Hugging Face's logo

Datasets:
Ethosoft
/
Finance

Dataset card Data Studio Files
xet
 Community
Ekrem-the-second commited on
Commit
9da67f5
·
verified ·
1 Parent(s): 31173e5

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. stocks_us_nyse/ACP.csv +0 -0
  2. stocks_us_nyse/ACRE.csv +0 -0
  3. stocks_us_nyse/ADCT.csv +0 -0
  4. stocks_us_nyse/AEFC.csv +0 -0
  5. stocks_us_nyse/AGD.csv +0 -0
  6. stocks_us_nyse/AGM.csv +0 -0
  7. stocks_us_nyse/AII.csv +243 -0
  8. stocks_us_nyse/AIO.csv +0 -0
  9. stocks_us_nyse/ALK.csv +0 -0
  10. stocks_us_nyse/ALLE.csv +0 -0
  11. stocks_us_nyse/AMG.csv +0 -0
  12. stocks_us_nyse/AQN.csv +0 -0
  13. stocks_us_nyse/ARL.csv +0 -0
  14. stocks_us_nyse/ASG.csv +0 -0
  15. stocks_us_nyse/ASH.csv +0 -0
  16. stocks_us_nyse/AVK.csv +0 -0
  17. stocks_us_nyse/AZN.csv +0 -0
  18. stocks_us_nyse/AZO.csv +0 -0
  19. stocks_us_nyse/BBAI.csv +0 -0
  20. stocks_us_nyse/BBVA.csv +0 -0
  21. stocks_us_nyse/BCC.csv +0 -0
  22. stocks_us_nyse/BEBE.csv +55 -0
  23. stocks_us_nyse/BEN.csv +0 -0
  24. stocks_us_nyse/BFLY.csv +0 -0
  25. stocks_us_nyse/BILL.csv +0 -0
  26. stocks_us_nyse/BIP.csv +0 -0
  27. stocks_us_nyse/BLK.csv +0 -0
  28. stocks_us_nyse/BMEZ.csv +0 -0
  29. stocks_us_nyse/BN.csv +0 -0
  30. stocks_us_nyse/BNS.csv +0 -0
  31. stocks_us_nyse/BOC.csv +0 -0
  32. stocks_us_nyse/BOH.csv +0 -0
  33. stocks_us_nyse/BRK-A.csv +0 -0
  34. stocks_us_nyse/BSM.csv +0 -0
  35. stocks_us_nyse/BWLP.csv +0 -0
  36. stocks_us_nyse/BXSL.csv +0 -0
  37. stocks_us_nyse/CATO.csv +0 -0
  38. stocks_us_nyse/CBL.csv +0 -0
  39. stocks_us_nyse/CHGG.csv +0 -0
  40. stocks_us_nyse/CIA.csv +0 -0
  41. stocks_us_nyse/CMSC.csv +0 -0
  42. stocks_us_nyse/CNH.csv +0 -0
  43. stocks_us_nyse/CNP.csv +0 -0
  44. stocks_us_nyse/COTY.csv +0 -0
  45. stocks_us_nyse/COUR.csv +0 -0
  46. stocks_us_nyse/CPAC.csv +0 -0
  47. stocks_us_nyse/CRT.csv +0 -0
  48. stocks_us_nyse/CVNA.csv +0 -0
  49. stocks_us_nyse/CWEN-A.csv +0 -0
  50. stocks_us_nyse/CXE.csv +0 -0
stocks_us_nyse/ACP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/ACRE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/ADCT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/AEFC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/AGD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/AGM.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/AII.csv ADDED
@@ -0,0 +1,243 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-05-08,18.5,19.450000762939453,16.700000762939453,16.899999618530273,16.00822639465332,3693300,0.0,0.0,False,,,0.0,16.00822639465332,0.0,
3
+ 2025-05-09,17.59000015258789,18.059999465942383,16.110000610351562,17.25,16.339757919311523,824500,0.0,0.0,False,0.02071007221442933,0.020498534326535426,0.02071007221442933,16.339757919311523,0.0,
4
+ 2025-05-12,17.559999465942383,17.559999465942383,16.809999465942383,17.25,16.339757919311523,143200,0.0,0.0,False,0.0,0.0,0.02071007221442933,16.339757919311523,0.0,
5
+ 2025-05-13,17.200000762939453,17.479999542236328,16.93000030517578,17.40999984741211,16.491313934326172,86300,0.0,0.0,False,0.00927529133314331,0.009232539969396287,0.030177455500892014,16.491313934326172,0.0,
6
+ 2025-05-14,17.239999771118164,17.325000762939453,17.0,17.25,16.339757919311523,75700,0.0,0.0,False,-0.009190050933369776,-0.009232539969396183,0.020710072214429553,16.491313934326172,-0.009190050933369776,
7
+ 2025-05-15,17.25,17.25,16.44499969482422,16.700000762939453,15.818779945373535,188900,0.0,0.0,False,-0.0318840693057183,-0.032403435762661845,-0.011834318469100102,16.491313934326172,-0.04078110401820545,
8
+ 2025-05-16,16.540000915527344,16.719999313354492,16.39299964904785,16.43000030517578,15.563027381896973,51800,0.0,0.0,False,-0.01616765416547572,-0.01629977669571442,-0.02781063946628326,16.491313934326172,-0.056289423397428595,
9
+ 2025-05-19,16.34000015258789,16.440000534057617,16.020000457763672,16.43000030517578,15.563027381896973,106700,0.0,0.0,False,0.0,0.0,-0.02781063946628326,16.491313934326172,-0.056289423397428595,
10
+ 2025-05-20,16.59000015258789,16.950000762939453,16.149999618530273,16.889999389648438,15.99875259399414,103100,0.0,0.0,False,0.027997458425345068,0.027612694681030985,-0.0005918082631777288,16.491313934326172,-0.02986792576343955,
11
+ 2025-05-21,16.610000610351562,16.899999618530273,16.34000015258789,16.670000076293945,15.790362358093262,31700,0.0,0.0,False,-0.013025405241850363,-0.013110979739962114,-0.013609504962574737,16.491313934326172,-0.0425042891684877,
12
+ 2025-05-22,16.81999969482422,16.843000411987305,16.5,16.540000915527344,15.66722297668457,45600,0.0,0.0,False,-0.007798388575014359,-0.007828955023597031,-0.021301761329577396,16.491313934326172,-0.04997121278046146,
13
+ 2025-05-23,16.299999237060547,16.673999786376953,16.299999237060547,16.540000915527344,15.66722297668457,63400,0.0,0.0,False,0.0,0.0,-0.021301761329577396,16.491313934326172,-0.04997121278046146,
14
+ 2025-05-27,16.610000610351562,16.649999618530273,16.389999389648438,16.489999771118164,15.619860649108887,76000,0.0,0.0,False,-0.003023019947195893,-0.00302759850169916,-0.024260385627363545,16.491313934326172,-0.05284316875463646,
15
+ 2025-05-28,16.299999237060547,16.799999237060547,16.299999237060547,16.799999237060547,15.913501739501953,68600,0.0,0.0,False,0.018799213193353204,0.018624691835227497,-0.005917248595572078,16.491313934326172,-0.03503736555651393,
16
+ 2025-05-29,16.739999771118164,16.899999618530273,16.579999923706055,16.75,15.866141319274902,25500,0.0,0.0,False,-0.0029761155654062232,-0.002980553003742088,-0.008875753745328674,16.491313934326172,-0.037909205872916574,
17
+ 2025-05-30,16.459999084472656,16.950000762939453,16.459999084472656,16.56999969482422,15.695638656616211,105900,0.0,0.0,False,-0.010746321946064952,-0.010804480700836365,-0.019526693984132315,16.491313934326172,-0.04824814328795157,
18
+ 2025-06-02,16.479999542236328,16.6299991607666,16.28499984741211,16.600000381469727,15.724056243896484,353700,0.0,0.0,False,0.001810540361050883,0.0018089033085199964,-0.01775150749065757,16.491313934326172,-0.046524958137669326,
19
+ 2025-06-03,16.540000915527344,16.729999542236328,16.30500030517578,16.68000030517578,15.799835205078125,177500,0.0,0.0,False,0.004819301076403493,0.004807725421118333,-0.013017756273411618,16.491313934326172,-0.0419298748420982,
20
+ 2025-06-04,16.649999618530273,16.959999084472656,16.34000015258789,16.489999771118164,15.619860649108887,107600,0.0,0.0,False,-0.011390913489489729,-0.011456286860287494,-0.024260385627363656,16.491313934326172,-0.05284316875463646,
21
+ 2025-06-05,16.5,16.700000762939453,16.319000244140625,16.56999969482422,15.695638656616211,87700,0.0,0.0,False,0.004851388191587258,0.004839658130649145,-0.019526693984132315,16.491313934326172,-0.04824814328795157,
22
+ 2025-06-06,16.8700008392334,17.450000762939453,16.68000030517578,17.0,16.102949142456055,90600,0.0,0.0,False,0.025950551917691467,0.025619550575164265,0.005917129447543079,16.491313934326172,-0.023549657317586292,0.2368224060920095
23
+ 2025-06-09,17.209999084472656,17.399999618530273,16.597999572753906,17.0,16.102949142456055,181800,0.0,0.0,False,0.0,0.0,0.005917129447543079,16.491313934326172,-0.023549657317586292,0.23083010014142727
24
+ 2025-06-10,17.530000686645508,17.530000686645508,16.389999389648438,16.40999984741211,15.544081687927246,134800,0.0,0.0,False,-0.034705906948146126,-0.03532246443371012,-0.028994136844609608,16.491313934326172,-0.05743825205020747,0.2546512834827526
25
+ 2025-06-11,17.030000686645508,17.030000686645508,16.09000015258789,16.110000610351562,15.259913444519043,107600,0.0,0.0,False,-0.01828144300276746,-0.01845061354163829,-0.046745525187237846,16.491313934326172,-0.0746696409219405,0.25513039572869967
26
+ 2025-06-12,16.0,16.104999542236328,15.774999618530273,16.0,15.155716896057129,253600,0.0,0.0,False,-0.00682812185277093,-0.006851540139612628,-0.05325446289795854,16.491313934326172,-0.08098790936779376,0.250021505114223
27
+ 2025-06-13,15.930000305175781,16.6200008392334,15.774999618530273,16.459999084472656,15.591443061828613,191500,0.0,0.0,False,0.02874995414336623,0.028344428434041866,-0.02603557212083818,16.491313934326172,-0.05456635390491871,0.2636965675819493
28
+ 2025-06-16,16.6200008392334,16.68000030517578,16.139999389648438,16.540000915527344,15.66722297668457,198200,0.0,0.0,False,0.004860352858644834,0.004848579476804939,-0.021301761329577285,16.491313934326172,-0.04997121278046146,0.25899522978744166
29
+ 2025-06-17,16.59000015258789,16.770000457763672,16.15999984741211,16.489999771118164,15.619860649108887,146500,0.0,0.0,False,-0.003023019947195893,-0.00302759850169916,-0.024260385627363434,16.491313934326172,-0.05284316875463646,0.25406488034760527
30
+ 2025-06-18,16.329999923706055,16.850000381469727,16.329999923706055,16.719999313354492,15.837723731994629,135400,0.0,0.0,False,0.013947825001765946,0.013851449211789444,-0.010650940238803308,16.491313934326172,-0.03963239102319882,0.2532034272126174
31
