diff --git "a/stocks_us_nyse/AMG.csv" "b/stocks_us_nyse/AMG.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/AMG.csv"
@@ -0,0 +1,7149 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1997-11-21,17.166667938232422,17.958332061767578,17.166667938232422,17.666667938232422,17.102933883666992,4724850,0.0,0.0,False,,,0.0,17.102933883666992,0.0,
+1997-11-24,17.583332061767578,17.583332061767578,17.333332061767578,17.333332061767578,16.78022575378418,714150,0.0,0.0,False,-0.01886858313771489,-0.01904886624589842,-0.01886858313771489,17.102933883666992,-0.01886858313771489,
+1997-11-25,17.333332061767578,17.416667938232422,17.333332061767578,17.333332061767578,16.78022575378418,347700,0.0,0.0,False,0.0,0.0,-0.01886858313771489,17.102933883666992,-0.01886858313771489,
+1997-11-26,17.333332061767578,17.416667938232422,16.25,16.291667938232422,15.771805763244629,939600,0.0,0.0,False,-0.06009573442789573,-0.06197725404071478,-0.07783039620433585,17.102933883666992,-0.07783039620433585,
+1997-11-28,16.333332061767578,16.666667938232422,16.333332061767578,16.666667938232422,16.134838104248047,67050,0.0,0.0,False,0.023017804457714508,0.022756890980027526,-0.05660407658731914,17.102933883666992,-0.05660407658731936,
+1997-12-01,16.708332061767578,17.166667938232422,16.666667938232422,16.916667938232422,16.376863479614258,411450,0.0,0.0,False,0.015000173773202619,0.014888783698861732,-0.04245297379919799,17.102933883666992,-0.04245297379919821,
+1997-12-02,16.875,16.875,16.333332061767578,16.458332061767578,15.933152198791504,246900,0.0,0.0,False,-0.027093788830509613,-0.02746759284034408,-0.06839655072236495,17.102933883666992,-0.06839655072236528,
+1997-12-03,16.208332061767578,16.333332061767578,15.916666984558105,16.166667938232422,15.650797843933105,714900,0.0,0.0,False,-0.017721186073890283,-0.017880086358283854,-0.08490566879409189,17.102933883666992,-0.08490566879409223,
+1997-12-04,16.166667938232422,16.166667938232422,15.958333015441895,16.0,15.489442825317383,331800,0.0,0.0,False,-0.010309699238641112,-0.010363212308013969,-0.09434001612381027,17.102933883666992,-0.09434001612381049,
+1997-12-05,16.0,16.083332061767578,15.958333015441895,16.0,15.489442825317383,173100,0.0,0.0,False,0.0,0.0,-0.09434001612381027,17.102933883666992,-0.09434001612381049,
+1997-12-08,16.083332061767578,16.166667938232422,16.0,16.166667938232422,15.650797843933105,143550,0.0,0.0,False,0.010417096369147005,0.010363212308014015,-0.08490566879409189,17.102933883666992,-0.08490566879409223,
+1997-12-09,16.125,16.75,16.125,16.583332061767578,16.05415916442871,222450,0.0,0.0,False,0.025772572396490556,0.025446057846503,-0.0613213338934695,17.102933883666992,-0.06132133389346972,
+1997-12-10,16.583332061767578,16.75,16.375,16.666667938232422,16.134838104248047,232050,0.0,0.0,False,0.005025422944485047,0.005012837653263147,-0.05660407658731914,17.102933883666992,-0.05660407658731936,
+1997-12-11,16.583332061767578,16.625,16.375,16.625,16.09449577331543,52950,0.0,0.0,False,-0.0025003244948578196,-0.002503455526299583,-0.05896287252297683,17.102933883666992,-0.05896287252297705,
+1997-12-12,16.541667938232422,16.75,16.458332061767578,16.458332061767578,15.933152198791504,176700,0.0,0.0,False,-0.010024767274252389,-0.010075353615182818,-0.06839655072236495,17.102933883666992,-0.06839655072236528,
+1997-12-15,16.5,16.625,16.333332061767578,16.583332061767578,16.05415916442871,118350,0.0,0.0,False,0.007594665771559317,0.007565971488219207,-0.0613213338934695,17.102933883666992,-0.06132133389346972,
+1997-12-16,16.75,17.5,16.75,17.5,16.941577911376953,450150,0.0,0.0,False,0.05527656340386233,0.05380287798043104,-0.009434403090578969,17.102933883666992,-0.009434403090579191,
+1997-12-17,17.625,18.541667938232422,17.583332061767578,18.541667938232422,17.95000457763672,417150,0.0,0.0,False,0.05952377467641701,0.05781953799915185,0.049527800302067826,17.95000457763672,0.0,
+1997-12-18,18.5,19.333332061767578,18.458332061767578,19.333332061767578,18.71640968322754,86250,0.0,0.0,False,0.04269665237554632,0.04181029227363142,0.09433912395003707,18.71640968322754,0.0,
+1997-12-19,19.416667938232422,19.708332061767578,19.333332061767578,19.708332061767578,19.079437255859375,93450,0.0,0.0,False,0.0193962185470411,0.019210509428049388,0.11556516476274958,19.079437255859375,0.0,
+1997-12-22,19.625,19.625,18.916667938232422,19.333332061767578,18.71640968322754,117300,0.0,0.0,False,-0.01902716352498024,-0.019210509428049333,0.0943391239500373,19.079437255859375,-0.01902716352498024,0.45367161725597976
+1997-12-23,20.083332061767578,20.125,19.916667938232422,19.916667938232422,19.281137466430664,207150,0.0,0.0,False,0.030172869303518146,0.029726622434208434,0.1273584753107082,19.281137466430664,0.0,0.45076516915702874
+1997-12-24,19.75,19.75,19.0,19.25,18.63572883605957,32250,0.0,0.0,False,-0.033473576519786774,-0.034046641359080546,0.08962175512216497,19.281137466430664,-0.033473576519786774,0.4598464346457662
+1997-12-26,19.166667938232422,19.5,19.083332061767578,19.416667938232422,18.797080993652344,8250,0.0,0.0,False,0.008658215571400785,0.00862094818119749,0.09905593516930078,19.281137466430664,-0.025105182389840053,0.4495045214058463
+1997-12-29,19.333332061767578,19.333332061767578,18.416667938232422,18.416667938232422,17.828996658325195,22950,0.0,0.0,False,-0.05150184412431191,-0.05287543386231817,0.04245252771231156,19.281137466430664,-0.07531406332399793,0.4756009909309876
+1997-12-30,18.416667938232422,19.166667938232422,18.416667938232422,19.166667938232422,18.555065155029297,120600,0.0,0.0,False,0.040724024498880906,0.039916648336975113,0.08490538998978803,19.281137466430664,-0.03765713058503384,0.4814137329091756
+1997-12-31,19.166667938232422,19.416667938232422,19.166667938232422,19.333332061767578,18.71640968322754,75450,0.0,0.0,False,0.008695443904410682,0.008657856269017649,0.09433912395003707,19.281137466430664,-0.029289132147226393,0.4719428612395281
+1998-01-02,19.083332061767578,19.208332061767578,18.875,19.208332061767578,18.595401763916016,34050,0.0,0.0,False,-0.006465338243795915,-0.006486329067196305,0.08726385136028081,19.281137466430664,-0.03556510624482323,0.4638598525107205
+1998-01-05,19.291667938232422,19.541667938232422,18.916667938232422,19.291667938232422,18.67608070373535,99750,0.0,0.0,False,0.004338649997651212,0.004329265190886336,0.09198110866643128,19.281137466430664,-0.031380760795297724,0.4551955262864752
+1998-01-06,19.166667938232422,19.541667938232422,19.0,19.291667938232422,18.67608070373535,35100,0.0,0.0,False,0.0,0.0,0.09198110866643128,19.281137466430664,-0.031380760795297724,0.4471151912071574
+1998-01-07,19.208332061767578,19.208332061767578,18.166667938232422,18.166667938232422,17.58697509765625,35700,0.0,0.0,False,-0.05831553329394601,-0.06008502155166464,0.028301647967633903,19.281137466430664,-0.08786630828829611,0.4743784543405399
+1998-01-08,18.166667938232422,18.916667938232422,18.166667938232422,18.375,17.788658142089844,41250,0.0,0.0,False,0.011467750611671157,0.011402494380542836,0.040093954820097144,19.281137466430664,-0.0774061865872433,0.46729396855973204
+1998-01-09,18.333332061767578,18.333332061767578,18.083332061767578,18.291667938232422,17.70798683166504,35100,0.0,0.0,False,-0.004534985707209005,-0.004545299950000296,0.03537714360083344,19.281137466430664,-0.08159013634462964,0.460026948694608
+1998-01-12,18.125,18.416667938232422,18.083332061767578,18.416667938232422,17.828996658325195,19350,0.0,0.0,False,0.006833629808430164,0.006810386391439296,0.04245252771231134,19.281137466430664,-0.07531406332399793,0.45302223874011344
+1998-01-13,18.416667938232422,18.958332061767578,18.416667938232422,18.875,18.272703170776367,78900,0.0,0.0,False,0.024886790936941683,0.024582158624158402,0.0683958258311741,19.281137466430664,-0.05230159773561216,0.4505659381297003
+1998-01-14,18.958332061767578,19.25,18.791667938232422,19.25,18.63572883605957,92850,0.0,0.0,False,0.019867102414479865,0.019672327056962303,0.08962175512216475,19.281137466430664,-0.033473576519786774,0.4463749367942528
+1998-01-15,19.25,19.666667938232422,19.125,19.666667938232422,19.03911590576172,82950,0.0,0.0,False,0.02164589715008125,0.02141495145967294,0.1132075955660301,19.281137466430664,-0.012552244964298187,0.44275624815613057
+1998-01-16,19.625,19.958332061767578,19.583332061767578,19.666667938232422,19.03911590576172,29400,0.0,0.0,False,0.0,0.0,0.1132075955660301,19.281137466430664,-0.012552244964298187,0.43665177654088466
+1998-01-20,19.75,20.166667938232422,19.75,20.166667938232422,19.523151397705078,9300,0.0,0.0,False,0.02542321262915781,0.025105417744508484,0.14150890896849888,19.523151397705078,0.0,0.4344715325366995
+1998-01-21,20.166667938232422,20.25,19.958332061767578,20.166667938232422,19.523151397705078,60450,0.0,0.0,False,0.0,0.0,0.14150890896849888,19.523151397705078,0.0,0.42882868365098875
+1998-01-22,20.041667938232422,20.083332061767578,20.0,20.041667938232422,19.40215301513672,25950,0.0,0.0,False,-0.0061976870487508995,-0.006216972435613826,0.13443419398735101,19.523151397705078,-0.0061976870487508995,0.424031890448308
+1998-01-23,20.041667938232422,20.083332061767578,20.041667938232422,20.041667938232422,19.40215301513672,210600,0.0,0.0,False,0.0,0.0,0.13443419398735101,19.523151397705078,-0.0061976870487508995,0.41878823811331606
+1998-01-26,20.208332061767578,20.208332061767578,20.0,20.083332061767578,19.44247817993164,94050,0.0,0.0,False,0.002078386082382755,0.002076229226032146,0.13679198622751332,19.523151397705078,-0.004132182152873143,0.41366263136437526
+1998-01-27,20.041667938232422,20.041667938232422,19.833332061767578,19.833332061767578,19.20045280456543,173850,0.0,0.0,False,-0.012448278101503951,-0.012526406972394709,0.12264088343939217,19.523151397705078,-0.016529021701772062,0.4105029592123052
+1998-01-28,19.958332061767578,19.958332061767578,19.833332061767578,19.833332061767578,19.20045280456543,96300,0.0,0.0,False,0.0,0.0,0.12264088343939217,19.523151397705078,-0.016529021701772062,0.4057660346915246
+1998-01-29,19.833332061767578,20.083332061767578,19.75,20.041667938232422,19.40215301513672,37050,0.0,0.0,False,0.010504971555844289,0.010450177746362557,0.1344341939873508,19.523151397705078,-0.0061976870487508995,0.4015264558298762
+1998-01-30,20.125,20.291667938232422,20.083332061767578,20.125,19.48281478881836,12150,0.0,0.0,False,0.00415736200094452,0.004148744048582833,0.13915044759800588,19.523151397705078,-0.002066091076436627,0.3970473973249942
+1998-02-02,20.166667938232422,20.666667938232422,20.166667938232422,20.5,19.845849990844727,41550,0.0,0.0,False,0.018633611516684967,0.018462132682332252,0.16037693449760493,19.845849990844727,0.0,0.3943425618937161
+1998-02-03,20.75,21.0,20.75,21.0,20.32989501953125,7500,0.0,0.0,False,0.024390239214234777,0.024097547002480155,0.18867880550868188,20.32989501953125,0.0,0.393057828781414
+1998-02-04,20.875,21.25,20.875,21.25,20.571914672851562,17250,0.0,0.0,False,0.011904618941111167,0.011834316365267425,0.2028295737316379,20.571914672851562,0.0,0.38936438488874836
+1998-02-05,21.416667938232422,21.666667938232422,21.416667938232422,21.666667938232422,20.97528839111328,21000,0.0,0.0,False,0.019607981302491195,0.01941822136530492,0.22641463352345137,20.97528839111328,0.0,0.38694592566787406
+1998-02-06,21.666667938232422,21.666667938232422,21.583332061767578,21.625,20.93494987487793,48750,0.0,0.0,False,-0.0019231447731818951,-0.0019249963904240629,0.22405606063123695,20.97528839111328,-0.0019231447731818951,0.3833132968297248
+1998-02-09,21.541667938232422,21.583332061767578,21.416667938232422,21.5,20.813934326171875,3750,0.0,0.0,False,-0.005780551156287839,-0.005797323207822583,0.21698034195459392,20.97528839111328,-0.0076925790927274695,0.3801796674284774
+1998-02-10,21.416667938232422,21.833332061767578,21.333332061767578,21.541667938232422,20.854278564453125,24600,0.0,0.0,False,0.001938328316454907,0.001936452182108742,0.21933924941197347,20.97528839111328,-0.005769161520154609,0.3765349299790202
+1998-02-11,21.625,21.75,21.333332061767578,21.333332061767578,20.652587890625,103800,0.0,0.0,False,-0.009671428968629714,-0.009718500986104465,0.20754649647262324,20.97528839111328,-0.015384794452933503,0.3741377017882258
+1998-02-12,21.416667938232422,21.666667938232422,21.0,21.041667938232422,20.370235443115234,41550,0.0,0.0,False,-0.013671528672585254,-0.013765844636216832,0.19103748992261793,20.97528839111328,-0.02884598946703365,0.3725331947900013
+1998-02-13,21.125,21.416667938232422,21.125,21.208332061767578,20.531583786010742,43350,0.0,0.0,False,0.00792078929799711,0.007889584515808377,0.20047144692631025,20.97528839111328,-0.021153683173697146,0.3692525361710103
+1998-02-17,21.208332061767578,21.583332061767578,21.208332061767578,21.583332061767578,20.894611358642578,42450,0.0,0.0,False,0.017681420801018977,0.01752692298250264,0.22169748773902254,20.97528839111328,-0.0038462895463636793,0.3671477063565615
+1998-02-18,21.583332061767578,21.625,21.5,21.583332061767578,20.894611358642578,67800,0.0,0.0,False,0.0,0.0,0.22169748773902254,20.97528839111328,-0.0038462895463636793,0.363998280089243
+1998-02-19,21.541667938232422,22.0,21.5,22.0,21.297985076904297,32700,0.0,0.0,False,0.019305155350251235,0.019121174915387198,0.245282547530836,21.297985076904297,0.0,0.3622818232444078
+1998-02-20,22.0,23.333332061767578,21.916667938232422,23.333332061767578,22.588769912719727,71700,0.0,0.0,False,0.06060596019551001,0.058840405350124116,0.3207540920386531,22.588769912719727,0.0,0.37747843307745477
+1998-02-23,23.333332061767578,23.625,23.291667938232422,23.583332061767578,22.830793380737305,253800,0.0,0.0,False,0.01071432702855124,0.010657335350292296,0.3349050833050524,22.830793380737305,0.0,0.37450442587103533
+1998-02-24,23.666667938232422,24.333332061767578,23.625,24.291667938232422,23.516521453857422,47550,0.0,0.0,False,0.030035227496678862,0.029593003109774314,0.3749992611685926,23.516521453857422,0.0,0.3748301427277831
+1998-02-25,24.25,24.333332061767578,24.208332061767578,24.291667938232422,23.516521453857422,13800,0.0,0.0,False,0.0,0.0,0.3749992611685926,23.516521453857422,0.0,0.3719532550425002
+1998-02-26,24.25,24.666667938232422,24.25,24.583332061767578,23.798879623413086,20550,0.0,0.0,False,0.012006799989942696,0.011935290200349905,0.39150860228376283,23.798879623413086,0.0,0.3692266535915018
+1998-02-27,24.791667938232422,25.291667938232422,24.5,24.666667938232422,23.879558563232422,69150,0.0,0.0,False,0.0033900310054917338,0.0033842978038829533,0.3962258595899133,23.879558563232422,0.0,0.36635299563437557
+1998-03-02,24.5,24.625,24.416667938232422,24.625,23.839221954345703,11250,0.0,0.0,False,-0.0016891689509213048,-0.0016905972053956968,0.3938673982194205,23.879558563232422,-0.0016891689509213048,0.36378858836943334
+1998-03-03,24.583332061767578,24.583332061767578,24.291667938232422,24.416667938232422,23.637531280517578,20400,0.0,0.0,False,-0.008460455387947707,-0.008496448194770434,0.3820746452800703,23.879558563232422,-0.01013533320031701,0.36200751685098986
+1998-03-04,24.416667938232422,24.666667938232422,24.333332061767578,24.666667938232422,23.879558563232422,15150,0.0,0.0,False,0.010239109991758255,0.010187045400166185,0.3962258595899133,23.879558563232422,0.0,0.35943211918098245
+1998-03-05,24.333332061767578,24.333332061767578,23.916667938232422,24.166667938232422,23.39551544189453,25950,0.0,0.0,False,-0.02027018715845008,-0.02047844651216917,0.367924100100558,23.879558563232422,-0.02027018715845008,0.3600775714816165
+1998-03-06,24.083332061767578,24.791667938232422,24.083332061767578,24.791667938232422,24.000572204589844,7500,0.0,0.0,False,0.02586208302176729,0.02553331570705545,0.4033014667448349,24.000572204589844,0.0,0.3596847509771748
+1998-03-09,24.666667938232422,24.666667938232422,24.375,24.375,23.597192764282227,25650,0.0,0.0,False,-0.01680707596756692,-0.01694991763127768,0.3797160723878563,24.000572204589844,-0.01680707596756692,0.35948452504571043
+1998-03-10,24.458332061767578,24.583332061767578,24.375,24.583332061767578,23.798879623413086,7050,0.0,0.0,False,0.008547070032675297,0.00851075063250856,0.39150860228376305,24.000572204589844,-0.008403657190230951,0.3570129216439324
+1998-03-11,24.583332061767578,24.666667938232422,24.416667938232422,24.416667938232422,23.637531280517578,6300,0.0,0.0,False,-0.006779661288625283,-0.006802747596283094,0.38207464528007073,24.000572204589844,-0.015126344529520774,0.35518270687456954
+1998-03-12,24.666667938232422,24.708332061767578,24.458332061767578,24.458332061767578,23.677873611450195,8100,0.0,0.0,False,0.0017067066122031793,0.0017052518434801725,0.38443344121572864,24.000572204589844,-0.013445454149544678,0.3527845008132913
+1998-03-13,24.333332061767578,24.791667938232422,24.333332061767578,24.75,23.960235595703125,21900,0.0,0.0,False,0.011925141120627591,0.011854596904591544,0.40094300537434235,24.000572204589844,-0.0016806519670812259,0.35064645330243344
+1998-03-16,24.75,24.75,24.625,24.625,23.839221954345703,6150,0.0,0.0,False,-0.005050603149291399,-0.0050634005533013214,0.39386739821942096,24.000572204589844,-0.006722766810254854,0.34875750531324845
+1998-03-17,24.5,24.625,24.458332061767578,24.5,23.718212127685547,5700,0.0,0.0,False,-0.0050760812115387965,-0.005089008276213678,0.38679201410794284,24.000572204589844,-0.011764722711498421,0.34689895343859584
+1998-03-18,24.5,24.541667938232422,24.416667938232422,24.5,23.718212127685547,3750,0.0,0.0,False,0.0,0.0,0.38679201410794284,24.000572204589844,-0.011764722711498421,0.34473353785133803
+1998-03-19,24.375,24.375,24.208332061767578,24.375,23.597192764282227,6150,0.0,0.0,False,-0.005102381357912633,-0.005115442954782218,0.3797160723878563,24.000572204589844,-0.01680707596756692,0.3429397703853175
+1998-03-20,24.25,24.25,23.708332061767578,23.708332061767578,22.951805114746094,12900,0.0,0.0,False,-0.02735018762541197,-0.0277311666395911,0.34198057893825196,24.000572204589844,-0.043697586911831454,0.34536508578909564
+1998-03-23,23.541667938232422,23.541667938232422,23.0,23.0,22.266077041625977,13650,0.0,0.0,False,-0.029876868929997635,-0.030332276293387948,0.30188640107471154,24.000572204589844,-0.07226890876510705,0.3483376201452423
+1998-03-24,22.916667938232422,23.291667938232422,22.708332061767578,23.208332061767578,22.467761993408203,23550,0.0,0.0,False,0.009057947271321254,0.00901717012015133,0.3136788194488964,24.000572204589844,-0.063865569458736,0.3463177960093146
+1998-03-25,23.333332061767578,23.666667938232422,23.333332061767578,23.666667938232422,22.911474227905273,13800,0.0,0.0,False,0.019748839899018433,0.01955636158214863,0.3396224521329243,24.000572204589844,-0.0453780004660177,0.3453524616689945
+1998-03-26,23.666667938232422,23.875,23.666667938232422,23.833332061767578,23.072811126708984,3000,0.0,0.0,False,0.0070417510981117815,0.007017073748954772,0.3490557400062866,24.000572204589844,-0.03865578995251773,0.343312700675067
+1998-03-27,24.0,24.125,23.541667938232422,23.625,22.87113380432129,14400,0.0,0.0,False,-0.008740908131226077,-0.008779333950276486,0.33726376771898847,24.000572204589844,-0.047058811375028875,0.34194572347185365
+1998-03-30,23.708332061767578,23.75,23.166667938232422,23.25,22.508098602294922,106650,0.0,0.0,False,-0.015873074117461305,-0.016000400530314856,0.3160372808193894,24.000572204589844,-0.06218491749165478,0.3415678717858035
+1998-03-31,23.083332061767578,23.333332061767578,23.083332061767578,23.25,22.508098602294922,96000,0.0,0.0,False,0.0,0.0,0.3160372808193894,24.000572204589844,-0.06218491749165478,0.33962629566259955
+1998-04-01,23.333332061767578,23.333332061767578,23.041667938232422,23.25,22.508098602294922,39900,0.0,0.0,False,0.0,0.0,0.3160372808193894,24.000572204589844,-0.06218491749165478,0.33771744169266865
+1998-04-02,23.291667938232422,23.5,23.083332061767578,23.5,22.750120162963867,106500,0.0,0.0,False,0.01075264352379679,0.010695244943482105,0.3301881605640671,24.000572204589844,-0.052100926218202503,0.3360241131170477
+1998-04-03,23.708332061767578,24.458332061767578,23.708332061767578,24.333332061767578,23.556861877441406,49650,0.0,0.0,False,0.035460986961769025,0.034846725587767,0.3773579455825289,24.000572204589844,-0.018487489521753275,0.33840189398248716
+1998-04-06,24.416667938232422,24.458332061767578,24.125,24.125,23.355175018310547,27450,0.0,0.0,False,-0.008561703175073543,-0.008598565107121255,0.36556541568662215,24.000572204589844,-0.026890908299089245,0.3371436137253375
+1998-04-07,24.0,24.166667938232422,23.583332061767578,23.583332061767578,22.830793380737305,19650,0.0,0.0,False,-0.022452481608984942,-0.022708376139427916,0.3349050833050524,24.000572204589844,-0.04873962228404005,0.3380582702533291
+1998-04-08,23.583332061767578,23.583332061767578,23.0,23.166667938232422,22.427427291870117,29100,0.0,0.0,False,-0.017667633451911247,-0.01782556908532466,0.3113204696001257,24.000572204589844,-0.0655461419548522,0.3379945398400395
+1998-04-09,23.166667938232422,23.166667938232422,22.833332061767578,23.041667938232422,22.306413650512695,166650,0.0,0.0,False,-0.0053957879244262985,-0.0054103977661934585,0.3042448624452043,24.000572204589844,-0.07058825679802583,0.3364630243337878
+1998-04-13,23.125,23.416667938232422,23.125,23.416667938232422,22.66944694519043,24150,0.0,0.0,False,0.016274839172517153,0.0161438235713595,0.32547123782308174,24.000572204589844,-0.055462230152364955,0.33536076076312193
+1998-04-14,23.458332061767578,23.458332061767578,23.291667938232422,23.416667938232422,22.66944694519043,143400,0.0,0.0,False,0.0,0.0,0.32547123782308174,24.000572204589844,-0.055462230152364955,0.33363109542332975
+1998-04-15,23.333332061767578,23.416667938232422,23.291667938232422,23.333332061767578,22.588769912719727,51150,0.0,0.0,False,-0.0035588443187768437,-0.0035651920701337014,0.3207540920386529,24.000572204589844,-0.05882369302845725,0.332065404420892
+1998-04-16,23.208332061767578,23.25,22.916667938232422,23.083332061767578,22.346750259399414,70800,0.0,0.0,False,-0.010714158152721365,-0.010771968038821883,0.3066033238156969,24.000572204589844,-0.0689076048309446,0.3310899419998308
+1998-04-17,23.083332061767578,23.458332061767578,23.0,23.458332061767578,22.709779739379883,135300,0.0,0.0,False,0.01624529185525625,0.016114749008395105,0.3278294761501308,24.000572204589844,-0.05378173712721357,0.33007889234554977
+1998-04-20,23.5,24.25,23.5,23.875,23.1131534576416,18750,0.0,0.0,False,0.017762114951834995,0.017606211991940523,0.3514145359419443,24.000572204589844,-0.03697489957254152,0.32923338592530793
+1998-04-21,23.833332061767578,24.333332061767578,23.833332061767578,24.291667938232422,23.516521453857422,38250,0.0,0.0,False,0.017451880677167297,0.01730134549855276,0.3749992611685924,24.000572204589844,-0.020168300430764452,0.3283525749204496
+1998-04-22,24.625,25.166667938232422,24.625,25.166667938232422,24.363601684570312,37950,0.0,0.0,False,0.036020643290079146,0.03538706959444695,0.4245276190792686,24.363601684570312,0.0,0.33072919203187184
+1998-04-23,25.166667938232422,25.333332061767578,25.166667938232422,25.333332061767578,24.52495002746582,36150,0.0,0.0,False,0.006622516037835702,0.006600683516307263,0.43396157608296093,24.52495002746582,0.0,0.3291359467053816
+1998-04-24,25.333332061767578,25.75,25.333332061767578,25.666667938232422,24.8476505279541,22050,0.0,0.0,False,0.013158049257057991,0.013072234080800976,0.45282971313378906,24.8476505279541,0.0,0.3278637528812045
+1998-04-27,25.541667938232422,25.541667938232422,24.458332061767578,24.583332061767578,23.798879623413086,25200,0.0,0.0,False,-0.0422080511540166,-0.043124696991205136,0.39150860228376283,24.8476505279541,-0.0422080511540166,0.3339808400278675
+1998-04-28,24.583332061767578,25.083332061767578,24.583332061767578,24.666667938232422,23.879558563232422,79800,0.0,0.0,False,0.0033900310054917338,0.0033842978038829533,0.3962258595899133,24.8476505279541,-0.03896110675061837,0.3323866516367947
+1998-04-29,24.666667938232422,24.666667938232422,23.333332061767578,24.083332061767578,23.314836502075195,87150,0.0,0.0,False,-0.02364876468138466,-0.02393288505485278,0.3632068427944075,24.8476505279541,-0.06168848938673133,0.3334036810331026
+1998-04-30,24.166667938232422,24.75,24.166667938232422,24.75,23.960235595703125,323400,0.0,0.0,False,0.027681905192450396,0.027305688402758276,0.4009430053743419,24.8476505279541,-0.035714239108949886,0.3339565971208112
+1998-05-01,24.833332061767578,25.833332061767578,24.833332061767578,25.833332061767578,25.008989334106445,41400,0.0,0.0,False,0.04377059374956227,0.04283972752678644,0.462263112528873,25.008989334106445,0.0,0.3380420270190012
+1998-05-04,25.666667938232422,26.25,25.5,26.0,25.170345306396484,53550,0.0,0.0,False,0.006451918953397584,0.006431194418555893,0.47169751561945206,25.170345306396484,0.0,0.3365132694202399
+1998-05-05,26.166667938232422,26.333332061767578,26.0,26.125,25.29136085510254,23700,0.0,0.0,False,0.004807862078685998,0.004796341222171042,0.4787732342960953,25.29136085510254,0.0,0.3349840242055313
+1998-05-06,26.208332061767578,26.208332061767578,26.0,26.0,25.170345306396484,7500,0.0,0.0,False,-0.004784857145464394,-0.004796341222171046,0.47169751561945206,25.29136085510254,-0.004784857145464394,0.3337173961949259
+1998-05-07,26.0,26.25,26.0,26.0,25.170345306396484,71250,0.0,0.0,False,0.0,0.0,0.47169751561945206,25.29136085510254,-0.004784857145464394,0.33226957085922093
+1998-05-08,25.916667938232422,25.916667938232422,25.875,25.875,25.049339294433594,13800,0.0,0.0,False,-0.004807483190631512,-0.004819076308682834,0.4646223545514174,25.29136085510254,-0.009569337215799445,0.3310345655865383
+1998-05-11,25.875,25.875,25.125,25.291667938232422,24.484619140625,58200,0.0,0.0,False,-0.022544313331812504,-0.022802321481980255,0.4316034492776333,25.29136085510254,-0.031897916411041116,0.33183852242057427
+1998-05-12,25.25,25.375,25.25,25.375,24.565290451049805,25050,0.0,0.0,False,0.0032947749753213795,0.003289359097058646,0.436320260496897,25.29136085510254,-0.028708237892475785,0.3303926031559227
+1998-05-13,25.25,25.25,25.041667938232422,25.25,24.44427490234375,9450,0.0,0.0,False,-0.004926282021667783,-0.004938456147521362,0.42924454182025396,25.29136085510254,-0.03349309503794018,0.32918907884836235
+1998-05-14,25.291667938232422,25.291667938232422,25.25,25.291667938232422,24.484619140625,4050,0.0,0.0,False,0.0016504575587710235,0.0016490970504628086,0.4316034492776335,25.29136085510254,-0.031897916411041116,0.327787815532801
+1998-05-15,25.333332061767578,25.333332061767578,24.666667938232422,24.708332061767578,23.919891357421875,90600,0.0,0.0,False,-0.023064593325289873,-0.023334743071026575,0.3985840979169626,25.29136085510254,-0.05422679726638635,0.3286356708898768
+1998-05-18,24.583332061767578,24.625,24.458332061767578,24.583332061767578,23.798879623413086,16500,0.0,0.0,False,-0.005059041958033084,-0.0050718822354412305,0.39150860228376283,25.29136085510254,-0.05901150358179896,0.3274620851460677
+1998-05-19,24.666667938232422,24.666667938232422,24.375,24.625,23.839221954345703,59850,0.0,0.0,False,0.0016951357194532335,0.0016937005984871982,0.3938673982194205,25.29136085510254,-0.05741640036992579,0.32609997762682635
+1998-05-20,24.625,24.625,23.958332061767578,24.333332061767578,23.556861877441406,21900,0.0,0.0,False,-0.011844349511281993,-0.0119150526620625,0.37735794558252844,25.29136085510254,-0.06858068996754663,0.3254456746791433
+1998-05-21,24.333332061767578,24.333332061767578,24.0,24.291667938232422,23.516521453857422,33450,0.0,0.0,False,-0.0017124701835865563,-0.0017139381367748138,0.3749992611685924,25.29136085510254,-0.07017571776439391,0.32417451842156514
+1998-05-22,24.333332061767578,24.333332061767578,24.0,24.041667938232422,23.27450180053711,22200,0.0,0.0,False,-0.010291473328450707,-0.010344796706328927,0.36084849294563637,25.29136085510254,-0.07974497956516757,0.32339292546754794