+ 2025-06-20,16.8700008392334,16.940000534057617,16.420000076293945,16.6299991607666,15.752472877502441,618300,0.0,0.0,False,-0.00538277191437353,-0.005397311229129088,-0.015976380571197768,16.491313934326172,-0.0448018308162732,0.24909905575429211
32
+ 2025-06-23,16.549999237060547,17.010000228881836,16.424999237060547,17.010000228881836,16.1124210357666,175800,0.0,0.0,False,0.022850263641985613,0.022593106404945863,0.006508818562691365,16.491313934326172,-0.022975300820083033,0.2539009081887469
33
+ 2025-06-24,17.040000915527344,17.989999771118164,16.950000762939453,17.860000610351562,16.917570114135742,407700,0.0,0.0,False,0.049970707479767285,0.04876226614196878,0.05680477631089387,16.917570114135742,0.0,0.2869500519089339
34
+ 2025-06-25,17.850000381469727,18.0,17.302000045776367,17.649999618530273,16.71864891052246,148500,0.0,0.0,False,-0.011758260924662589,-0.011827935984891782,0.04437859000460076,16.917570114135742,-0.011758260924662589,0.2848895977212452
35
+ 2025-06-26,17.639999389648438,18.0,17.59000015258789,17.979999542236328,17.03123664855957,100900,0.0,0.0,False,0.018696949718249645,0.01852431032084634,0.0639052839887333,17.03123664855957,0.0,0.284395380744074
36
+ 2025-06-27,17.8799991607666,17.989999771118164,17.549999237060547,17.81999969482422,16.87967872619629,112800,0.0,0.0,False,-0.008898820766259474,-0.008938651747015407,0.05443778155424117,17.03123664855957,-0.008898820766259474,0.28163032036765767
37
+ 2025-06-30,17.920000076293945,18.5,17.614999771118164,18.389999389648438,17.419601440429688,478300,0.0,0.0,False,0.03198655158024244,0.03148563555996761,0.08816561004208223,17.419601440429688,0.0,0.28910543608172173
38
+ 2025-07-01,18.389999389648438,19.0,18.139999389648438,18.43000030517578,17.457490921020508,395300,0.0,0.0,False,0.0021751060562660296,0.002172743937706814,0.09053248565070526,17.457490921020508,0.0,0.28494741300985427
39
+ 2025-07-02,18.56999969482422,19.170000076293945,17.7450008392334,17.850000381469727,16.908096313476562,280600,0.0,0.0,False,-0.031470422068638815,-0.031976256661966955,0.056212968047715695,17.457490921020508,-0.031470422068638815,0.2946688380803592
40
+ 2025-07-03,18.3700008392334,18.5,17.764999389648438,17.809999465942383,16.870206832885742,27800,0.0,0.0,False,-0.002240907544430071,-0.0022434221350872263,0.05384609243909266,17.457490921020508,-0.033640807306828835,0.2908318473266435
41
+ 2025-07-07,17.809999465942383,18.479999542236328,17.290000915527344,17.530000686645508,16.604982376098633,95900,0.0,0.0,False,-0.015721470365739454,-0.01584636341199991,0.03727808232676111,17.457490921020508,-0.04883339471741455,0.2903160028564664
42
+ 2025-07-08,17.520000457763672,17.989999771118164,17.399999618530273,17.780000686645508,16.8417911529541,132300,0.0,0.0,False,0.014261308533294992,0.014160572693034166,0.05207102509364758,17.457490921020508,-0.03526851429291278,0.2884673152680529
43
+ 2025-07-09,17.799999237060547,17.889999389648438,17.46500015258789,17.760000228881836,16.822845458984375,279000,0.0,0.0,False,-0.0011249215595695583,-0.0011255547587379568,0.050887527715321346,17.457490921020508,-0.03635376154038028,0.28490906968768837
44
+ 2025-07-10,17.93000030517578,18.020000457763672,17.200000762939453,17.239999771118164,16.330284118652344,69100,0.0,0.0,False,-0.029279311964966914,-0.029716506000044378,0.020118263951251603,17.457490921020508,-0.06456866038010645,0.29125379418690595
45
+ 2025-07-11,17.049999237060547,17.670000076293945,17.030000686645508,17.34000015258789,16.42500877380371,31900,0.0,0.0,False,0.00580055156806325,0.0057837931429932056,0.026035512546823902,17.457490921020508,-0.05914264265625868,0.28803686118011695
46
+ 2025-07-14,17.280000686645508,18.06999969482422,17.280000686645508,18.06999969482422,17.116487503051758,48100,0.0,0.0,False,0.04209913910980001,0.04123708190497367,0.06923072432112765,17.457490921020508,-0.019533357886965863,0.30137055244321126
47
+ 2025-07-15,18.06999969482422,18.43000030517578,17.65999984741211,17.670000076293945,16.737594604492188,173000,0.0,0.0,False,-0.022136136195701095,-0.022384817200450532,0.045562087382927,17.457490921020508,-0.041237101012121746,0.30321789407921473
48
+ 2025-07-16,17.75,18.190000534057617,17.649999618530273,17.729999542236328,16.7944278717041,105200,0.0,0.0,False,0.0033955456895018443,0.0033897938410023813,0.0491123412218466,17.457490921020508,-0.0379815777832091,0.2998752062796353
49
+ 2025-07-17,17.690000534057617,17.989999771118164,17.510000228881836,17.829999923706055,16.88915252685547,99700,0.0,0.0,False,0.005640243054124028,0.005624396441179021,0.0550295898174189,17.457490921020508,-0.03255556005936133,0.29677462049618214
50
+ 2025-07-18,17.81999969482422,18.0,17.510000228881836,17.65999984741211,16.72812271118164,57700,0.0,0.0,False,-0.00953451130349936,-0.009580255755939321,0.04497039826777849,17.457490921020508,-0.04177967000748295,0.29465015473411327
51
+ 2025-07-21,17.799999237060547,17.799999237060547,16.8799991607666,16.889999389648438,15.99875259399414,72900,0.0,0.0,False,-0.04360143273578243,-0.04458054144988666,-0.0005918082631778399,17.457490921020508,-0.08355944927171088,0.30867370612551226
52
+ 2025-07-22,16.799999237060547,17.59000015258789,16.799999237060547,17.5,16.57656478881836,89600,0.0,0.0,False,0.036116077889792875,0.03547918185596497,0.03550289583328636,17.457490921020508,-0.05046121096024336,0.3159846709639309
53
+ 2025-07-23,17.510000228881836,17.75,17.3700008392334,17.549999237060547,16.623926162719727,90300,0.0,0.0,False,0.002857128392084851,0.002853054558559328,0.03846146055705768,17.457490921020508,-0.04774825672669192,0.31283937929748257
54
+ 2025-07-24,17.549999237060547,17.950000762939453,17.350000381469727,17.510000228881836,16.58603858947754,81600,0.0,0.0,False,-0.0022790989848807675,-0.002281700083831713,0.036094704096464314,17.457490921020508,-0.049918532708137064,0.30983769300948216
55
+ 2025-07-25,17.3799991607666,17.510000228881836,17.219999313354492,17.329999923706055,16.41553497314453,41400,0.0,0.0,False,-0.01027994812704569,-0.01033315172804573,0.02544370428364595,17.457490921020508,-0.05968532090836498,0.30780544057417025
56
+ 2025-07-28,17.440000534057617,17.56999969482422,17.100000381469727,17.18000030517578,16.27345085144043,36300,0.0,0.0,False,-0.008655467027821384,-0.008693143143009662,0.016568010112331777,17.457490921020508,-0.0678241836090191,0.30555089805766655
57
+ 2025-07-29,17.059999465942383,17.68000030517578,16.961000442504883,17.600000381469727,16.671289443969727,123700,0.0,0.0,False,0.024447094605879682,0.024153047154416074,0.041420144428858885,17.457490921020508,-0.0450351932363956,0.30702300003678756
58
+ 2025-07-30,17.770000457763672,18.780000686645508,17.690000534057617,18.600000381469727,17.618520736694336,66700,0.0,0.0,False,0.056818118113067584,0.05526261839493955,0.10059167720034567,17.618520736694336,0.0,0.32651087883730867
59
+ 2025-07-31,18.68000030517578,18.864999771118164,18.520999908447266,18.65999984741211,17.67535400390625,40200,0.0,0.0,False,0.00322576838664701,0.0032205767574709798,0.10414193103926528,17.67535400390625,0.0,0.32359413040739715
60
+ 2025-08-01,18.559999465942383,18.770000457763672,18.1299991607666,18.479999542236328,17.504852294921875,52100,0.0,0.0,False,-0.009646296699160506,-0.00969312359994188,0.09349105037447658,17.67535400390625,-0.009646296699160506,0.3216513250526666
61
+ 2025-08-04,18.594999313354492,18.9950008392334,18.399999618530273,18.579999923706055,17.599576950073242,60100,0.0,0.0,False,0.005411337014185946,0.005396748335883911,0.0994082989700491,17.67535400390625,-0.004287159047352662,0.31895655240957965
62
+ 2025-08-05,18.65999984741211,18.878999710083008,18.549999237060547,18.719999313354492,17.732187271118164,48800,0.0,0.0,False,0.007534858446945236,0.007506613194955318,0.10769218487818533,17.732187271118164,0.0,0.31645994723570325
63
+ 2025-08-06,18.725000381469727,19.0,18.1299991607666,18.190000534057617,17.23015594482422,52600,0.0,0.0,False,-0.028311866924146667,-0.028720376750317786,0.07633135114699696,17.732187271118164,-0.028311866924146667,0.31976327491831985
64
+ 2025-08-07,18.219999313354492,18.315000534057617,17.600000381469727,17.649999618530273,16.71864891052246,40100,0.0,0.0,False,-0.029686732722544518,-0.030136303667618235,0.04437859000460076,17.732187271118164,-0.05715811282043781,0.3232668593461827
65
+ 2025-08-08,17.780000686645508,18.094999313354492,17.149999618530273,17.56999969482422,16.642871856689453,45400,0.0,0.0,False,-0.004532486700244975,-0.004542789561597478,0.03964495793538436,17.732187271118164,-0.06143153113451305,0.32083352336114707
66
+ 2025-08-11,17.670000076293945,17.799999237060547,17.020000457763672,17.790000915527344,16.85126304626465,72300,0.0,0.0,False,0.012521347960233964,0.012443604181453554,0.05266271420879609,17.732187271118164,-0.049679388751344145,0.31912328340710017
67
+ 2025-08-12,18.059999465942383,18.059999465942383,17.549999237060547,17.770000457763672,16.832319259643555,47800,0.0,0.0,False,-0.001124176067341942,-0.0011248084272241223,0.0514793359784993,17.732187271118164,-0.050747716438811596,0.3166479401552307
68
+ 2025-08-13,17.889999389648438,18.729999542236328,16.899999618530273,17.59000015258789,16.661815643310547,75800,0.0,0.0,False,-0.010129537926588661,-0.010181190805130795,0.040828336165680934,17.732187271118164,-0.0603632034470456,0.31495005271957843
69
+ 2025-08-14,17.440000534057617,18.81999969482422,17.3799991607666,18.65999984741211,17.67535400390625,91100,0.0,0.0,False,0.060830006902796496,0.05905162709953748,0.1041419310392655,17.732187271118164,-0.003205090626607787,0.33353384343613385
70
+ 2025-08-15,18.709999084472656,19.610000610351562,18.415000915527344,19.06999969482422,18.063720703125,116700,0.0,0.0,False,0.021972216179258375,0.021734305677393064,0.1284023762406441,18.063720703125,0.0,0.3333289105765689
71
+ 2025-08-18,19.139999389648438,19.459999084472656,18.559999465942383,18.760000228881836,17.770078659057617,58500,0.0,0.0,False,-0.016255900370325316,-0.0163894771036576,0.1100591796348378,18.063720703125,-0.016255900370325316,0.33270184887652426
72
+ 2025-08-19,18.84000015258789,19.09000015258789,18.149999618530273,18.31999969482422,17.353296279907227,32000,0.0,0.0,False,-0.02345416625029695,-0.023733593003250054,0.08402366708801412,18.063720703125,-0.03932879803078837,0.3337205045814145
73
+ 2025-08-20,18.329999923706055,18.518999099731445,17.694000244140625,17.950000762939453,17.00282096862793,46800,0.0,0.0,False,-0.02019646905268946,-0.020403206041238613,0.062130216643287994,18.063720703125,-0.058730964231169525,0.33380992928281106
74
+ 2025-08-21,17.950000762939453,18.420000076293945,17.950000762939453,18.09000015258789,17.135433197021484,59300,0.0,0.0,False,0.007799425085886602,0.007769166799707577,0.07041422169945388,18.063720703125,-0.051389606901025786,0.33169015961818266
75
+ 2025-08-22,18.1200008392334,18.5,17.969999313354492,18.399999618530273,17.429073333740234,160000,0.0,0.0,False,0.017136429137361464,0.0169912566802775,0.08875729915723052,18.063720703125,-0.03513381212072064,0.3307137367713028
76
+ 2025-08-25,18.639999389648438,19.780000686645508,18.3700008392334,19.56999969482422,18.537336349487305,180300,0.0,0.0,False,0.06358703039028635,0.06164718624533014,0.15798814262638738,18.537336349487305,0.0,0.34792561063542005
77
+ 2025-08-26,19.610000610351562,19.610000610351562,18.760000228881836,18.93000030517578,17.931108474731445,113300,0.0,0.0,False,-0.03270307358762614,-0.03324977129028548,0.12011837118447821,18.537336349487305,-0.03270307358762614,0.3514455110814622
78
+ 2025-08-27,18.899999618530273,19.8799991607666,18.899999618530273,19.469999313354492,18.442611694335938,68000,0.0,0.0,False,0.02852602338139354,0.02812673205756788,0.15207089403081508,18.537336349487305,-0.005109938848036677,0.3524824385157072
79
+ 2025-08-28,19.56999969482422,19.71500015258789,19.260000228881836,19.5,18.47102928161621,102200,0.0,0.0,False,0.001540865673000047,0.0015396797575568987,0.1538460805242896,18.537336349487305,-0.0035769469043985813,0.35015728403385565
80
+ 2025-08-29,19.440000534057617,20.31999969482422,19.3700008392334,19.989999771118164,18.93517303466797,104400,0.0,0.0,False,0.025128201897969493,0.0248176797915523,0.18284015779488483,18.93517303466797,0.0,0.35033039909761066
81
+ 2025-09-02,19.850000381469727,20.110000610351562,19.56999969482422,19.739999771118164,18.698366165161133,71200,0.0,0.0,False,-0.012506189886581587,-0.012585050466081904,0.1680473341760278,18.93517303466797,-0.012506189886581587,0.34909313651907414
82
+ 2025-09-03,19.799999237060547,20.184999465942383,19.520000457763672,19.690000534057617,18.651004791259766,44700,0.0,0.0,False,-0.002532915094454191,-0.002536128350976182,0.16508876945225626,18.93517303466797,-0.01500742786389786,0.34697853481457086
83
+ 2025-09-04,19.81999969482422,20.100000381469727,19.389999389648438,19.6299991607666,18.59416961669922,68300,0.0,0.0,False,-0.003047298266052767,-0.003051950733455215,0.16153839646530677,18.93517303466797,-0.018008994021042946,0.3449247156031667
84
+ 2025-09-05,19.59000015258789,19.860000610351562,19.200000762939453,19.670000076293945,18.63205909729004,105400,0.0,0.0,False,0.002037707591781457,0.0020356342817220005,0.1639052720739298,18.93517303466797,-0.01600798349309851,0.34278894675575206
85
+ 2025-09-08,19.65999984741211,20.084999084472656,19.31999969482422,19.56999969482422,18.537336349487305,97300,0.0,0.0,False,-0.005083858273963515,-0.005096825047600567,0.15798814262638694,18.93517303466797,-0.021010459447731167,0.3409209962402832
86
+ 2025-09-09,19.459999084472656,20.610000610351562,19.309999465942383,19.540000915527344,18.508920669555664,74000,0.0,0.0,False,-0.00153288905136717,-0.0015340651278058543,0.15621307528094186,18.93517303466797,-0.02251114179584679,0.3389160973955549
87
+ 2025-09-10,19.40999984741211,19.75,19.09000015258789,19.389999389648438,18.36683464050293,63000,0.0,0.0,False,-0.007676624239167262,-0.007706241188511923,0.14733726196159802,18.93517303466797,-0.030014956458252695,0.3373004079756694
88
+ 2025-09-11,19.399999618530273,20.209999084472656,19.399999618530273,20.049999237060547,18.992006301879883,107600,0.0,0.0,False,0.03403807316903218,0.03347159665499813,0.186390411633804,18.992006301879883,0.0,0.33981036895060124
89
+ 2025-09-12,19.84000015258789,20.34000015258789,19.719999313354492,19.940000534057617,18.887813568115234,58000,0.0,0.0,False,-0.005486136225340998,-0.005501240338159141,0.1798817122191425,18.992006301879883,-0.005486136225340998,0.33808300054333684
90
+ 2025-09-15,19.81999969482422,20.530000686645508,19.545000076293945,20.270000457763672,19.20039939880371,188000,0.0,0.0,False,0.01654960377288761,0.01641415149170426,0.1994082870552456,19.20039939880371,0.0,0.3370195311305793
91
+ 2025-09-16,20.469999313354492,20.639999389648438,19.809999465942383,20.5,19.418262481689453,129300,0.0,0.0,False,0.011346799530603358,0.01128290746022586,0.21301773244380584,19.418262481689453,0.0,0.33544563106871184
92
+ 2025-09-17,20.094999313354492,21.440000534057617,19.92799949645996,21.110000610351562,19.996074676513672,116300,0.0,0.0,False,0.029756122380623307,0.02932199981831922,0.24911243654026993,19.996074676513672,0.0,0.33668427796968875
93
+ 2025-09-18,21.34000015258789,21.3700008392334,20.709999084472656,21.0,19.891878128051758,136300,0.0,0.0,False,-0.00521085013671696,-0.005224473964716774,0.24260349882954912,19.996074676513672,-0.00521085013671696,0.33506694368316103
94
+ 2025-09-19,21.1200008392334,22.059999465942383,20.049999237060547,21.510000228881836,20.374967575073242,1045000,0.0,0.0,False,0.024285763461431298,0.023995553565980095,0.2727810734784706,20.374967575073242,0.0,0.33514673843783843
95
+ 2025-09-22,21.540000915527344,22.790000915527344,21.479999542236328,22.459999084472656,21.274837493896484,147600,0.0,0.0,False,0.04416546507412078,0.043217968352311245,0.32899404152618583,21.274837493896484,0.0,0.3401900053145972
96
+ 2025-09-23,22.3799991607666,22.881999969482422,21.709999084472656,21.989999771118164,20.82963752746582,107400,0.0,0.0,False,-0.0209261277111229,-0.021148182414924985,0.3011833424858874,21.274837493896484,-0.0209261277111229,0.34067088343228363
97
+ 2025-09-24,21.660999298095703,21.9950008392334,21.15999984741211,21.40999984741211,20.280242919921875,77200,0.0,0.0,False,-0.02637562016235362,-0.026729696704459814,0.26686382488289806,21.274837493896484,-0.04674980827749908,0.34222175746538824
98
+ 2025-09-25,21.360000610351562,21.520000457763672,21.100000381469727,21.3700008392334,20.242355346679688,58400,0.0,0.0,False,-0.0018682011547785926,-0.001869948419055841,0.2644970684223047,21.274837493896484,-0.04853067138646794,0.34049700277698497
99
+ 2025-09-26,21.530000686645508,22.25,21.479999542236328,21.979999542236328,20.820165634155273,151100,0.0,0.0,False,0.02854461734218905,0.028144810154088158,0.3005916533707391,21.274837493896484,-0.021371343488365113,0.3412762107632566
100
+ 2025-09-29,21.93000030517578,22.114999771118164,21.43000030517578,21.81999969482422,20.668607711791992,112200,0.0,0.0,False,-0.007279381203127988,-0.007306005181218179,0.291124150936247,21.274837493896484,-0.028495154535418288,0.3399077223032613
101
+ 2025-09-30,21.709999084472656,22.489999771118164,21.43000030517578,22.309999465942383,21.13275146484375,118900,0.0,0.0,False,0.022456459550826535,0.02220802568178599,0.320118228206842,21.274837493896484,-0.006678595269810961,0.33961491158610635
102
+ 2025-10-01,22.31999969482422,22.993999481201172,22.06999969482422,22.260000228881836,21.085391998291016,96100,0.0,0.0,False,-0.0022410459249246895,-0.002243560826385818,0.31715978263110034,21.274837493896484,-0.00890467415602203,0.3379990558495422
103
+ 2025-10-02,22.3700008392334,22.639999389648438,21.950000762939453,22.610000610351562,21.41692352294922,120000,0.0,0.0,False,0.01572328011189339,0.015600949964405659,0.33786985484552967,21.41692352294922,0.0,0.3369066016731401
104
+ 2025-10-03,22.40999984741211,23.030000686645508,22.325000762939453,22.729999542236328,21.530590057373047,125400,0.0,0.0,False,0.005307323169083,0.005293288963615247,0.3449703625233691,21.530590057373047,0.0,0.3352524401494286
105
+ 2025-10-06,23.049999237060547,23.665000915527344,22.93000030517578,22.989999771118164,21.776870727539062,95400,0.0,0.0,False,0.011438640070232431,0.011373713472464412,0.36035499440540386,21.776870727539062,0.0,0.33385813770341327