+1998-05-26,24.125,25.208332061767578,23.958332061767578,25.208332061767578,24.40393829345703,37650,0.0,0.0,False,0.04852677417541362,0.04738610672805014,0.4268860804497612,25.29136085510254,-0.03508797200473579,0.3285948480172657
+1998-05-27,24.958332061767578,25.25,24.75,25.25,24.44427490234375,46650,0.0,0.0,False,0.0016528729257414554,0.0016515084346338208,0.42924454182025396,25.29136085510254,-0.03349309503794018,0.32728388004380415
+1998-05-28,25.041667938232422,25.041667938232422,23.583332061767578,24.0,23.23417091369629,87900,0.0,0.0,False,-0.04950459743567337,-0.05077195392560689,0.35849036614030894,25.29136085510254,-0.08133963028688551,0.33428262635541167
+1998-05-29,23.958332061767578,23.958332061767578,23.833332061767578,23.875,23.1131534576416,74100,0.0,0.0,False,-0.0052085979957799955,-0.0052222100293009876,0.35141453594194405,25.29136085510254,-0.0861245628473758,0.3331457920637168
+1998-06-01,23.833332061767578,23.958332061767578,23.583332061767578,23.666667938232422,22.911474227905273,51600,0.0,0.0,False,-0.008725734033044663,-0.008764026164284653,0.3396224521329241,25.29136085510254,-0.09409879685130196,0.33221749223317937
+1998-06-02,23.666667938232422,23.666667938232422,23.375,23.5,22.750120162963867,20850,0.0,0.0,False,-0.007042500335700086,-0.007067415788154637,0.33018816056406664,25.29136085510254,-0.10047860637858785,0.33119314522573035
+1998-06-03,23.5,23.541667938232422,23.25,23.25,22.508098602294922,68550,0.0,0.0,False,-0.010638254169001882,-0.01069524494348202,0.316037280819389,25.29136085510254,-0.11004794359438719,0.3304130811693699
+1998-06-04,23.166667938232422,23.208332061767578,23.0,23.208332061767578,22.467761993408203,17700,0.0,0.0,False,-0.0017920931305412946,-0.0017937008505119654,0.3136788194488962,25.29136085510254,-0.1116428205611828,0.3291984215577826
+1998-06-05,23.208332061767578,23.25,23.083332061767578,23.125,22.387081146240234,54900,0.0,0.0,False,-0.003590960559028522,-0.0035974235347295534,0.3089614506210241,25.29136085510254,-0.11483287615487747,0.3280487180867511
+1998-06-08,23.125,23.125,22.916667938232422,23.0,22.266077041625977,18000,0.0,0.0,False,-0.005405086255944491,-0.0054197465854218295,0.3018864010747113,25.29136085510254,-0.11961728081018663,0.3269811602902411
+1998-06-09,23.0,23.0,22.666667938232422,22.875,22.145061492919922,44700,0.0,0.0,False,-0.00543497395072412,-0.005449797155196509,0.2948106823980683,25.29136085510254,-0.12440213795565103,0.32592494028086266
+1998-06-10,22.708332061767578,22.75,22.625,22.708332061767578,21.98370933532715,21600,0.0,0.0,False,-0.00728614628793689,-0.0073128198959847455,0.2853765023509325,25.29136085510254,-0.13078187206791092,0.324968152974536
+1998-06-11,22.708332061767578,23.333332061767578,22.625,23.291667938232422,22.54843521118164,143250,0.0,0.0,False,0.025688379847116805,0.025363977269410913,0.31839574218988176,25.29136085510254,-0.10845306662759158,0.3253538739455751
+1998-06-12,23.333332061767578,23.708332061767578,23.333332061767578,23.625,22.87113380432129,62100,0.0,0.0,False,0.014311351990386578,0.01420991128274859,0.33726376771898803,25.29136085510254,-0.09569382464814935,0.3245752666866786
+1998-06-15,23.625,23.666667938232422,23.375,23.666667938232422,22.911474227905273,35400,0.0,0.0,False,0.0017638138943667503,0.0017622602013217423,0.3396224521329241,25.29136085510254,-0.09409879685130196,0.32339798420715965
+1998-06-16,23.666667938232422,23.875,23.458332061767578,23.666667938232422,22.911474227905273,157950,0.0,0.0,False,0.0,0.0,0.3396224521329241,25.29136085510254,-0.09409879685130196,0.32224750524983176
+1998-06-17,23.666667938232422,23.666667938232422,23.333332061767578,23.541667938232422,22.790456771850586,107550,0.0,0.0,False,-0.005281958500395922,-0.0052959573592156195,0.3325466219345594,25.29136085510254,-0.09888372941179224,0.3212542939157107
+1998-06-18,23.5,23.583332061767578,23.333332061767578,23.583332061767578,22.830793380737305,32550,0.0,0.0,False,0.001769890322538048,0.0017683259122788647,0.3349050833050522,25.29136085510254,-0.09728885244499663,0.3201136831385302
+1998-06-19,23.583332061767578,24.291667938232422,23.541667938232422,24.291667938232422,23.516521453857422,84450,0.0,0.0,False,0.030035227496678862,0.029593003109774314,0.3749992611685924,25.29136085510254,-0.07017571776439391,0.32111180689931634
+1998-06-22,24.166667938232422,24.25,23.916667938232422,24.0,23.23417091369629,41700,0.0,0.0,False,-0.012006475562941654,-0.012079135469251887,0.35849036614030894,25.29136085510254,-0.08133963028688551,0.3205566448321319
+1998-06-23,23.875,24.25,23.875,24.208332061767578,23.43585777282715,22350,0.0,0.0,False,0.008680613561810713,0.008643153663080248,0.37028289603621567,25.29136085510254,-0.0733650946228559,0.31955128081627826
+1998-06-24,24.208332061767578,24.541667938232422,24.208332061767578,24.541667938232422,23.758548736572266,75600,0.0,0.0,False,0.013769112565585884,0.013675179602030999,0.3891504754784354,25.29136085510254,-0.06060615430351701,0.3187990636780724
+1998-06-25,24.541667938232422,24.541667938232422,23.875,24.5,23.718212127685547,46500,0.0,0.0,False,-0.001697772424315902,-0.0016992152732356182,0.38679201410794284,25.29136085510254,-0.06220103127031251,0.31775190865450914
+1998-06-26,24.541667938232422,24.75,24.458332061767578,24.75,23.960235595703125,23550,0.0,0.0,False,0.010204119379431331,0.010152408829514991,0.40094300537434235,25.29136085510254,-0.05263161863948729,0.3168318981305838
+1998-06-29,24.729167938232422,25.166667938232422,24.708332061767578,25.166667938232422,24.363601684570312,40050,0.0,0.0,False,0.01683481313261903,0.016694678242308403,0.42452761907926906,25.29136085510254,-0.0366828489715314,0.31631121503876103
+1998-06-30,25.166667938232422,25.166667938232422,24.75,24.75,23.960235595703125,124500,0.0,0.0,False,-0.016556094377566666,-0.01669467824230838,0.40094300537434235,25.29136085510254,-0.05263161863948729,0.3162216603787411
+1998-07-01,24.875,24.958332061767578,24.541667938232422,24.958332061767578,24.161922454833984,18300,0.0,0.0,False,0.008417565775815206,0.00838233563232573,0.4127355352702491,25.29136085510254,-0.04465708297545756,0.3152601922203277
+1998-07-02,25.083332061767578,25.083332061767578,22.833332061767578,23.541667938232422,22.790456771850586,52950,0.0,0.0,False,-0.0567614470887855,-0.058436056006517446,0.33254662193455986,25.29136085510254,-0.09888372941179224,0.3233427491507551
+1998-07-06,23.166667938232422,23.583332061767578,22.833332061767578,23.041667938232422,22.306413650512695,74100,0.0,0.0,False,-0.02123885125179903,-0.021467640939239283,0.30424486244520454,25.29136085510254,-0.11802240384339102,0.32366588981780303
+1998-07-07,23.166667938232422,23.416667938232422,22.916667938232422,23.333332061767578,22.588769912719727,41100,0.0,0.0,False,0.012658075234812216,0.012578631501225825,0.32075409203865335,25.29136085510254,-0.10685826507582186,0.3228974092953001
+1998-07-08,23.375,23.375,22.291667938232422,22.541667938232422,21.822362899780273,51300,0.0,0.0,False,-0.03392867411110734,-0.0345176111714808,0.27594265686896247,25.29136085510254,-0.13716137993509325,0.325093869861737
+1998-07-09,22.583332061767578,22.583332061767578,22.208332061767578,22.291667938232422,21.580347061157227,73200,0.0,0.0,False,-0.011090267343390359,-0.011152222852904396,0.26179211168944994,25.29136085510254,-0.14673049090581514,0.3244562179416059
+1998-07-10,22.333332061767578,22.333332061767578,21.5,21.666667938232422,20.97528839111328,39150,0.0,0.0,False,-0.028037485603417345,-0.02843804070097806,0.22641463352345137,25.29136085510254,-0.1706540224828783,0.32560156111142646
+1998-07-13,21.708332061767578,21.916667938232422,21.666667938232422,21.833332061767578,21.13663673400879,99300,0.0,0.0,False,0.007692306293336504,0.0076628713572771045,0.2358485905271437,25.29136085510254,-0.16427443920067009,0.32465685409832507
+1998-07-14,21.875,22.75,21.666667938232422,22.75,22.02405548095703,77700,0.0,0.0,False,0.04198486060558482,0.04112741405632137,0.2877355213300343,25.29136085510254,-0.12918661802598608,0.32760703322339085
+1998-07-15,22.791667938232422,23.583332061767578,22.75,23.291667938232422,22.54843521118164,46800,0.0,0.0,False,0.02380940833889622,0.0235303846249236,0.3183957421898824,25.29136085510254,-0.10845306662759158,0.32774086246115236
+1998-07-16,23.25,23.666667938232422,23.0,23.666667938232422,22.911474227905273,67500,0.0,0.0,False,0.016100408446241277,0.01597217148407046,0.33962245213292497,25.29136085510254,-0.09409879685130196,0.32719496387811686
+1998-07-17,23.75,23.791667938232422,23.625,23.708332061767578,22.951805114746094,7650,0.0,0.0,False,0.0017602920894412843,0.0017587445910878037,0.3419805789382524,25.29136085510254,-0.09250414612958402,0.32617741976485237
+1998-07-20,23.625,24.125,23.625,24.125,23.355175018310547,22500,0.0,0.0,False,0.017574648335842546,0.017422000101403295,0.3655654156866226,25.29136085510254,-0.07655522563157635,0.3257432635864678
+1998-07-21,24.083332061767578,24.166667938232422,23.791667938232422,23.958332061767578,23.193824768066406,95400,0.0,0.0,False,-0.006908543828836322,-0.006932518300685049,0.3561313471612084,25.29136085510254,-0.08293488432881047,0.3249354214221562
+1998-07-22,23.875,24.958332061767578,23.416667938232422,24.0,23.23417091369629,63150,0.0,0.0,False,0.0017395210161901264,0.0017380098017795835,0.3584903661403096,25.29136085510254,-0.08133963028688551,0.3239435035888248
+1998-07-23,23.916667938232422,24.208332061767578,23.916667938232422,24.083332061767578,23.314836502075195,38700,0.0,0.0,False,0.0034718513812497243,0.0034658384186322024,0.3632068427944082,25.29136085510254,-0.07815017801339774,0.32296501243844145
+1998-07-24,24.083332061767578,24.083332061767578,23.916667938232422,23.958332061767578,23.193824768066406,75000,0.0,0.0,False,-0.005190331658470715,-0.005203848220411712,0.3561313471612084,25.29136085510254,-0.08293488432881047,0.3221143876218009
+1998-07-27,23.833332061767578,23.833332061767578,22.541667938232422,22.625,21.903039932250977,82350,0.0,0.0,False,-0.055652090533709675,-0.05726063257038587,0.2806598026533911,25.29136085510254,-0.13397147517145036,0.3288271720094217
+1998-07-28,22.5,22.583332061767578,22.166667938232422,22.208332061767578,21.49966812133789,41250,0.0,0.0,False,-0.018416247797601093,-0.01858793808347152,0.25707485438329924,25.29136085510254,-0.14992047108448392,0.32876485685679807
+1998-07-29,22.125,22.125,22.0,22.041667938232422,21.33832359313965,18750,0.0,0.0,False,-0.007504512501665617,-0.007532813032301821,0.2476411204230502,25.29136085510254,-0.15629990353664047,0.3279768091061466
+1998-07-30,22.0,22.541667938232422,22.0,22.541667938232422,21.822362899780273,46200,0.0,0.0,False,0.022684036284661424,0.022430579325643348,0.27594265686896224,25.29136085510254,-0.13716137993509325,0.32801895614075344
+1998-07-31,22.625,22.625,21.75,21.791667938232422,21.096298217773438,19650,0.0,0.0,False,-0.03327158866073787,-0.033837679916288915,0.23349001763492905,25.29136085510254,-0.1658693915824916,0.32977688574553204
+1998-08-03,21.708332061767578,21.916667938232422,20.958332061767578,21.875,21.17697525024414,19950,0.0,0.0,False,0.00382422696332263,0.003816933196820797,0.23820716341935788,25.29136085510254,-0.1626794868188487,0.3288294706621029
+1998-08-04,21.833332061767578,22.0,21.5,21.875,21.17697525024414,29250,0.0,0.0,False,0.0,0.0,0.23820716341935788,25.29136085510254,-0.1626794868188487,0.3278823595748126
+1998-08-05,21.791667938232422,21.791667938232422,19.958332061767578,20.416667938232422,19.765174865722656,75000,0.0,0.0,False,-0.06666676273823424,-0.06899297442077915,0.1556599002348975,25.29136085510254,-0.21850093480695298,0.3369995646210692
+1998-08-06,20.541667938232422,20.75,20.541667938232422,20.625,19.96686363220215,32400,0.0,0.0,False,0.010204249031424695,0.010152537171879228,0.16745254165252588,25.29136085510254,-0.21052632372789748,0.33621373639650065
+1998-08-07,20.666667938232422,20.666667938232422,20.083332061767578,20.5,19.845849990844727,103050,0.0,0.0,False,-0.006060723586164718,-0.006079164318567095,0.16037693449760448,25.29136085510254,-0.21531110545833598,0.33536620367662173
+1998-08-10,20.5,20.916667938232422,20.5,20.791667938232422,20.128210067749023,9150,0.0,0.0,False,0.014227663568683324,0.014127400252781865,0.17688638713449656,25.29136085510254,-0.20414681586071504,0.3347841126149755
+1998-08-11,20.708332061767578,20.708332061767578,19.333332061767578,19.333332061767578,18.71640968322754,88200,0.0,0.0,False,-0.07014038405648304,-0.07272165482739253,0.09433912395003619,25.29136085510254,-0.25996826384881944,0.3443881856543602
+1998-08-12,19.5,19.625,18.791667938232422,18.791667938232422,18.19202995300293,54600,0.0,0.0,False,-0.028017111139350903,-0.02841707872948128,0.06367890309018809,25.29136085510254,-0.2807018152472138,0.34510626974582487
+1998-08-13,18.791667938232422,18.791667938232422,17.166667938232422,17.958332061767578,17.385290145874023,76800,0.0,0.0,False,-0.04434578269786427,-0.0453591287417146,0.016509229593447916,25.29136085510254,-0.31259965624322916,0.3482049201508469
+1998-08-14,17.958332061767578,18.041667938232422,15.833333015441895,15.833333015441895,15.328091621398926,96000,0.0,0.0,False,-0.11832983558018584,-0.12593725615987797,-0.10377414041008615,25.29136085510254,-0.393939625897731,0.3742630524519178
+1998-08-17,16.583332061767578,17.208332061767578,16.416667938232422,16.666667938232422,16.134838104248047,243900,0.0,0.0,False,0.052631893309070144,0.051293593031122575,-0.05660407658732014,25.29136085510254,-0.36204152094912523,0.3783707307059396
+1998-08-18,16.666667938232422,17.291667938232422,16.666667938232422,17.083332061767578,16.538206100463867,96450,0.0,0.0,False,0.024999816769752492,0.02469243382913844,-0.03301935136067169,25.29136085510254,-0.34609267586614345,0.3784708722038266
+1998-08-19,17.208332061767578,17.208332061767578,15.583333015441895,16.333332061767578,15.812134742736816,78000,0.0,0.0,False,-0.04390266715243596,-0.04489555851123254,-0.07547238092073072,25.29136085510254,-0.37480095146613224,0.38091961812703373
+1998-08-20,16.291667938232422,16.625,15.75,16.041667938232422,15.529781341552734,33600,0.0,0.0,False,-0.01785675405490572,-0.018018109631387953,-0.09198144323159674,25.29136085510254,-0.3859649771111626,0.3804484501616624
+1998-08-21,15.833333015441895,16.625,14.916666984558105,16.166667938232422,15.650797843933105,114450,0.0,0.0,False,0.007792543869022062,0.007762338813715814,-0.08490566879409289,25.29136085510254,-0.38118008225818534,0.3795385941480459
+1998-08-24,16.041667938232422,16.291667938232422,15.875,16.0,15.489442825317383,29550,0.0,0.0,False,-0.010309699238641112,-0.010363212308013969,-0.09434001612381127,25.29136085510254,-0.387559929492984,0.37870386571645703
+1998-08-25,15.958333015441895,16.333332061767578,15.958333015441895,16.333332061767578,15.812134742736816,69600,0.0,0.0,False,0.02083302292139244,0.020618983125686125,-0.07547238092073072,25.29136085510254,-0.37480095146613224,0.3784783025397915
+1998-08-26,15.916666984558105,16.041667938232422,15.75,16.0,15.489442825317383,377100,0.0,0.0,False,-0.0204078653938653,-0.020618983125686073,-0.09434001612381127,25.29136085510254,-0.387559929492984,0.37819756033932284
+1998-08-27,15.958333015441895,15.958333015441895,15.625,15.708333015441895,15.207084655761719,31200,0.0,0.0,False,-0.018229072067986296,-0.018397268784566195,-0.1108493572389816,25.29136085510254,-0.39872414367557907,0.37776685910013236
+1998-08-28,15.666666984558105,15.666666984558105,14.416666984558105,14.625,14.158317565917969,319200,0.0,0.0,False,-0.06896569024138288,-0.07145914979698087,-0.17217024504556444,25.29136085510254,-0.4401915481324713,0.38489459399410714
+1998-08-31,14.666666984558105,14.666666984558105,11.791666984558105,11.833333015441895,11.45573616027832,194400,0.0,0.0,False,-0.19088294870185196,-0.2118116859890357,-0.33018882969439867,25.29136085510254,-0.5470494361331639,0.44114127654447244
+1998-09-01,11.333333015441895,12.166666984558105,11.333333015441895,12.0,11.617085456848145,252300,0.0,0.0,False,0.014084585600817823,0.013986319442210019,-0.3207548169298454,25.29136085510254,-0.5406698151434428,0.44036325163502354
+1998-09-02,12.166666984558105,12.333333015441895,11.791666984558105,11.916666984558105,11.536406517028809,22650,0.0,0.0,False,-0.006944852055966955,-0.0069690797781303175,-0.3254720742359959,25.29136085510254,-0.5438597953221116,0.43926900071368535
+1998-09-03,11.916666984558105,12.0,11.208333015441895,11.291666984558105,10.931353569030762,39900,0.0,0.0,False,-0.052447263114812404,-0.05387268459273096,-0.3608492178368292,25.29136085510254,-0.5677831006540972,0.4419157328774505
+1998-09-04,11.25,11.333333015441895,10.708333015441895,10.708333015441895,10.366630554199219,41850,0.0,0.0,False,-0.0516608497991905,-0.05304308732921452,-0.39386829039319593,25.29136085510254,-0.5901117929718777,0.4443686219993344
+1998-09-08,11.083333015441895,11.583333015441895,11.083333015441895,11.416666984558105,11.052362442016602,67500,0.0,0.0,False,0.06614800095674411,0.06405215377708706,-0.35377388948621213,25.29136085510254,-0.5629985074612233,0.4498826981386883
+1998-09-09,11.416666984558105,11.416666984558105,10.458333015441895,10.625,10.285957336425781,859050,0.0,0.0,False,-0.06934310285349121,-0.07186460115849426,-0.39858521313418127,25.29136085510254,-0.5933015469054688,0.4551393936022823
+1998-09-10,10.375,10.375,9.125,9.125,8.83382797241211,47700,0.0,0.0,False,-0.14117590774669353,-0.15219115997870103,-0.48349049160224744,25.29136085510254,-0.6507175702002654,0.48007634205463684
+1998-09-11,9.291666984558105,10.5,9.291666984558105,10.125,9.80191421508789,88200,0.0,0.0,False,0.1095885323666137,0.10398925503953266,-0.4268869726235366,25.29136085510254,-0.6124402213370677,0.49513903982927404
+1998-09-14,10.125,12.625,10.125,12.208333015441895,11.818764686584473,228900,0.0,0.0,False,0.2057608776449078,0.18711080140243405,-0.30896273312082545,25.29136085510254,-0.5326955811395165,0.5458269714888765
+1998-09-15,12.333333015441895,12.5,12.083333015441895,12.291666984558105,11.89944076538086,37050,0.0,0.0,False,0.006826100775825017,0.006802908432287778,-0.30424564309725755,25.29136085510254,-0.5295057140833865,0.5445482359337488
+1998-09-16,12.25,12.75,12.25,12.75,12.34315299987793,51750,0.0,0.0,False,0.037288494749095014,0.03661009185754358,-0.27830201041322966,25.29136085510254,-0.5119616903735058,0.5448863331053592
+1998-09-17,12.583333015441895,12.583333015441895,12.166666984558105,12.291666984558105,11.89944076538086,22500,0.0,0.0,False,-0.035948046216510376,-0.03661009185754352,-0.30424564309725755,25.29136085510254,-0.5295057140833865,0.5449283259823985
+1998-09-18,12.5,12.791666984558105,12.375,12.791666984558105,12.383485794067383,50400,0.0,0.0,False,0.04067796447163796,0.03987238968103596,-0.2759437720861805,25.29136085510254,-0.5103669642367619,0.545564828898424
+1998-09-21,12.958333015441895,12.958333015441895,12.625,12.875,12.46416187286377,12900,0.0,0.0,False,0.006514811753168592,0.006493682087956566,-0.2712266820626126,25.29136085510254,-0.5071770971806319,0.5443016838633168
+1998-09-22,12.875,13.375,12.875,13.041666984558105,12.625510215759277,36150,0.0,0.0,False,0.01294498134261124,0.012861911197892968,-0.26179272505892026,25.29136085510254,-0.5007975138984236,0.5432002027469571
+1998-09-23,13.125,13.125,12.625,12.625,12.222137451171875,202650,0.0,0.0,False,-0.0319490268269641,-0.032470534855348974,-0.2853777290898729,25.29136085510254,-0.5167465475189701,0.542966598256839
+1998-09-24,12.625,12.625,12.333333015441895,12.458333015441895,12.060791969299316,52800,0.0,0.0,False,-0.013201085531654555,-0.013288994379885993,-0.29481151881098266,25.29136085510254,-0.5231260176786395,0.541830525593012
+1998-09-25,12.333333015441895,12.333333015441895,12.083333015441895,12.083333015441895,11.69775676727295,93900,0.0,0.0,False,-0.030100444726222864,-0.03056276411065813,-0.3160380057105817,25.29136085510254,-0.5374801366248774,0.5414689115484479
+1998-09-28,12.083333015441895,12.166666984558105,11.666666984558105,12.166666984558105,11.77843189239502,73950,0.0,0.0,False,0.006896632125894087,0.006872959138818044,-0.31132097144787474,25.29136085510254,-0.5342903072762604,0.5402566110036285
+1998-09-29,12.0,12.083333015441895,11.958333015441895,12.0,11.617085456848145,57450,0.0,0.0,False,-0.013698464873838745,-0.013793154573880806,-0.3207548169298454,25.29136085510254,-0.5406698151434428,0.5391530734882262
+1998-09-30,11.916666984558105,12.0,11.708333015441895,12.0,11.617085456848145,63150,0.0,0.0,False,0.0,0.0,-0.3207548169298454,25.29136085510254,-0.5406698151434428,0.537887628169377
+1998-10-01,11.916666984558105,11.916666984558105,10.666666984558105,10.666666984558105,10.326294898986816,28350,0.0,0.0,False,-0.11111139387378965,-0.11778335376444742,-0.39622669600282767,25.29136085510254,-0.5917066322311604,0.5496579611929063
+1998-10-02,10.5,10.5,9.5,9.5,9.196857452392578,96450,0.0,0.0,False,-0.10937489754481589,-0.11583170048772862,-0.4622643392678134,25.29136085510254,-0.636363677499105,0.5605671143638087
+1998-10-05,9.583333015441895,9.583333015441895,9.125,9.125,8.83382797241211,33900,0.0,0.0,False,-0.03947320939350063,-0.04027340480800799,-0.48349049160224744,25.29136085510254,-0.6507175702002654,0.5607057963491476
+1998-10-06,9.166666984558105,9.291666984558105,8.916666984558105,9.25,8.954835891723633,115200,0.0,0.0,False,0.013698242674571981,0.013605269829269828,-0.4764152190124912,25.29136085510254,-0.6459330147149045,0.5596802857211849
+1998-10-07,9.166666984558105,9.625,9.166666984558105,9.583333015441895,9.277531623840332,188850,0.0,0.0,False,0.03603591802446604,0.03540181314408971,-0.45754736076596725,25.29136085510254,-0.6331738858580009,0.559909962277058
+1998-10-08,9.5,9.5,9.25,9.5,9.196857452392578,143250,0.0,0.0,False,-0.0086956503861918,-0.008733678165351597,-0.4622643392678134,25.29136085510254,-0.636363677499105,0.5586739829867788
+1998-10-09,9.5,10.291666984558105,9.5,10.0,9.680899620056152,23700,0.0,0.0,False,0.05263125694501758,0.051292988485270447,-0.4339626355393189,25.29136085510254,-0.617225040775019,0.5604681708019985
+1998-10-12,10.083333015441895,10.541666984558105,10.083333015441895,10.541666984558105,10.205286026000977,10500,0.0,0.0,False,0.05416711530180929,0.05275099096818236,-0.403302024353445,25.29136085510254,-0.5964912254240342,0.5623847220543322
+1998-10-13,10.666666984558105,10.708333015441895,10.583333015441895,10.583333015441895,10.245619773864746,18450,0.0,0.0,False,0.0039522408055008285,0.003944451219276677,-0.40094373026553487,25.29136085510254,-0.5948964615797774,0.5611486818707601
+1998-10-14,10.458333015441895,10.708333015441895,10.458333015441895,10.666666984558105,10.326294898986816,34950,0.0,0.0,False,0.007874108829205362,0.007843269814998824,-0.3962266960028279,25.29136085510254,-0.5917066322311604,0.55998043608624
+1998-10-15,10.708333015441895,12.166666984558105,10.708333015441895,12.166666984558105,11.77843189239502,98850,0.0,0.0,False,0.14062517172066058,0.13157650833832818,-0.31132097144787496,25.29136085510254,-0.5342903072762604,0.5786533074088955
+1998-10-16,12.083333015441895,13.125,11.875,12.333333015441895,11.939778327941895,84600,0.0,0.0,False,0.013698464873838745,0.013605489025903557,-0.3018871259659043,25.29136085510254,-0.527910799409078,0.5775741912146054
+1998-10-19,12.333333015441895,12.333333015441895,12.208333015441895,12.25,11.859106063842773,21450,0.0,0.0,False,-0.006756596469662202,-0.00677952560790883,-0.3066039929460288,25.29136085510254,-0.5311005156351563,0.5763277433206312
+1998-10-20,12.125,12.166666984558105,11.5,11.5,11.133038520812988,102000,0.0,0.0,False,-0.06122447502543993,-0.06317888588776122,-0.34905679946264445,25.29136085510254,-0.5598086404050933,0.5785379666095217
+1998-10-21,11.416666984558105,11.958333015441895,11.416666984558105,11.875,11.496071815490723,66300,0.0,0.0,False,0.03260864444141198,0.03208826495791932,-0.32783042408476704,25.29136085510254,-0.5454545968738813,0.5783570632317784
+1998-10-22,11.708333015441895,13.166666984558105,11.708333015441895,13.166666984558105,12.746522903442383,121050,0.0,0.0,False,0.10877203170101146,0.10325312520049872,-0.2547171736648599,25.29136085510254,-0.49601276987549814,0.5884336780313361
+1998-10-23,13.333333015441895,15.041666984558105,13.333333015441895,14.416666984558105,13.956636428833008,46950,0.0,0.0,False,0.09493675526710232,0.09069660385348273,-0.18396244037630638,25.29136085510254,-0.44816585755142346,0.595569489380985
+1998-10-26,14.541666984558105,14.875,13.833333015441895,13.916666984558105,13.472588539123535,37200,0.0,0.0,False,-0.034682274069236185,-0.03529798216474362,-0.212264478669966,25.29136085510254,-0.4673047205205869,0.5953663044286667
+1998-10-27,13.791666984558105,14.083333015441895,13.0,14.083333015441895,13.633936882019043,129900,0.0,0.0,False,0.011976046208711955,0.011904900830903549,-0.2028305216662737,25.29136085510254,-0.4609251372383787,0.5942194571547217
+1998-10-28,14.083333015441895,14.083333015441895,13.375,13.875,13.432251930236816,64950,0.0,0.0,False,-0.01479286236451749,-0.014903367902596417,-0.21462294004045868,25.29136085510254,-0.4688995974873825,0.5931344596900284
+1998-10-29,13.958333015441895,14.083333015441895,13.833333015441895,13.916666984558105,13.472588539123535,14700,0.0,0.0,False,0.0030029669705582407,0.002998467071692753,-0.212264478669966,25.29136085510254,-0.4673047205205869,0.5918757926842145
+1998-10-30,14.0,14.875,14.0,14.833333015441895,14.360004425048828,38250,0.0,0.0,False,0.0658682541479163,0.06378972912646497,-0.16037771514965793,25.29136085510254,-0.4322170124684417,0.5945617993983467
+1998-11-02,15.0,15.625,14.666666984558105,15.541666984558105,15.045734405517578,75150,0.0,0.0,False,0.047752769440140286,0.046647651045644806,-0.12028342576439577,25.29136085510254,-0.40510380237281307,0.5953437789987749
+1998-11-03,15.541666984558105,16.5,15.541666984558105,16.333332061767578,15.812134742736816,33750,0.0,0.0,False,0.050938047725884505,0.04968314413067758,-0.07547238092073094,25.29136085510254,-0.37480095146613224,0.5963792930485197
+1998-11-04,16.583332061767578,17.666667938232422,16.583332061767578,17.666667938232422,17.102933883666992,305250,0.0,0.0,False,0.08163345189827043,0.07847235398868006,-9.992007221626409e-16,25.29136085510254,-0.3237637950107983,0.6009454099118743
+1998-11-05,17.666667938232422,19.125,17.375,19.125,18.51472282409668,175500,0.0,0.0,False,0.08254659405413012,0.07931622297430907,0.08254659405412901,25.29136085510254,-0.26794279951284905,0.6055204609033155
+1998-11-06,18.958332061767578,19.291667938232422,18.5,18.5,17.909671783447266,56850,0.0,0.0,False,-0.03267945442110254,-0.03322535388801684,0.047169561975017205,25.29136085510254,-0.2918660294298089,0.60524173066688
+1998-11-09,18.375,18.416667938232422,17.833332061767578,18.208332061767578,17.62730598449707,62700,0.0,0.0,False,-0.015766106847986294,-0.015891713882474776,0.030659774772960002,25.29136085510254,-0.3030305452725073,0.6042246825091494
+1998-11-10,18.166667938232422,18.291667938232422,18.0,18.166667938232422,17.58697509765625,257550,0.0,0.0,False,-0.0022879779176858683,-0.0022905993384269283,0.02830164796763235,25.29136085510254,-0.30462519599422533,0.6029834611602714
+1998-11-11,18.291667938232422,18.333332061767578,17.958332061767578,18.041667938232422,17.465959548950195,22200,0.0,0.0,False,-0.0068809757240277936,-0.00690475880079147,0.02122592929098932,25.29136085510254,-0.3094100531396897,0.6017925963722192
+1998-11-12,18.166667938232422,18.291667938232422,18.083332061767578,18.208332061767578,17.62730598449707,92700,0.0,0.0,False,0.009237765328305336,0.00919535813921842,0.030659774772960002,25.29136085510254,-0.3030305452725073,0.6006190312583005