106
+ 2025-10-07,22.704999923706055,23.790000915527344,22.40999984741211,23.639999389648438,22.39257049560547,167500,0.0,0.0,False,0.028273105707873336,0.0278807987807418,0.3988164549624613,22.39257049560547,0.0,0.33451650826768514
107
+ 2025-10-08,23.760000228881836,24.149999618530273,23.299999237060547,23.90999984741211,22.648324966430664,108600,0.0,0.0,False,0.01142139848908319,0.011356666735842992,0.41479289510767425,22.648324966430664,0.0,0.33313333632772707
108
+ 2025-10-09,23.770000457763672,24.030000686645508,23.21500015258789,23.559999465942383,22.31679344177246,111600,0.0,0.0,False,-0.0146382359467907,-0.01474643208785618,0.3940828228932449,22.648324966430664,-0.0146382359467907,0.33272402211597185
109
+ 2025-10-10,23.520000457763672,23.84000015258789,23.100000381469727,23.260000228881836,22.032623291015625,71600,0.0,0.0,False,-0.012733466906806101,-0.012815232343097888,0.3763313154025869,22.648324966430664,-0.027185307360594324,0.33206996520481136
110
+ 2025-10-13,23.290000915527344,23.697999954223633,22.959999084472656,23.18000030517578,21.956844329833984,70000,0.0,0.0,False,-0.003439398031760521,-0.003445326358323982,0.37159756418534085,22.648324966430664,-0.030531204299726,0.33067036060919036
111
+ 2025-10-14,23.149999618530273,23.915000915527344,22.149999618530273,23.850000381469727,22.59149169921875,71900,0.0,0.0,False,0.028904307005648944,0.028494456420265404,0.4112426412687542,22.648324966430664,-0.0025093805964084837,0.3314585587621746
112
+ 2025-10-15,24.1299991607666,24.5,23.420000076293945,23.84000015258789,22.58201789855957,64700,0.0,0.0,False,-0.00041935259456582497,-0.00041944054745481714,0.41065083300557625,22.648324966430664,-0.002927680875710381,0.32998469192465807
113
+ 2025-10-16,23.780000686645508,23.850000381469727,23.010000228881836,23.100000381469727,21.881067276000977,133300,0.0,0.0,False,-0.031040211982265142,-0.0315321663861648,0.3668639321161242,22.648324966430664,-0.033877017022977074,0.33254197481079695
114
+ 2025-10-17,22.959999084472656,23.440000534057617,22.290000915527344,23.18000030517578,21.956844329833984,87800,0.0,0.0,False,0.003463133350726455,0.003457150513354106,0.3715975641853406,22.648324966430664,-0.030531204299726,0.331041272373165
115
+ 2025-10-20,23.219999313354492,23.78499984741211,22.65999984741211,22.690000534057617,21.492700576782227,66900,0.0,0.0,False,-0.021138909857875143,-0.021365536057076355,0.3426034869147456,22.648324966430664,-0.05102471778205686,0.3315319979610329
116
+ 2025-10-21,22.540000915527344,22.725000381469727,22.25,22.389999389648438,21.20853042602539,84900,0.0,0.0,False,-0.01322170518970589,-0.01330989009955193,0.3248519794240876,22.648324966430664,-0.06357178919586048,0.33092289426062566
117
+ 2025-10-22,22.440000534057617,22.959999084472656,22.270000457763672,22.940000534057617,21.729509353637695,87700,0.0,0.0,False,0.02456459345118045,0.024267735465970778,0.3573964296816321,22.648324966430664,-0.040568810901240426,0.33105658701505153
118
+ 2025-10-23,23.010000228881836,23.18000030517578,22.525999069213867,23.049999237060547,21.833703994750977,49000,0.0,0.0,False,0.004795075646558011,0.004783615890327496,0.36390524824432324,22.648324966430664,-0.035968265771844865,0.32962622670980096
119
+ 2025-10-24,23.31999969482422,24.290000915527344,23.149999618530273,24.15999984741211,22.8851318359375,49400,0.0,0.0,False,0.04815618281897094,0.04703260420248648,0.42958571872653084,22.8851318359375,0.0,0.33485806275249547
120
+ 2025-10-27,24.399999618530273,24.459999084472656,23.770000457763672,24.200000762939453,22.923023223876953,85200,0.0,0.0,False,0.0016557207627683201,0.0016543515682736793,0.43195271348318354,22.923023223876953,0.0,0.333432399120966
121
+ 2025-10-28,24.1299991607666,24.719999313354492,23.530000686645508,23.75,22.496767044067383,68500,0.0,0.0,False,-0.01859511180731066,-0.018770174502494887,0.4053253926731819,22.923023223876953,-0.01859511180731066,0.33353685284793555
122
+ 2025-10-29,23.75,24.1299991607666,23.28499984741211,23.360000610351562,22.127347946166992,50600,0.0,0.0,False,-0.016420986054429987,-0.016557304831958056,0.3822485639981592,22.923023223876953,-0.034710747790072216,0.3333325789171778
123
+ 2025-10-30,23.43000030517578,23.959999084472656,23.30500030517578,23.90999984741211,22.648324966430664,56500,0.0,0.0,False,0.023544485382122726,0.023271589153300857,0.41479289510767403,22.923023223876953,-0.011983509101895384,0.33327282663678526
124
+ 2025-10-31,23.979999542236328,24.25,23.639999389648438,23.829999923706055,22.572546005249023,78600,0.0,0.0,False,-0.003345896939131676,-0.003351506969513018,0.41005914389042797,22.923023223876953,-0.015289310454603022,0.3320216043614051
125
+ 2025-11-03,24.030000686645508,24.030000686645508,23.235000610351562,23.5,22.259958267211914,81100,0.0,0.0,False,-0.013848138263376275,-0.013944918250592117,0.39053244990629543,22.923023223876953,-0.028925720232852226,0.3315399945432996
126
+ 2025-11-04,23.459999084472656,23.81999969482422,23.450000762939453,23.75,22.496767044067383,61400,0.0,0.0,False,0.010638329776398558,0.010582140898762383,0.4053253926731819,22.923023223876953,-0.01859511180731066,0.3303738370172394
127
+ 2025-11-05,23.989999771118164,24.579999923706055,23.8799991607666,24.549999237060547,23.254552841186523,76600,0.0,0.0,False,0.03368420874140554,0.0331293220331332,0.452662666549583,23.254552841186523,0.0,0.3319181223147071
128
+ 2025-11-06,24.790000915527344,25.209999084472656,24.690000534057617,24.829999923706055,23.519777297973633,70000,0.0,0.0,False,0.01140527012488346,0.011340720372815137,0.46923067666191454,23.519777297973633,0.0,0.33079106155945187
129
+ 2025-11-07,25.020000457763672,25.288000106811523,24.700000762939453,25.010000228881836,23.69028091430664,131500,0.0,0.0,False,0.007249372057094083,0.0072232216660367415,0.4798816764747329,23.69028091430664,0.0,0.3295234295144148
130
+ 2025-11-10,25.31999969482422,25.719999313354492,24.774999618530273,25.389999389648438,24.050228118896484,140400,0.0,0.0,False,0.01519387658980742,0.015079605671921835,0.5023668160346073,24.050228118896484,0.0,0.3286473233927806
131
+ 2025-11-11,25.75,26.360000610351562,25.299999237060547,26.190000534057617,24.808013916015625,270200,0.0,0.0,False,0.031508466089090525,0.031022261046714576,0.5497040899110086,24.808013916015625,0.0,0.32971069329809916
132
+ 2025-11-12,25.0,25.5,22.25,24.479999542236328,23.18824577331543,203000,0.0,0.0,False,-0.06529213294476999,-0.06752124016567268,0.4485206044474852,24.808013916015625,-0.06529213294476999,0.3421553014610926
133
+ 2025-11-13,24.5,25.68000030517578,24.440000534057617,24.799999237060547,23.49135971069336,159600,0.0,0.0,False,0.013071878758795341,0.012987179075815456,0.46745549016843957,24.808013916015625,-0.05307374503173168,0.34111820140649357
134
+ 2025-11-14,24.899999618530273,25.56999969482422,24.3700008392334,24.959999084472656,23.64291763305664,81300,0.0,0.0,False,0.0064516453806755525,0.006430922599550871,0.4769229926029317,24.808013916015625,-0.04696451263302537,0.33984416719107235
135
+ 2025-11-17,24.690000534057617,25.475000381469727,24.05500030517578,24.149999618530273,22.875659942626953,140600,0.0,0.0,False,-0.03245190387826491,-0.032990143560057104,0.4289940296113819,24.808013916015625,-0.07789232866163376,0.34208969999236666
136
+ 2025-11-18,22.719999313354492,24.204999923706055,22.510000228881836,23.170000076293945,21.947372436523438,286000,0.0,0.0,False,-0.04057970386129606,-0.04142603510489246,0.3710058750701919,24.808013916015625,-0.11531118489277392,0.34598187820701015
137
+ 2025-11-19,23.520000457763672,23.579999923706055,20.600000381469727,20.760000228881836,19.66454315185547,422300,0.0,0.0,False,-0.1040137853071208,-0.10983025151297447,0.2284023643258397,24.808013916015625,-0.20733101737094806,0.3741984897166564
138
+ 2025-11-20,19.799999237060547,20.079999923706055,18.959999084472656,19.270000457763672,18.25316619873047,1727400,0.0,0.0,False,-0.07177267949862487,-0.07447861875628417,0.14023663513572826,24.808013916015625,-0.264222994209684,0.38602828470829603
139
+ 2025-11-21,19.520000457763672,19.809999465942383,19.235000610351562,19.760000228881836,18.717309951782227,500600,0.0,0.0,False,0.025428122880075454,0.025110206244613426,0.16923071240632326,24.808013916015625,-0.2455135660941139,0.38600049342011405
140
+ 2025-11-24,19.65999984741211,20.139999389648438,19.520000457763672,20.079999923706055,19.020423889160156,403100,0.0,0.0,False,0.01619431094312085,0.016064581798431374,0.18816559812727807,24.808013916015625,-0.2332951781810756,0.3851057622969383
141
+ 2025-11-25,20.350000381469727,20.989999771118164,19.829999923706055,20.889999389648438,19.787681579589844,362900,0.0,0.0,False,0.04033862204653338,0.03954625827938278,0.23609456111882765,24.808013916015625,-0.2023673621524672,0.38724691557068136
142
+ 2025-11-26,21.0,21.18199920654297,20.670000076293945,20.989999771118164,19.88240623474121,242700,0.0,0.0,False,0.004787051720554825,0.0047756302241594335,0.24201180971439995,24.808013916015625,-0.19854905346108853,0.38587190544941713