+1998-11-13,18.208332061767578,18.208332061767578,17.333332061767578,17.5,16.941577911376953,16950,0.0,0.0,False,-0.038901467627736386,-0.03967834418323544,-0.009434403090580412,25.29136085510254,-0.33014367995311,0.6007401407666298
+1998-11-16,17.541667938232422,17.541667938232422,16.416667938232422,16.75,16.215511322021484,116400,0.0,0.0,False,-0.04285708174017755,-0.04380255880484912,-0.05188715384633513,25.29136085510254,-0.3588517670155341,0.6011284485480212
+1998-11-17,16.666667938232422,17.333332061767578,16.458332061767578,17.333332061767578,16.78022575378418,156600,0.0,0.0,False,0.034825570439816156,0.03423288153836864,-0.01886858313771611,25.29136085510254,-0.3365234140653699,0.6009072476828459
+1998-11-18,17.291667938232422,17.458332061767578,16.833332061767578,17.291667938232422,16.73988914489746,29400,0.0,0.0,False,-0.0024038180104711815,-0.0024067118193750493,-0.02122704450820878,25.29136085510254,-0.3381182910321655,0.5997023387926855
+1998-11-19,17.375,17.458332061767578,17.25,17.333332061767578,16.78022575378418,119850,0.0,0.0,False,0.0024096102750486015,0.002406711819375091,-0.01886858313771611,25.29136085510254,-0.3365234140653699,0.5984995771846451
+1998-11-20,17.208332061767578,17.208332061767578,16.5,16.916667938232422,16.376863479614258,296400,0.0,0.0,False,-0.02403795277181886,-0.024331579361825742,-0.042452973799199434,25.29136085510254,-0.3524720329032741,0.5978128035035734
+1998-11-23,16.666667938232422,17.458332061767578,16.333332061767578,17.458332061767578,16.901235580444336,74850,0.0,0.0,False,0.03201907993449482,0.031517155197083334,-0.01179319902623821,25.29136085510254,-0.33173878316498306,0.597450770694858
+1998-11-24,17.5,17.916667938232422,17.5,17.916667938232422,17.344951629638672,172200,0.0,0.0,False,0.026253468101926192,0.025914761171654314,0.014150656701233055,25.29136085510254,-0.31419460862505055,0.5976737050895627
+1998-11-25,18.0,18.5,17.958332061767578,18.0,17.425621032714844,39900,0.0,0.0,False,0.00465088659793822,0.0046401046423751435,0.018867356398775126,25.29136085510254,-0.3110050055215111,0.5976852278833252
+1998-11-27,18.0,18.0,18.0,18.0,17.425621032714844,450,0.0,0.0,False,0.0,0.0,0.018867356398775126,25.29136085510254,-0.3110050055215111,0.5945448755080383
+1998-11-30,18.0,18.125,17.791667938232422,17.875,17.304609298706055,92100,0.0,0.0,False,-0.006944471808585817,-0.006968696871592724,0.011791860765575368,25.29136085510254,-0.3157897118369237,0.5941907050235299
+1998-12-01,17.875,18.291667938232422,17.875,18.208332061767578,17.62730598449707,88350,0.0,0.0,False,0.018648019161874085,0.018476276672021653,0.030659774772960002,25.29136085510254,-0.3030305452725073,0.5942883137660397
+1998-12-02,18.125,18.333332061767578,17.75,18.166667938232422,17.58697509765625,64650,0.0,0.0,False,-0.0022879779176858683,-0.0022905993384269283,0.02830164796763235,25.29136085510254,-0.30462519599422533,0.5936285914529982
+1998-12-03,18.333332061767578,18.75,17.916667938232422,18.458332061767578,17.86933135986328,142800,0.0,0.0,False,0.01605485085633962,0.01592733476236749,0.04481087756108093,25.29136085510254,-0.29346105722665616,0.5935147638481241
+1998-12-04,18.625,19.583332061767578,18.333332061767578,19.416667938232422,18.797080993652344,85800,0.0,0.0,False,0.05191854217180736,0.050615679921932465,0.099055935169299,25.29136085510254,-0.2567785853302541,0.595559132629277
+1998-12-07,19.416667938232422,19.583332061767578,19.125,19.583332061767578,18.95842742919922,20700,0.0,0.0,False,0.008583589952150694,0.008546960403351726,0.10848978065126968,25.29136085510254,-0.25039907746307166,0.5955996697281208
+1998-12-08,19.458332061767578,20.833332061767578,19.458332061767578,20.416667938232422,19.765174865722656,72450,0.0,0.0,False,0.04255349973178202,0.04167299206162135,0.15565990023489662,25.29136085510254,-0.21850093480695298,0.5969477824062971
+1998-12-09,20.5,20.5,19.541667938232422,19.791667938232422,19.16012191772461,29100,0.0,0.0,False,-0.03061207159099555,-0.03109040829023195,0.12028275663406318,25.29136085510254,-0.2424242401389386,0.5973215553247476
+1998-12-10,19.916667938232422,20.0,19.583332061767578,19.625,18.998767852783203,9000,0.0,0.0,False,-0.008421348550613383,-0.008457008450415247,0.11084846506520574,25.29136085510254,-0.24880404966622438,0.5973912168361155
+1998-12-11,19.375,19.375,18.833332061767578,19.166667938232422,18.555065155029297,31200,0.0,0.0,False,-0.02335428808815654,-0.023631321249668776,0.08490538998978647,25.29136085510254,-0.266347696300976,0.5978902116713029
+1998-12-14,19.125,19.125,18.291667938232422,18.291667938232422,17.70798683166504,14700,0.0,0.0,False,-0.04565213413625013,-0.04672703472841453,0.035377143600831884,25.29136085510254,-0.2998404896788127,0.5996252001581028
+1998-12-15,18.416667938232422,18.625,18.208332061767578,18.541667938232422,17.95000457763672,58500,0.0,0.0,False,0.013667151905653707,0.013574598723800802,0.04952780030206627,25.29136085510254,-0.29027130329306494,0.5997216339146547
+1998-12-16,18.708332061767578,19.833332061767578,18.666667938232422,19.833332061767578,19.20045280456543,89250,0.0,0.0,False,0.06966283610237078,0.06734349237096443,0.12264088343939084,25.29136085510254,-0.24082958941722055,0.6011957627143099
+1998-12-17,19.958332061767578,21.166667938232422,19.958332061767578,20.5,19.845849990844727,80700,0.0,0.0,False,0.033613644055614955,0.0330610544772776,0.1603769344976036,25.29136085510254,-0.21531110545833598,0.599227880923159
+1998-12-18,20.5,20.5,19.666667938232422,19.833332061767578,19.20045280456543,256800,0.0,0.0,False,-0.03252051116868415,-0.0330610544772776,0.12264088343939084,25.29136085510254,-0.24082958941722055,0.5987077611886468
+1998-12-21,19.666667938232422,19.916667938232422,19.666667938232422,19.833332061767578,19.20045280456543,298050,0.0,0.0,False,0.0,0.0,0.12264088343939084,25.29136085510254,-0.24082958941722055,0.5984174580251834
+1998-12-22,19.791667938232422,19.791667938232422,19.375,19.625,18.998767852783203,15900,0.0,0.0,False,-0.010504176845989255,-0.010559735116681733,0.11084846506520596,25.29136085510254,-0.24880404966622438,0.5981955052246585
+1998-12-23,19.333332061767578,19.833332061767578,18.833332061767578,19.833332061767578,19.20045280456543,31650,0.0,0.0,False,0.010615685887897186,0.010559735116681719,0.12264088343939084,25.29136085510254,-0.24082958941722055,0.597549748157824
+1998-12-24,19.75,20.208332061767578,19.75,19.916667938232422,19.281137466430664,5550,0.0,0.0,False,0.004202227035294159,0.004193422336875452,0.12735847531070643,25.29136085510254,-0.2376393829934743,0.5965739071586516
+1998-12-28,19.916667938232422,20.083332061767578,19.625,20.083332061767578,19.44247817993164,30750,0.0,0.0,False,0.008367800591737806,0.00833298463551923,0.13679198622751199,25.29136085510254,-0.23126010137136943,0.5965701578076757
+1998-12-29,20.166667938232422,20.166667938232422,19.458332061767578,19.625,18.998767852783203,31200,0.0,0.0,False,-0.022821696032886973,-0.023086142089076462,0.11084846506520596,25.29136085510254,-0.24880404966622438,0.5947303069011991
+1998-12-30,19.75,19.833332061767578,19.333332061767578,19.833332061767578,19.20045280456543,153000,0.0,0.0,False,0.010615685887897186,0.010559735116681719,0.12264088343939084,25.29136085510254,-0.24082958941722055,0.5934697487149627
+1998-12-31,19.916667938232422,20.208332061767578,19.75,19.916667938232422,19.281137466430664,116850,0.0,0.0,False,0.004202227035294159,0.004193422336875452,0.12735847531070643,25.29136085510254,-0.2376393829934743,0.5934270101526475
+1999-01-04,19.875,19.916667938232422,19.25,19.625,18.998767852783203,70200,0.0,0.0,False,-0.014644862842717599,-0.014753157453557212,0.11084846506520596,25.29136085510254,-0.24880404966622438,0.5935841448041937
+1999-01-05,19.583332061767578,19.791667938232422,19.333332061767578,19.666667938232422,19.03911590576172,135450,0.0,0.0,False,0.0021237194586072317,0.0021214675541497297,0.113207595566029,25.29136085510254,-0.24720872020927365,0.5935749644648878
+1999-01-06,19.75,19.791667938232422,19.166667938232422,19.291667938232422,18.67608070373535,30300,0.0,0.0,False,-0.01906786028423224,-0.019251996411110923,0.09198110866642994,25.29136085510254,-0.2615628391555116,0.5939061751811588
+1999-01-07,19.208332061767578,20.0,19.208332061767578,19.708332061767578,19.079437255859375,154500,0.0,0.0,False,0.02159749459871141,0.021367573304359323,0.11556516476274803,25.29136085510254,-0.24561444656268494,0.5913042658003179
+1999-01-08,19.875,19.916667938232422,19.416667938232422,19.875,19.24078941345215,122400,0.0,0.0,False,0.00845686145922464,0.008421302543585819,0.12499934480988362,25.29136085510254,-0.23923471245042494,0.5912585069005105
+1999-01-11,19.666667938232422,19.958332061767578,19.583332061767578,19.75,19.119783401489258,46500,0.0,0.0,False,-0.006289035723154313,-0.006308895015970256,0.11792418374184899,25.29136085510254,-0.2440191925207601,0.5912776114420553
+1999-01-12,19.833332061767578,20.0,18.333332061767578,18.416667938232422,17.828996658325195,124950,0.0,0.0,False,-0.0675105316864375,-0.06989742156165767,0.042452527712310006,25.29136085510254,-0.2950558587784259,0.5952018552877719
+1999-01-13,18.25,18.25,17.625,17.791667938232422,17.223936080932617,62100,0.0,0.0,False,-0.03393688321266508,-0.034526108614905515,0.007074938024589805,25.29136085510254,-0.31897946577051495,0.5957088868005541
+1999-01-14,18.333332061767578,19.625,18.333332061767578,19.541667938232422,18.918094635009766,160500,0.0,0.0,False,0.09836070838376076,0.09381880314913735,0.1061315423242204,25.29136085510254,-0.2519938035998156,0.6033966260930429
+1999-01-15,19.5,21.333332061767578,19.5,21.333332061767578,20.652587890625,75750,0.0,0.0,False,0.09168435241915884,0.08772178097718161,0.2075464964726219,25.29136085510254,-0.18341333987734654,0.6098582480349577
+1999-01-19,22.0,22.0,21.458332061767578,21.666667938232422,20.97528839111328,53700,0.0,0.0,False,0.015625184707954487,0.015504368402242365,0.22641463352345004,25.29136085510254,-0.1706540224828783,0.6100311281464714
+1999-01-20,21.791667938232422,22.333332061767578,21.583332061767578,22.0,21.297985076904297,167850,0.0,0.0,False,0.015384612586673008,0.01526746937523912,0.2452825475308349,25.29136085510254,-0.15789485591846186,0.6097121477996236
+1999-01-21,21.916667938232422,22.291667938232422,21.416667938232422,21.416667938232422,20.73326301574707,76800,0.0,0.0,False,-0.02651528109903767,-0.02687315136451357,0.2122635307353291,25.29136085510254,-0.18022351052872942,0.6103356211998221
+1999-01-22,21.375,21.791667938232422,20.958332061767578,21.625,20.93494987487793,62700,0.0,0.0,False,0.009727695007663684,0.009680685598850578,0.22405606063123584,25.29136085510254,-0.1722489748646998,0.6103554422602647
+1999-01-25,21.625,21.791667938232422,21.333332061767578,21.375,20.69292449951172,124950,0.0,0.0,False,-0.011560828987541183,-0.011628174924044412,0.2099049578431147,25.29136085510254,-0.18181846291055093,0.6104846928810108
+1999-01-26,21.375,21.375,20.791667938232422,20.791667938232422,20.128210067749023,42300,0.0,0.0,False,-0.0272902185370667,-0.02766951316580226,0.17688638713449567,25.29136085510254,-0.20414681586071504,0.6111383910369156
+1999-01-27,21.333332061767578,21.333332061767578,20.75,20.75,20.087873458862305,233400,0.0,0.0,False,-0.0020039838987645497,-0.0020059945611702705,0.1745279257640029,25.29136085510254,-0.20574169282751065,0.6109989767263984
+1999-01-28,20.916667938232422,22.125,20.916667938232422,21.75,21.055959701538086,273750,0.0,0.0,False,0.04819256974404551,0.04706731877470042,0.23113144474271374,25.29136085510254,-0.16746434396431298,0.6128240718041902
+1999-01-29,21.916667938232422,22.333332061767578,21.875,22.041667938232422,21.33832359313965,90900,0.0,0.0,False,0.013410164894119614,0.013321044494979761,0.2476411204230493,25.29136085510254,-0.15629990353664047,0.6128756706376172
+1999-02-01,22.125,22.125,21.458332061767578,21.458332061767578,20.773597717285156,18900,0.0,0.0,False,-0.0264653347011784,-0.026821845868250364,0.21462188058410003,25.29136085510254,-0.1786287089769597,0.6134881254827351
+1999-02-02,20.75,20.875,20.041667938232422,20.125,19.48281478881836,133800,0.0,0.0,False,-0.062135742976902386,-0.06415005577537373,0.13915044759800455,25.29136085510254,-0.22966522440457382,0.6164669893985669
+1999-02-03,19.916667938232422,20.458332061767578,19.541667938232422,20.333332061767578,19.684494018554688,36450,0.0,0.0,False,0.010351647435055344,0.010298436034810845,0.15094253140702452,25.29136085510254,-0.22169099040064766,0.616084616366815
+1999-02-04,20.375,20.458332061767578,19.75,19.916667938232422,19.281137466430664,33150,0.0,0.0,False,-0.020491080529873806,-0.020703935492880618,0.12735847531070643,25.29136085510254,-0.2376393829934743,0.6163407648338036
+1999-02-05,19.958332061767578,19.958332061767578,19.291667938232422,19.291667938232422,18.67608070373535,37800,0.0,0.0,False,-0.031380760795297724,-0.0318836863105185,0.0919811086664295,25.29136085510254,-0.2615628391555116,0.6168622043519482
+1999-02-08,19.458332061767578,19.791667938232422,19.333332061767578,19.5,18.87775993347168,136500,0.0,0.0,False,0.010798798363298445,0.010740907733508947,0.10377319247544947,25.29136085510254,-0.2535886051515853,0.616947495028497
+1999-02-09,19.416667938232422,19.458332061767578,19.25,19.25,18.63572883605957,48750,0.0,0.0,False,-0.012820964895467801,-0.012903862782071037,0.08962175512216342,25.29136085510254,-0.263158319442514,0.6170578222133687
+1999-02-10,19.25,19.291667938232422,18.416667938232422,18.458332061767578,17.86933135986328,47700,0.0,0.0,False,-0.041125167839603516,-0.04199473174073502,0.04481087756108115,25.29136085510254,-0.29346105722665616,0.618445235978631
+1999-02-11,18.458332061767578,19.291667938232422,18.458332061767578,19.291667938232422,18.67608070373535,58800,0.0,0.0,False,0.04514714779334872,0.04415768678929699,0.09198110866642972,25.29136085510254,-0.2615628391555116,0.6199992548862192
+1999-02-12,19.291667938232422,19.416667938232422,18.666667938232422,18.666667938232422,18.071016311645508,29400,0.0,0.0,False,-0.0323978248802933,-0.032934252295394754,0.05660329593526625,25.29136085510254,-0.28548659697765233,0.6207072163987007
+1999-02-16,18.75,18.75,17.833332061767578,17.916667938232422,17.344951629638672,110850,0.0,0.0,False,-0.040178408866740845,-0.041007854360646974,0.014150656701233055,25.29136085510254,-0.31419460862505055,0.6219757192560442
+1999-02-17,17.75,18.625,17.625,18.458332061767578,17.86933135986328,84750,0.0,0.0,False,0.030232412371133943,0.0297844198667446,0.04481087756108093,25.29136085510254,-0.29346105722665616,0.6224584174834646
+1999-02-18,18.291667938232422,19.166667938232422,18.125,18.416667938232422,17.828996658325195,93150,0.0,0.0,False,-0.0022572026185984084,-0.002259753940385623,0.042452527712310006,25.29136085510254,-0.2950558587784259,0.6224630450851273
+1999-02-19,18.291667938232422,18.416667938232422,17.958332061767578,18.125,17.5466365814209,32550,0.0,0.0,False,-0.015837126581795036,-0.01596387386063132,0.025943075075417932,25.29136085510254,-0.3062201483760467,0.622368620431671
+1999-02-22,18.125,18.145832061767578,17.708332061767578,17.75,17.18360137939453,49350,0.0,0.0,False,-0.020689731638413478,-0.02090676290079527,0.004716588175818881,25.29136085510254,-0.32057426732228467,0.6197242813792726
+1999-02-23,17.833332061767578,18.583332061767578,17.625,18.541667938232422,17.95000457763672,104550,0.0,0.0,False,0.04460084829255928,0.04363484909378794,0.04952780030206627,25.29136085510254,-0.29027130329306494,0.6212548325539281
+1999-02-24,18.541667938232422,18.833332061767578,18.5,18.5,17.909671783447266,52800,0.0,0.0,False,-0.0022469517495110614,-0.002249479933441558,0.04716956197501698,25.29136085510254,-0.2918660294298089,0.6205163054373645
+1999-02-25,18.5,18.5,18.041667938232422,18.083332061767578,17.50629234313965,52500,0.0,0.0,False,-0.022522994568802468,-0.022780511254858842,0.023584167618038387,25.29136085510254,-0.3078153270029458,0.62091336164182
+1999-02-26,18.083332061767578,18.083332061767578,17.125,17.333332061767578,16.78022575378418,4855950,0.0,0.0,False,-0.0414746066799232,-0.04235922407733192,-0.018868583137716333,25.29136085510254,-0.3365234140653699,0.6221419055577063
+1999-03-01,17.166667938232422,17.166667938232422,16.5,16.958332061767578,16.417194366455078,400350,0.0,0.0,False,-0.02163447576068711,-0.02187193210724319,-0.040094846993872,25.29136085510254,-0.35087738218155606,0.6224831837489673
+1999-03-02,16.875,17.333332061767578,16.875,16.958332061767578,16.417194366455078,352950,0.0,0.0,False,0.0,0.0,-0.040094846993872,25.29136085510254,-0.35087738218155606,0.6224828313957925
+1999-03-03,16.875,16.916667938232422,16.583332061767578,16.583332061767578,16.05415916442871,354000,0.0,0.0,False,-0.02211310860570359,-0.02236126860670733,-0.06132133389347105,25.29136085510254,-0.365231501127794,0.6228030907990959
+1999-03-04,16.666667938232422,17.166667938232422,16.583332061767578,16.666667938232422,16.134838104248047,235500,0.0,0.0,False,0.005025422944485047,0.005012837653263147,-0.056604076587320695,25.29136085510254,-0.36204152094912523,0.6227324144727805
+1999-03-05,16.875,17.458332061767578,16.833332061767578,17.416667938232422,16.86090850830078,583500,0.0,0.0,False,0.04500016668041873,0.044017044919554646,-0.014151102788122594,25.29136085510254,-0.33333328305664944,0.6241012471883475
+1999-03-08,17.375,17.666667938232422,17.083332061767578,17.5,16.941577911376953,278850,0.0,0.0,False,0.0047844042944933385,0.0047729954076132855,-0.009434403090580523,25.29136085510254,-0.33014367995311,0.6235621299700151
+1999-03-09,17.416667938232422,17.833332061767578,17.416667938232422,17.833332061767578,17.264272689819336,238200,0.0,0.0,False,0.019047504319280595,0.018868371720492935,0.009433399395082365,25.29136085510254,-0.31738458880371934,0.6236579795879499
+1999-03-10,17.708332061767578,17.708332061767578,17.0,17.125,16.57854652404785,127650,0.0,0.0,False,-0.03971937758929478,-0.04052972222481264,-0.030660666946736304,25.29136085510254,-0.34449764806929617,0.624824054446348
+1999-03-11,17.083332061767578,17.958332061767578,17.083332061767578,17.958332061767578,17.385290145874023,152250,0.0,0.0,False,0.04866190293919659,0.04751497330590701,0.01650922959344725,25.29136085510254,-0.31259965624322916,0.6267357243083499
+1999-03-12,17.875,17.916667938232422,16.791667938232422,17.75,17.18360137939453,95400,0.0,0.0,False,-0.011601115931180406,-0.01166893389622349,0.004716588175818881,25.29136085510254,-0.32057426732228467,0.6268312255812597
+1999-03-15,17.666667938232422,17.833332061767578,17.375,17.708332061767578,17.143260955810547,82650,0.0,0.0,False,-0.0023476116963675464,-0.0023503716570961765,0.002357903761882829,25.29136085510254,-0.32216929511913195,0.6267098127354348
+1999-03-16,17.541667938232422,17.541667938232422,16.666667938232422,16.958332061767578,16.417194366455078,155550,0.0,0.0,False,-0.04235288672481974,-0.04327592662199149,-0.040094846993872,25.29136085510254,-0.35087738218155606,0.6280873712993705
+1999-03-17,16.875,17.041667938232422,16.541667938232422,16.958332061767578,16.417194366455078,120600,0.0,0.0,False,0.0,0.0,-0.040094846993872,25.29136085510254,-0.35087738218155606,0.6280723602608747
+1999-03-18,16.875,17.166667938232422,16.875,17.125,16.57854652404785,206400,0.0,0.0,False,0.009828241902432477,0.009780258869404009,-0.030660666946736304,25.29136085510254,-0.34449764806929617,0.6281599030256101
+1999-03-19,17.041667938232422,17.541667938232422,17.041667938232422,17.208332061767578,16.65921974182129,65700,0.0,0.0,False,0.004866121264395451,0.004854319965199659,-0.025943744205750963,25.29136085510254,-0.34130789413570495,0.6281678862508314
+1999-03-22,17.208332061767578,17.333332061767578,16.916667938232422,17.166667938232422,16.618879318237305,77250,0.0,0.0,False,-0.0024215073820482713,-0.002424443972657351,-0.028302428619687015,25.29136085510254,-0.34290292193255223,0.6275964435519308
+1999-03-23,17.375,17.375,16.166667938232422,16.166667938232422,15.650797843933105,196350,0.0,0.0,False,-0.05825191071950575,-0.06001746131515685,-0.08490566879409356,25.29136085510254,-0.38118008225818534,0.6295682588828017
+1999-03-24,16.041667938232422,16.25,15.791666984558105,16.0,15.489442825317383,89250,0.0,0.0,False,-0.010309699238641112,-0.010363212308013969,-0.09434001612381193,25.29136085510254,-0.387559929492984,0.6295674668180041
+1999-03-25,16.666667938232422,16.666667938232422,16.375,16.375,15.85247802734375,97200,0.0,0.0,False,0.02343758946790442,0.02316714670055167,-0.07311352922421288,25.29136085510254,-0.37320581054674606,0.6296984913747722
+1999-03-26,16.458332061767578,16.458332061767578,15.833333015441895,16.416667938232422,15.892816543579102,59550,0.0,0.0,False,0.0025446189652982287,0.0025413869042071663,-0.07075495633199846,25.29136085510254,-0.3716108581649247,0.6296592160940648
+1999-03-29,16.458332061767578,16.916667938232422,16.333332061767578,16.875,16.33652114868164,48000,0.0,0.0,False,0.027918563326133627,0.027535945340673246,-0.044811769734857565,25.29136085510254,-0.3540671361151473,0.630255695581322
+1999-03-30,16.833332061767578,16.875,16.583332061767578,16.791667938232422,16.255847930908203,114750,0.0,0.0,False,-0.004938212795687402,-0.004950446058749711,-0.049528692475842906,25.29136085510254,-0.3572568900487385,0.6300835782913993
+1999-03-31,17.333332061767578,17.416667938232422,16.25,17.333332061767578,16.78022575378418,147450,0.0,0.0,False,0.03225779578553678,0.03174843798178517,-0.018868583137716555,25.29136085510254,-0.3365234140653699,0.6309346600225774
+1999-04-01,17.166667938232422,17.291667938232422,16.875,16.958332061767578,16.417194366455078,41250,0.0,0.0,False,-0.02163447576068711,-0.02187193210724319,-0.040094846993872224,25.29136085510254,-0.35087738218155606,0.6312925229415023
+1999-04-05,16.833332061767578,16.916667938232422,16.458332061767578,16.833332061767578,16.296184539794922,82350,0.0,0.0,False,-0.007370920021962601,-0.0073982194837725005,-0.047170231105350124,25.29136085510254,-0.3556620130819429,0.6312294274443089
+1999-04-06,16.833332061767578,17.375,16.833332061767578,17.333332061767578,16.78022575378418,394950,0.0,0.0,False,0.029702732735214177,0.02927015159101575,-0.018868583137716444,25.29136085510254,-0.3365234140653699,0.6309259535308093
+1999-04-07,17.333332061767578,17.333332061767578,16.458332061767578,17.166667938232422,16.618879318237305,75450,0.0,0.0,False,-0.009615272041884726,-0.009661797245296862,-0.028302428619687126,25.29136085510254,-0.34290292193255223,0.6309402533221424
+1999-04-08,17.041667938232422,17.125,16.0,16.666667938232422,16.134838104248047,138300,0.0,0.0,False,-0.029125984052250642,-0.029558565815390514,-0.056604076587320806,25.29136085510254,-0.36204152094912523,0.6312079590509453
+1999-04-09,16.75,17.375,16.75,17.166667938232422,16.618879318237305,420600,0.0,0.0,False,0.029999756481090323,0.029558565815390552,-0.028302428619687126,25.29136085510254,-0.34290292193255223,0.6317126370691103
+1999-04-12,17.0,18.416667938232422,16.666667938232422,18.0,17.425621032714844,267150,0.0,0.0,False,0.04854368932038833,0.0474022388945839,0.018867356398774682,25.29136085510254,-0.3110050055215111,0.6335842984679348
+1999-04-13,17.916667938232422,18.125,17.875,17.916667938232422,17.344951629638672,200850,0.0,0.0,False,-0.004629355988215456,-0.004640104642375056,0.014150656701232833,25.29136085510254,-0.31419460862505055,0.6333839074922555
+1999-04-14,18.0,18.375,18.0,18.0,17.425621032714844,218250,0.0,0.0,False,0.00465088659793822,0.0046401046423751435,0.018867356398774904,25.29136085510254,-0.3110050055215111,0.6334029534582268
+1999-04-15,18.0,18.416667938232422,17.75,18.041667938232422,17.465959548950195,124650,0.0,0.0,False,0.0023148969072390724,0.002312221661210544,0.02122592929098932,25.29136085510254,-0.3094100531396897,0.6333993711755538
+1999-04-16,17.875,18.166667938232422,17.875,18.083332061767578,17.50629234313965,126750,0.0,0.0,False,0.0023092229245358364,0.0023065607668342684,0.023584167618038387,25.29136085510254,-0.3078153270029458,0.6333167368989184
+1999-04-19,18.125,18.833332061767578,18.125,18.625,18.03067970275879,186450,0.0,0.0,False,0.029954221564490124,0.029514356170813136,0.05424483456477325,25.29136085510254,-0.28708147394444794,0.6338217382544051
+1999-04-20,18.583332061767578,18.833332061767578,18.5,18.75,18.151691436767578,60000,0.0,0.0,False,0.006711434954405737,0.006689013538839319,0.061320330197973005,25.29136085510254,-0.28229676762903533,0.6336050279779492
+1999-04-21,18.708332061767578,19.041667938232422,18.708332061767578,19.041667938232422,18.43404769897461,201150,0.0,0.0,False,0.015555369216727621,0.015435624645199732,0.07782955979142181,25.29136085510254,-0.27113262886146616,0.6335549282921342
+1999-04-22,19.5,21.5,19.458332061767578,21.5,20.813934326171875,160500,0.0,0.0,False,0.129102770376885,0.12142330881649627,0.21698034195459281,25.29136085510254,-0.1770338320101641,0.6456163991317194
+1999-04-23,21.291667938232422,21.291667938232422,20.458332061767578,20.875,20.20888328552246,129900,0.0,0.0,False,-0.02906951810108338,-0.0295004075906611,0.18160330987548123,25.29136085510254,-0.20095706192712393,0.6462461283558687
+1999-04-26,20.833332061767578,20.833332061767578,20.583332061767578,20.625,19.96686363220215,253650,0.0,0.0,False,-0.011975904353591527,-0.012048193225577687,0.1674525416525252,25.29136085510254,-0.21052632372789748,0.6462233223230658
+1999-04-27,20.625,20.625,19.791667938232422,20.333332061767578,19.684494018554688,45150,0.0,0.0,False,-0.014141911261018492,-0.014242860966088606,0.15094253140702474,25.29136085510254,-0.22169099040064766,0.6449930480559694
+1999-04-28,20.25,20.25,19.916667938232422,20.0,19.361799240112305,29850,0.0,0.0,False,-0.016393348903873783,-0.01652920667015345,0.13207472892136174,25.29136085510254,-0.23445008155003821,0.6451941330291832
+1999-04-29,20.0,20.125,19.541667938232422,19.666667938232422,19.03911590576172,84600,0.0,0.0,False,-0.01666597873208364,-0.016806418722134737,0.113207595566029,25.29136085510254,-0.24720872020927365,0.6449750260396208
+1999-04-30,19.583332061767578,19.791667938232422,19.375,19.375,18.756750106811523,55650,0.0,0.0,False,-0.014830825146914695,-0.014941901437699624,0.0966978083639718,25.29136085510254,-0.25837323605197215,0.6445452551067749
+1999-05-03,19.208332061767578,19.208332061767578,18.75,18.791667938232422,18.19202995300293,30750,0.0,0.0,False,-0.030107569306663362,-0.030570109826582387,0.06367890309018764,25.29136085510254,-0.2807018152472138,0.6437243386064498
+1999-05-04,18.833332061767578,19.583332061767578,18.666667938232422,19.125,18.51472282409668,76800,0.0,0.0,False,0.01773814532668383,0.017582660410425135,0.08254659405412901,25.29136085510254,-0.26794279951284905,0.6439446281827778
+1999-05-05,19.416667938232422,20.791667938232422,19.416667938232422,20.166667938232422,19.523151397705078,91200,0.0,0.0,False,0.05446630679752551,0.05303476859836539,0.14150890896849755,25.170345306396484,-0.22435901613381115,0.6462583618278472
+1999-05-06,20.083332061767578,20.083332061767578,18.75,19.833332061767578,19.20045280456543,88050,0.0,0.0,False,-0.016529021701772062,-0.016667150181976304,0.12264088343939106,25.170345306396484,-0.23717960278891914,0.6464486531425231
+1999-05-07,19.791667938232422,20.166667938232422,19.708332061767578,20.166667938232422,19.523151397705078,33600,0.0,0.0,False,0.016806822027807478,0.016667150181976266,0.14150890896849755,25.049339294433594,-0.22061212201139901,0.646673588611073
+1999-05-10,20.25,22.625,20.25,21.25,20.571914672851562,294000,0.0,0.0,False,0.05371895416790995,0.05232576766304905,0.20282957373163724,24.565290451049805,-0.16256171634345906,0.6488979235701641
+1999-05-11,21.208332061767578,21.333332061767578,21.125,21.333332061767578,20.652587890625,58950,0.0,0.0,False,0.003921522087581897,0.003913852963062535,0.20754649647262258,24.565290451049805,-0.15927768361711325,0.6485123236850234
+1999-05-12,21.25,21.291667938232422,20.833332061767578,20.916667938232422,20.249221801757812,29850,0.0,0.0,False,-0.019531019115056836,-0.019724269863561496,0.18396188276769587,24.484619140625,-0.17298195714385423,0.648803010942378
+1999-05-13,21.0,21.25,20.833332061767578,21.166667938232422,20.491241455078125,92550,0.0,0.0,False,0.011952047129994092,0.011881185483705222,0.1981126509906519,24.484619140625,-0.1630973985182822,0.6488921961071442
+1999-05-14,21.125,21.125,20.416667938232422,20.458332061767578,19.805513381958008,57600,0.0,0.0,False,-0.03346444746275634,-0.03403719618128101,0.15801847312711148,24.44427490234375,-0.18976883294423152,0.6497592130981577
+1999-05-17,20.458332061767578,20.458332061767578,20.208332061767578,20.208332061767578,19.563488006591797,22050,0.0,0.0,False,-0.01222010107481919,-0.012295380419390413,0.14386737033899033,24.44427490234375,-0.19966993969962177,0.6494632930538091
+1999-05-18,20.25,20.333332061767578,19.958332061767578,20.0,19.361799240112305,54300,0.0,0.0,False,-0.010309448213505434,-0.01036295866795743,0.13207472892136196,24.44427490234375,-0.20792090101000016,0.6495258594419443
+1999-05-19,20.0,20.416667938232422,19.916667938232422,20.0,19.361799240112305,68400,0.0,0.0,False,0.0,0.0,0.13207472892136196,24.44427490234375,-0.20792090101000016,0.6495236673391968
+1999-05-20,20.0,21.041667938232422,20.0,20.958332061767578,20.289554595947266,54450,0.0,0.0,False,0.047916794525630024,0.046804188210324796,0.18632012109474516,24.44427490234375,-0.16996700957565014,0.6511759931993593
+1999-05-21,21.0,21.125,20.708332061767578,20.75,20.087873458862305,33900,0.0,0.0,False,-0.009940146104796543,-0.009989879201038191,0.17452792576400356,24.44427490234375,-0.17821765877226936,0.6512527954829906
+1999-05-24,20.75,20.75,20.125,20.125,19.48281478881836,30450,0.0,0.0,False,-0.030120593465656653,-0.030583538373944022,0.139150447598005,24.44427490234375,-0.20297023058964536,0.6518754558668759
+1999-05-25,20.041667938232422,20.041667938232422,19.958332061767578,20.0,19.361799240112305,81300,0.0,0.0,False,-0.006211399636951276,-0.006230770635342691,0.13207472892136196,24.44427490234375,-0.20792090101000016,0.6500914094201115
+1999-05-26,20.0,20.166667938232422,19.791667938232422,19.875,19.24078941345215,65100,0.0,0.0,False,-0.00624992673250413,-0.0062695392853003825,0.12499934480988406,24.363601684570312,-0.21026498205979482,0.6501182477882094
+1999-05-27,19.833332061767578,19.833332061767578,19.5,19.5,18.87775993347168,29250,0.0,0.0,False,-0.018867701952325233,-0.019047968114436313,0.10377319247544992,24.363601684570312,-0.22516546699960482,0.6485013657656563
+1999-05-28,19.5,19.666667938232422,19.5,19.5,18.87775993347168,18450,0.0,0.0,False,0.0,0.0,0.10377319247544992,24.363601684570312,-0.22516546699960482,0.6484802300706474
+1999-06-01,19.5,19.791667938232422,19.25,19.583332061767578,18.95842742919922,57150,0.0,0.0,False,0.00427314978110882,0.00426404580247806,0.10848978065127013,24.363601684570312,-0.2218544829845186,0.648434360461381
+1999-06-02,19.5,19.583332061767578,19.0,19.0,18.393714904785156,27150,0.0,0.0,False,-0.029786886413601388,-0.030239526888011882,0.07547132146437274,24.363601684570312,-0.24503301511311193,0.6490837003015534
+1999-06-03,18.958332061767578,19.083332061767578,18.708332061767578,19.0,18.393714904785156,37050,0.0,0.0,False,0.0,0.0,0.07547132146437274,24.363601684570312,-0.24503301511311193,0.648996012025607
+1999-06-04,19.0,19.208332061767578,19.0,19.208332061767578,18.595401763916016,21150,0.0,0.0,False,0.010964987778428137,0.010905308161138674,0.08726385136027948,24.363601684570312,-0.23675481135071053,0.6490854155317991
+1999-06-07,19.125,19.375,19.125,19.333332061767578,18.71640968322754,11100,0.0,0.0,False,0.006507410856071871,0.006486329067196406,0.09433912395003596,24.363601684570312,-0.23178806132424956,0.6491066105603167
+1999-06-08,19.291667938232422,19.5,19.291667938232422,19.458332061767578,18.83742904663086,94800,0.0,0.0,False,0.006465949690755535,0.006445135113878578,0.10141506567012248,24.363601684570312,-0.22682084157693427,0.6491136900119677
+1999-06-09,19.375,19.416667938232422,19.291667938232422,19.333332061767578,18.71640968322754,84300,0.0,0.0,False,-0.006424409780323215,-0.0064451351138786256,0.09433912395003596,24.363601684570312,-0.23178806132424956,0.6491230192425136
+1999-06-10,19.458332061767578,19.458332061767578,18.666667938232422,18.666667938232422,18.071016311645508,59250,0.0,0.0,False,-0.034482755106626684,-0.03509131617170489,0.05660329593526647,24.363601684570312,-0.25827812547559237,0.6500055602065655
+1999-06-11,18.833332061767578,18.979167938232422,18.666667938232422,18.833332061767578,18.23236083984375,122850,0.0,0.0,False,0.00892835939140113,0.008888737256488779,0.06603702989551552,24.363601684570312,-0.25165576601137474,0.6495579451668727
+1999-06-14,18.833332061767578,19.083332061767578,18.791667938232422,18.833332061767578,18.23236083984375,37950,0.0,0.0,False,0.0,0.0,0.06603702989551552,24.363601684570312,-0.25165576601137474,0.6493987924673652
+1999-06-15,19.0,19.291667938232422,18.791667938232422,19.291667938232422,18.67608070373535,37950,0.0,0.0,False,0.02433693956527705,0.024045515038906066,0.09198110866643017,24.363601684570312,-0.23344335761476998,0.6498548370384326
+1999-06-16,19.291667938232422,19.75,19.125,19.458332061767578,18.83742904663086,69600,0.0,0.0,False,0.008639304223141187,0.008602198990188643,0.10141506567012248,24.363601684570312,-0.22682084157693427,0.6499119559800285
+1999-06-17,19.583332061767578,19.625,19.416667938232422,19.416667938232422,18.797080993652344,92250,0.0,0.0,False,-0.0021419086903332607,-0.002144205857553241,0.09905593516929967,24.363601684570312,-0.22847692073554526,0.6498936427358827
+1999-06-18,19.458332061767578,19.458332061767578,19.291667938232422,19.291667938232422,18.67608070373535,67200,0.0,0.0,False,-0.006437185111765609,-0.006457993132635377,0.09198110866643017,24.363601684570312,-0.23344335761476998,0.6499239053352116
+1999-06-21,19.291667938232422,19.416667938232422,18.75,19.25,18.63572883605957,44850,0.0,0.0,False,-0.0021606175468984468,-0.002162955048562096,0.08962175512216386,24.363601684570312,-0.23509959334699904,0.6492290228150625
+1999-06-22,19.291667938232422,19.416667938232422,19.083332061767578,19.166667938232422,18.555065155029297,143700,0.0,0.0,False,-0.0043284425170531104,-0.004337837344145481,0.08490538998978714,24.363601684570312,-0.2384104207884672,0.6491329358991327
+1999-06-23,19.166667938232422,19.1875,19.0,19.083332061767578,18.474388122558594,37800,0.0,0.0,False,-0.004347978937106367,-0.004357458886585259,0.0801882442053583,24.363601684570312,-0.2417217962375986,0.6490875459824089
+1999-06-24,19.166667938232422,19.416667938232422,19.083332061767578,19.291667938232422,18.67608070373535,57600,0.0,0.0,False,0.010917416037745653,0.010858251279292854,0.09198110866643017,24.363601684570312,-0.23344335761476998,0.6490325799302087
+1999-06-25,19.333332061767578,19.333332061767578,19.166667938232422,19.333332061767578,18.71640968322754,79200,0.0,0.0,False,0.002159392012271777,0.0021570638763101584,0.09433912395003619,24.363601684570312,-0.23178806132424956,0.6490346470482522
+1999-06-28,19.333332061767578,19.333332061767578,19.166667938232422,19.25,18.63572883605957,53400,0.0,0.0,False,-0.004310701065721512,-0.004320018924872153,0.08962175512216408,24.363601684570312,-0.23509959334699904,0.6489654102867667
+1999-06-29,19.25,19.541667938232422,19.25,19.458332061767578,18.83742904663086,314100,0.0,0.0,False,0.010823306796619914,0.010765154038750778,0.1014150656701227,24.161922454833984,-0.22036712592535757,0.6488351344144395
+1999-06-30,19.5,20.125,19.416667938232422,20.125,19.48281478881836,426900,0.0,0.0,False,0.03426081874495135,0.03368698677839969,0.13915044759800543,24.161922454833984,-0.19365626533908087,0.6495378028397233
+1999-07-01,20.208332061767578,20.583332061767578,20.166667938232422,20.541667938232422,19.88618278503418,92400,0.0,0.0,False,0.02070378436525111,0.02049237403800993,0.16273517282465377,23.355175018310547,-0.14853205897864885,0.6498135665562063
+1999-07-02,20.625,20.666667938232422,20.458332061767578,20.666667938232422,20.0071964263916,155400,0.0,0.0,False,0.006085312735257142,0.006066871993685443,0.16981077997957494,23.355175018310547,-0.14335061027348828,0.6473304579326048
+1999-07-06,20.625,21.0,20.583332061767578,20.916667938232422,20.249221801757812,120900,0.0,0.0,False,0.012096916040018169,0.01202433311788554,0.1839618827676961,23.355175018310547,-0.1329877945302339,0.6470746108414972
+1999-07-07,21.0,21.125,20.583332061767578,20.708332061767578,20.04753875732422,36750,0.0,0.0,False,-0.009960039274995003,-0.010009972299428734,0.17216957591523285,23.355175018310547,-0.14162327014861287,0.6470412272065411
+1999-07-08,20.708332061767578,20.708332061767578,20.333332061767578,20.416667938232422,19.765174865722656,25500,0.0,0.0,False,-0.014084716085080662,-0.014184847021132154,0.15565990023489729,23.355175018310547,-0.15371326268260965,0.6462895232294251
+1999-07-09,20.416667938232422,20.458332061767578,20.041667938232422,20.333332061767578,19.684494018554688,43050,0.0,0.0,False,-0.004081969813881425,-0.004090323794209263,0.15094253140702518,23.355175018310547,-0.15716777959822748,0.6462020757906082
+1999-07-12,20.375,20.541667938232422,20.041667938232422,20.041667938232422,19.40215301513672,36150,0.0,0.0,False,-0.014343320338934484,-0.014447180083393638,0.13443419398735013,23.355175018310547,-0.1692567921274255,0.6457407064274998
+1999-07-13,20.041667938232422,20.041667938232422,19.583332061767578,19.916667938232422,19.281137466430664,41400,0.0,0.0,False,-0.006237222673774578,-0.0062567554094870225,0.1273584753107071,23.355175018310547,-0.17443832249965252,0.6457354785831135
+1999-07-14,19.833332061767578,19.833332061767578,19.625,19.666667938232422,19.03911590576172,107700,0.0,0.0,False,-0.012552244964298187,-0.01263168989940759,0.11320759556602944,23.355175018310547,-0.18480097490877379,0.6445161792004103
+1999-07-15,19.625,19.625,19.0,19.083332061767578,18.474388122558594,102150,0.0,0.0,False,-0.02966144993277886,-0.03011024769040365,0.08018824420535853,23.355175018310547,-0.20898095997676736,0.644771175098863
+1999-07-16,19.166667938232422,19.583332061767578,19.166667938232422,19.583332061767578,18.95842742919922,220350,0.0,0.0,False,0.026200559576291305,0.025863204815279834,0.10848978065127057,23.355175018310547,-0.18825581849265793,0.6451029402381002
+1999-07-19,19.666667938232422,19.666667938232422,18.916667938232422,19.25,18.63572883605957,129600,0.0,0.0,False,-0.017021379771332557,-0.01716790858454907,0.08962175512216408,23.355175018310547,-0.2020728244832639,0.6453269004497101
+1999-07-20,19.25,19.291667938232422,19.083332061767578,19.125,18.51472282409668,45450,0.0,0.0,False,-0.006493226695204357,-0.006514399394184143,0.08254659405412945,23.314836502075195,-0.20588236497181822,0.6451174408444638
+1999-07-21,19.125,19.666667938232422,19.083332061767578,19.666667938232422,19.03911590576172,213750,0.0,0.0,False,0.028323031710879798,0.027929350853857067,0.11320759556602944,23.314836502075195,-0.18339054601274618,0.6457059057955923
+1999-07-22,19.625,19.916667938232422,19.583332061767578,19.666667938232422,19.03911590576172,76500,0.0,0.0,False,0.0,0.0,0.11320759556602944,23.314836502075195,-0.18339054601274618,0.6457036515477209
+1999-07-23,19.625,19.708332061767578,19.375,19.416667938232422,18.797080993652344,86700,0.0,0.0,False,-0.012712507939306672,-0.012794003278475477,0.09905593516929989,23.193824768066406,-0.18956527517046529,0.6458199283616483
+1999-07-26,19.375,19.541667938232422,19.375,19.458332061767578,18.83742904663086,15450,0.0,0.0,False,0.0021465063108543347,0.002144205857553241,0.1014150656701227,21.903039932250977,-0.1399628040264027,0.6458027612520443
+1999-07-27,19.416667938232422,19.5,19.416667938232422,19.5,18.87775993347168,70650,0.0,0.0,False,0.0021409974121724407,0.0021387087433202027,0.10377319247545014,21.822362899780273,-0.1349351112815672,0.6433842306335978
+1999-07-28,19.583332061767578,19.666667938232422,19.583332061767578,19.666667938232422,19.03911590576172,16200,0.0,0.0,False,0.008547410967121305,0.008511088677601857,0.11320759556602922,21.822362899780273,-0.1275410461644636,0.6431647662153582
+1999-07-29,19.541667938232422,19.541667938232422,19.25,19.291667938232422,18.67608070373535,108300,0.0,0.0,False,-0.01906786028423224,-0.019251996411110923,0.09198110866643017,21.822362899780273,-0.14417697159992704,0.6434101574030041
+1999-07-30,19.25,19.583332061767578,19.25,19.583332061767578,18.95842742919922,32100,0.0,0.0,False,0.01511809302726963,0.015004953535987004,0.10848978065127035,21.33832359313965,-0.11153154340135585,0.6431901995042645
+1999-08-02,19.583332061767578,20.041667938232422,19.5625,20.041667938232422,19.40215301513672,45000,0.0,0.0,False,0.02340518946492831,0.023135488184018508,0.13443419398735013,21.33832359313965,-0.09073677084105214,0.6427208020863736
+1999-08-03,19.958332061767578,20.083332061767578,19.5,19.791667938232422,19.16012191772461,91200,0.0,0.0,False,-0.012474445347549157,-0.012552904412628978,0.12028275663406385,21.33832359313965,-0.10207932529973152,0.6428423833874529
+1999-08-04,19.708332061767578,19.708332061767578,19.166667938232422,19.291667938232422,18.67608070373535,35250,0.0,0.0,False,-0.02526295062566808,-0.025587537307376475,0.09198110866643017,21.33832359313965,-0.12476345097045105,0.6433550895103235
+1999-08-05,19.291667938232422,19.458332061767578,19.166667938232422,19.291667938232422,18.67608070373535,26250,0.0,0.0,False,0.0,0.0,0.09198110866643017,21.33832359313965,-0.12476345097045105,0.6398306884133143
+1999-08-06,19.291667938232422,19.291667938232422,19.041667938232422,19.041667938232422,18.43404769897461,56850,0.0,0.0,False,-0.012959518038082485,-0.013044225230769792,0.07782955979142225,21.33832359313965,-0.13610609481518854,0.6399002670917344
+1999-08-09,19.083332061767578,19.083332061767578,18.916667938232422,18.916667938232422,18.31304359436035,20850,0.0,0.0,False,-0.0065641635841589,-0.006585802451965117,0.07075451024510948,21.33832359313965,-0.14177683572817945,0.639905640031255
+1999-08-10,18.958332061767578,18.958332061767578,18.875,18.916667938232422,18.31304359436035,57900,0.0,0.0,False,0.0,0.0,0.07075451024510948,21.33832359313965,-0.14177683572817945,0.6397571046053738
+1999-08-11,18.958332061767578,18.958332061767578,18.791667938232422,18.875,18.272703170776367,34050,0.0,0.0,False,-0.0022028246356824432,-0.0022052544227892856,0.06839582583117343,21.33832359313965,-0.14366735085735083,0.6358281097960262
+1999-08-12,18.916667938232422,19.083332061767578,18.916667938232422,19.0,18.393714904785156,65400,0.0,0.0,False,0.0066225414421619,0.006600708753499431,0.07547132146437319,21.33832359313965,-0.13799625240012736,0.6352005423531287
+1999-08-13,19.083332061767578,19.083332061767578,18.958332061767578,19.0,18.393714904785156,58350,0.0,0.0,False,0.0,0.0,0.07547132146437319,21.33832359313965,-0.13799625240012736,0.6335793304233838
+1999-08-16,19.0,19.0,18.708332061767578,18.75,18.151691436767578,23850,0.0,0.0,False,-0.01315794385584479,-0.013245276523944596,0.06132033019797367,21.33832359313965,-0.1493384493145743,0.6223185364506546
+1999-08-17,18.75,18.75,18.25,18.375,17.788658142089844,52800,0.0,0.0,False,-0.019999970578079784,-0.020202677295152332,0.040093954820096256,21.33832359313965,-0.16635165530018658,0.6205551812712627
+1999-08-18,18.416667938232422,18.416667938232422,17.958332061767578,17.958332061767578,17.385290145874023,94200,0.0,0.0,False,-0.0226755718724736,-0.022936616423764114,0.016509229593447916,21.33832359313965,-0.1852551082567958,0.6205465245916427
+1999-08-19,18.041667938232422,18.208332061767578,17.875,18.208332061767578,17.62730598449707,84750,0.0,0.0,False,0.013920724738694323,0.013824721381648083,0.030659774772960446,21.33832359313965,-0.17391326888658132,0.6190421522820537
+1999-08-20,18.166667938232422,18.166667938232422,17.708332061767578,17.708332061767578,17.143260955810547,24150,0.0,0.0,False,-0.027459954976230216,-0.027844026934967684,0.0023579037618832732,21.33832359313965,-0.19659757332941707,0.6194130961837483
+1999-08-23,17.833332061767578,18.208332061767578,17.791667938232422,18.125,17.5466365814209,55200,0.0,0.0,False,0.02352969056762988,0.02325713455789154,0.025943075075418598,21.33832359313965,-0.1776937628285753,0.6197824212816726
+1999-08-24,18.125,18.125,17.791667938232422,17.833332061767578,17.264272689819336,79650,0.0,0.0,False,-0.016092194665987547,-0.016223080085666235,0.00943339939508303,21.33832359313965,-0.1909264748721936,0.6199172787564445
+1999-08-25,17.916667938232422,18.083332061767578,17.833332061767578,18.083332061767578,17.50629234313965,55350,0.0,0.0,False,0.0140185258694987,0.013921175090358407,0.023584167618039054,21.33832359313965,-0.1795844567298629,0.6197378768256094
+1999-08-26,18.166667938232422,18.375,18.0,18.208332061767578,17.62730598449707,130350,0.0,0.0,False,0.006912579716221057,0.006888797372384088,0.030659774772960446,21.33832359313965,-0.17391326888658132,0.619385428471161
+1999-08-27,18.208332061767578,18.208332061767578,18.041667938232422,18.083332061767578,17.50629234313965,31800,0.0,0.0,False,-0.006865123999313938,-0.0068887973723839695,0.023584167618039054,21.33832359313965,-0.1795844567298629,0.6191304921421004
+1999-08-30,18.083332061767578,18.083332061767578,17.791667938232422,17.875,17.304609298706055,84600,0.0,0.0,False,-0.01152060301978386,-0.011587479299637667,0.011791860765575812,21.33832359313965,-0.18903613851513845,0.6152365794110464
+1999-08-31,17.875,17.875,17.791667938232422,17.791667938232422,17.223936080932617,43050,0.0,0.0,False,-0.004661949679468869,-0.004672850459328708,0.007074938024590471,21.33832359313965,-0.19281681122924865,0.5841593813835108
+1999-09-01,17.791667938232422,17.875,17.791667938232422,17.791667938232422,17.223936080932617,22800,0.0,0.0,False,0.0,0.0,0.007074938024590471,21.33832359313965,-0.19281681122924865,0.5840434020117173
+1999-09-02,17.791667938232422,17.833332061767578,17.75,17.833332061767578,17.264272689819336,26550,0.0,0.0,False,0.0023418926253082617,0.0023391546686079012,0.00943339939508303,21.33832359313965,-0.1909264748721936,0.5839708634910871
+1999-09-03,18.0,18.0,17.916667938232422,18.0,17.425621032714844,70650,0.0,0.0,False,0.009345794392523255,0.00930239266231341,0.018867356398775348,21.33832359313965,-0.18336504005791499,0.5814226462799079
+1999-09-07,18.083332061767578,18.083332061767578,17.875,18.0,17.425621032714844,19800,0.0,0.0,False,0.0,0.0,0.018867356398775348,21.33832359313965,-0.18336504005791499,0.5788801757377551
+1999-09-08,18.0,18.208332061767578,18.0,18.125,17.5466365814209,114750,0.0,0.0,False,0.006944690721717217,0.006920687423352695,0.025943075075418376,21.33832359313965,-0.1776937628285753,0.5753833246026187
+1999-09-09,18.083332061767578,18.125,17.291667938232422,17.375,16.820571899414062,312450,0.0,0.0,False,-0.041379137171828284,-0.042259628641806164,-0.01650956415861471,21.33832359313965,-0.21172008541374165,0.5725515425067879
+1999-09-10,17.416667938232422,17.5,16.666667938232422,17.5,16.941577911376953,138150,0.0,0.0,False,0.007193929712170144,0.007168176835646883,-0.00943440309058019,21.33832359313965,-0.20604925511469263,0.5540747517310901
+1999-09-13,17.666667938232422,17.666667938232422,17.375,17.583332061767578,17.022249221801758,244050,0.0,0.0,False,0.004761735349965823,0.0047504341495448466,-0.004717591871316595,21.33832359313965,-0.20226867178664043,0.5436807287375536
+1999-09-14,17.666667938232422,17.708332061767578,17.541667938232422,17.708332061767578,17.143260955810547,97800,0.0,0.0,False,0.007109033150201949,0.0070838830987227965,0.002357903761883051,21.33832359313965,-0.19659757332941707,0.5040602992047972
+1999-09-15,17.708332061767578,17.75,17.583332061767578,17.625,17.06258773803711,19950,0.0,0.0,False,-0.004705826854143225,-0.004716934116936799,-0.0023590189791022897,21.33832359313965,-0.20037824604352727,0.5040807007044212
+1999-09-16,17.625,17.666667938232422,16.666667938232422,16.958332061767578,16.417194366455078,63750,0.0,0.0,False,-0.03782505804458225,-0.03855899250505471,-0.04009484699387167,21.33832359313965,-0.23062398530064154,0.5043865092334802
+1999-09-17,17.0,17.166667938232422,16.958332061767578,17.0,16.45753288269043,43800,0.0,0.0,False,0.00245708952059287,0.0024540758117622,-0.03773627410165725,21.33832359313965,-0.22873355955752828,0.5029741793070998
+1999-09-20,16.958332061767578,16.958332061767578,16.583332061767578,16.583332061767578,16.05415916442871,49350,0.0,0.0,False,-0.02450997492376128,-0.024815344418469516,-0.06132133389347072,21.33832359313965,-0.24763728067231183,0.5021363435634415
+1999-09-21,16.833332061767578,17.583332061767578,16.833332061767578,17.333332061767578,16.78022575378418,194550,0.0,0.0,False,0.045226073936293076,0.044233200713950656,-0.01886858313771589,21.33832359313965,-0.21361086870108736,0.5040115403665323
+1999-09-22,17.5,17.666667938232422,17.375,17.416667938232422,16.86090850830078,49050,0.0,0.0,False,0.00480820435317475,0.0047966818588672435,-0.01415110278812215,21.33832359313965,-0.2098297490566866,0.5038945351368462
+1999-09-23,17.416667938232422,17.958332061767578,17.416667938232422,17.666667938232422,17.102933883666992,40200,0.0,0.0,False,0.014354230986252103,0.014252184387031254,-9.992007221626409e-16,21.33832359313965,-0.19848746275618157,0.5029219720518506
+1999-09-24,17.875,18.0,17.75,17.75,17.18360137939453,37200,0.0,0.0,False,0.004716588175820213,0.004705499925945966,0.004716588175819103,21.33832359313965,-0.1947070582002457,0.5027035900013338
+1999-09-27,17.875,18.0,17.666667938232422,17.666667938232422,17.102933883666992,121200,0.0,0.0,False,-0.0046944464054125,-0.004705499925946042,-1.2212453270876722e-15,21.33832359313965,-0.19848746275618157,0.501721054939981
+1999-09-28,17.666667938232422,17.666667938232422,17.541667938232422,17.625,17.06258773803711,77400,0.0,0.0,False,-0.0023590189791011795,-0.002361805848086967,-0.0023590189791024008,21.33832359313965,-0.20037824604352727,0.5017157013795285
+1999-09-29,17.583332061767578,17.666667938232422,17.333332061767578,17.5,16.941577911376953,81450,0.0,0.0,False,-0.007092114544289929,-0.00711738313133099,-0.009434403090580412,21.33832359313965,-0.20604925511469263,0.5015521463390759
+1999-09-30,17.520832061767578,18.166667938232422,17.375,18.166667938232422,17.58697509765625,267600,0.0,0.0,False,0.038095458974095164,0.03738774484480863,0.02830164796763257,21.33832359313965,-0.17580333708546214,0.5028456803840019
+1999-10-01,18.333332061767578,18.333332061767578,17.666667938232422,17.708332061767578,17.143260955810547,83400,0.0,0.0,False,-0.025229702059726855,-0.025553427596540817,0.002357903761883051,21.33832359313965,-0.19659757332941707,0.4906115680991335
+1999-10-04,17.625,17.666667938232422,17.625,17.625,17.06258773803711,12900,0.0,0.0,False,-0.004705826854143225,-0.004716934116936799,-0.0023590189791022897,21.33832359313965,-0.20037824604352727,0.4776469695162148
+1999-10-05,17.625,17.625,17.5,17.5,16.941577911376953,53700,0.0,0.0,False,-0.007092114544289929,-0.00711738313133099,-0.009434403090580301,21.33832359313965,-0.20604925511469263,0.4758575177295275
+1999-10-06,17.541667938232422,17.541667938232422,17.166667938232422,17.208332061767578,16.65921974182129,59400,0.0,0.0,False,-0.01666658035235602,-0.016807030539120024,-0.02594374420575063,21.33832359313965,-0.2192816990001365,0.4761423521175423
+1999-10-07,17.333332061767578,17.333332061767578,17.083332061767578,17.333332061767578,16.78022575378418,64650,0.0,0.0,False,0.007263606209546358,0.007237353272639504,-0.018868583137716,21.33832359313965,-0.21361086870108736,0.4750001730755304
+1999-10-08,17.416667938232422,17.458332061767578,17.333332061767578,17.416667938232422,16.86090850830078,43500,0.0,0.0,False,0.00480820435317475,0.0047966818588672435,-0.01415110278812226,21.33832359313965,-0.2098297490566866,0.4748643123163368
+1999-10-11,17.5,17.708332061767578,17.375,17.458332061767578,16.901235580444336,33750,0.0,0.0,False,0.0023917496571255192,0.002388893976390229,-0.01179319902623821,21.33832359313965,-0.207939859629922,0.4722260597846377
+1999-10-12,17.458332061767578,17.625,17.333332061767578,17.333332061767578,16.78022575378418,90150,0.0,0.0,False,-0.007159821309169367,-0.007185575835257685,-0.01886858313771622,21.33832359313965,-0.21361086870108736,0.469482302973433
+1999-10-13,17.375,17.375,16.833332061767578,17.083332061767578,16.538206100463867,94200,0.0,0.0,False,-0.014422908062827089,-0.014527929231549032,-0.033019351360672244,21.33832359313965,-0.22495288684341808,0.46978079193813815
+1999-10-14,16.958332061767578,16.958332061767578,16.833332061767578,16.833332061767578,16.296184539794922,37500,0.0,0.0,False,-0.014634087832667508,-0.014742222359466761,-0.04717023110535001,21.33832359313965,-0.2362949943718069,0.47005307410646335
+1999-10-15,16.666667938232422,16.666667938232422,16.208332061767578,16.333332061767578,15.812134742736816,63450,0.0,0.0,False,-0.029703259427141804,-0.03015333615176583,-0.07547238092073139,21.33832359313965,-0.2589795222797878,0.4501456425282283
+1999-10-18,16.291667938232422,16.291667938232422,16.0,16.125,15.610451698303223,24000,0.0,0.0,False,-0.012754953566673555,-0.01283699636827869,-0.08726468777319474,21.33832359313965,-0.2684312040650634,0.4502068360448251
+1999-10-19,16.291667938232422,16.416667938232422,15.166666984558105,15.333333015441895,14.844049453735352,203250,0.0,0.0,False,-0.049095456004721205,-0.050341595822350226,-0.1320758441385813,21.33832359313965,-0.30434790770031395,0.4529646918549946
+1999-10-20,15.333333015441895,15.583333015441895,15.166666984558105,15.541666984558105,15.045734405517578,114450,0.0,0.0,False,0.01358692265279915,0.013495448059951311,-0.12028342576439621,21.33832359313965,-0.2948961365289803,0.4487573143390818
+1999-10-21,15.5,15.75,14.666666984558105,15.75,15.247420310974121,533700,0.0,0.0,False,0.013404856155282197,0.013315805991433758,-0.1084909516293503,21.33832359313965,-0.28544432066461756,0.4478343853190224
+1999-10-22,15.416666984558105,16.083332061767578,15.416666984558105,15.75,15.247420310974121,170400,0.0,0.0,False,0.0,0.0,-0.1084909516293503,21.33832359313965,-0.28544432066461756,0.4346948647581926
+1999-10-25,15.75,16.041667938232422,15.75,15.958333015441895,15.449102401733398,103050,0.0,0.0,False,0.013227292659737211,0.013140575872733474,-0.09669870053774787,21.33832359313965,-0.27599268357237106,0.4245427876821311
+1999-10-26,15.958333015441895,16.0,15.666666984558105,16.0,15.489442825317383,301950,0.0,0.0,False,0.002611182354481434,0.0026077791408242353,-0.09434001612381193,21.33832359313965,-0.2741021684431997,0.4230529773023288
+1999-10-27,16.0,16.375,16.0,16.291667938232422,15.771805763244629,89850,0.0,0.0,False,0.018229379914539434,0.0180652168277529,-0.0778303962043373,21.33832359313965,-0.26086950109261053,0.42326349489420895
+1999-10-28,16.333332061767578,16.666667938232422,16.333332061767578,16.666667938232422,16.134838104248047,292050,0.0,0.0,False,0.023017804457714508,0.022756890980027526,-0.056604076587320695,21.33832359313965,-0.2438563398000273,0.42354245217988656
+1999-10-29,16.666667938232422,18.083332061767578,16.666667938232422,17.833332061767578,17.264272689819336,451200,0.0,0.0,False,0.06999974702404521,0.06765841204766089,0.009433399395082365,21.33832359313965,-0.1909264748721936,0.4291106961962081
+1999-11-01,18.0,18.25,17.958332061767578,18.166667938232422,17.58697509765625,220500,0.0,0.0,False,0.018691920223619318,0.018519373124315487,0.028301647967632126,21.33832359313965,-0.17580333708546214,0.42455755219777047
+1999-11-02,18.166667938232422,18.166667938232422,17.958332061767578,18.0,17.425621032714844,26400,0.0,0.0,False,-0.009174634298703799,-0.009216980462002066,0.018867356398774682,21.33832359313965,-0.18336504005791499,0.42209394999709426