143
+ 2025-11-28,20.90999984741211,21.290000915527344,20.790000915527344,21.139999389648438,20.024490356445312,97400,0.0,0.0,False,0.007146223652539252,0.007120810397004309,0.2508875038857141,24.808013916015625,-0.19282170575058222,0.384556629047037
144
+ 2025-12-01,20.68000030517578,21.17799949645996,20.420000076293945,20.690000534057617,19.598236083984375,192700,0.0,0.0,False,-0.021286647743508635,-0.021516475794247175,0.22426030222374216,24.808013916015625,-0.2100038257664757,0.38443158638179475
145
+ 2025-12-02,20.940000534057617,20.940000534057617,20.344999313354492,20.549999237060547,19.46562385559082,178400,0.0,0.0,False,-0.0067665389795934505,-0.006789535802448478,0.21597629716757627,24.808013916015625,-0.21534936567315655,0.383241166479631
146
+ 2025-12-03,20.68000030517578,20.68000030517578,20.059999465942383,20.459999084472656,19.380373001098633,144600,0.0,0.0,False,-0.004379559325950022,-0.004389177688962263,0.21065085683518192,24.808013916015625,-0.21878578967633522,0.3819823817819261
147
+ 2025-12-04,20.59000015258789,20.959999084472656,20.110000610351562,20.6200008392334,19.531930923461914,208700,0.0,0.0,False,0.007820175718738165,0.007789756630094236,0.22011835926967405,24.808013916015625,-0.2126765572776289,0.3807415392686642
148
+ 2025-12-05,20.3799991607666,20.69499969482422,19.670000076293945,19.790000915527344,18.7457275390625,246100,0.0,0.0,False,-0.0402522099571333,-0.04108474774220696,0.17100589889979823,24.808013916015625,-0.24436806579826276,0.3834012436907338
149
+ 2025-12-08,19.5,19.790000915527344,19.3799991607666,19.540000915527344,18.508920669555664,177600,0.0,0.0,False,-0.012632578224204716,-0.012713047649635684,0.15621307528094142,24.808013916015625,-0.2539136453157733,0.3825258185550551
150
+ 2025-12-09,19.489999771118164,20.0049991607666,19.437999725341797,19.920000076293945,18.868867874145508,201100,0.0,0.0,False,0.019447228232054803,0.019260547291530206,0.17869821484081583,24.808013916015625,-0.23940433369540748,0.38195895458918855
151
+ 2025-12-10,19.829999923706055,20.239999771118164,19.655000686645508,19.940000534057617,18.887813568115234,163700,0.0,0.0,False,0.0010040715794976673,0.0010035678367969103,0.17988171221914206,24.808013916015625,-0.2386406412033819,0.3806667163469171
152
+ 2025-12-11,20.049999237060547,20.440000534057617,19.850000381469727,20.270000457763672,19.20039939880371,169100,0.0,0.0,False,0.01654960377288761,0.01641415149170426,0.19940828705524516,24.808013916015625,-0.22604044548651814,0.3798950621029418
153
+ 2025-12-12,20.469999313354492,20.594999313354492,19.969999313354492,20.25,19.181453704833984,183000,0.0,0.0,False,-0.0009867343681875251,-0.0009872215110242899,0.19822478967691892,24.808013916015625,-0.2268041379785437,0.37864025316757166
154
+ 2025-12-15,20.40999984741211,20.709999084472656,20.131000518798828,20.3799991607666,19.304594039916992,98400,0.0,0.0,False,0.006419760304818611,0.006399241414384698,0.20591710561793652,24.808013916015625,-0.22184040587568843,0.3774379180954439
155
+ 2025-12-16,20.40999984741211,20.600000381469727,20.040000915527344,20.18000030517578,19.115148544311523,148400,0.0,0.0,False,-0.00981349285117028,-0.009861962537444691,0.19408284672285103,24.808013916015625,-0.22947686948969692,0.3764751695131206
156
+ 2025-12-17,20.260000228881836,20.270000457763672,19.850000381469727,20.139999389648438,19.07725715637207,220400,0.0,0.0,False,-0.0019822701273608523,-0.0019842374250299485,0.19171585196619834,24.808013916015625,-0.23100425447374795,0.37526840336629125
157
+ 2025-12-18,20.299999237060547,20.559999465942383,20.079999923706055,20.459999084472656,19.380373001098633,99200,0.0,0.0,False,0.015888858772620695,0.01576395220083139,0.2106508568351826,24.808013916015625,-0.21878578967633522,0.37450273732253153
158
+ 2025-12-19,20.5,20.6200008392334,20.190000534057617,20.540000915527344,19.456151962280273,312700,0.0,0.0,False,0.0039100878593691935,0.0039024633344142147,0.21538460805242865,24.808013916015625,-0.215731173476982,0.3733051431755824
159
+ 2025-12-22,20.3700008392334,21.079999923706055,20.334999084472656,21.059999465942383,19.948711395263672,245900,0.0,0.0,False,0.025316384963394833,0.025001233219096274,0.24615375266846873,24.808013916015625,-0.19587632194993532,0.37332519884304166
160
+ 2025-12-23,21.06999969482422,21.135000228881836,20.420000076293945,20.760000228881836,19.66454315185547,111700,0.0,0.0,False,-0.014244942331246069,-0.014347375455159735,0.2284023643258406,24.808013916015625,-0.20733101737094806,0.3726774137405369
161
+ 2025-12-24,20.75,20.790000915527344,20.655000686645508,20.739999771118164,19.645597457885742,41400,0.0,0.0,False,-0.0009634443995684139,-0.000963908810437272,0.22721886694751436,24.808013916015625,-0.20809470986297363,0.37150997063822994
162
+ 2025-12-26,20.770000457763672,20.979999542236328,20.520000457763672,20.579999923706055,19.494041442871094,110500,0.0,0.0,False,-0.007714502719478933,-0.007744413425702642,0.2177514836610519,24.808013916015625,-0.2142038653773054,0.3705228364016469
163
+ 2025-12-29,20.540000915527344,20.940000534057617,20.389999389648438,20.8700008392334,19.768739700317383,129600,0.0,0.0,False,0.014091395991504108,0.013993035221065623,0.2349113020365614,24.808013916015625,-0.20313090087574381,0.3696986424442523
164
+ 2025-12-30,20.920000076293945,20.989999771118164,20.559999465942383,20.649999618530273,19.560346603393555,126300,0.0,0.0,False,-0.010541546911080113,-0.010597502603827769,0.22189342661512002,24.808013916015625,-0.2115311338661523,0.36885883433871786
165
+ 2025-12-31,20.75,20.989999771118164,20.540000915527344,20.829999923706055,19.73084831237793,110300,0.0,0.0,False,0.00871670182750206,0.008678930716434987,0.2325443072799087,24.808013916015625,-0.20465828585979484,0.3678278333445801
166
+ 2026-01-02,20.6200008392334,20.90999984741211,20.059999465942383,20.18000030517578,19.115148544311523,143000,0.0,0.0,False,-0.031204931400752534,-0.03170217697168511,0.19408284672285103,24.808013916015625,-0.22947686948969692,0.3689391612410973
167
+ 2026-01-05,20.110000610351562,20.684999465942383,20.014999389648438,20.149999618530273,19.08673095703125,129400,0.0,0.0,False,-0.0014866527044975486,-0.0014877588690870912,0.1923076602293763,24.808013916015625,-0.23062236978554795,0.36782936527027
168
+ 2026-01-06,20.020000457763672,20.3799991607666,20.020000457763672,20.190000534057617,19.12462043762207,165800,0.0,0.0,False,0.001985121531608458,0.0019831537815791244,0.19467453583799932,24.808013916015625,-0.22909506168587135,0.3667139101307823
169
+ 2026-01-07,20.280000686645508,20.389999389648438,19.959999084472656,20.059999465942383,19.001480102539062,135200,0.0,0.0,False,-0.006438838118887125,-0.006459656850793721,0.18698221989698172,24.808013916015625,-0.23405879378872663,0.3657325168808062
170
+ 2026-01-08,19.969999313354492,20.6299991607666,19.969999313354492,20.219999313354492,19.15303611755371,105200,0.0,0.0,False,0.007976011036866293,0.007944370791448897,0.19644960318344418,24.808013916015625,-0.22794963827439485,0.36472772017325694
171
+ 2026-01-09,20.31999969482422,20.31999969482422,19.649999618530273,19.760000228881836,18.717309951782227,73700,0.0,0.0,False,-0.02274971775217105,-0.023012485490665913,0.1692307124063237,24.808013916015625,-0.2455135660941139,0.3648277440625336
172
+ 2026-01-12,19.700000762939453,20.049999237060547,19.610000610351562,19.760000228881836,18.717309951782227,54900,0.0,0.0,False,0.0,0.0,0.1692307124063237,24.808013916015625,-0.2455135660941139,0.36374965699459777
173
+ 2026-01-13,19.729999542236328,19.809999465942383,19.084999084472656,19.260000228881836,18.243694305419922,94600,0.0,0.0,False,-0.025303617217559027,-0.0256292587544657,0.1396449460205802,24.808013916015625,-0.26460480201350955,0.36410075701632744
174
+ 2026-01-14,19.239999771118164,19.264999389648438,18.950000762939453,19.0,17.997413635253906,193200,0.0,0.0,False,-0.013499495554080254,-0.013591442170464712,0.12426031413854544,24.808013916015625,-0.2745322662192201,0.3634602105463638
175
+ 2026-01-15,19.100000381469727,19.30299949645996,18.94499969482422,19.030000686645508,18.02583122253418,136800,0.0,0.0,False,0.0015789817279416862,0.0015777364469713592,0.12603550063202018,24.808013916015625,-0.2733867659233691,0.36240291071064895
176
+ 2026-01-16,19.030000686645508,19.34000015258789,18.549999237060547,18.84000015258789,17.845857620239258,114200,0.0,0.0,False,-0.009984205447898353,-0.010034381887734664,0.11479293085208297,24.808013916015625,-0.280641421733552,0.361593383755137
177
+ 2026-01-20,18.65999984741211,18.8799991607666,18.5,18.809999465942383,17.817440032958984,157800,0.0,0.0,False,-0.0015923912363866588,-0.001593660438868407,0.11301774435860823,24.808013916015625,-0.28178692202940303,0.3605650778512819
178
+ 2026-01-21,18.90999984741211,19.780000686645508,18.829999923706055,19.6299991607666,18.59416961669922,335400,0.0,0.0,False,0.043593781278535415,0.042670315349818196,0.16153839646530632,24.808013916015625,-0.2504772981969692,0.36314975048143067
179