+1999-11-03,18.083332061767578,18.291667938232422,17.916667938232422,18.083332061767578,17.50629234313965,42000,0.0,0.0,False,0.004629465444781156,0.004618782428044925,0.023584167618038387,21.33832359313965,-0.1795844567298629,0.41911529103102635
+1999-11-04,18.0,18.416667938232422,18.0,18.208332061767578,17.62730598449707,22200,0.0,0.0,False,0.006912579716221057,0.006888797372384088,0.03065977477295978,21.33832359313965,-0.17391326888658132,0.4112232754612352
+1999-11-05,18.25,19.166667938232422,18.25,19.083332061767578,18.474388122558594,91650,0.0,0.0,False,0.04805511056576184,0.04693617093394491,0.08018824420535764,21.33832359313965,-0.13421557968601716,0.40571950738744633
+1999-11-08,19.083332061767578,19.208332061767578,18.666667938232422,18.666667938232422,18.071016311645508,147000,0.0,0.0,False,-0.021834109375483912,-0.022076001016101975,0.05660329593526603,21.33832359313965,-0.1531192114147426,0.4049783790874982
+1999-11-09,18.75,18.75,18.416667938232422,18.625,18.03067970275879,158400,0.0,0.0,False,-0.0022321162346981005,-0.0022346111194138864,0.05424483456477347,21.33832359313965,-0.15500954777179776,0.4046635124557734
+1999-11-10,18.625,19.416667938232422,18.583332061767578,19.041667938232422,18.43404769897461,62100,0.0,0.0,False,0.022371203019823094,0.022124638184038956,0.07782955979142181,21.33832359313965,-0.13610609481518854,0.40524945270536605
+1999-11-11,19.125,19.458332061767578,19.125,19.291667938232422,18.67608070373535,19950,0.0,0.0,False,0.013129672262603753,0.013044225230769736,0.09198110866642972,21.33832359313965,-0.12476345097045105,0.4053772532427862
+1999-11-12,19.291667938232422,19.833332061767578,19.291667938232422,19.833332061767578,19.20045280456543,8550,0.0,0.0,False,0.028077202553809855,0.02769026397364295,0.12264088343939084,21.33832359313965,-0.1001892571008508,0.4062178470390459
+1999-11-15,20.25,20.833332061767578,20.25,20.541667938232422,19.88618278503418,132000,0.0,0.0,False,0.03571426087960283,0.03509129583295531,0.1627351728246531,21.33832359313965,-0.06805318148668138,0.40577461088694894
+1999-11-16,20.541667938232422,20.541667938232422,19.875,19.916667938232422,19.281137466430664,341850,0.0,0.0,False,-0.030425412717158373,-0.03089787349607974,0.12735847531070665,21.33832359313965,-0.09640804807039183,0.4046157275435064
+1999-11-17,19.875,20.833332061767578,19.875,20.833332061767578,20.168546676635742,134100,0.0,0.0,False,0.046024733330702006,0.044997010994823894,0.17924484850498867,21.33832359313965,-0.05482046944306318,0.40570904550642467
+1999-11-18,20.833332061767578,21.5,20.833332061767578,21.5,20.813934326171875,77400,0.0,0.0,False,0.031999710236126244,0.031498386280384136,0.21698034195459281,21.33832359313965,-0.024574998344123244,0.4068719862863909
+1999-11-19,21.916667938232422,21.916667938232422,21.25,21.416667938232422,20.73326301574707,102450,0.0,0.0,False,-0.003875831890339243,-0.0038833623910278165,0.21226353073532933,21.33832359313965,-0.028355581672175334,0.40690157049235687
+1999-11-22,21.5,21.5,21.083332061767578,21.166667938232422,20.491241455078125,13050,0.0,0.0,False,-0.011673105216729707,-0.011741770792824225,0.19811265099065167,21.33832359313965,-0.03969768920056416,0.40632020489461895
+1999-11-23,21.083332061767578,21.083332061767578,20.875,20.875,20.20888328552246,186450,0.0,0.0,False,-0.013779456465566664,-0.013875274406809043,0.18160330987548123,21.33832359313965,-0.052930133086008024,0.40541391602843585
+1999-11-24,20.833332061767578,20.833332061767578,19.916667938232422,20.333332061767578,19.684494018554688,89850,0.0,0.0,False,-0.025948453437971142,-0.026291054191666354,0.15094253140702474,21.33832359313965,-0.07750513143013138,0.405513857844328
+1999-11-26,20.291667938232422,20.333332061767578,20.25,20.333332061767578,19.684494018554688,10950,0.0,0.0,False,0.0,0.0,0.15094253140702474,21.33832359313965,-0.07750513143013138,0.4054964407478901
+1999-11-29,20.25,20.25,20.0,20.166667938232422,19.523151397705078,37050,0.0,0.0,False,-0.008196432211949545,-0.008230207647779807,0.14150890896849755,21.33832359313965,-0.08506629808623556,0.40559557669577184
+1999-11-30,20.166667938232422,20.166667938232422,19.75,19.833332061767578,19.20045280456543,22050,0.0,0.0,False,-0.016529021701772062,-0.016667150181976304,0.12264088343939106,21.33832359313965,-0.1001892571008508,0.405891766387913
+1999-12-01,19.916667938232422,19.916667938232422,19.333332061767578,19.416667938232422,18.797080993652344,24750,0.0,0.0,False,-0.021008453030710417,-0.021232270841007515,0.09905593516929945,21.33832359313965,-0.11909288882957625,0.4060716887990045
+1999-12-02,19.416667938232422,19.541667938232422,19.208332061767578,19.333332061767578,18.71640968322754,55500,0.0,0.0,False,-0.004291693505605876,-0.004300929256325402,0.09433912395003574,21.33832359313965,-0.12287347215762834,0.4060908188973036
+1999-12-03,19.416667938232422,20.125,19.416667938232422,20.0,19.361799240112305,53550,0.0,0.0,False,0.03448255129097344,0.03390135125693559,0.13207472892136174,21.33832359313965,-0.0926279116726304,0.40721295321447737
+1999-12-06,20.083332061767578,20.333332061767578,19.875,19.958332061767578,19.32146644592285,94200,0.0,0.0,False,-0.0020831118889971245,-0.002085284584404287,0.12971649059431245,21.33832359313965,-0.09451806925756923,0.4039534008860628
+1999-12-07,20.0,20.375,20.0,20.125,19.48281478881836,139500,0.0,0.0,False,0.00835072965849104,0.008316055219746911,0.13915044759800477,21.33832359313965,-0.08695663444329071,0.4039487471306446
+1999-12-08,20.041667938232422,20.083332061767578,19.916667938232422,20.083332061767578,19.44247817993164,14550,0.0,0.0,False,-0.002070368646622245,-0.002072514822550582,0.1367919862275122,21.33832359313965,-0.08884697080034576,0.4017350988307711
+1999-12-09,20.083332061767578,20.166667938232422,19.791667938232422,20.041667938232422,19.40215301513672,98400,0.0,0.0,False,-0.0020740753530352762,-0.0020762292260322287,0.13443419398734968,21.33832359313965,-0.09073677084105214,0.4005459833442394
+1999-12-10,20.041667938232422,21.208332061767578,20.041667938232422,21.208332061767578,20.531583786010742,169500,0.0,0.0,False,0.058211620637817374,0.05658033294131685,0.20047144692630936,21.33832359313965,-0.03780708468533467,0.40460087840540415
+1999-12-13,21.208332061767578,22.833332061767578,21.083332061767578,22.666667938232422,21.943374633789062,183600,0.0,0.0,False,0.06876190665526005,0.06650088193684334,0.2830181525021611,21.943374633789062,0.0,0.4095749808266061
+1999-12-14,22.666667938232422,23.791667938232422,22.125,23.5,22.750120162963867,228750,0.0,0.0,False,0.03676487972513365,0.03610517232024531,0.3301881605640662,22.750120162963867,0.0,0.40844226816326273
+1999-12-15,23.333332061767578,23.333332061767578,21.291667938232422,21.916667938232422,21.21731185913086,167700,0.0,0.0,False,-0.06737583330783226,-0.06975298169878677,0.24056562478984955,22.750120162963867,-0.06737583330783226,0.4139850180477618
+1999-12-16,22.0,22.625,22.0,22.541667938232422,21.822362899780273,186600,0.0,0.0,False,0.02851685664360115,0.02811781951823147,0.27594265686896113,22.750120162963867,-0.04078032364391371,0.4091496679343898
+1999-12-17,22.666667938232422,22.916667938232422,22.666667938232422,22.666667938232422,21.943374633789062,188400,0.0,0.0,False,0.005545308478487776,0.005529989860309924,0.2830181525021609,22.750120162963867,-0.035461154639883974,0.4078526826144003
+1999-12-20,22.666667938232422,23.0,22.666667938232422,22.666667938232422,21.943374633789062,45000,0.0,0.0,False,0.0,0.0,0.2830181525021609,22.750120162963867,-0.035461154639883974,0.4064856864323025
+1999-12-21,22.666667938232422,23.0,22.541667938232422,23.0,22.266077041625977,31350,0.0,0.0,False,0.01470614311711227,0.01459905640609987,0.30188640107471065,22.750120162963867,-0.021276508338003874,0.40672070851195924
+1999-12-22,23.041667938232422,23.791667938232422,23.041667938232422,23.333332061767578,22.588769912719727,60000,0.0,0.0,False,0.014492578575493242,0.014388564905070917,0.320754092038652,22.750120162963867,-0.007092281231411257,0.40678454149472126
+1999-12-23,23.333332061767578,23.333332061767578,22.833332061767578,23.291667938232422,22.54843521118164,110700,0.0,0.0,False,-0.001785608587538623,-0.0017872046868413081,0.3183957421898811,22.750120162963867,-0.008865225780677832,0.40667953070974583
+1999-12-27,23.333332061767578,24.083332061767578,23.291667938232422,24.0,23.23417091369629,65850,0.0,0.0,False,0.03041167584767024,0.029958407677656153,0.35849036614030827,23.23417091369629,0.0,0.4077325186673599
+1999-12-28,23.833332061767578,24.125,23.666667938232422,23.75,22.992143630981445,146100,0.0,0.0,False,-0.010416867621997672,-0.010471502937966302,0.3443391518304655,23.23417091369629,-0.010416867621997672,0.4078273884073224
+1999-12-29,24.041667938232422,24.666667938232422,24.041667938232422,24.625,23.839221954345703,117750,0.0,0.0,False,0.036842076883289776,0.03617962920605558,0.3938673982194201,23.839221954345703,0.0,0.4086934019862116
+1999-12-30,24.5,25.0,24.375,24.958332061767578,24.161922454833984,224550,0.0,0.0,False,0.013536536599486393,0.013445736185626974,0.4127355352702482,24.161922454833984,0.0,0.4087712038923262
+1999-12-31,25.125,27.25,25.125,26.958332061767578,26.098094940185547,130950,0.0,0.0,False,0.08013321328097378,0.0770843791602128,0.5259425732276697,26.098094940185547,0.0,0.4163068414252261
+2000-01-03,26.0,26.0,24.458332061767578,24.5,23.718212127685547,744000,0.0,0.0,False,-0.09118990554500139,-0.09561912362205344,0.3867920141079422,26.098094940185547,-0.09118990554500139,0.4262135731525109
+2000-01-04,24.458332061767578,24.458332061767578,22.333332061767578,22.541667938232422,21.822362899780273,118800,0.0,0.0,False,-0.07993221486084556,-0.08330793215417112,0.27594265686896136,26.098094940185547,-0.1638331092826837,0.4338718921326689
+2000-01-05,22.541667938232422,22.541667938232422,21.791667938232422,22.0,21.297985076904297,133650,0.0,0.0,False,-0.02402937872879274,-0.024322794178643407,0.24528254753083512,26.098094940185547,-0.18392568018020716,0.4341295474168999
+2000-01-06,22.166667938232422,23.333332061767578,22.125,22.666667938232422,21.943374633789062,132150,0.0,0.0,False,0.030302845764721198,0.029852784038953334,0.2830181525021611,26.098094940185547,-0.15919630593415823,0.4346334250587964
+2000-01-07,22.75,23.666667938232422,22.75,23.208332061767578,22.467761993408203,55500,0.0,0.0,False,0.02389729785735306,0.023616226526251425,0.3136788194488962,26.098094940185547,-0.13910336961750414,0.4351759990517553
+2000-01-10,23.25,23.833332061767578,23.25,23.791667938232422,23.032480239868164,119250,0.0,0.0,False,0.02513460159608427,0.024823922599161056,0.3466976132009585,26.098094940185547,-0.1174650757974286,0.4357827030022604
+2000-01-11,23.791667938232422,23.791667938232422,23.5,23.708332061767578,22.951805114746094,155550,0.0,0.0,False,-0.003502667723227937,-0.003508816425924687,0.3419805789382513,26.098094940185547,-0.1205563023910543,0.43033009412086204
+2000-01-12,23.666667938232422,23.75,23.416667938232422,23.75,22.992143630981445,140100,0.0,0.0,False,0.00175753131545342,0.0017559886645314088,0.3443391518304655,26.098094940185547,-0.11901065255232834,0.4288681733211962
+2000-01-13,24.166667938232422,25.25,24.166667938232422,24.958332061767578,24.161922454833984,52350,0.0,0.0,False,0.05087732760490793,0.049625365391682566,0.4127355352702482,26.098094940185547,-0.07418826890579922,0.42065185173402264
+2000-01-14,25.0,25.541667938232422,25.0,25.5,24.68630599975586,53700,0.0,0.0,False,0.021702889987421647,0.02147073521789761,0.44339597917353957,26.098094940185547,-0.05409547875679732,0.4112748825776737
+2000-01-18,25.833332061767578,26.833332061767578,25.833332061767578,26.458332061767578,25.614059448242188,403200,0.0,0.0,False,0.03758170414380757,0.03689272100400372,0.4976412598252009,26.098094940185547,-0.018546774891145312,0.41264045461027493
+2000-01-19,26.458332061767578,26.458332061767578,25.583332061767578,26.125,25.29136085510254,101550,0.0,0.0,False,-0.012598494736522303,-0.012678528686713883,0.4787732342960944,26.098094940185547,-0.030911608181822037,0.41261857494928084
+2000-01-20,26.25,26.333332061767578,26.0,26.083332061767578,25.251018524169922,33750,0.0,0.0,False,-0.0015951032118731723,-0.0015963767434578212,0.47641443836043673,26.098094940185547,-0.0324574041882002,0.4117006906086532
+2000-01-21,26.0,26.125,24.25,24.666667938232422,23.879558563232422,126900,0.0,0.0,False,-0.05431305511992546,-0.055843689771961046,0.39622585958991263,26.098094940185547,-0.0850075985254023,0.4153205561385399
+2000-01-24,24.75,25.333332061767578,24.583332061767578,24.625,23.839221954345703,73050,0.0,0.0,False,-0.0016891689509213048,-0.0016905972053956968,0.39386739821941985,26.098094940185547,-0.08655317528030204,0.4151414094626473
+2000-01-25,24.583332061767578,24.583332061767578,23.583332061767578,23.791667938232422,23.032480239868164,92250,0.0,0.0,False,-0.03384094145448724,-0.034426801444662355,0.34669761320095804,26.098094940185547,-0.1174650757974286,0.41563939594867544
+2000-01-26,24.583332061767578,25.416667938232422,23.916667938232422,24.208332061767578,23.43585777282715,179550,0.0,0.0,False,0.017513421427396203,0.01736182883965349,0.370282896036215,26.098094940185547,-0.10200886974547385,0.41596182823045513
+2000-01-27,24.291667938232422,24.333332061767578,24.083332061767578,24.25,23.47618293762207,97650,0.0,0.0,False,0.0017206609284716734,0.001719182287373279,0.37264068827637753,26.098094940185547,-0.10046373149353083,0.41325008093429233
+2000-01-28,24.333332061767578,24.333332061767578,23.666667938232422,23.958332061767578,23.193824768066406,57600,0.0,0.0,False,-0.012027430962942787,-0.012100345752233083,0.3561313471612071,26.098094940185547,-0.11128284186165549,0.41325164597692166
+2000-01-31,23.958332061767578,23.958332061767578,23.083332061767578,23.083332061767578,22.346750259399414,47250,0.0,0.0,False,-0.03652155335040974,-0.03720516122785707,0.306603323815696,26.098094940185547,-0.1437401729660296,0.41403611697043585
+2000-02-01,23.125,23.291667938232422,22.708332061767578,23.291667938232422,22.54843521118164,41550,0.0,0.0,False,0.00902524749420297,0.008984763351980462,0.31839574218988087,26.098094940185547,-0.13601221610770453,0.40929425244496526
+2000-02-02,23.291667938232422,23.708332061767578,23.166667938232422,23.708332061767578,22.951805114746094,119100,0.0,0.0,False,0.017889041957307228,0.01773091607515824,0.34198057893825085,26.098094940185547,-0.1205563023910543,0.40953817280984584
+2000-02-03,23.833332061767578,24.5,23.166667938232422,24.416667938232422,23.637531280517578,109050,0.0,0.0,False,0.029876785827660957,0.02943916967581646,0.3820746452800694,26.098094940185547,-0.09428135139010552,0.4099891472903602
+2000-02-04,24.458332061767578,25.583332061767578,24.25,25.291667938232422,24.484619140625,507900,0.0,0.0,False,0.03583656220502207,0.035209372902750995,0.4316034492776324,26.098094940185547,-0.06182350869894859,0.4101464852345724
+2000-02-07,25.208332061767578,26.0,24.958332061767578,25.375,24.565290451049805,278850,0.0,0.0,False,0.0032947749753213795,0.003289359097058646,0.4363202604968961,26.098094940185547,-0.05873242827297509,0.4100425694269296
+2000-02-08,25.458332061767578,25.708332061767578,25.0,25.041667938232422,24.242597579956055,221550,0.0,0.0,False,-0.013136130905383236,-0.013223172977328551,0.41745256953295473,26.098094940185547,-0.07109704231217351,0.4100536454797482
+2000-02-09,25.083332061767578,27.041667938232422,25.083332061767578,26.75,25.89641571044922,372600,0.0,0.0,False,0.06821951010153104,0.06599325322175646,0.5141504894186493,26.098094940185547,-0.007727737606846752,0.41324213886856953
+2000-02-10,26.75,26.75,26.333332061767578,26.5,25.65439224243164,197700,0.0,0.0,False,-0.009345828809811718,-0.009389775091819387,0.49999949815225,26.098094940185547,-0.01700134430389777,0.4110916976376496
+2000-02-11,26.625,26.791667938232422,26.416667938232422,26.708332061767578,25.856075286865234,245250,0.0,0.0,False,0.00786154053183985,0.007830799630855721,0.5117918050047132,26.098094940185547,-0.009273460529398814,0.4097187949545797
+2000-02-14,26.666667938232422,26.666667938232422,26.166667938232422,26.583332061767578,25.735065460205078,187200,0.0,0.0,False,-0.004680131277372546,-0.004691117382771709,0.5047164208932351,26.098094940185547,-0.013910190794098165,0.40760381670028933
+2000-02-15,26.5,26.583332061767578,26.0,26.208332061767578,25.37203025817871,200700,0.0,0.0,False,-0.014106636044417309,-0.014207080374618276,0.48348993399363605,26.098094940185547,-0.027820600839674747,0.40691974496424266
+2000-02-16,26.208332061767578,26.208332061767578,25.916667938232422,26.041667938232422,25.2106876373291,81150,0.0,0.0,False,-0.006359074114599128,-0.0063793791529975375,0.47405631155510886,26.098094940185547,-0.03400276169162164,0.40698063044915267
+2000-02-17,26.041667938232422,26.041667938232422,25.625,25.708332061767578,24.887985229492188,46350,0.0,0.0,False,-0.012800222369146907,-0.01288285108341639,0.45518806298255887,26.098094940185547,-0.04636774114995057,0.40686055753947586
+2000-02-18,25.666667938232422,25.666667938232422,24.875,24.875,24.081239700317383,95250,0.0,0.0,False,-0.03241505978631065,-0.03295206442930289,0.4080180549206536,26.098094940185547,-0.07727978783472944,0.40767687212266357
+2000-02-22,24.75,24.791667938232422,24.208332061767578,24.416667938232422,23.637531280517578,111300,0.0,0.0,False,-0.01842548080255013,-0.018597344360167207,0.3820746452800692,26.098094940185547,-0.09428135139010552,0.4058806575389176
+2000-02-23,24.5,24.833332061767578,24.25,24.375,23.597192764282227,445500,0.0,0.0,False,-0.0017065452291373795,-0.0017080030362254925,0.37971607238785476,26.098094940185547,-0.09582700122883148,0.40587612127475187
+2000-02-24,24.541667938232422,26.0,24.541667938232422,25.916667938232422,25.08967399597168,136950,0.0,0.0,False,0.06324825357821973,0.0613286126186037,0.46698070440018724,26.098094940185547,-0.03863963812397331,0.40984009613358546
+2000-02-25,25.875,26.333332061767578,25.5,25.833332061767578,25.008989334106445,146850,0.0,0.0,False,-0.0032158513449871418,-0.0032210333075201464,0.46226311252887164,26.098094940185547,-0.041731230136729636,0.40756765345621593
+2000-02-28,25.833332061767578,25.875,25.166667938232422,25.541667938232422,24.726634979248047,85800,0.0,0.0,False,-0.01129011456985718,-0.011354331716832883,0.4457539944571447,26.098094940185547,-0.052550194337202094,0.4070987008099976
+2000-02-29,25.583332061767578,27.5,25.583332061767578,26.208332061767578,25.37203025817871,148050,0.0,0.0,False,0.026101217552340517,0.02576639446785874,0.48348993399363605,26.098094940185547,-0.027820600839674747,0.4078092330326419
+2000-03-01,26.5,27.125,26.5,26.833332061767578,25.977087020874023,232050,0.0,0.0,False,0.02384739244508327,0.023567484695772255,0.518867300637913,26.098094940185547,-0.004636657180873249,0.40766452547094156
+2000-03-02,26.916667938232422,27.083332061767578,26.75,26.875,26.017419815063477,107550,0.0,0.0,False,0.0015526295984242822,0.001551425515258315,0.5212255389649623,26.098094940185547,-0.0030912265936257066,0.4076554688399956
+2000-03-03,27.0,28.416667938232422,26.916667938232422,28.166667938232422,27.26787567138672,148800,0.0,0.0,False,0.0480622546436853,0.04694298742050435,0.5943390681891736,27.26787567138672,0.0,0.4079894298727518
+2000-03-06,28.0,28.0,27.5,27.5,26.622482299804688,117450,0.0,0.0,False,-0.02366863408649278,-0.023953235935324873,0.5566032401744041,27.26787567138672,-0.02366863408649278,0.4088022960212059
+2000-03-07,27.541667938232422,27.541667938232422,27.0,27.0,26.138437271118164,172800,0.0,0.0,False,-0.01818181427394827,-0.018349134687958672,0.5283013691633269,27.26787567138672,-0.041420109651362336,0.40895000121257963
+2000-03-08,27.083332061767578,27.083332061767578,26.333332061767578,26.625,25.775409698486328,78450,0.0,0.0,False,-0.01388864869258899,-0.013985998395423178,0.5070753283506146,27.26787567138672,-0.0547334889921951,0.4071176364840009
+2000-03-09,26.583332061767578,26.583332061767578,26.25,26.333332061767578,25.493043899536133,230850,0.0,0.0,False,-0.010954852017998284,-0.011015298267890687,0.49056554114855744,27.26787567138672,-0.06508874373785523,0.4046261789912994
+2000-03-10,26.333332061767578,26.333332061767578,26.125,26.125,25.29136085510254,165300,0.0,0.0,False,-0.007911297106316217,-0.007942757455236156,0.4787732342960942,27.26787567138672,-0.07248510445418443,0.40451992391245384
+2000-03-13,26.0,26.083332061767578,25.791667938232422,25.875,25.049339294433594,108900,0.0,0.0,False,-0.009569337215799445,-0.009615417530853812,0.46462235455141654,27.26787567138672,-0.0813608072623393,0.40465969481875835
+2000-03-14,25.916667938232422,26.166667938232422,25.916667938232422,26.0,25.170345306396484,118050,0.0,0.0,False,0.004830706732044554,0.004819076308682702,0.47169751561945095,27.26787567138672,-0.0769231307296614,0.4022313413336015
+2000-03-15,26.0,26.0,25.375,25.75,24.92832374572754,103800,0.0,0.0,False,-0.009615345269317399,-0.009661871183669814,0.4575466358747733,27.26787567138672,-0.08579883353781625,0.40239456936911533
+2000-03-16,25.75,27.541667938232422,25.75,27.541667938232422,26.662818908691406,206400,0.0,0.0,False,0.06957929384486361,0.06726538783442775,0.5589617015448967,27.26787567138672,-0.02218936194322696,0.40796287630125777
+2000-03-17,27.25,28.708332061767578,27.25,28.708332061767578,27.792253494262695,147000,0.0,0.0,False,0.04235990910935228,0.041487285909830904,0.6249991775272996,27.792253494262695,0.0,0.40992590656361527
+2000-03-20,29.0,30.333332061767578,29.0,29.25,28.316635131835938,385800,0.0,0.0,False,0.01886790639994307,0.01869211521950392,0.6556595099088691,28.316635131835938,0.0,0.4102292246207111
+2000-03-21,29.208332061767578,29.833332061767578,28.958332061767578,29.791667938232422,28.841018676757812,238950,0.0,0.0,False,0.018518568413247616,0.01834918765574754,0.6863199538121605,28.841018676757812,0.0,0.40598640672762043
+2000-03-22,29.791667938232422,31.666667938232422,29.791667938232422,31.666667938232422,30.656185150146484,328200,0.0,0.0,False,0.06293697506778662,0.061035807919875465,0.7924518307015476,30.656185150146484,0.0,0.41020622492780334
+2000-03-23,32.16666793823242,34.0,32.0,33.33333206176758,32.26967239379883,594600,0.0,0.0,False,0.05263170338220102,0.05129341260063452,0.8867916237819147,32.26967239379883,0.0,0.41269490529570396
+2000-03-24,33.33333206176758,33.33333206176758,32.41666793823242,32.70833206176758,31.66461944580078,120750,0.0,0.0,False,-0.018749894347062535,-0.018927902213741257,0.8514144801810812,32.26967239379883,-0.018749894347062535,0.4132756183436094
+2000-03-27,32.625,32.625,30.625,30.958332061767578,29.970458984375,244350,0.0,0.0,False,-0.05350326298175212,-0.054987755757351764,0.752357764359729,32.26967239379883,-0.07124997680068368,0.4163702063143353
+2000-03-28,30.875,31.0,30.666667938232422,30.708332061767578,29.728439331054688,188100,0.0,0.0,False,-0.008075273503368341,-0.008108055124089011,0.7382069961367732,32.26967239379883,-0.0787498872542779,0.4164401717165593
+2000-03-29,30.666667938232422,31.75,30.666667938232422,31.375,30.37383270263672,240150,0.0,0.0,False,0.021709628426671124,0.021477330498281554,0.7759428241515427,32.26967239379883,-0.05874988961853944,0.41582258592092775
+2000-03-30,31.375,31.375,30.583332061767578,30.791667938232422,29.80911636352539,177600,0.0,0.0,False,-0.01859219890489172,-0.018767206412432257,0.742924141921202,32.26967239379883,-0.07624979889000283,0.41565496812166713
+2000-03-31,31.166667938232422,32.5,31.166667938232422,31.666667938232422,30.656185150146484,219300,0.0,0.0,False,0.02841643396238247,0.028020176408698364,0.792451830701548,32.26967239379883,-0.05000011230242307,0.41632386341052596
+2000-04-03,31.666667938232422,32.25,29.875,30.0,29.042699813842773,222450,0.0,0.0,False,-0.05263164116478469,-0.05406728694421732,0.6981121491429028,32.26967239379883,-0.1000001654983077,0.4191240766594017
+2000-04-04,30.125,30.375,27.166667938232422,27.541667938232422,26.662818908691406,372900,0.0,0.0,False,-0.08194420354877041,-0.08549710976074065,0.5589617015448967,32.26967239379883,-0.17374993513057402,0.42738661130808747
+2000-04-05,27.375,27.375,25.583332061767578,26.625,25.775409698486328,439800,0.0,0.0,False,-0.03328264776669221,-0.03384911970545996,0.5070753283506146,32.26967239379883,-0.2012497250068298,0.42771293170490476
+2000-04-06,26.583332061767578,26.583332061767578,25.25,25.583332061767578,24.766969680786133,298650,0.0,0.0,False,-0.03912411207025024,-0.039910027228709864,0.44811234430591607,32.26967239379883,-0.23250012028180578,0.42878964527392643
+2000-04-07,25.25,27.625,25.041667938232422,27.583332061767578,26.703157424926758,641400,0.0,0.0,False,0.0781762068228593,0.07527091629320119,0.5613202744371111,32.26967239379883,-0.17249989094843654,0.4330257822153668
+2000-04-10,27.583332061767578,28.333332061767578,26.583332061767578,26.75,25.89641571044922,268500,0.0,0.0,False,-0.0302114728097459,-0.030677244458965733,0.5141504894186493,32.26967239379883,-0.19749988799310958,0.4341768298235951
+2000-04-11,26.75,28.333332061767578,26.625,27.375,26.501466751098633,180450,0.0,0.0,False,0.023364277412540657,0.023095510987704827,0.5495275214977609,32.26967239379883,-0.1787500527525856,0.4346962005403934
+2000-04-12,27.375,28.333332061767578,26.75,27.0,26.138437271118164,367050,0.0,0.0,False,-0.013698467461821462,-0.013793157197807292,0.5283013691633269,32.26967239379883,-0.18999991843297692,0.4349807144201098
+2000-04-13,27.5,28.25,27.291667938232422,27.75,26.864503860473633,68550,0.0,0.0,False,0.027777735211344856,0.027398932772124795,0.5707541199190815,32.26967239379883,-0.1674999506460404,0.43574548650588557
+2000-04-14,27.583332061767578,27.583332061767578,24.625,24.625,23.839221954345703,271050,0.0,0.0,False,-0.11261261037391046,-0.11947365061148953,0.3938673982194194,32.26967239379883,-0.26124995434019904,0.4496863460515433
+2000-04-17,24.625,24.958332061767578,24.25,24.666667938232422,23.879558563232422,355800,0.0,0.0,False,0.0016920270705129692,0.0016905972053957324,0.3962258595899122,32.26967239379883,-0.2599999692646,0.4496560349837991
+2000-04-18,24.666667938232422,25.416667938232422,24.583332061767578,25.208332061767578,24.40393829345703,85950,0.0,0.0,False,0.021959356109371386,0.021721722017488287,0.4268860804497603,32.26967239379883,-0.24375004506873554,0.4499027283026852
+2000-04-19,25.5,26.666667938232422,25.5,25.833332061767578,25.008989334106445,124500,0.0,0.0,False,0.024793172043531708,0.02449080885720362,0.46226311252887187,32.26967239379883,-0.22500020982821156,0.43193648851144223
+2000-04-20,25.833332061767578,27.416667938232422,25.75,26.75,25.89641571044922,117750,0.0,0.0,False,0.035484295846075264,0.034869235969379415,0.5141504894186493,32.26967239379883,-0.19749988799310958,0.4322335907488826
+2000-04-24,26.833332061767578,28.5,26.75,26.75,25.89641571044922,68100,0.0,0.0,False,0.0,0.0,0.5141504894186493,32.26967239379883,-0.19749988799310958,0.43202862661063596
+2000-04-25,26.833332061767578,27.25,26.666667938232422,27.041667938232422,26.17877769470215,99150,0.0,0.0,False,0.010903516046778527,0.010844501306932033,0.530660053577263,32.26967239379883,-0.1887498151443009,0.43184984050086533
+2000-04-26,27.041667938232422,27.333332061767578,26.979167938232422,27.125,26.259443283081055,214950,0.0,0.0,False,0.0030813351684952917,0.0030765975848455196,0.5353765302313616,32.26967239379883,-0.1862500814192567,0.43147858858002036
+2000-04-27,26.958332061767578,27.166667938232422,26.75,27.0,26.138437271118164,66000,0.0,0.0,False,-0.004608095101576448,-0.004618745101879928,0.5283013691633269,32.26967239379883,-0.18999991843297692,0.4311350392963256
+2000-04-28,27.166667938232422,27.166667938232422,26.125,26.75,25.89641571044922,181500,0.0,0.0,False,-0.009259220746772323,-0.009302353789897555,0.5141504894186493,32.26967239379883,-0.19749988799310958,0.4309574732622402
+2000-05-01,26.583332061767578,26.75,26.5,26.541667938232422,25.694734573364258,148350,0.0,0.0,False,-0.0077879942668507285,-0.00781847907435555,0.5023582940879077,32.26967239379883,-0.20374975426456632,0.42988286579943086
+2000-05-02,26.666667938232422,26.666667938232422,25.0,25.0,24.202253341674805,280950,0.0,0.0,False,-0.05808510017599455,-0.05984034837625842,0.4150936620755752,32.26967239379883,-0.2500000295532693,0.43371918014445965
+2000-05-03,25.0,25.0,23.458332061767578,24.833332061767578,24.040910720825195,264150,0.0,0.0,False,-0.006666429715111999,-0.006688749608991502,0.405660039637048,32.26967239379883,-0.2549998516425884,0.43051132535450254
+2000-05-04,24.666667938232422,24.666667938232422,23.833332061767578,24.208332061767578,23.43585777282715,158250,0.0,0.0,False,-0.025167638407056048,-0.025489759594870535,0.3702828960362148,32.26967239379883,-0.27374974598965096,0.43095481354286097
+2000-05-05,24.208332061767578,24.75,23.458332061767578,24.458332061767578,23.677873611450195,222900,0.0,0.0,False,0.010326732691800844,0.010273776253718715,0.38443344121572753,32.26967239379883,-0.2662499537491336,0.4307672752598966
+2000-05-08,24.333332061767578,24.333332061767578,22.833332061767578,23.083332061767578,22.346750259399414,290700,0.0,0.0,False,-0.05621802759379013,-0.05786010094643555,0.306603323815696,32.26967239379883,-0.30749993409620957,0.4313217541640441
+2000-05-09,23.166667938232422,23.291667938232422,22.333332061767578,22.458332061767578,21.7416934967041,565350,0.0,0.0,False,-0.027075827835003285,-0.027449131831963628,0.27122595717141906,32.26967239379883,-0.326249946656349,0.4322020786837483
+2000-05-10,22.625,22.625,20.916667938232422,21.5,20.813934326171875,383850,0.0,0.0,False,-0.04267189079235567,-0.04360909445282446,0.21698034195459237,32.26967239379883,-0.3550001353539731,0.43389903520125933
+2000-05-11,21.5,21.625,20.416667938232422,21.0,20.32989501953125,378300,0.0,0.0,False,-0.02325554117041606,-0.02353021813232575,0.18867880550868033,32.26967239379883,-0.36999995626116156,0.43439282556940845
+2000-05-12,21.166667938232422,22.208332061767578,21.125,21.791667938232422,21.096298217773438,596100,0.0,0.0,False,0.03769833525976862,0.03700512136816601,0.23349001763492794,32.26967239379883,-0.346250003398626,0.4346612575960472
+2000-05-15,22.333332061767578,22.5,22.041667938232422,22.333332061767578,21.62067985534668,455850,0.0,0.0,False,0.024856571146280704,0.024552672210178796,0.26415035001649767,32.26967239379883,-0.3300000200962231,0.43514221109906254
+2000-05-16,22.416667938232422,23.333332061767578,22.416667938232422,23.333332061767578,22.588769912719727,327300,0.0,0.0,False,0.04477611545289317,0.043802618877590675,0.3207540920386518,32.26967239379883,-0.30000002364261535,0.4372154686725333
+2000-05-17,23.166667938232422,23.208332061767578,22.958332061767578,23.041667938232422,22.306413650512695,123600,0.0,0.0,False,-0.01249985117817487,-0.012578631501225773,0.3042448624452032,32.26967239379883,-0.3087499191718086,0.43742255672243835
+2000-05-18,22.958332061767578,23.541667938232422,22.958332061767578,23.458332061767578,22.709779739379883,303750,0.0,0.0,False,0.018082964621160214,0.017921412470799078,0.3278294761501297,32.26967239379883,-0.29625006841581825,0.4352177491680395
+2000-05-19,23.375,23.666667938232422,23.25,23.375,22.62911605834961,107550,0.0,0.0,False,-0.003551935860055866,-0.003558258961506996,0.32311311101775275,32.26967239379883,-0.298749743034324,0.43510600108138514
+2000-05-22,23.291667938232422,23.291667938232422,22.541667938232422,22.75,22.02405548095703,158550,0.0,0.0,False,-0.026738144602397096,-0.027102111319831142,0.28773552133003255,32.26967239379883,-0.3174998738075404,0.43487737888984906
+2000-05-23,22.75,23.0,21.166667938232422,21.333332061767578,20.652587890625,240300,0.0,0.0,False,-0.062271346506453495,-0.06429465381584087,0.20754649647262147,32.26967239379883,-0.36000007565636927,0.43938285054262144
+2000-05-24,21.333332061767578,21.5,21.291667938232422,21.458332061767578,20.773597717285156,112050,0.0,0.0,False,0.005859305734517095,0.0058422067622313344,0.2146218805840996,32.26967239379883,-0.35625012042957216,0.4393590831555456
+2000-05-25,21.625,22.333332061767578,20.916667938232422,20.916667938232422,20.249221801757812,90000,0.0,0.0,False,-0.025242421782868396,-0.025566476625792752,0.18396188276769498,32.26967239379883,-0.3724999264123596,0.43969006621583345
+2000-05-26,20.833332061767578,21.708332061767578,20.833332061767578,21.708332061767578,21.015625,94050,0.0,0.0,False,0.03784852601968414,0.037149845404977275,0.22877309489394237,32.26967239379883,-0.34874997354982407,0.4412590235575792
+2000-05-30,21.625,23.166667938232422,21.625,22.833332061767578,22.10472297668457,70200,0.0,0.0,False,0.051823249448187836,0.05052508636709196,0.292452109505853,32.26967239379883,-0.31500008097595766,0.4441857171749346
+2000-05-31,22.833332061767578,23.833332061767578,22.333332061767578,22.333332061767578,21.62067985534668,101700,0.0,0.0,False,-0.021897723932050472,-0.02214103765849292,0.26415035001649745,32.26967239379883,-0.3300000200962231,0.4437065128184521
+2000-06-01,22.416667938232422,23.416667938232422,22.416667938232422,23.416667938232422,22.66944694519043,80550,0.0,0.0,False,0.04850759073537625,0.04736781094772446,0.3254712378230804,32.26967239379883,-0.2974999352783404,0.44623747333188557
+2000-06-02,23.833332061767578,26.333332061767578,23.833332061767578,25.125,24.323266983032227,260250,0.0,0.0,False,0.07295370027510417,0.07041531292737198,0.4221692692304968,32.26967239379883,-0.24624995611339517,0.4518659381886709
+2000-06-05,25.125,25.25,23.833332061767578,24.291667938232422,23.516521453857422,190950,0.0,0.0,False,-0.03316764683533613,-0.03373016653743885,0.3749992611685917,32.26967239379883,-0.2712500713711452,0.4531618998190101
+2000-06-06,24.375,25.583332061767578,24.166667938232422,25.0,24.202253341674805,119100,0.0,0.0,False,0.029159579964361804,0.028742527397690495,0.41509366207557563,32.26967239379883,-0.2500000295532693,0.4539884261593629
+2000-06-07,24.916667938232422,25.333332061767578,24.916667938232422,25.291667938232422,24.484619140625,43650,0.0,0.0,False,0.011666921875575165,0.011599388109127485,0.43160344927763283,32.26967239379883,-0.2412498384913836,0.45403570209426436
+2000-06-08,25.208332061767578,25.416667938232422,24.875,25.25,24.44427490234375,68400,0.0,0.0,False,-0.0016477380370728545,-0.001649097050462801,0.4292445418202533,32.26967239379883,-0.2425000599931365,0.45260995693200656
+2000-06-09,25.375,25.416667938232422,25.041667938232422,25.333332061767578,24.52495002746582,41250,0.0,0.0,False,0.0033003689184634144,0.003294934654399221,0.43396157608296027,32.26967239379883,-0.2400000307354,0.4525535280617727
+2000-06-12,25.416667938232422,25.416667938232422,24.333332061767578,25.166667938232422,24.363601684570312,93150,0.0,0.0,False,-0.006578946856764745,-0.006600683516307299,0.42452761907926795,32.26967239379883,-0.24500003014433458,0.4526244531859609
+2000-06-13,25.291667938232422,25.458332061767578,25.291667938232422,25.416667938232422,24.605628967285156,105450,0.0,0.0,False,0.009933969773776141,0.00988495225442629,0.43867883338911073,32.26967239379883,-0.2374998832645865,0.4521255776564195
+2000-06-14,25.5,26.291667938232422,25.5,25.875,25.049339294433594,258150,0.0,0.0,False,0.018032878888744497,0.017872215139924742,0.46462235455141676,32.26967239379883,-0.2237498110068432,0.4523720106291188
+2000-06-15,26.041667938232422,26.208332061767578,25.916667938232422,26.083332061767578,25.251018524169922,137850,0.0,0.0,False,0.008051279411634749,0.00801904078739591,0.4764144383604365,32.26967239379883,-0.21750000384192503,0.45240361406297225
+2000-06-16,26.25,26.25,25.666667938232422,26.083332061767578,25.251018524169922,98700,0.0,0.0,False,0.0,0.0,0.4764144383604365,32.26967239379883,-0.21750000384192503,0.45233490629243117
+2000-06-19,26.083332061767578,28.25,26.041667938232422,28.25,27.348548889160156,361650,0.0,0.0,False,0.08306715877549675,0.07979697789259749,0.5990559909301587,32.26967239379883,-0.15249995241923653,0.4595938257930801
+2000-06-20,28.208332061767578,28.208332061767578,27.166667938232422,27.666667938232422,26.783828735351562,195750,0.0,0.0,False,-0.020648998822472286,-0.020865170394137243,0.5660370856563746,32.26967239379883,-0.1699999799037769,0.4601068598885524
+2000-06-21,27.75,29.125,27.75,29.041667938232422,28.114953994750977,359400,0.0,0.0,False,0.04969884151187398,0.048503305421656234,0.6438673145781277,32.26967239379883,-0.12874994045016253,0.46254063103461696
+2000-06-22,29.0,29.583332061767578,28.75,28.875,27.953601837158203,232800,0.0,0.0,False,-0.005739015529703462,-0.005755546959090586,0.6344331345309919,32.26967239379883,-0.133750058072174,0.46252143564801784
+2000-06-23,28.583332061767578,28.625,27.625,27.625,26.743494033813477,123750,0.0,0.0,False,-0.04328987049304511,-0.044254828388190164,0.5636787358076034,32.26967239379883,-0.1712499058728375,0.4647359146416108
+2000-06-26,27.625,27.958332061767578,27.625,27.958332061767578,27.066181182861328,114300,0.0,0.0,False,0.012066005610181563,0.01199379167331268,0.5825460922063797,32.26967239379883,-0.16125020258766065,0.464806677459614
+2000-06-27,28.625,28.708332061767578,28.041667938232422,28.041667938232422,27.14686393737793,61800,0.0,0.0,False,0.002980943413165793,0.002976509211234022,0.5872635725559736,32.26967239379883,-0.15874993690377015,0.4647218395752928
+2000-06-28,28.083332061767578,28.375,27.833332061767578,28.375,27.46955680847168,69900,0.0,0.0,False,0.011886929990813533,0.01181683536500589,0.606131263519915,32.26967239379883,-0.14875005629897786,0.4636940588320378
+2000-06-29,28.208332061767578,29.083332061767578,28.083332061767578,28.958332061767578,28.034278869628906,89100,0.0,0.0,False,0.020558106018771394,0.02034964042071829,0.6391502803154205,32.26967239379883,-0.13124996970789904,0.46368811586432646
+2000-06-30,28.958332061767578,30.333332061767578,28.125,30.322917938232422,29.355321884155273,306000,0.0,0.0,False,0.04712241826050767,0.046045847938368654,0.7163910054162721,32.26967239379883,-0.09031236741664594,0.4658805670662103
+2000-07-03,30.333332061767578,30.333332061767578,28.583332061767578,29.166667938232422,28.235971450805664,126900,0.0,0.0,False,-0.038131090429425196,-0.038877106239501046,0.6509431447764922,32.26967239379883,-0.12499974879721154,0.4674873262412517
+2000-07-05,29.166667938232422,29.416667938232422,28.083332061767578,28.333332061767578,27.429222106933594,170700,0.0,0.0,False,-0.02857168719261649,-0.028987803100981174,0.6037729136711436,32.26967239379883,-0.14999998226803846,0.4683252344280977
+2000-07-06,28.25,29.333332061767578,27.333332061767578,29.291667938232422,28.356979370117188,274350,0.0,0.0,False,0.03382368116626511,0.03326424043006117,0.6580184173662484,32.26967239379883,-0.12124985267695287,0.46915593166869035
+2000-07-07,29.291667938232422,30.0,29.208332061767578,29.833332061767578,28.8813533782959,166950,0.0,0.0,False,0.018491885236948002,0.01832298928621701,0.6886783036609312,32.26967239379883,-0.10500010580070385,0.46941145763851994
+2000-07-10,29.916667938232422,30.25,29.666667938232422,30.0,29.042699813842773,141600,0.0,0.0,False,0.005586526137937975,0.005570979375513765,0.6981121491429017,32.26967239379883,-0.1000001654983077,0.46913956474580054
+2000-07-11,30.0,30.625,29.958332061767578,30.333332061767578,29.365402221679688,87000,0.0,0.0,False,0.011111308862652658,0.011050031765013532,0.7169803977154514,32.26967239379883,-0.0899999893608231,0.4691531080347724
+2000-07-12,30.333332061767578,31.291667938232422,30.208332061767578,31.291667938232422,30.293163299560547,291300,0.0,0.0,False,0.031593678536298686,0.031104867181828734,0.7712261244539997,32.26967239379883,-0.06124974155666052,0.46984474224459066
+2000-07-13,31.416667938232422,31.458332061767578,30.791667938232422,31.333332061767578,30.333486557006836,57600,0.0,0.0,False,0.001331100916980521,0.0013302157875322753,0.7735838051724404,32.26967239379883,-0.060000170226830796,0.468750170571629
+2000-07-14,31.333332061767578,31.583332061767578,30.791667938232422,31.583332061767578,30.575510025024414,229050,0.0,0.0,False,0.00797875534560566,0.007947093381047763,0.7877347964388397,32.26967239379883,-0.052500141560159586,0.4681752874801101
+2000-07-17,31.75,32.25,31.333332061767578,31.958332061767578,30.938547134399414,48900,0.0,0.0,False,0.011873460461587548,0.011803523977660105,0.8089613948601606,32.26967239379883,-0.041250039453614384,0.46786760848675135
+2000-07-18,32.0,32.0,30.0,30.041667938232422,29.08304786682129,176700,0.0,0.0,False,-0.05997370398544233,-0.06184742962579405,0.7004712796437245,32.26967239379883,-0.09874982578347791,0.47193256573599035
+2000-07-19,30.208332061767578,30.5,28.75,29.041667938232422,28.114953994750977,83100,0.0,0.0,False,-0.03328722204438339,-0.03385385147995728,0.6438673145781271,32.26967239379883,-0.12874994045016253,0.4725344209367113
+2000-07-20,28.958332061767578,30.625,28.75,30.625,29.647764205932617,109500,0.0,0.0,False,0.054519392472341055,0.05308511097370263,0.7334899618740653,32.26967239379883,-0.08124991651201441,0.47544004679501395
+2000-07-21,30.583332061767578,31.083332061767578,30.458332061767578,30.916667938232422,29.93012809753418,186900,0.0,0.0,False,0.009523952283223558,0.009478885367160883,0.7499996375544009,32.26967239379883,-0.07249978455666728,0.4752594534474317
+2000-07-24,31.0,31.0,29.833332061767578,29.833332061767578,28.8813533782959,237600,0.0,0.0,False,-0.03504076948219559,-0.03566942670370844,0.6886783036609314,32.26967239379883,-0.10500010580070385,0.4767237515143837
+2000-07-25,29.833332061767578,30.833332061767578,29.833332061767578,30.458332061767578,29.486412048339844,169800,0.0,0.0,False,0.02094980322143214,0.020733373646236886,0.7240557818269298,32.26967239379883,-0.08625003413402599,0.47709439384444313
+2000-07-26,30.416667938232422,31.291667938232422,29.75,30.166667938232422,29.204057693481445,246150,0.0,0.0,False,-0.009575744732709723,-0.009621886976800519,0.7075466637552028,32.26967239379883,-0.0949998705566808,0.4771973683765306
+2000-07-27,30.083332061767578,31.0,30.0,30.958332061767578,29.970458984375,111750,0.0,0.0,False,0.0262429727723974,0.025904534279836258,0.7523577643597286,32.26967239379883,-0.07124997680068368,0.47732580171294675
+2000-07-28,31.083332061767578,32.58333206176758,31.083332061767578,32.33333206176758,31.301593780517578,203700,0.0,0.0,False,0.04441489524189679,0.04345681974984531,0.8301885508900904,32.26967239379883,-0.029999641814376865,0.4790099242039002
+2000-07-31,32.375,33.20833206176758,31.25,31.625,30.615846633911133,493200,0.0,0.0,False,-0.021907738992934633,-0.022151276988676537,0.7900932578093329,32.26967239379883,-0.05125015648456055,0.47916258535209216
+2000-08-01,31.916667938232422,31.916667938232422,30.833332061767578,31.875,30.857877731323242,269850,0.0,0.0,False,0.00790541905654929,0.007874334945796422,0.8042446951626192,32.26967239379883,-0.043749891391735574,0.4789664835674046
+2000-08-02,32.0,32.79166793823242,32.0,32.70833206176758,31.66461944580078,118200,0.0,0.0,False,0.02614378478979562,0.02580787805038678,0.8514144801810812,32.26967239379883,-0.018749894347062535,0.4787499604399806
+2000-08-03,32.70833206176758,32.70833206176758,32.125,32.33333206176758,31.301593780517578,128400,0.0,0.0,False,-0.011464709560289554,-0.011530936007506501,0.8301885508900906,32.26967239379883,-0.029999641814376865,0.4789485338355646
+2000-08-04,32.375,34.29166793823242,32.375,33.75,32.67304229736328,257400,0.0,0.0,False,0.04381401555659137,0.042881327571969566,0.9103764605302844,32.67304229736328,0.0,0.4804704871713871
+2000-08-07,34.33333206176758,35.33333206176758,33.875,34.79166793823242,33.68147277832031,341100,0.0,0.0,False,0.030864296987685558,0.030397573663438596,0.9693388869663746,33.68147277832031,0.0,0.4812007779953332
+2000-08-08,34.91666793823242,36.0,34.75,35.625,34.48820877075195,332100,0.0,0.0,False,0.023951921513091,0.023669573867680874,1.0165083374196713,34.48820877075195,0.0,0.48165276565801474
+2000-08-09,35.5,35.5,34.66666793823242,35.0,33.883155822753906,186450,0.0,0.0,False,-0.01754376262391355,-0.017699478341603514,0.9811311938188381,34.48820877075195,-0.01754376262391355,0.4820624653432159
+2000-08-10,35.0,35.375,34.5,34.5,33.39910888671875,387300,0.0,0.0,False,-0.014285768969314772,-0.01438879292821758,0.9528292112860395,34.48820877075195,-0.0315789054535307,0.48235430393981077
+2000-08-11,34.45833206176758,34.75,34.0,34.75,33.641143798828125,181500,0.0,0.0,False,0.0072467475982755936,0.007220616092570619,0.966980871682769,34.48820877075195,-0.024561002212506566,0.4823660407509888
+2000-08-14,35.41666793823242,35.66666793823242,35.16666793823242,35.41666793823242,34.28652572631836,449400,0.0,0.0,False,0.019184303938937886,0.01900260534329132,1.004716030567208,34.48820877075195,-0.0058478840050583125,0.48237205782579634
+2000-08-15,35.33333206176758,37.125,35.33333206176758,36.08333206176758,34.931915283203125,237450,0.0,0.0,False,0.018823416581673857,0.018648448332596653,1.042451635538534,34.931915283203125,0.0,0.4820767648049234
+2000-08-16,36.0,36.66666793823242,36.0,36.0,34.85124206542969,412800,0.0,0.0,False,-0.0023094415842760396,-0.002312112457434364,1.037734712797549,34.931915283203125,-0.0023094415842760396,0.48141145354307596
+2000-08-17,36.0,36.16666793823242,35.375,35.66666793823242,34.52854919433594,102750,0.0,0.0,False,-0.0092591498026936,-0.009302282182795406,1.0188670218336076,34.931915283203125,-0.01154720792138031,0.4814523519980214
+2000-08-18,35.79166793823242,36.66666793823242,35.125,35.16666793823242,34.04450225830078,85650,0.0,0.0,False,-0.014018745279762879,-0.014117936000143133,0.9905650393008087,34.931915283203125,-0.025404075834600803,0.48078207319395694
+2000-08-21,35.25,36.16666793823242,35.25,35.625,34.48820877075195,87600,0.0,0.0,False,0.013033132606395714,0.012948932141735526,1.0165083374196713,34.931915283203125,-0.012702037917300402,0.4804505830129358
+2000-08-22,35.70833206176758,37.45833206176758,35.70833206176758,37.04166793823242,35.85967254638672,214200,0.0,0.0,False,0.03976616427808932,0.0389958458322215,1.0966971392336387,35.85967254638672,0.0,0.4814514677052263
+2000-08-23,37.20833206176758,38.08333206176758,37.04166793823242,37.54166793823242,36.343727111816406,168150,0.0,0.0,False,0.013498577400659073,0.013408283258867507,1.1249995678533242,36.343727111816406,0.0,0.4814401962513291
+2000-08-24,37.41666793823242,38.0,37.41666793823242,37.66666793823242,36.464725494384766,131550,0.0,0.0,False,0.0033292783152396588,0.0033237485382348335,1.132074282834472,36.464725494384766,0.0,0.4814270003565737
+2000-08-25,37.70833206176758,38.79166793823242,37.70833206176758,38.66666793823242,37.432823181152344,131850,0.0,0.0,False,0.026548881793081236,0.02620257620967727,1.188678470943513,37.432823181152344,0.0,0.48187468869752875
+2000-08-28,38.625,38.66666793823242,37.41666793823242,37.58333206176758,36.384056091308594,168750,0.0,0.0,False,-0.028017312099820724,-0.028417285482596893,1.1273575831369302,37.432823181152344,-0.028017312099820724,0.4826720078542994
+2000-08-29,37.75,37.83333206176758,37.08333206176758,37.29166793823242,36.1016960144043,442800,0.0,0.0,False,-0.007760544239369338,-0.007790813970909302,1.1108481305000382,37.432823181152344,-0.03556042674917126,0.4827340081295121
+2000-08-30,37.41666793823242,37.91666793823242,36.33333206176758,36.5,35.33531188964844,222150,0.0,0.0,False,-0.021228479804662914,-0.021457044490658113,1.0660380335910076,37.432823181152344,-0.05603401275274411,0.48335061535785256
+2000-08-31,36.58333206176758,37.29166793823242,36.25,37.08333206176758,35.90000534057617,332250,0.0,0.0,False,0.015980995234774253,0.015854643503756125,1.099055377560688,37.432823181152344,-0.040948496808756785,0.48351535210187846
+2000-09-01,37.5,37.91666793823242,36.79166793823242,37.5,36.303382873535156,180900,0.0,0.0,False,0.011236141307841674,0.011173484780307255,1.1226406603959447,37.432823181152344,-0.03017245859740192,0.48354249219380435
+2000-09-05,38.0,38.25,37.54166793823242,37.54166793823242,36.343727111816406,214500,0.0,0.0,False,0.0011113079577678153,0.00111069091218878,1.1249995678533242,37.432823181152344,-0.029094681532978894,0.4835359697771618
+2000-09-06,37.66666793823242,39.75,37.58333206176758,38.91666793823242,37.67485809326172,367950,0.0,0.0,False,0.03662615497166555,0.03597135795396934,1.2028301313402423,37.67485809326172,0.0,0.48466504464684834
+2000-09-07,38.875,39.16666793823242,38.66666793823242,38.875,37.634498596191406,342600,0.0,0.0,False,-0.0010712581045535519,-0.001071832311636128,1.2004703317090892,37.67485809326172,-0.0010712581045535519,0.4825892264851563
+2000-09-08,38.75,39.83333206176758,38.66666793823242,38.66666793823242,37.432823181152344,149250,0.0,0.0,False,-0.005358791071006119,-0.005373200894421084,1.1886784709435125,37.67485809326172,-0.006424308527194222,0.4826602487249837
+2000-09-11,38.70833206176758,40.91666793823242,38.70833206176758,40.91666793823242,39.61103057861328,168900,0.0,0.0,False,0.058189770697222754,0.05655968474038025,1.3160371692976636,39.61103057861328,0.0,0.485735282955889
+2000-09-12,41.0,41.75,40.0,40.04166793823242,38.76394271850586,355800,0.0,0.0,False,-0.021385150745478976,-0.021617126264594923,1.2665083653001008,39.61103057861328,-0.021385150745478976,0.48637717599483465
+2000-09-13,40.04166793823242,41.0,38.75,38.83333206176758,37.59415817260742,177150,0.0,0.0,False,-0.030177130184953604,-0.0306418325977559,1.1981116472951534,39.61103057861328,-0.05091693845236145,0.4874854352046513
+2000-09-14,39.33333206176758,42.83333206176758,39.33333206176758,42.83333206176758,41.466522216796875,490950,0.0,0.0,False,0.10300440899381558,0.09803773753791449,1.4245268384272132,41.466522216796875,0.0,0.49573969009432
+2000-09-15,42.33333206176758,42.33333206176758,39.75,39.79166793823242,38.52192306518555,279150,0.0,0.0,False,-0.0710114809295137,-0.07365889861873674,1.252357597077145,41.466522216796875,-0.0710114809295137,0.5014060678406955
+2000-09-18,39.5,39.5,36.75,37.66666793823242,36.464725494384766,230700,0.0,0.0,False,-0.053403293686030584,-0.054882141006884405,1.132074282834472,41.466522216796875,-0.12062252764438552,0.503874815483349
+2000-09-19,37.75,41.08333206176758,37.5,40.41666793823242,39.12697982788086,471150,0.0,0.0,False,0.07300903263089298,0.07046688172206968,1.2877349637214217,41.466522216796875,-0.0564200290703023,0.5069268542671387
+2000-09-20,41.0,41.66666793823242,39.83333206176758,39.91666793823242,38.64293670654297,496800,0.0,0.0,False,-0.012371083162237229,-0.01244824203113099,1.2594332042320664,41.466522216796875,-0.0680931353608949,0.5071860719652604
+2000-09-21,39.875,40.0,38.125,38.75,37.51350021362305,246000,0.0,0.0,False,-0.02922750156120224,-0.02966313429198181,1.1933956167279414,41.466522216796875,-0.09533044470202945,0.5081475321142521
+2000-09-22,38.79166793823242,38.79166793823242,37.20833206176758,37.75,36.545406341552734,306750,0.0,0.0,False,-0.02580654608494115,-0.02614537707893546,1.1367916516623437,41.466522216796875,-0.11867684127246969,0.5089981435604735
+2000-09-25,37.75,38.45833206176758,36.625,36.91666793823242,35.73866653442383,463200,0.0,0.0,False,-0.022074998964004666,-0.022322297945110224,1.0896219781656038,41.466522216796875,-0.1381320490883332,0.5095758635265683
+2000-09-26,36.79166793823242,37.0,35.33333206176758,35.41666793823242,34.28652572631836,231000,0.0,0.0,False,-0.04063220452578309,-0.0414807578381944,1.0047160305672076,41.466522216796875,-0.17315164394399363,0.5114471782449563
+2000-09-27,35.375,36.70833206176758,34.66666793823242,34.83333206176758,33.7218132019043,277200,0.0,0.0,False,-0.0164703921570154,-0.016607537037794134,0.9716975713803104,41.466522216796875,-0.18677016062261964,0.5117242223212892
+2000-09-28,34.83333206176758,36.33333206176758,34.25,36.33333206176758,35.173946380615234,312300,0.0,0.0,False,0.04306213221740207,0.04216074492261085,1.05660307289182,41.466522216796875,-0.15175074975621428,0.5120877163618429
+2000-09-29,36.16666793823242,38.25,35.0,37.95833206176758,36.7470817565918,324600,0.0,0.0,False,0.04472444914067242,0.04375316561291416,1.148583512427921,41.466522216796875,-0.11381326930507263,0.5129559527451196
+2000-10-02,38.16666793823242,38.95833206176758,36.75,37.25,36.06135940551758,202800,0.0,0.0,False,-0.018660593393955982,-0.018836899023710555,1.1084896691295456,41.466522216796875,-0.13035003955768987,0.5133710998212572
+2000-10-03,37.16666793823242,37.25,36.20833206176758,36.5,35.33531188964844,95100,0.0,0.0,False,-0.020133670162141848,-0.020339114745224145,1.0660380335910076,41.466522216796875,-0.14785928501775492,0.5138065880956041
+2000-10-04,36.5,36.5,34.41666793823242,34.79166793823242,33.68147277832031,139950,0.0,0.0,False,-0.04680414641571684,-0.047934883762517796,0.9693388869663744,41.466522216796875,-0.18774300380857756,0.5158705522951875
+2000-10-05,35.25,36.08333206176758,34.91666793823242,34.91666793823242,33.80247497558594,140100,0.0,0.0,False,0.0035925447221984985,0.0035861069474632367,0.9764138249909657,41.466522216796875,-0.18482493422384128,0.515855463865484
+2000-10-06,34.95833206176758,35.20833206176758,33.58333206176758,35.0,33.883155822753906,297150,0.0,0.0,False,0.0023868325389262424,0.002383988578614181,0.9811311938188378,41.466522216796875,-0.18287924785192544,0.5158540813480588
+2000-10-09,35.16666793823242,35.29166793823242,34.125,34.16666793823242,33.076416015625,96750,0.0,0.0,False,-0.023809464837013405,-0.02409749116819801,0.9339615203220979,41.466522216796875,-0.20233445566778896,0.5165652782885711
+2000-10-10,34.16666793823242,34.91666793823242,33.375,33.5,32.43102264404297,214500,0.0,0.0,False,-0.01951219174644414,-0.019705067636651086,0.8962256923073284,41.466522216796875,-0.2178986587183308,0.5169614196872203
+2000-10-11,33.41666793823242,33.41666793823242,32.0,32.66666793823242,31.6242733001709,319950,0.0,0.0,False,-0.024875852751447436,-0.025190485578795396,0.8490554612019798,41.466522216796875,-0.23735409652076322,0.5174235576159109
+2000-10-12,32.79166793823242,32.875,31.25,32.20833206176758,31.180570602416992,179700,0.0,0.0,False,-0.014030447230909404,-0.01412980440081745,0.8231123861265606,41.466522216796875,-0.2480543596253979,0.5174031321085378
+2000-10-13,32.08333206176758,34.91666793823242,32.04166793823242,34.58333206176758,33.479774475097656,307500,0.0,0.0,False,0.07373835142396135,0.07114634575826158,0.9575456879401376,41.466522216796875,-0.19260712774373978,0.5211441025831811
+2000-10-16,34.54166793823242,35.25,34.25,34.75,33.641143798828125,185700,0.0,0.0,False,0.004819904741308667,0.00480832619055339,0.9669808716827686,41.466522216796875,-0.18871557101065295,0.5208894233622501
+2000-10-17,34.875,34.95833206176758,32.5,32.66666793823242,31.6242733001709,296850,0.0,0.0,False,-0.05995249479976017,-0.061824867547997577,0.8490554612019796,41.466522216796875,-0.23735409652076322,0.522103616166087
+2000-10-18,32.25,32.41666793823242,31.416667938232422,31.833332061767578,30.817537307739258,228750,0.0,0.0,False,-0.025510024681809296,-0.02584104708775049,0.8018860107486829,41.466522216796875,-0.25680921234199927,0.522811979479003
+2000-10-19,31.958332061767578,35.41666793823242,31.958332061767578,35.41666793823242,34.28652572631836,402450,0.0,0.0,False,0.11256540014662142,0.10666851997903938,1.0047160305672076,41.466522216796875,-0.17315164394399363,0.5340031792334468
+2000-10-20,36.0,38.33333206176758,36.0,36.5,35.33531188964844,187950,0.0,0.0,False,0.030588872483076512,0.03013035972879597,1.0660380335910071,41.466522216796875,-0.14785928501775492,0.5346613243392409
+2000-10-23,36.58333206176758,38.5,36.58333206176758,37.41666793823242,36.22272491455078,242400,0.0,0.0,False,0.025114056660196393,0.024803881190226747,1.1179246298287326,41.466522216796875,-0.1264585748192305,0.5350014523714283