+ 2026-01-22,19.809999465942383,19.8700008392334,18.969999313354492,19.18000030517578,18.16791534423828,163300,0.0,0.0,False,-0.022924082185317052,-0.02319092492785207,0.13491119480333436,24.808013916015625,-0.26765941821286265,0.36325068270882827
180
+ 2026-01-23,19.040000915527344,19.264999389648438,18.440000534057617,18.5,17.5237979888916,146900,0.0,0.0,False,-0.0354535643271231,-0.03609730298151205,0.09467454775280215,24.808013916015625,-0.29362350213861577,0.36480756308711704
181
+ 2026-01-26,18.59000015258789,18.940000534057617,18.260000228881836,18.299999237060547,17.3343505859375,70800,0.0,0.0,False,-0.010810864349965255,-0.010869726361187158,0.082840169709687,24.808013916015625,-0.3012600426369987,0.3640409252625754
182
+ 2026-01-27,18.25,18.510000228881836,18.139999389648438,18.510000228881836,17.53326988220215,119200,0.0,0.0,False,0.01147543977944121,0.011410096341691931,0.09526623686795044,24.808013916015625,-0.2932416943347902,0.3632461121015968
183
+ 2026-01-28,18.5,18.610000610351562,18.200000762939453,18.510000228881836,17.53326988220215,214700,0.0,0.0,False,0.0,0.0,0.09526623686795044,24.808013916015625,-0.2932416943347902,0.36223682302651683
184
+ 2026-01-29,18.520000457763672,18.73900032043457,18.219999313354492,18.670000076293945,17.68482780456543,191500,0.0,0.0,False,0.008644019249206103,0.008606873619686704,0.10473373930244256,24.808013916015625,-0.2871324619360839,0.36135377817943676
185
+ 2026-01-30,18.68000030517578,18.959999084472656,18.325000762939453,18.690000534057617,17.703771591186523,128000,0.0,0.0,False,0.001071188638670506,0.0010706153255018733,0.10591711753273936,24.808013916015625,-0.28636884632843285,0.36035981401513334
186
+ 2026-02-02,18.719999313354492,19.110000610351562,18.600000381469727,19.0,17.997413635253906,100800,0.0,0.0,False,0.01658641168944852,0.016450359513484406,0.12426031413854566,24.808013916015625,-0.2745322662192201,0.359847925606807
187
+ 2026-02-03,19.020000457763672,19.165000915527344,18.100000381469727,18.360000610351562,17.391185760498047,163200,0.0,0.0,False,-0.033684166349789324,-0.034264548257648145,0.08639054269663649,24.808013916015625,-0.2989690420452966,0.3611308071954723
188
+ 2026-02-04,18.31999969482422,18.6299991607666,18.299999237060547,18.3799991607666,17.41012954711914,68100,0.0,0.0,False,0.0010892751582312066,0.001088682328510107,0.08757392092693328,24.808013916015625,-0.2982054264376456,0.3601537299659329
189
+ 2026-02-05,18.389999389648438,18.56999969482422,18.155000686645508,18.3700008392334,17.400657653808594,65000,0.0,0.0,False,-0.0005440449644508183,-0.0005441930106107707,0.086982231811785,24.808013916015625,-0.29858723424147104,0.35918721678223975
190
+ 2026-02-06,18.399999618530273,18.649999618530273,18.204999923706055,18.290000915527344,17.324880599975586,56500,0.0,0.0,False,-0.004354838497522051,-0.004364348426203724,0.0822485997425686,24.808013916015625,-0.3016417735564497,0.3582733864053114
191
+ 2026-02-09,18.149999618530273,18.360000610351562,17.684999465942383,17.729999542236328,16.7944278717041,84500,0.0,0.0,False,-0.0306179731058136,-0.031096496186118646,0.049112341221846156,24.808013916015625,-0.3230240869519221,0.35914172595786453
192
+ 2026-02-10,17.84000015258789,18.190000534057617,17.709999084472656,18.18000030517578,17.220684051513672,101300,0.0,0.0,False,0.02538080981774571,0.02506406536665665,0.07573966203184779,24.808013916015625,-0.30584189005165396,0.3593337236739341
193
+ 2026-02-11,18.18000030517578,18.309999465942383,17.895000457763672,18.170000076293945,17.211210250854492,73000,0.0,0.0,False,-0.0005501407859780372,-0.0005502921689440776,0.07514785376866984,24.808013916015625,-0.30622377473985407,0.3583894727967654
194
+ 2026-02-12,18.360000610351562,18.360000610351562,17.56999969482422,17.950000762939453,17.00282096862793,154200,0.0,0.0,False,-0.012107764601633209,-0.012181660666648638,0.06213021664328755,24.808013916015625,-0.3146238539615135,0.3577480280955914
195
+ 2026-02-13,17.940000534057617,18.15999984741211,17.71500015258789,17.829999923706055,16.88915252685547,73100,0.0,0.0,False,-0.0066852695786300265,-0.0067077160898848685,0.055029589817418456,24.808013916015625,-0.3192057782605433,0.3569114325584596
196
+ 2026-02-17,17.719999313354492,18.270000457763672,17.719999313354492,18.25,17.286989212036133,73200,0.0,0.0,False,0.023555751808627567,0.02328259635881065,0.07988160498591568,24.808013916015625,-0.30316915854050086,0.35695151676044773
197
+ 2026-02-18,18.309999465942383,18.389999389648438,17.75,17.799999237060547,16.860734939575195,77800,0.0,0.0,False,-0.0246575194345674,-0.024966607543992343,0.05325440332394371,24.808013916015625,-0.32035127855639434,0.35719079424746014
198
+ 2026-02-19,17.729999542236328,17.96500015258789,17.59000015258789,17.799999237060547,16.860734939575195,142900,0.0,0.0,False,0.0,0.0,0.05325440332394371,24.808013916015625,-0.32035127855639434,0.35627423061107466
199
+ 2026-02-20,17.84000015258789,18.110000610351562,17.635000228881836,18.059999465942383,17.10701560974121,113100,0.0,0.0,False,0.014606757715403651,0.014501106600776791,0.0686390352059787,24.808013916015625,-0.3104238143506838,0.35572132564779424
200
+ 2026-02-23,18.260000228881836,18.375,17.610000610351562,17.690000534057617,16.756540298461914,141600,0.0,0.0,False,-0.02048722695265015,-0.02070000130752843,0.04674558476125279,24.808013916015625,-0.32455131816722416,0.3556130931604766
201
+ 2026-02-24,17.68000030517578,18.25,17.584999084472656,18.190000534057617,17.23015594482422,150200,0.0,0.0,False,0.028264524652847234,0.027872453633150555,0.0763313511469963,24.808013916015625,-0.3054600822478285,0.35608905077107067
202
+ 2026-02-25,19.479999542236328,20.354999542236328,19.235000610351562,20.06999969482422,19.01095199584961,357200,0.0,0.0,False,0.10335344942483382,0.09835413266175913,0.18757390901213045,24.808013916015625,-0.23367698598490116,0.37344345482150126
203
+ 2026-02-26,20.170000076293945,21.049999237060547,20.170000076293945,20.8700008392334,19.768739700317383,140900,0.0,0.0,False,0.03986058692027683,0.03908665312944249,0.2349113020365614,24.808013916015625,-0.20313090087574381,0.3750238081835764
204
+ 2026-02-27,20.690000534057617,20.781999588012695,20.059999465942383,20.360000610351562,19.2856502532959,113400,0.0,0.0,False,-0.024437038189831006,-0.024740577885264646,0.20473372738763995,24.808013916015625,-0.22260402148333946,0.3751950163771289
205
+ 2026-03-02,20.270000457763672,21.200000762939453,20.149999618530273,21.15999984741211,20.04343605041504,580700,0.0,0.0,False,0.039292727347351786,0.038540411942563135,0.25207100126404125,24.808013916015625,-0.19205801325855665,0.3766638714873097
206
+ 2026-03-03,20.950000762939453,21.079999923706055,20.25,20.420000076293945,19.342483520507812,152600,0.0,0.0,False,-0.03497167492360731,-0.03559782566315508,0.20828398122655978,24.808013916015625,-0.22031309777601182,0.3779019516135569
207
+ 2026-03-04,20.450000762939453,20.655000686645508,19.979999542236328,20.030000686645508,18.973064422607422,92300,0.0,0.0,False,-0.019098845166843015,-0.019283584092591753,0.18520715255153708,24.808013916015625,-0.23520421720020324,0.37764645506323774
208
+ 2026-03-05,20.1200008392334,20.365999221801758,19.65999984741211,19.8799991607666,18.830978393554688,94400,0.0,0.0,False,-0.0074888286830160355,-0.007517010749140446,0.17633133923219346,24.808013916015625,-0.24093164179508408,0.3768442947125313
209
+ 2026-03-06,19.579999923706055,19.649999618530273,19.329999923706055,19.5,18.47102928161621,79900,0.0,0.0,False,-0.019114732353029407,-0.019299780744790676,0.15384608052428939,24.808013916015625,-0.25544103029982446,0.37658756905264157
210
+ 2026-03-09,19.3700008392334,19.3700008392334,18.559999465942383,18.959999084472656,17.959524154663086,316100,0.0,0.0,False,-0.027692291488174647,-0.02808295207718235,0.12189343852992285,24.808013916015625,-0.2760595743188967,0.3769993502865763
211
+ 2026-03-10,18.959999084472656,19.510000228881836,18.735000610351562,19.399999618530273,18.376306533813477,142500,0.0,0.0,False,0.023206760689267858,0.02294157865830968,0.14792895107674653,24.808013916015625,-0.2592592621068287,0.37689352836465373
212
+ 2026-03-11,19.399999618530273,19.420000076293945,18.90999984741211,19.010000228881836,18.006885528564453,172300,0.0,0.0,False,-0.02010311509384477,-0.020307932336992705,0.12485200325369417,24.808013916015625,-0.27415045841539454,0.37669681724446585
213
+ 2026-03-12,18.850000381469727,19.239999771118164,18.829999923706055,19.010000228881836,18.006885528564453,89900,0.0,0.0,False,0.0,0.0,0.12485200325369417,24.808013916015625,-0.27415045841539454,0.3757999727715822
214
+ 2026-03-13,19.190000534057617,19.3799991607666,19.049999237060547,19.329999923706055,18.309999465942383,111500,0.0,0.0,False,0.016833223985186052,0.016693115403729076,0.14378688897464875,24.808013916015625,-0.26193207050235634,0.37531383429012977
215
+ 2026-03-16,18.530000686645508,19.18000030517578,18.399999618530273,18.920000076293945,18.920000076293945,121200,1.02,0.0,False,0.0333151626512167,0.03277223813730058,0.18189233521916837,24.808013916015625,-0.23734321738349562,0.37608275633434785