+2000-10-24,37.41666793823242,38.0,37.25,37.41666793823242,36.22272491455078,183600,0.0,0.0,False,0.0,0.0,1.1179246298287326,41.466522216796875,-0.1264585748192305,0.5350143912644078
+2000-10-25,37.25,37.45833206176758,36.04166793823242,36.16666793823242,35.01258850097656,147000,0.0,0.0,False,-0.03340821035493391,-0.033979013663646335,1.0471685582795187,41.466522216796875,-0.15564203050541847,0.536120621451859
+2000-10-26,36.08333206176758,37.0,34.83333206176758,35.33333206176758,34.20586395263672,237750,0.0,0.0,False,-0.023040985624851573,-0.02331057830533083,0.9999997769565523,41.466522216796875,-0.175096870342772,0.5364358929031932
+2000-10-27,35.75,38.58333206176758,35.75,38.29166793823242,37.069801330566406,411000,0.0,0.0,False,0.08372650320703046,0.08040556786907102,1.1674527646959652,41.466522216796875,-0.10603061581203654,0.5383152867095593
+2000-10-30,38.0,40.5,37.875,39.33333206176758,38.07822799682617,351750,0.0,0.0,False,0.02720345483557396,0.026840017300292597,1.2264149680886116,41.466522216796875,-0.08171156004489333,0.5386219417920822
+2000-10-31,39.33333206176758,40.16666793823242,38.83333206176758,40.08333206176758,38.80430221557617,130650,0.0,0.0,False,0.019067962374996084,0.018888447183390392,1.2688681649312534,41.466522216796875,-0.06420167062243565,0.5386876957190053
+2000-11-01,40.25,40.25,38.70833206176758,39.83333206176758,38.56227111816406,162300,0.0,0.0,False,-0.006237223286931215,-0.006256756026492056,1.2547167275779674,41.466522216796875,-0.07003845375430073,0.5387795531430314
+2000-11-02,39.58333206176758,41.54166793823242,39.58333206176758,41.33333206176758,40.01438903808594,148350,0.0,0.0,False,0.03765644184887962,0.03696474907967173,1.339621336915703,41.466522216796875,-0.035019410866405365,0.539839112032306
+2000-11-03,41.375,43.33333206176758,40.83333206176758,42.41666793823242,41.063167572021484,163200,0.0,0.0,False,0.026210034918621616,0.025872438194171753,1.4009428938526156,41.466522216796875,-0.009727235929421707,0.5384827598839285
+2000-11-06,42.83333206176758,43.33333206176758,41.91666793823242,42.41666793823242,41.063167572021484,185400,0.0,0.0,False,0.0,0.0,1.4009428938526156,41.466522216796875,-0.009727235929421707,0.5378837536527907
+2000-11-07,42.45833206176758,42.45833206176758,40.0,40.375,39.08664321899414,189300,0.0,0.0,False,-0.048133752700901145,-0.04933075059589441,1.2853765023509278,41.466522216796875,-0.05739278026163275,0.5403562301782076
+2000-11-08,40.5,40.5,38.75,39.16666793823242,37.9168586730957,208050,0.0,0.0,False,-0.029927986891695513,-0.03038496992254488,1.2169797843459804,41.466522216796875,-0.08560311677798016,0.5410675378842329
+2000-11-09,39.0,39.0,37.04166793823242,38.33333206176758,37.11012649536133,182100,0.0,0.0,False,-0.021276345297739585,-0.021505949329556337,1.169810556936127,41.466522216796875,-0.10505814060458873,0.5415428157706996
+2000-11-10,38.0,38.0,36.875,37.375,36.182373046875,240900,0.0,0.0,False,-0.0250000077095478,-0.02531781589151842,1.1155652762844657,41.466522216796875,-0.12743169398907106,0.5417063638163023
+2000-11-13,37.33333206176758,37.33333206176758,35.20833206176758,36.25,35.0932731628418,308700,0.0,0.0,False,-0.030100288961761867,-0.030562603512122293,1.0518861501508336,41.466522216796875,-0.15369625213887506,0.5417256377158207
+2000-11-14,36.66666793823242,37.91666793823242,36.66666793823242,36.75,35.57731628417969,122400,0.0,0.0,False,0.013793045723942798,0.01369878741919229,1.080187909640189,41.466522216796875,-0.14202314584828246,0.5408038677242665
+2000-11-15,36.70833206176758,39.08333206176758,36.58333206176758,38.75,37.51350021362305,131400,0.0,0.0,False,0.0544218657185318,0.05299262214453302,1.1933956167279405,41.466522216796875,-0.09533044470202945,0.5415391177348833
+2000-11-16,38.58333206176758,39.41666793823242,38.25,38.54166793823242,37.311824798583984,129300,0.0,0.0,False,-0.005376075649848988,-0.005390578747733992,1.1816037559623638,41.466522216796875,-0.10019401666942651,0.5408219647489406
+2000-11-17,38.66666793823242,38.75,37.91666793823242,38.33333206176758,37.11012649536133,85350,0.0,0.0,False,-0.005405747489206414,-0.005420411412350449,1.169810556936127,41.466522216796875,-0.10505814060458873,0.5408433581002354
+2000-11-20,38.33333206176758,38.33333206176758,36.75,37.70833206176758,36.50506591796875,152700,0.0,0.0,False,-0.016304460117327002,-0.016438840495587206,1.134432967248407,41.466522216796875,-0.11964968445842761,0.5409883618962323
+2000-11-21,36.0,36.0,32.33333206176758,32.875,31.825965881347656,1051350,0.0,0.0,False,-0.12817673161132193,-0.1371685494804758,0.8608483256630506,41.466522216796875,-0.23249011057754232,0.5563988918380817
+2000-11-22,33.08333206176758,33.20833206176758,31.0,31.333332061767578,30.333486557006836,340500,0.0,0.0,False,-0.04689502055978523,-0.04803022458445202,0.77358380517244,41.466522216796875,-0.2684825026218469,0.5578633487213909
+2000-11-24,31.916667938232422,33.16666793823242,31.583332061767578,32.91666793823242,31.866308212280273,136650,0.0,0.0,False,0.050532326786528525,0.049297013591491565,0.8632071215987085,41.466522216796875,-0.23151722139427056,0.5599359534716232
+2000-11-27,32.875,34.08333206176758,32.875,33.83333206176758,32.75372314453125,282900,0.0,0.0,False,0.027848062170847676,0.027467356664858403,0.9150938293581554,41.466522216796875,-0.2101164651984324,0.5604024071149593
+2000-11-28,33.66666793823242,34.20833206176758,32.25,32.33333206176758,31.301593780517578,244050,0.0,0.0,False,-0.044334787761559524,-0.045347623667120654,0.8301885508900892,41.466522216796875,-0.2451357840702103,0.5620465689430312
+2000-11-29,32.20833206176758,32.91666793823242,30.583332061767578,30.708332061767578,29.728439331054688,343650,0.0,0.0,False,-0.050257966431154655,-0.051564874873934345,0.7382069961367717,41.466522216796875,-0.28307372449448953,0.5640358948481604
+2000-11-30,30.416667938232422,31.5,28.666667938232422,29.458332061767578,28.518320083618164,521850,0.0,0.0,False,-0.0407057778567077,-0.041557450168876006,0.6674519282830531,41.466522216796875,-0.31225676620485365,0.5656460508641408
+2000-12-01,29.916667938232422,32.33333206176758,29.916667938232422,31.666667938232422,30.656185150146484,208200,0.0,0.0,False,0.07496462134725745,0.07228775066342363,0.7924518307015465,41.466522216796875,-0.26070035509926215,0.5693942201133223
+2000-12-04,31.416667938232422,31.458332061767578,30.625,31.0,30.01080322265625,313350,0.0,0.0,False,-0.021052258274449787,-0.021277017114806313,0.7547166718171072,41.466522216796875,-0.27626428216592147,0.5698621802075367
+2000-12-05,31.166667938232422,33.83333206176758,31.166667938232422,33.625,32.55204772949219,279900,0.0,0.0,False,0.08467765717504894,0.08128285269115311,0.9033019685925792,41.466522216796875,-0.21498003716582947,0.5757447755039617
+2000-12-06,33.95833206176758,35.58333206176758,33.66666793823242,33.75,32.67304229736328,506100,0.0,0.0,False,0.0037169571904218657,0.003710066375009545,0.9103764605302835,41.466522216796875,-0.21206215157034825,0.5757257775924812
+2000-12-07,33.58333206176758,34.58333206176758,33.58333206176758,34.16666793823242,33.076416015625,169500,0.0,0.0,False,0.012345765496538208,0.012270178021317952,0.933961520322097,41.466522216796875,-0.20233445566778896,0.5757858738969157
+2000-12-08,35.0,37.33333206176758,35.0,36.75,35.57731628417969,318600,0.0,0.0,False,0.07560977184992734,0.07288773039354957,1.0801879096401894,41.466522216796875,-0.14202314584828246,0.5777272384653803
+2000-12-11,36.75,38.58333206176758,36.08333206176758,37.66666793823242,36.464725494384766,702600,0.0,0.0,False,0.024943118337447112,0.024637116745575945,1.1320742828344712,41.466522216796875,-0.12062252764438552,0.5743595584825486
+2000-12-12,37.54166793823242,37.54166793823242,34.25,34.29166793823242,33.19743347167969,241050,0.0,0.0,False,-0.08960144299477069,-0.09387280062315743,0.9410373505204617,41.466522216796875,-0.19941601810454268,0.5806944384402823
+2000-12-13,34.45833206176758,35.41666793823242,34.25,34.45833206176758,33.358768463134766,203700,0.0,0.0,False,0.0048598633865089,0.004848092372050777,0.9504705268721023,41.466522216796875,-0.19552528932310353,0.5764866708829198
+2000-12-14,34.29166793823242,34.29166793823242,32.91666793823242,33.58333206176758,32.51169204711914,566100,0.0,0.0,False,-0.02539291631679208,-0.02572088030116867,0.9009423920048696,41.466522216796875,-0.2159532483302975,0.5765604489690136
+2000-12-15,33.41666793823242,33.83333206176758,32.66666793823242,33.33333206176758,32.26967239379883,199800,0.0,0.0,False,-0.007444080516312512,-0.007471925958889801,0.8867916237819136,41.466522216796875,-0.22178975547828006,0.5766320216502567
+2000-12-18,33.83333206176758,34.875,33.79166793823242,34.125,33.03608703613281,106050,0.0,0.0,False,0.023750307501766432,0.023472656553122837,0.9316035050384912,41.466522216796875,-0.20330702286986435,0.5770304642333048
+2000-12-19,34.04166793823242,34.54166793823242,31.791667938232422,31.958332061767578,30.938547134399414,342750,0.0,0.0,False,-0.06349238332733653,-0.06559762400489191,0.8089613948601606,41.466522216796875,-0.25389095876800793,0.5806277405212316
+2000-12-20,31.958332061767578,33.0,31.666667938232422,32.0,30.978885650634766,360750,0.0,0.0,False,0.0013038271015157754,0.0013029778570589287,0.811319967752375,41.466522216796875,-0.25291816157936375,0.5804920088734616
+2000-12-21,31.958332061767578,33.08333206176758,31.916667938232422,32.625,31.583942413330078,127650,0.0,0.0,False,0.019531262987276365,0.019342975581608822,0.8466973343966515,41.466522216796875,-0.23832670972015235,0.5807466988415572
+2000-12-22,33.25,35.16666793823242,33.08333206176758,35.16666793823242,34.04450225830078,262350,0.0,0.0,False,0.07790540562574666,0.07501971875320726,0.9905650393008079,41.466522216796875,-0.17898824308660377,0.5850054367809769
+2000-12-26,35.125,35.29166793823242,34.625,35.16666793823242,34.04450225830078,198450,0.0,0.0,False,0.0,0.0,0.9905650393008079,41.466522216796875,-0.17898824308660377,0.5848727162751448
+2000-12-27,35.16666793823242,36.0,34.58333206176758,35.41666793823242,34.28652572631836,163950,0.0,0.0,False,0.007109032353632694,0.007083882307776406,1.0047160305672076,41.466522216796875,-0.17315164394399363,0.5838613028968542
+2000-12-28,35.45833206176758,38.33333206176758,35.375,38.33333206176758,37.11012649536133,234750,0.0,0.0,False,0.0823530733787814,0.07913744270215572,1.1698105569361283,41.466522216796875,-0.10505814060458873,0.5892432927452341
+2000-12-29,38.33333206176758,39.58333206176758,36.54166793823242,36.58333206176758,35.41596984863281,222900,0.0,0.0,False,-0.04565213882901431,-0.04672703964566154,1.0707540641582192,41.466522216796875,-0.14591415061360413,0.5859981939947444
+2001-01-02,36.58333206176758,36.58333206176758,33.25,33.45833206176758,32.39067840576172,219600,0.0,0.0,False,-0.08542167434073189,-0.08929216620291981,0.8938667848499486,41.466522216796875,-0.2188715938989163,0.5851060161943717
+2001-01-03,33.58333206176758,39.04166793823242,33.58333206176758,38.66666793823242,37.432823181152344,429900,0.0,0.0,False,0.15566653813875408,0.14467726681938609,1.1886784709435125,41.466522216796875,-0.09727603907931781,0.5992798734877451
+2001-01-04,38.5,40.91666793823242,37.83333206176758,38.66666793823242,37.432823181152344,325200,0.0,0.0,False,0.0,0.0,1.1886784709435125,41.466522216796875,-0.09727603907931781,0.5986792850477288
+2001-01-05,38.41666793823242,38.54166793823242,36.95833206176758,37.58333206176758,36.384056091308594,372600,0.0,0.0,False,-0.028017312099820724,-0.028417285482596893,1.1273575831369298,41.466522216796875,-0.12256793803241894,0.5988441527635198
+2001-01-08,37.58333206176758,37.66666793823242,36.5,37.16666793823242,35.980690002441406,221700,0.0,0.0,False,-0.011086341991528026,-0.01114825348750922,1.1037729694320033,41.466522216796875,-0.13229544994572318,0.5986234721916459
+2001-01-09,37.20833206176758,37.54166793823242,35.66666793823242,36.16666793823242,35.01258850097656,200100,0.0,0.0,False,-0.02690614052702034,-0.0272747374474777,1.0471685582795192,41.466522216796875,-0.15564203050541847,0.5989163736787069
+2001-01-10,36.33333206176758,37.25,35.5,35.83333206176758,34.68989944458008,258900,0.0,0.0,False,-0.009216372459507904,-0.00925910598823113,1.0283010903590215,41.466522216796875,-0.16342394804143434,0.5989998489502952
+2001-01-11,36.08333206176758,38.66666793823242,36.08333206176758,37.375,36.182373046875,186600,0.0,0.0,False,0.04302328995445115,0.042123505543491875,1.115565276284467,41.466522216796875,-0.12743169398907106,0.6003790508584295
+2001-01-12,37.5,37.75,36.45833206176758,37.29166793823242,36.1016960144043,94500,0.0,0.0,False,-0.0022297330350937727,-0.0022322225911830863,1.1108481305000382,41.466522216796875,-0.12937728836635942,0.5984291689466251
+2001-01-16,37.29166793823242,37.5,36.41666793823242,37.25,36.06135940551758,280050,0.0,0.0,False,-0.001117305094769594,-0.0011179297454339207,1.1084896691295456,41.466522216796875,-0.13035003955768987,0.5981212723533191
+2001-01-17,37.58333206176758,39.41666793823242,37.58333206176758,38.625,37.392478942871094,213900,0.0,0.0,False,0.036912627790450125,0.036247670915162795,1.1863195634861339,41.466522216796875,-0.0982489742599032,0.5980819169272752
+2001-01-18,38.66666793823242,40.0,38.0,38.91666793823242,37.67485809326172,209550,0.0,0.0,False,0.007551763305718495,0.007523391489834724,1.2028301313402427,41.466522216796875,-0.09143916395282514,0.5979206095979452
+2001-01-19,38.95833206176758,39.0,38.125,38.125,36.90843200683594,112950,0.0,0.0,False,-0.02034317115484663,-0.020552943290780945,1.1580175809533348,41.466522216796875,-0.10992217254512338,0.5983365312505611
+2001-01-22,38.25,39.66666793823242,38.20833206176758,39.16666793823242,37.9168586730957,165450,0.0,0.0,False,0.027322392511093252,0.026955798443475353,1.2169797843459818,41.466522216796875,-0.08560311677798016,0.5961590019991035
+2001-01-23,39.0,40.83333206176758,38.91666793823242,40.83333206176758,39.53034591674805,163200,0.0,0.0,False,0.042553294236824746,0.04167279495425221,1.3113195774263486,41.466522216796875,-0.04669251715699807,0.5974845173587026
+2001-01-24,40.75,42.25,40.58333206176758,41.33333206176758,40.01438903808594,271650,0.0,0.0,False,0.012244849118125511,0.012170487370015115,1.339621336915704,41.466522216796875,-0.035019410866405365,0.5964304488493372
+2001-01-25,41.20833206176758,41.20833206176758,37.66666793823242,39.25,37.997535705566406,486750,0.0,0.0,False,-0.05040320197316717,-0.05171780761018927,1.2216969301304101,41.466522216796875,-0.0836575224006918,0.5986218027027069
+2001-01-26,39.16666793823242,39.20833206176758,38.125,38.41666793823242,37.1908073425293,257250,0.0,0.0,False,-0.02123107059595264,-0.021459691476870078,1.174527925764,41.466522216796875,-0.10311245423267279,0.5990963538940444
+2001-01-29,38.413333892822266,39.83333206176758,38.413333892822266,39.33333206176758,38.07822799682617,218100,0.0,0.0,False,0.02386129040232121,0.02358105885048925,1.226414968088612,41.466522216796875,-0.08171156004489333,0.5992956095717451
+2001-01-30,39.83333206176758,41.5,39.41999816894531,41.20000076293945,39.885311126708984,200250,0.0,0.0,False,0.04745712248042189,0.046365438783455074,1.332074215921438,41.466522216796875,-0.038132233077588285,0.5996650223691845
+2001-01-31,41.03333282470703,41.900001525878906,40.20000076293945,41.0,39.69169998168945,343500,0.0,0.0,False,-0.004854196684199397,-0.00486601656311508,1.3207538689952054,41.466522216796875,-0.042801328402421346,0.5996858140912771
+2001-02-01,40.866668701171875,40.866668701171875,39.926666259765625,40.20000076293945,38.91722869873047,222750,0.0,0.0,False,-0.01951217214975076,-0.019705047649974026,1.2754709199861707,41.466522216796875,-0.061478353664146,0.5999168310767042
+2001-02-02,40.366668701171875,40.46666717529297,37.46666717529297,37.599998474121094,36.40018081665039,180600,0.0,0.0,False,-0.06467695584300914,-0.06686330759326048,1.1283003877721738,41.466522216796875,-0.1221790767419183,0.6030759602356422
+2001-02-05,37.79999923706055,38.65999984741211,37.00666809082031,37.15999984741211,35.974239349365234,260700,0.0,0.0,False,-0.011701630533942797,-0.011770633438395947,1.1033958029692168,41.466522216796875,-0.13245101286084893,0.6023052217785565
+2001-02-06,37.599998474121094,37.599998474121094,36.5,36.96666717529297,35.78705596923828,102300,0.0,0.0,False,-0.005203261653682678,-0.005216845761200365,1.0924512842451102,41.466522216796875,-0.1369650972383213,0.6023502357088674
+2001-02-07,36.79999923706055,37.66666793823242,36.79999923706055,37.43333435058594,36.23884963989258,143100,0.0,0.0,False,0.01262449951297051,0.012545474921237018,1.118867434463977,41.466522216796875,-0.12606971352872998,0.6022422955019089
+2001-02-08,37.366668701171875,37.366668701171875,35.93333435058594,35.973331451416016,34.8254280090332,166650,0.0,0.0,False,-0.03900293869437421,-0.03978392797112387,1.0362253778160726,41.466522216796875,-0.16015556291512578,0.6000016225898868
+2001-02-09,35.70000076293945,35.83333206176758,35.060001373291016,35.43333435058594,34.30266571044922,251100,0.0,0.0,False,-0.01501093679159915,-0.015124741213415751,1.0056597273762256,41.466522216796875,-0.172762414674983,0.6001347999221608
+2001-02-12,35.43333435058594,36.026668548583984,35.33333206176758,36.026668548583984,34.8770637512207,129750,0.0,0.0,False,0.016744997185350385,0.01660634539510827,1.039244493865911,41.466522216796875,-0.15891032363709956,0.6002897046548444
+2001-02-13,36.22666549682617,38.66666793823242,36.20000076293945,36.20000076293945,35.04486846923828,308850,0.0,0.0,False,0.004811320104654904,0.004799782696057803,1.0490559518975546,41.466522216796875,-0.15486357196739708,0.6002603441425541
+2001-02-14,36.20000076293945,36.233333587646484,35.2599983215332,35.766666412353516,34.6253662109375,145650,0.0,0.0,False,-0.011970433236723754,-0.012042655808277881,1.0245278644270535,41.466522216796875,-0.1649802211550846,0.6002068304219665
+2001-02-15,35.766666412353516,35.77333450317383,35.133331298828125,35.133331298828125,34.012237548828125,254700,0.0,0.0,False,-0.017707499709149643,-0.0178661531763812,0.9886785378565461,41.466522216796875,-0.17976633364611505,0.6004716430714072
+2001-02-16,34.66666793823242,34.93333435058594,33.20000076293945,34.37333297729492,33.2764892578125,342900,0.0,0.0,False,-0.021631869704525686,-0.021869268427231976,0.9456597028414466,41.466522216796875,-0.19750952144394762,0.6007535554118103
+2001-02-20,34.400001525878906,34.79999923706055,33.96666717529297,34.0,32.91506576538086,275550,0.0,0.0,False,-0.010861226664612422,-0.010920640382497078,0.9245274517966833,41.466522216796875,-0.2062255524277382,0.5999049067107475
+2001-02-21,34.0,34.413333892822266,33.69333267211914,34.29999923706055,33.20549774169922,377850,0.0,0.0,False,0.008823679052886169,0.00878497788802883,0.941508864359806,41.466522216796875,-0.19922154146197857,0.599594594414938
+2001-02-22,34.30666732788086,34.633331298828125,33.66666793823242,34.266666412353516,33.1732177734375,293550,0.0,0.0,False,-0.0009721272216071108,-0.0009726000437282791,0.9396214707417703,41.466522216796875,-0.19999999999999996,0.5995904172518172
+2001-02-23,34.266666412353516,35.19333267211914,33.79999923706055,35.186668395996094,34.063865661621094,350700,0.0,0.0,False,0.026848402053320175,0.026494307639069403,0.9916972078194974,41.466522216796875,-0.17852127835734388,0.5969600520265784
+2001-02-26,35.19333267211914,36.83333206176758,35.19333267211914,36.83333206176758,35.657989501953125,715200,0.0,0.0,False,0.04679808968739829,0.04573606676523244,1.084904832381175,41.466522216796875,-0.14007764346562157,0.598621315648553
+2001-02-27,37.16666793823242,37.2599983215332,35.90666580200195,35.93333435058594,34.786712646484375,164850,0.0,0.0,False,-0.024434267541108223,-0.02473773783813611,1.0339617099090241,41.466522216796875,-0.1610892163897628,0.5990609278590221
+2001-02-28,35.96666717529297,36.133331298828125,34.12666702270508,34.33333206176758,33.237754821777344,257850,0.0,0.0,False,-0.04452728374906023,-0.04554907013027973,0.9433949197171814,41.466522216796875,-0.19844363489172234,0.6003773555000553
+2001-03-01,34.33333206176758,34.900001525878906,32.7400016784668,34.41999816894531,33.32167053222656,404550,0.0,0.0,False,0.0025247105557875127,0.002521528828261109,0.9483014293850551,41.466522216796875,-0.19641993707567473,0.5999690205875087
+2001-03-02,34.41999816894531,35.573333740234375,34.09333419799805,35.33333206176758,34.20586395263672,202800,0.0,0.0,False,0.026535086815500986,0.026189137911203968,0.9999997769565523,41.466522216796875,-0.175096870342772,0.6004829412957708
+2001-03-05,35.233333587646484,35.29999923706055,33.79999923706055,34.53333282470703,33.43138122558594,148800,0.0,0.0,False,-0.022641811594736216,-0.022902073447369692,0.9547161588171875,41.466522216796875,-0.19377417158837928,0.5991745974036053
+2001-03-06,34.66666793823242,36.266666412353516,34.66666793823242,36.099998474121094,34.94805908203125,221550,0.0,0.0,False,0.045366891849642155,0.044367916477245216,1.0433955553909948,41.466522216796875,-0.15719821162444114,0.600237615352967
+2001-03-07,36.099998474121094,36.96666717529297,35.426666259765625,36.38666534423828,35.22557067871094,175800,0.0,0.0,False,0.007940686949976294,0.007909325606368691,1.0596215198113277,41.466522216796875,-0.15050578646207058,0.5999333958937225
+2001-03-08,36.38666534423828,37.0,35.20000076293945,35.266666412353516,34.14131546020508,211950,0.0,0.0,False,-0.0307803450054861,-0.03126401063900409,0.9962256588508114,41.466522216796875,-0.17665351143493224,0.6006168984433652
+2001-03-09,35.266666412353516,35.46666717529297,34.0,34.82666778564453,33.71535110473633,195900,0.0,0.0,False,-0.012476506828368983,-0.012554991936300452,0.9713197357871939,41.466522216796875,-0.18692599952162792,0.600651331646619
+2001-03-12,34.82666778564453,34.82666778564453,33.53333282470703,33.53333282470703,32.46329116821289,211500,0.0,0.0,False,-0.037136197473783605,-0.037843307584762585,0.8981124167950336,41.466522216796875,-0.21712047616419206,0.601836452961201
+2001-03-13,33.400001525878906,33.686668395996094,32.5,32.77333450317383,31.72755241394043,344550,0.0,0.0,False,-0.022663714238341792,-0.022924483746161604,0.8550941393885427,41.466522216796875,-0.23486343397545584,0.60222501097794
+2001-03-14,32.33333206176758,32.96666717529297,32.06666564941406,32.473331451416016,31.437105178833008,183300,0.0,0.0,False,-0.009154416682321975,-0.009196575847005279,0.8381118346516465,41.466522216796875,-0.24186781291972548,0.602313255325578
+2001-03-15,33.733333587646484,33.86000061035156,33.13999938964844,33.13999938964844,32.08250427246094,261000,0.0,0.0,False,0.020529851268318522,0.020321954450249646,0.8758479972315809,41.466522216796875,-0.22630347187724242,0.6025042637066834
+2001-03-16,33.16666793823242,33.233333587646484,32.0,32.279998779296875,31.249956130981445,124650,0.0,0.0,False,-0.02595022303773642,-0.0262928709347114,0.8271693233185302,41.466522216796875,-0.24638106934555026,0.5992658567968695
+2001-03-19,32.28666687011719,32.83333206176758,31.18000030517578,32.83333206176758,31.785629272460938,323400,0.0,0.0,False,0.017141564590819502,0.016996305600310933,0.8584898642925587,41.466522216796875,-0.23346286176887265,0.5980620229454309
+2001-03-20,32.83333206176758,33.266666412353516,31.059999465942383,31.566667556762695,30.559383392333984,330600,0.0,0.0,False,-0.038578625252807974,-0.03934249083080198,0.7867918802818741,41.466522216796875,-0.26303481076705115,0.5991197171009199
+2001-03-21,32.0,32.133331298828125,29.066667556762695,29.639999389648438,28.694196701049805,444300,0.0,0.0,False,-0.0610348274157938,-0.0629768903613954,0.6777353462409281,41.466522216796875,-0.308015353903332,0.6020598290980117
+2001-03-22,29.639999389648438,29.639999389648438,27.46666717529297,29.333332061767578,28.397314071655273,589650,0.0,0.0,False,-0.010346434593991205,-0.010400331027992062,0.6603767672150191,41.466522216796875,-0.3151749277842174,0.5989049641006277
+2001-03-23,29.666667938232422,30.733333587646484,29.333332061767578,30.53333282470703,29.55902099609375,368250,0.0,0.0,False,0.04090904236601833,0.0400944105666108,0.728301190728571,41.466522216796875,-0.28715938989163037,0.5979925967081217
+2001-03-26,30.866666793823242,31.799999237060547,30.866666793823242,31.333332061767578,30.333486557006836,169350,0.0,0.0,False,0.026200649913792118,0.02586329284631431,0.7735838051724404,41.466522216796875,-0.2684825026218469,0.5982401685268484
+2001-03-27,31.666667938232422,32.93333435058594,31.106666564941406,32.29999923706055,31.26930809020996,320550,0.0,0.0,False,0.030851103497265386,0.030384775107035276,0.8283008227068891,41.466522216796875,-0.2459143806001729,0.596535143196706
+2001-03-28,32.29999923706055,32.400001525878906,30.866666793823242,31.46666717529297,30.462570190429688,296400,0.0,0.0,False,-0.025799672236203164,-0.026138321165697948,0.7811312607318708,41.466522216796875,-0.2653695424187228,0.5970650119553247
+2001-03-29,31.333332061767578,32.3466682434082,30.559999465942383,30.82666778564453,29.84299659729004,395250,0.0,0.0,False,-0.020338848274013888,-0.020548530652428607,0.7449051022637423,41.466522216796875,-0.2803110798329378,0.5970670629604886
+2001-03-30,30.82666778564453,31.333332061767578,30.459999084472656,31.333332061767578,30.333486557006836,172050,0.0,0.0,False,0.016435680583140044,0.016302076711091275,0.7735838051724404,41.466522216796875,-0.2684825026218469,0.5969622861965445
+2001-04-02,31.233333587646484,31.333332061767578,30.433332443237305,30.67333221435547,29.69455909729004,281850,0.0,0.0,False,-0.021063436229661114,-0.02128843551698674,0.736226035794231,41.466522216796875,-0.2838907747787529,0.5967121932911507
+2001-04-03,30.67333221435547,30.799999237060547,28.866666793823242,29.066667556762695,28.139158248901367,121650,0.0,0.0,False,-0.052379994708546485,-0.0538016953844154,0.6452825252264884,41.466522216796875,-0.32140057220658313,0.5966897187260238
+2001-04-04,29.233333587646484,29.766666412353516,28.700000762939453,29.200000762939453,28.26823616027832,281550,0.0,0.0,False,0.004587127668681967,0.004576638861989811,0.6528296462207539,41.466522216796875,-0.3182877499954002,0.5909217111454861
+2001-04-05,29.32666778564453,31.933332443237305,29.32666778564453,31.46666717529297,30.462570190429688,474900,0.0,0.0,False,0.07762543151647994,0.07475994598074966,0.7811312607318708,41.466522216796875,-0.2653695424187228,0.5948719116157978
+2001-04-06,31.53333282470703,31.53333282470703,30.366666793823242,30.700000762939453,29.720367431640625,209250,0.0,0.0,False,-0.02436441686139268,-0.024666140223695187,0.7377350362105415,41.466522216796875,-0.2832683851263086,0.5940460153851473
+2001-04-09,31.03333282470703,31.860000610351562,30.666667938232422,30.99333381652832,30.004337310791016,257550,0.0,0.0,False,0.009554723029705059,0.009509365354751376,0.7543386131805476,41.466522216796875,-0.27642021305955733,0.5890864961156674
+2001-04-10,31.53333282470703,32.83333206176758,31.53333282470703,32.233333587646484,31.20477294921875,479850,0.0,0.0,False,0.04000873693670948,0.03922911401867612,0.8245274852531999,41.466522216796875,-0.2474706997111369,0.5895189612738911
+2001-04-11,33.33333206176758,33.900001525878906,32.68000030517578,32.813331604003906,31.766267776489258,270000,0.0,0.0,False,0.01799387639141803,0.01783390277764356,0.8573578072955907,41.466522216796875,-0.2339297805008188,0.5893427197423224
+2001-04-12,32.813331604003906,33.33333206176758,32.21333312988281,32.813331604003906,31.766267776489258,220800,0.0,0.0,False,0.0,0.0,0.8573578072955907,41.466522216796875,-0.2339297805008188,0.5891495077884087
+2001-04-16,32.93333435058594,33.0,31.53333282470703,31.866666793823242,30.849807739257812,249600,0.0,0.0,False,-0.028850101109760606,-0.02927444681743378,0.8037728467581098,41.466522216796875,-0.2560309837905467,0.5893308914548142