216
+ 2026-03-17,18.610000610351562,19.479999542236328,18.56999969482422,19.190000534057617,19.190000534057617,173200,0.0,0.0,False,0.014270637244974127,0.014169770193422184,0.19875869199769647,24.808013916015625,-0.22645961909635637,0.3754724867874312
217
+ 2026-03-18,19.079999923706055,19.34000015258789,18.520000457763672,19.149999618530273,19.149999618530273,141600,0.0,0.0,False,-0.0020844666187659344,-0.0020866421430391917,0.19625991952027166,24.808013916015625,-0.22807203819861754,0.37461031205782996
218
+ 2026-03-19,19.100000381469727,19.18000030517578,18.59000015258789,19.059999465942383,19.059999465942383,133000,0.0,0.0,False,-0.0046997469650497115,-0.00471082550032101,0.19063780059409563,24.808013916015625,-0.23169990429433063,0.37379080730905034
219
+ 2026-03-20,19.229999542236328,19.229999542236328,18.780000686645508,18.780000686645508,18.780000686645508,594400,0.0,0.0,False,-0.014690387573052854,-0.014799359863533803,0.1731468698442411,24.808013916015625,-0.2429865304726605,0.373311784349201
220
+ 2026-03-23,19.059999465942383,19.670000076293945,18.850000381469727,19.290000915527344,19.290000915527344,144900,0.0,0.0,False,0.027156560715383637,0.026794364036168014,0.2050055040432286,24.808013916015625,-0.22242864822507813,0.37350990198145023
221
+ 2026-03-24,19.040000915527344,19.600000381469727,19.040000915527344,19.290000915527344,19.290000915527344,64300,0.0,0.0,False,0.0,0.0,0.2050055040432286,24.808013916015625,-0.22242864822507813,0.3726542194420283
222
+ 2026-03-25,19.600000381469727,19.649999618530273,19.0,19.079999923706055,19.079999923706055,47900,0.0,0.0,False,-0.01088652057306283,-0.010946212357371837,0.19188718683280803,24.808013916015625,-0.23089369474319998,0.3720246605376461
223
+ 2026-03-26,19.020000457763672,19.290000915527344,18.780000686645508,19.020000457763672,19.020000457763672,122400,0.0,0.0,False,-0.0031446261101834017,-0.0031495808367714463,0.1881391472647005,24.808013916015625,-0.23331224651221727,0.37120549115975315
224
+ 2026-03-27,18.81999969482422,19.03499984741211,18.520000457763672,18.639999389648438,18.639999389648438,116800,0.0,0.0,False,-0.019979025182416565,-0.020181304671472573,0.16440128532128417,24.808013916015625,-0.24862992044620003,0.37104193403681773
225
+ 2026-03-30,18.809999465942383,19.3700008392334,18.540000915527344,19.260000228881836,19.260000228881836,163300,0.0,0.0,False,0.03326184868749027,0.03272064174050942,0.20313142468515988,24.808013916015625,-0.22363796255177393,0.3717946107331435
226
+ 2026-03-31,19.510000228881836,19.729999542236328,19.121000289916992,19.280000686645508,19.280000686645508,224600,0.0,0.0,False,0.0010384453544127759,0.0010379065430209209,0.20438081092387228,24.808013916015625,-0.2228317530006434,0.37096006012851396
227
+ 2026-04-01,19.219999313354492,19.309999465942383,18.600000381469727,18.920000076293945,18.920000076293945,136000,0.0,0.0,False,-0.01867223016236308,-0.018848757140610763,0.18189233521916814,24.808013916015625,-0.23734321738349562,0.37072225280337573
228
+ 2026-04-02,18.639999389648438,19.31999969482422,18.56999969482422,19.190000534057617,19.190000534057617,65400,0.0,0.0,False,0.014270637244974127,0.014169770193422184,0.19875869199769625,24.808013916015625,-0.22645961909635637,0.3701622730851937
229
+ 2026-04-06,19.489999771118164,19.579999923706055,19.329999923706055,19.469999313354492,19.469999313354492,81000,0.0,0.0,False,0.014590868760005815,0.014485446267657085,0.21624962274755077,24.808013916015625,-0.2151729929180265,0.36961693432404874
230
+ 2026-04-07,19.010000228881836,19.280000686645508,18.420000076293945,18.549999237060547,18.549999237060547,81500,0.0,0.0,False,-0.04725218843037737,-0.04840503619262901,0.15877916639510814,24.808013916015625,-0.2522577865419131,0.37229339229908553
231
+ 2026-04-08,18.860000610351562,19.219999313354492,18.690000534057617,18.850000381469727,18.850000381469727,80800,0.0,0.0,False,0.01617256909692033,0.016043186206508603,0.17751960253170473,24.808013916015625,-0.24016487392807806,0.37182046134810537
232
+ 2026-04-09,18.739999771118164,19.149999618530273,18.56999969482422,18.84000015258789,18.84000015258789,81400,0.0,0.0,False,-0.0005305161103161815,-0.0005306568837784288,0.17689490941234864,24.808013916015625,-0.24056797870364333,0.3710111387535471
233
+ 2026-04-10,18.850000381469727,18.889999389648438,18.229999542236328,18.239999771118164,18.239999771118164,64600,0.0,0.0,False,-0.03184715374788938,-0.032365305149522884,0.13941415628718534,24.808013916015625,-0.2647537270469388,0.3717881277090965
234
+ 2026-04-13,18.200000762939453,18.770000457763672,18.200000762939453,18.549999237060547,18.549999237060547,55300,0.0,0.0,False,0.01699558496887965,0.0168527758267929,0.15877916639510858,24.808013916015625,-0.2522577865419131,0.3713644970442579
235
+ 2026-04-14,18.5,18.849000930786133,18.459999084472656,18.59000015258789,18.59000015258789,57300,0.0,0.0,False,0.0021563836750693177,0.0021540620167838772,0.1612779388725334,24.808013916015625,-0.25064536743965193,0.3705655524695262
236
+ 2026-04-15,18.709999084472656,18.850000381469727,18.5,18.65999984741211,18.65999984741211,52700,0.0,0.0,False,0.0037654488568938937,0.003758377300510445,0.16565067155999702,24.808013916015625,-0.24782371089506938,0.3697813375047879
237
+ 2026-04-16,18.65999984741211,18.950000762939453,18.65999984741211,18.920000076293945,18.920000076293945,72200,0.0,0.0,False,0.013933560075451767,0.013837380414255834,0.18189233521916903,24.808013916015625,-0.23734321738349562,0.3692361505535915
238
+ 2026-04-17,19.1200008392334,19.674999237060547,19.101999282836914,19.6200008392334,19.6200008392334,102300,0.0,0.0,False,0.03699792601039831,0.036329929255417594,0.22561990038986468,24.808013916015625,-0.2091264981689217,0.37032466496133304
239
+ 2026-04-20,19.520000457763672,19.709999084472656,19.135000228881836,19.260000228881836,19.260000228881836,61600,0.0,0.0,False,-0.018348654177000934,-0.01851907865782774,0.20313142468516077,24.808013916015625,-0.22363796255177393,0.37008489839771663
240
+ 2026-04-21,19.170000076293945,19.399999618530273,18.989999771118164,18.989999771118164,18.989999771118164,80000,0.0,0.0,False,-0.014018715189773712,-0.014117905482333019,0.1862650679066329,24.808013916015625,-0.23452156083891307,0.36962872579903866
241
+ 2026-04-22,19.010000228881836,19.149999618530273,18.719999313354492,18.850000381469727,18.850000381469727,91800,0.0,0.0,False,-0.007372269159337308,-0.007399578640298099,0.17751960253170562,24.808013916015625,-0.24016487392807806,0.36895126310732973
242
+ 2026-04-23,18.90999984741211,19.479999542236328,18.850000381469727,19.350000381469727,19.350000381469727,64900,0.0,0.0,False,0.026525198402198358,0.026179505058847995,0.2087535436113368,24.808013916015625,-0.22001009645606084,0.3691098844536537
243
+ 2026-04-24,19.229999542236328,19.690000534057617,19.079999923706055,19.670000076293945,19.670000076293945,93300,0.0,0.0,False,0.016537451602877562,0.016402197089675025,0.22874324683861613,24.808013916015625,-0.2071110511754698,0.36867998401186297
stocks_us_nyse/AIO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/ALK.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/ALLE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/AMG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/AQN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/ARL.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/ASG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/ASH.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/AVK.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/AZN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/AZO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BBAI.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BBVA.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BCC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BEBE.csv ADDED
@@ -0,0 +1,55 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-02-06,9.949999809265137,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,10700,0.0,0.0,False,,,0.0,9.949999809265137,0.0,
3
+ 2026-02-09,9.930000305175781,9.949999809265137,9.8100004196167,9.8100004196167,9.8100004196167,16500,0.0,0.0,False,-0.014070290686646447,-0.014170215649514189,-0.014070290686646447,9.949999809265137,-0.014070290686646447,
4
+ 2026-02-10,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,100,0.0,0.0,False,0.007135544529054627,0.00711020699121132,-0.007035145343323168,9.949999809265137,-0.007035145343323279,
5
+ 2026-02-11,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,250000,0.0,0.0,False,0.0030364101845852254,0.0030318096016659288,-0.004020096745708468,9.949999809265137,-0.004020096745708579,
6
+ 2026-02-12,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,3000,0.0,0.0,False,0.002018209694412354,0.002016175845256693,-0.0020100004495208212,9.949999809265137,-0.0020100004495208212,
7
+ 2026-02-13,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,-0.0020100004495208212,9.949999809265137,-0.0020100004495208212,
8
+ 2026-02-17,9.9399995803833,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,56000,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.0030150485976147,9.949999809265137,-0.0030150485976147,
9
+ 2026-02-18,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.0030150485976147,9.949999809265137,-0.0030150485976147,
10
+ 2026-02-19,9.920000076293945,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,400,0.0,0.0,False,0.0,0.0,-0.0030150485976147,9.949999809265137,-0.0030150485976147,
11
+ 2026-02-20,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,122500,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.004020096745708579,9.949999809265137,-0.004020096745708579,
12
+ 2026-02-23,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-0.004020096745708579,9.949999809265137,-0.004020096745708579,
13
+ 2026-02-24,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-0.004020096745708579,9.949999809265137,-0.004020096745708579,
14
+ 2026-02-25,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-0.004020096745708579,9.949999809265137,-0.004020096745708579,
15
+ 2026-02-26,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,26200,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.005025144893802458,9.949999809265137,-0.005025144893802347,
16
+ 2026-02-27,9.930000305175781,9.930000305175781,9.899999618530273,9.899999618530273,9.899999618530273,8400,0.0,0.0,False,0.0,0.0,-0.005025144893802458,9.949999809265137,-0.005025144893802347,
17
+ 2026-03-02,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,400,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,-0.006030097195229511,9.949999809265137,-0.0060300971952294,
18
+ 2026-03-03,9.869999885559082,9.880000114440918,9.869999885559082,9.880000114440918,9.880000114440918,30000,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,-0.00703514534332339,9.949999809265137,-0.007035145343323279,
19
+ 2026-03-04,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.00703514534332339,9.949999809265137,-0.007035145343323279,
20
+ 2026-03-05,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.00703514534332339,9.949999809265137,-0.007035145343323279,
21
+ 2026-03-06,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.00703514534332339,9.949999809265137,-0.007035145343323279,
22
+ 2026-03-09,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.00703514534332339,9.949999809265137,-0.007035145343323279,0.05927124995105331
23
+ 2026-03-10,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.00703514534332339,9.949999809265137,-0.007035145343323279,0.05778292066410467
24
+ 2026-03-11,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.00703514534332339,9.949999809265137,-0.007035145343323279,0.05640140165718325
25
+ 2026-03-12,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,100,0.0,0.0,False,0.007084989272611919,0.007060008658302951,-2.220446049250313e-16,9.949999809265137,0.0,0.06030312204727044
26
+ 2026-03-13,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,3400,0.0,0.0,False,-0.0060300971952294,-0.006048351652417247,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.06213726179144649
27
+ 2026-03-16,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.060833919807909
28
+ 2026-03-17,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.059609308305278455
29
+ 2026-03-18,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.058455806085532684
30
+ 2026-03-19,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.05736678647970005
31
+ 2026-03-20,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.05633645645566426
32
+ 2026-03-23,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.05535972643975378
33
+ 2026-03-24,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.05443210415438129
34
+ 2026-03-25,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.05354960740478679
35
+ 2026-03-26,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,2800,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.05270869194280939
36
+ 2026-03-27,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229622,9.949999809265137,-0.0060300971952294,0.05190619142084288
37
+ 2026-03-30,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,160300,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,-0.007035145343323501,9.949999809265137,-0.007035145343323279,0.05118663805318793
38
+ 2026-03-31,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,50000,0.0,0.0,False,0.0,0.0,-0.007035145343323501,9.949999809265137,-0.007035145343323279,0.0504527833012413
39
+ 2026-04-01,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,48600,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.006030097195229733,9.949999809265137,-0.0060300971952294,0.04984613882352812
40
+ 2026-04-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,1000,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,-0.005025144893802791,9.949999809265137,-0.005025144893802347,0.04926010880590032
41
+ 2026-04-06,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,1000,0.0,0.0,False,0.0,0.0,-0.005025144893802791,9.949999809265137,-0.005025144893802347,0.04860871478027496
42
+ 2026-04-07,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.005025144893802791,9.949999809265137,-0.005025144893802347,0.04798249816448108
43
+ 2026-04-08,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.005025144893802791,9.949999809265137,-0.005025144893802347,0.04737987767403866
44
+ 2026-04-09,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.005025144893802791,9.949999809265137,-0.005025144893802347,0.04679940766555133
45
+ 2026-04-10,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.005025144893802791,9.949999809265137,-0.005025144893802347,0.04623976353412847
46
+ 2026-04-13,9.890000343322754,9.899999618530273,9.890000343322754,9.899999618530273,9.899999618530273,4500,0.0,0.0,False,0.0,0.0,-0.005025144893802791,9.949999809265137,-0.005025144893802347,0.04569972898742922
47
+ 2026-04-14,9.9399995803833,9.9399995803833,9.890000343322754,9.890000343322754,9.890000343322754,61100,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,-0.006030097195229844,9.949999809265137,-0.0060300971952294,0.045227559420128315
48
+ 2026-04-15,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229844,9.949999809265137,-0.0060300971952294,0.04472324937517559
49
+ 2026-04-16,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.006030097195229844,9.949999809265137,-0.0060300971952294,0.04423544244340697
50
+ 2026-04-17,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,100000,0.0,0.0,False,0.0,0.0,-0.006030097195229844,9.949999809265137,-0.0060300971952294,0.04376325769825818
51
+ 2026-04-20,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,46500,0.0,0.0,False,0.0020221944787754964,0.0020201525957801356,-0.004020096745709023,9.949999809265137,-0.004020096745708579,0.04357720388972819
52
+ 2026-04-21,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,74900,0.0,0.0,False,0.0,0.0,-0.004020096745709023,9.949999809265137,-0.004020096745708579,0.04313060642552208
53
+ 2026-04-22,9.930000305175781,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,34200,0.0,0.0,False,0.002018209694412354,0.002016175845256693,-0.0020100004495213764,9.949999809265137,-0.0020100004495208212,0.04295036714707275
54
+ 2026-04-23,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,-0.0020100004495213764,9.949999809265137,-0.0020100004495208212,0.04252727371868434
55
+ 2026-04-24,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,-0.0020100004495213764,9.949999809265137,-0.0020100004495208212,0.04211644232313515
stocks_us_nyse/BEN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BFLY.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BILL.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BIP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BLK.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BMEZ.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BNS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BOC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BOH.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BRK-A.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BSM.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BWLP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/BXSL.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CATO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CBL.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CHGG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CIA.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CMSC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CNH.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CNP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/COTY.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/COUR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CPAC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CRT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CVNA.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CWEN-A.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nyse/CXE.csv ADDED
The diff for this file is too large to render. See raw diff