+2001-04-17,31.866666793823242,32.54666519165039,31.866666793823242,32.53333282470703,31.49519920349121,145800,0.0,0.0,False,0.02092043716084846,0.02070460976104484,0.8415085632511576,41.466522216796875,-0.24046682673731856,0.5784608715764447
+2001-04-18,32.83333206176758,35.46666717529297,32.83333206176758,34.62666702270508,33.52174758911133,377700,0.0,0.0,False,0.06434467591478121,0.062359281990006114,0.9599998349478478,41.466522216796875,-0.19159491085720592,0.5818364253996615
+2001-04-19,34.400001525878906,34.599998474121094,33.599998474121094,34.46666717529297,33.366844177246094,160350,0.0,0.0,False,-0.0046209825861093234,-0.004631692331908872,0.9509427098417766,41.466522216796875,-0.1953305366966569,0.5815284919524829
+2001-04-20,34.33333206176758,34.633331298828125,34.0,34.413333892822266,33.31521987915039,136800,0.0,0.0,False,-0.0015471735301508804,-0.0015483716390648087,0.9479242629222686,41.466522216796875,-0.19657549999080048,0.5810839871232675
+2001-04-23,34.133331298828125,34.1533317565918,33.83333206176758,33.913333892822266,32.8311653137207,82350,0.0,0.0,False,-0.014529532363453557,-0.014636119721639014,0.919621834302583,41.466522216796875,-0.20824888226527571,0.5803250683153569
+2001-04-24,34.0,34.0,33.20000076293945,33.33333206176758,32.26967239379883,421500,0.0,0.0,False,-0.017102436497653528,-0.01725037229924047,0.886791623781914,41.466522216796875,-0.22178975547828006,0.580624381311979
+2001-04-25,32.900001525878906,34.65999984741211,32.66666793823242,34.65999984741211,33.55400466918945,281100,0.0,0.0,False,0.03979997874528873,0.03902836652632477,0.961885890305223,41.466522216796875,-0.1908170042869496,0.5818104105952695
+2001-04-26,34.66666793823242,37.266666412353516,34.66666793823242,36.866668701171875,35.69025802612305,229200,0.0,0.0,False,0.0636661220618826,0.06172154662086093,1.0867915568688806,41.466522216796875,-0.13929946091148282,0.5851053018513345
+2001-04-27,37.073333740234375,38.33333206176758,36.53333282470703,36.88666534423828,35.70962905883789,289050,0.0,0.0,False,0.0005427540675291276,0.0005426068298137216,1.0879241714744565,41.466522216796875,-0.13883231219296788,0.5850705527393212
+2001-04-30,37.03333282470703,38.0,37.03333282470703,37.47999954223633,36.284027099609375,196800,0.0,0.0,False,0.016085242437692715,0.015957245673978018,1.1215089379641419,41.466522216796875,-0.12498022115508456,0.5851337710658406
+2001-05-01,37.400001525878906,37.893333435058594,36.926666259765625,37.086666107177734,35.903228759765625,266550,0.0,0.0,False,-0.010494930422093374,-0.010550390579314511,1.099243849270359,41.466522216796875,-0.13416349285201745,0.5851855363593435
+2001-05-02,35.20000076293945,36.133331298828125,35.06666564941406,35.72666549682617,34.58664321899414,1044150,0.0,0.0,False,-0.03667039389635329,-0.037359655647814384,1.022263750433118,41.466522216796875,-0.16591405861897668,0.5833670261535141
+2001-05-03,36.20000076293945,36.66666793823242,35.83333206176758,36.026668548583984,34.8770637512207,782100,0.0,0.0,False,0.008396898490197202,0.008361840652757791,1.0392444938659104,41.466522216796875,-0.15891032363709956,0.5833346583003194
+2001-05-04,35.69333267211914,36.59333419799805,35.53333282470703,36.59333419799805,35.425636291503906,800250,0.0,0.0,False,0.01572874781536049,0.015606333013960309,1.0713192562437897,41.466522216796875,-0.1456810362274843,0.5828456679690315
+2001-05-07,36.62666702270508,37.133331298828125,36.393333435058594,37.01333236694336,35.83224868774414,575850,0.0,0.0,False,0.011477913703352494,0.011412542195331636,1.095093679919048,41.466522216796875,-0.13587523688616587,0.5828627096076471
+2001-05-08,37.54666519165039,37.93333435058594,36.880001068115234,37.56666564941406,36.367923736572266,625050,0.0,0.0,False,0.014949523639897766,0.014838880853111504,1.1264143324147984,41.466522216796875,-0.12295698331217453,0.5800257795278045
+2001-05-09,37.56666564941406,37.793331146240234,37.46666717529297,37.53333282470703,36.335655212402344,367350,0.0,0.0,False,-0.0008872798019391448,-0.0008876736676592427,1.1245276079270927,41.466522216796875,-0.12373516586631339,0.5792716043172391
+2001-05-10,37.599998474121094,37.733333587646484,36.79999923706055,37.69333267211914,36.49054718017578,203700,0.0,0.0,False,0.004262809267316259,0.004253749234227868,1.1335840639028336,41.466522216796875,-0.11999981601074494,0.5774796582859519
+2001-05-11,37.82666778564453,38.22666549682617,36.97999954223633,36.97999954223633,35.79997634887695,97950,0.0,0.0,False,-0.0189246499343807,-0.019106012921392614,1.0932067323878991,41.466522216796875,-0.1366535114349322,0.5772990587826868
+2001-05-14,37.04666519165039,37.04666519165039,36.6533317565918,36.66666793823242,35.49663543701172,178950,0.0,0.0,False,-0.008473215426432867,-0.008509317192945173,1.0754705408123169,41.466522216796875,-0.1439688322201983,0.5763504590187603
+2001-05-15,36.83333206176758,37.36000061035156,36.67333221435547,37.36000061035156,36.1678581237793,174450,0.0,0.0,False,0.018909473489639783,0.018732911716817804,1.1147165959823355,41.466522216796875,-0.12778173354676092,0.576151749650266
+2001-05-16,37.266666412353516,38.33333206176758,36.53333282470703,38.33333206176758,37.11012649536133,602400,0.0,0.0,False,0.02605264509602012,0.02571905644197916,1.169810556936127,41.466522216796875,-0.10505814060458873,0.5750819606211358
+2001-05-17,39.0,39.66666793823242,38.7599983215332,38.973331451416016,37.729705810546875,225000,0.0,0.0,False,0.01669569397083559,0.016557852990349297,1.2060370499694208,41.466522216796875,-0.09011646519843242,0.5750524404465672
+2001-05-18,38.90666580200195,39.03333282470703,37.93333435058594,38.366668701171875,37.14239501953125,310650,0.0,0.0,False,-0.015566270088738676,-0.01568869661577839,1.1716972814238327,41.466522216796875,-0.10427995805044987,0.5751352630698743
+2001-05-21,38.66666793823242,38.66666793823242,38.366668701171875,38.51333236694336,37.284385681152344,251100,0.0,0.0,False,0.0038228730685361256,0.0038155844590008056,1.179999404474001,41.466522216796875,-0.10085573402513293,0.5751033268792316
+2001-05-22,38.133331298828125,39.43333435058594,38.133331298828125,39.06666564941406,37.82006072998047,239850,0.0,0.0,False,0.01436727571185159,0.014265044432687198,1.2113200569697513,41.466522216796875,-0.08793748045114169,0.5744644742956144
+2001-05-23,39.073333740234375,39.32666778564453,38.400001525878906,38.40666580200195,37.18112564086914,134700,0.0,0.0,False,-0.016894078877161545,-0.017038411717378344,1.173961841504655,41.466522216796875,-0.10334593659730273,0.5710867190351412
+2001-05-24,38.43333435058594,39.233333587646484,38.366668701171875,38.95333480834961,37.710350036621094,203250,0.0,0.0,False,0.01423368407034542,0.014133336280765954,1.204905327537619,41.466522216796875,-0.09058324593843714,0.571190589864626
+2001-05-25,38.99333190917969,39.83333206176758,38.99333190917969,39.5,38.239566802978516,153450,0.0,0.0,False,0.014033727235188476,0.01393616618900174,1.2358483674836958,41.466522216796875,-0.07782073926882671,0.5705903921622699
+2001-05-29,39.5,40.133331298828125,38.266666412353516,38.266666412353516,37.045589447021484,266100,0.0,0.0,False,-0.03122361092919157,-0.031721458354434295,1.1660371079607166,41.466522216796875,-0.10661450571286635,0.570555572075755
+2001-05-30,38.266666412353516,39.35333251953125,37.79999923706055,37.79999923706055,36.59381103515625,220500,0.0,0.0,False,-0.01219520106465899,-0.012270172681966162,1.1396218499156232,41.466522216796875,-0.11750952144394766,0.5686313928907711
+2001-05-31,37.66666793823242,38.46666717529297,37.3466682434082,37.3466682434082,36.154945373535156,224700,0.0,0.0,False,-0.011992893038647146,-0.012065387979419244,1.1139615939264327,41.466522216796875,-0.12809313536089495,0.5682885252618801
+2001-06-01,37.599998474121094,38.766666412353516,37.59333419799805,38.66666793823242,37.432823181152344,321150,0.0,0.0,False,0.035344481769085334,0.034734203967976204,1.188678470943512,41.466522216796875,-0.09727603907931781,0.5673743806504197
+2001-06-04,38.67333221435547,39.49333190917969,38.67333221435547,39.47999954223633,38.2202033996582,146550,0.0,0.0,False,0.021034486624089688,0.02081631591286177,1.2347161989650064,41.466522216796875,-0.07828770399808649,0.5632735195035788
+2001-06-05,39.47999954223633,40.49333190917969,39.47999954223633,40.34000015258789,39.0527458190918,246600,0.0,0.0,False,0.021782783590341692,0.021548928673319173,1.283394538312892,41.466522216796875,-0.05821024452171997,0.5624680993285898
+2001-06-06,40.33333206176758,40.33333206176758,39.633331298828125,39.85333251953125,38.581626892089844,141450,0.0,0.0,False,-0.012063656911203369,-0.012137013382043677,1.2558484500097697,41.466522216796875,-0.06957167301429601,0.5620267454350681
+2001-06-07,39.93333435058594,41.12666702270508,39.90666580200195,41.11333465576172,39.801422119140625,503400,0.0,0.0,False,0.031615961412474025,0.031126467387396557,1.327169267557668,41.466522216796875,-0.04015528693124326,0.5627081059496748
+2001-06-08,41.11333465576172,42.393333435058594,41.11333465576172,42.00666809082031,40.66624069213867,322950,0.0,0.0,False,0.021728333485404594,0.021495637938079227,1.3777347774801458,41.466522216796875,-0.019299460911482824,0.5630185067987725
+2001-06-11,42.0,42.66666793823242,41.133331298828125,41.21333312988281,39.898223876953125,271800,0.0,0.0,False,-0.01888585721507363,-0.019066472683863602,1.3328292179773409,41.466522216796875,-0.03782083126345426,0.5634294560141385
+2001-06-12,41.06666564941406,42.33333206176758,40.366668701171875,42.206668853759766,40.859867095947266,412650,0.0,0.0,False,0.024102406712636304,0.023816528172302755,1.389056016580152,41.466522216796875,-0.014629997608139655,0.5637653991241307
+2001-06-13,42.206668853759766,42.5,41.96666717529297,42.133331298828125,40.78886795043945,187350,0.0,0.0,False,-0.0017376254636631838,-0.001739136885900109,1.3849047320116248,41.466522216796875,-0.016342201615425656,0.5637353571154319
+2001-06-14,42.0,42.0,40.87333297729492,40.959999084472656,39.652976989746094,368250,0.0,0.0,False,-0.02784806290955477,-0.028243172858380516,1.3184897550012704,41.466522216796875,-0.04373516586631343,0.5643434759732991
+2001-06-15,40.959999084472656,42.133331298828125,40.866668701171875,42.12666702270508,40.782405853271484,291150,0.0,0.0,False,0.02848282649288736,0.028084732346662238,1.3845268964185085,41.466522216796875,-0.01649804051443393,0.5649167205281228
+2001-06-18,42.060001373291016,42.766666412353516,40.426666259765625,40.66666793823242,39.36899185180664,266100,0.0,0.0,False,-0.03465744533439441,-0.03527226170517579,1.301885285857491,41.466522216796875,-0.050583705911574794,0.5661342738757599
+2001-06-19,41.66666793823242,41.99333190917969,40.98666763305664,41.03333282470703,39.72395324707031,201300,0.0,0.0,False,0.00901626835149405,0.00897586448380706,1.3226397013091375,41.466522216796875,-0.04202351382679248,0.5603531864260384
+2001-06-20,41.03333282470703,42.29999923706055,41.03333282470703,41.98666763305664,40.646873474121094,292200,0.0,0.0,False,0.02323334289793655,0.0229675576338229,1.3766023859180136,41.466522216796875,-0.019766517635370073,0.5602830309453753
+2001-06-21,42.086666107177734,43.18000030517578,41.49333190917969,41.793331146240234,40.459712982177734,291600,0.0,0.0,False,-0.004604548294778965,-0.004615181881744214,1.365659205454567,41.466522216796875,-0.024280050045077384,0.558296048550526
+2001-06-22,41.79999923706055,42.119998931884766,41.766666412353516,42.119998931884766,40.77595138549805,244650,0.0,0.0,False,0.007816130664585197,0.0077857429554643795,1.3841495069122787,41.466522216796875,-0.016653695424187265,0.5582705912943845
+2001-06-25,42.66666793823242,43.266666412353516,41.459999084472656,41.459999084472656,40.13701629638672,195300,0.0,0.0,False,-0.01566940972316755,-0.015793472625243426,1.3467912914471825,41.466522216796875,-0.03206215157034831,0.5566965357423489
+2001-06-26,41.0,42.33333206176758,40.400001525878906,42.09333419799805,40.75014877319336,444000,0.0,0.0,False,0.015275985446427942,0.015160482377555807,1.3826408410611335,41.466522216796875,-0.01727594708469027,0.5567627893990366
+2001-06-27,42.09333419799805,42.366668701171875,41.66666793823242,42.0,40.6597900390625,88500,0.0,0.0,False,-0.002217384153215707,-0.002219846189650871,1.3773576110173602,41.466522216796875,-0.019455023826608575,0.5567800373479599
+2001-06-28,42.20000076293945,42.83333206176758,41.99333190917969,42.599998474121094,41.240638732910156,301200,0.0,0.0,False,0.014285580257291652,0.014184502851249331,1.411319543969832,41.466522216796875,-0.005447369873599395,0.5568270507289942
+2001-06-29,42.70000076293945,43.31999969482422,41.0,41.0,39.69169998168945,547050,0.0,0.0,False,-0.0375585538636346,-0.03828204985372955,1.3207538689952063,41.466522216796875,-0.042801328402421346,0.5579373060211432
+2001-07-02,41.099998474121094,41.71333312988281,41.09333419799805,41.233333587646484,39.9175910949707,271350,0.0,0.0,False,0.005691142314021791,0.005675008946188296,1.3339616095394748,41.466522216796875,-0.0373537745395669,0.5561078433762279
+2001-07-03,41.29999923706055,41.83333206176758,41.133331298828125,41.33333206176758,40.01438903808594,115200,0.0,0.0,False,0.002424944503413018,0.0024220090700416527,1.3396213369157044,41.466522216796875,-0.035019410866405365,0.5546591859248099
+2001-07-05,41.400001525878906,41.720001220703125,41.33333206176758,41.573333740234375,40.24673080444336,139500,0.0,0.0,False,0.005806455426228707,0.0057896629357956225,1.353206243922759,41.466522216796875,-0.029416294088425277,0.5538223563158472
+2001-07-06,41.5,41.5,40.206668853759766,40.27333450317383,38.98821258544922,159450,0.0,0.0,False,-0.031270073216858596,-0.031769419269240866,1.2796213123809257,41.466522216796875,-0.05976651763537011,0.5539070030997624
+2001-07-09,40.206668853759766,40.56666564941406,39.46666717529297,39.526668548583984,38.26538848876953,244350,0.0,0.0,False,-0.01853955461783474,-0.018713566248693213,1.2373581485520595,41.466522216796875,-0.07719802763518613,0.5540288409064049
+2001-07-10,39.633331298828125,39.866668701171875,38.46666717529297,38.473331451416016,37.24565505981445,399600,0.0,0.0,False,-0.026648976247931166,-0.027010497465342266,1.1777348443931803,41.466522216796875,-0.10178975547828006,0.5547401984345511
+2001-07-11,38.5,38.633331298828125,38.06666564941406,38.33333206176758,37.11012649536133,307950,0.0,0.0,False,-0.0036387751600951423,-0.003645411606343067,1.1698105569361288,41.466522216796875,-0.10505814060458873,0.5546821235486784
+2001-07-12,38.52000045776367,39.59333419799805,38.52000045776367,39.133331298828125,37.884605407714844,171450,0.0,0.0,False,0.0208697459560081,0.020654956074520215,1.21509395203205,41.466522216796875,-0.08638093135360891,0.554202061786204
+2001-07-13,39.29999923706055,39.97999954223633,39.29999923706055,39.599998474121094,38.33636474609375,189600,0.0,0.0,False,0.011924615117857584,0.011854077100422893,1.2415080948599262,41.466522216796875,-0.07548637559566518,0.5543002684208719
+2001-07-16,39.66666793823242,40.0,38.66666793823242,38.733333587646484,37.49736404418945,192900,0.0,0.0,False,-0.021885244139894233,-0.02212827855052819,1.1924521429623676,41.466522216796875,-0.09571958197641262,0.5547558082161631
+2001-07-17,38.56666564941406,39.119998931884766,38.20000076293945,39.119998931884766,37.87168502807617,254400,0.0,0.0,False,0.009982594601732453,0.009933097637085437,1.2143385038892602,41.466522216796875,-0.086692517156998,0.5547232322067448
+2001-07-18,39.28666687011719,39.33333206176758,38.93333435058594,38.93333435058594,37.690975189208984,84000,0.0,0.0,False,-0.00477163450037188,-0.004783055092685621,1.2037724898886002,41.466522216796875,-0.09105048665157955,0.5513271815900562
+2001-07-19,39.099998474121094,39.099998474121094,37.83333206176758,38.06666564941406,36.85196304321289,156300,0.0,0.0,False,-0.022260292862793962,-0.022511792492482655,1.1547158688607113,41.466522216796875,-0.1112839690162094,0.5507361040830017
+2001-07-20,37.900001525878906,39.026668548583984,37.866668701171875,38.893333435058594,37.65225601196289,113250,0.0,0.0,False,0.021716427095391566,0.02148398468447253,1.2015085989381085,41.466522216796875,-0.09198423212084417,0.5485481802334414
+2001-07-23,39.060001373291016,40.2599983215332,38.959999084472656,39.46666717529297,38.207298278808594,201600,0.0,0.0,False,0.01474127517536683,0.014633678695833919,1.2339616429959914,41.466522216796875,-0.07859892182296557,0.5486492429492975
+2001-07-24,39.366668701171875,39.366668701171875,38.733333587646484,38.733333587646484,37.49736404418945,336000,0.0,0.0,False,-0.0185811158234368,-0.018755913432223454,1.1924521429623676,41.466522216796875,-0.09571958197641262,0.5477931097902471
+2001-07-25,38.66666793823242,39.1533317565918,38.0,39.0,37.75551986694336,449250,0.0,0.0,False,0.006884639209563614,0.006861048295767388,1.207546384950898,41.466522216796875,-0.08949393755404689,0.5474753931677755
+2001-07-26,40.33333206176758,42.46666717529297,40.33333206176758,41.939998626708984,40.601707458496094,443400,0.0,0.0,False,0.07538467491861223,0.07267843470478108,1.3739615515481791,41.466522216796875,-0.020855734025132966,0.552310139031791
+2001-07-27,42.33333206176758,45.93333435058594,42.33333206176758,45.31999969482422,43.87384796142578,1399650,0.0,0.0,False,0.08059120435450984,0.07750830280050384,1.5652819720787479,43.87384796142578,0.0,0.5573654108756356
+2001-07-30,45.20000076293945,45.206668853759766,44.03333282470703,44.20000076293945,42.789588928222656,552150,0.0,0.0,False,-0.02471310549638628,-0.02502360049462086,1.501885888074788,43.87384796142578,-0.02471310549638628,0.5563849090403493
+2001-07-31,44.03333282470703,45.15999984741211,44.01333236694336,45.15999984741211,43.718955993652344,560400,0.0,0.0,False,0.021719467017751848,0.021486959989319664,1.5562255161030074,43.87384796142578,-0.0035303939583694044,0.5562253010273178
+2001-08-01,45.15999984741211,46.0,45.15999984741211,45.67333221435547,44.215904235839844,529350,0.0,0.0,False,0.011366882646046017,0.011302765056108345,1.5852818315613786,44.215904235839844,0.0,0.5562728439471313
+2001-08-02,45.56666564941406,45.56666564941406,45.133331298828125,45.43333435058594,43.98358154296875,191100,0.0,0.0,False,-0.0052542789045300076,-0.005268131171688991,1.5716980397715408,44.215904235839844,-0.0052542789045300076,0.5557924416931138
+2001-08-03,45.439998626708984,45.66666793823242,45.293331146240234,45.66666793823242,44.209449768066406,165750,0.0,0.0,False,0.005135284967118903,0.005122144359250231,1.5849044420551488,44.215904235839844,-0.00014597615688261012,0.5556393001936842
+2001-08-06,45.66666793823242,45.793331146240234,44.51333236694336,44.66666793823242,43.241363525390625,159150,0.0,0.0,False,-0.02189772204256324,-0.022141035726703905,1.5283009230764382,44.215904235839844,-0.022040501654137623,0.5545561044927573
+2001-08-07,44.67333221435547,44.866668701171875,44.31999969482422,44.84000015258789,43.40917205810547,76650,0.0,0.0,False,0.003880741008925659,0.0038732303585248228,1.5381126041515256,44.215904235839844,-0.018245294123838462,0.5537880014352816
+2001-08-08,44.84000015258789,44.84000015258789,43.733333587646484,43.900001525878906,42.499168395996094,213450,0.0,0.0,False,-0.020963395959067932,-0.021186247936150718,1.484905144641996,44.215904235839844,-0.0388262067577988,0.5537899035589434
+2001-08-09,43.83333206176758,43.99333190917969,43.00666809082031,43.526668548583984,42.13774871826172,237450,0.0,0.0,False,-0.008504158819456431,-0.008540525503555656,1.463773116640676,44.215904235839844,-0.04700018134862993,0.5535527089779505
+2001-08-10,43.526668548583984,43.866668701171875,42.66666793823242,42.84000015258789,41.47299575805664,415650,0.0,0.0,False,-0.015775711337824405,-0.01590147227097083,1.4249053431506606,44.215904235839844,-0.06203443139267295,0.553597274332164
+2001-08-13,42.84000015258789,43.99333190917969,42.426666259765625,43.93333435058594,42.53144073486328,327300,0.0,0.0,False,0.02552130506755179,0.025201073611961146,1.486792092173145,44.215904235839844,-0.03809632597338575,0.5540905170783617
+2001-08-14,44.099998474121094,45.086666107177734,44.01333236694336,44.413333892822266,42.99610900878906,330600,0.0,0.0,False,0.010925288819216838,0.01086603900823172,1.5139610140134812,44.215904235839844,-0.02758725051837929,0.553887851995627
+2001-08-15,44.246665954589844,44.29999923706055,43.46666717529297,43.83333206176758,42.43461990356445,218400,0.0,0.0,False,-0.013059067859136575,-0.013145087194745003,1.4811310265362554,44.215904235839844,-0.04028605460094936,0.5538042096585685
+2001-08-16,43.93333435058594,43.93333435058594,43.32666778564453,43.746665954589844,42.35071563720703,190050,0.0,0.0,False,-0.0019772597597927932,-0.0019792171184348758,1.4762251859987119,44.215904235839844,-0.04218365836609883,0.5538020924724985
+2001-08-17,43.58000183105469,43.63999938964844,42.53333282470703,42.733333587646484,41.369720458984375,162750,0.0,0.0,False,-0.023163603340879746,-0.02343609576278483,1.4188668880075417,44.215904235839844,-0.06437013617711906,0.5542444750361766
+2001-08-20,42.733333587646484,43.233333587646484,42.733333587646484,43.099998474121094,41.72468948364258,170700,0.0,0.0,False,0.00858040665298021,0.00854380419079207,1.4396217495460752,44.215904235839844,-0.0563420514688463,0.5540773509260045
+2001-08-21,43.099998474121094,44.599998474121094,43.099998474121094,43.16666793823242,41.789222717285156,255600,0.0,0.0,False,0.00154664383225378,0.0015454490104989994,1.4433949754780429,44.215904235839844,-0.05488254872299336,0.5539544304734528
+2001-08-22,43.366668701171875,44.893333435058594,43.35333251953125,44.83333206176758,43.402713775634766,497100,0.0,0.0,False,0.03861021941626652,0.037883491987093,1.5377349916018535,44.215904235839844,-0.018391356555045535,0.5538751729076966
+2001-08-23,44.766666412353516,45.08000183105469,43.66666793823242,44.59333419799805,43.17037582397461,259950,0.0,0.0,False,-0.005353074299943583,-0.005367453339843106,1.524150307638242,44.215904235839844,-0.02364598055687317,0.5537810971012249
+2001-08-24,44.5,45.91999816894531,44.46666717529297,45.83333206176758,44.37080764770508,273300,0.0,0.0,False,0.027806842095264184,0.027427252583669025,1.594338956667451,44.37080764770508,0.0,0.5544125291215946
+2001-08-27,45.766666412353516,45.866668701171875,45.0,45.33333206176758,43.88674545288086,287850,0.0,0.0,False,-0.010909474505570671,-0.01096941919797247,1.5660360819608785,44.37080764770508,-0.010909474505570671,0.5539704629128319
+2001-08-28,45.34000015258789,45.34000015258789,43.93333435058594,44.09333419799805,42.68632888793945,168600,0.0,0.0,False,-0.027352599345290662,-0.027733646178308927,1.495848325105443,44.37080764770508,-0.037963671365642826,0.5539356255247999
+2001-08-29,44.09333419799805,44.91999816894531,44.073333740234375,44.866668701171875,43.43498992919922,382500,0.0,0.0,False,0.01753866075541799,0.017386633441210424,1.5396221621764457,44.37080764770508,-0.021090842563337042,0.5541009126491345
+2001-08-30,44.83333206176758,48.0,44.81999969482422,47.93333435058594,46.4037971496582,712800,0.0,0.0,False,0.06835059074028238,0.06611595515310349,1.7132068372183191,46.4037971496582,0.0,0.5576682391170441
+2001-08-31,48.16666793823242,48.266666412353516,46.560001373291016,47.266666412353516,45.75838851928711,943350,0.0,0.0,False,-0.013908530551703935,-0.014006160479065267,1.6754701170297763,46.4037971496582,-0.013908530551703935,0.5577002013240461
+2001-09-04,47.266666412353516,47.33333206176758,46.099998474121094,46.46666717529297,44.98391342163086,384300,0.0,0.0,False,-0.01692531408377307,-0.017070184186806968,1.6301869449772983,46.4037971496582,-0.030598438387445692,0.5579211770430355
+2001-09-05,46.400001525878906,46.66666793823242,45.79999923706055,46.233333587646484,44.75804138183594,309450,0.0,0.0,False,-0.005021173628844577,-0.005033822078956836,1.616980319650247,46.4037971496582,-0.035465971944375396,0.5579587176384918
+2001-09-06,46.29999923706055,46.526668548583984,44.78666687011719,45.0,43.56407165527344,483750,0.0,0.0,False,-0.0266760941654397,-0.027038358221237496,1.5471695062141544,46.4037971496582,-0.06119597250255804,0.5575410073571141
+2001-09-07,44.5,44.82666778564453,43.45333480834961,44.439998626708984,43.02192306518555,540300,0.0,0.0,False,-0.012444855806361788,-0.012522941544573136,1.5154703489949575,46.4037971496582,-0.0728792532551954,0.5577031740767927
+2001-09-10,44.31999969482422,44.6533317565918,43.599998474121094,44.279998779296875,42.86702346801758,604800,0.0,0.0,False,-0.0036004805487953595,-0.0036069778792494323,1.5064134469323296,46.4037971496582,-0.07621733347023474,0.5576853794904053
+2001-09-17,42.400001525878906,42.53333282470703,40.66666793823242,41.01333236694336,39.7046012878418,774900,0.0,0.0,False,-0.07377284271988738,-0.07663576418189164,1.3215082019207802,46.4037971496582,-0.1443674068354932,0.5597425332392169
+2001-09-18,41.01333236694336,41.766666412353516,40.880001068115234,41.233333587646484,39.9175910949707,233550,0.0,0.0,False,0.005364360810093949,0.005350023876113113,1.3339616095394757,46.4037971496582,-0.1397774848848824,0.5593256637297683
+2001-09-19,41.233333587646484,41.56666564941406,37.706668853759766,38.66666793823242,37.432823181152344,1114500,0.0,0.0,False,-0.06224744143269256,-0.06426916161297741,1.1886784709435143,46.4037971496582,-0.19332413551359418,0.5620176797925429
+2001-09-20,37.366668701171875,37.766666412353516,36.66666793823242,36.67333221435547,35.50309371948242,919500,0.0,0.0,False,-0.051551801271605746,-0.05292810498523541,1.0758481533619921,46.4037971496582,-0.23490972937019816,0.5549514606022493
+2001-09-21,36.66666793823242,37.400001525878906,35.473331451416016,37.400001525878906,36.20657730102539,625050,0.0,0.0,False,0.01981471212343755,0.019620956014008033,1.1169804869328295,46.4037971496582,-0.21974968590922572,0.5507013938791795
+2001-09-24,37.400001525878906,40.33333206176758,37.400001525878906,40.33333206176758,39.04629898071289,435900,0.0,0.0,False,0.07843109985453056,0.07550729964595061,1.283017594893551,46.4037971496582,-0.15855379561324334,0.5535552203038249
+2001-09-25,39.83333206176758,40.33333206176758,38.633331298828125,39.393333435058594,38.13629913330078,492600,0.0,0.0,False,-0.023305662026037566,-0.02358153364393995,1.2298103584274647,46.4037971496582,-0.17816425646577327,0.5493165083963546
+2001-09-26,39.63999938964844,39.63999938964844,38.66666793823242,39.0,37.75551986694336,349650,0.0,0.0,False,-0.009984693717302151,-0.010034875081405804,1.2075463849508985,46.4037971496582,-0.18637003465089375,0.549265600196801
+2001-09-27,38.66666793823242,38.66666793823242,36.29999923706055,37.38666534423828,36.19365692138672,845700,0.0,0.0,False,-0.041367803994247776,-0.04224780633433515,1.1162250387900396,46.4037971496582,-0.2200281195813022,0.5500588337956923
+2001-09-28,37.49333190917969,38.733333587646484,37.233333587646484,37.87333297729492,36.66481018066406,700200,0.0,0.0,False,0.01301756438429802,0.012933564093817351,1.1437731344841526,46.4037971496582,-0.2098747854100098,0.549568132008868
+2001-10-01,37.87333297729492,38.133331298828125,37.266666412353516,37.86000061035156,36.65189743041992,377550,0.0,0.0,False,-0.00035218374731826874,-0.0003522457785789017,1.1430181324282498,46.4037971496582,-0.21015305466893475,0.5490972396595232
+2001-10-02,37.733333587646484,38.33333206176758,37.473331451416016,38.04666519165039,36.83259582519531,264900,0.0,0.0,False,0.004930123880173776,0.004918010616383413,1.1535834772985796,46.4037971496582,-0.2062590113820758,0.5475428769153861
+2001-10-03,38.0533332824707,41.33333206176758,37.733333587646484,41.33333206176758,40.01438903808594,795450,0.0,0.0,False,0.08638525582044698,0.08285590613635489,1.3396213369157053,46.4037971496582,-0.13769149302514194,0.5538961360749746
+2001-10-04,41.46666717529297,42.0,40.599998474121094,40.80666732788086,39.504539489746094,459300,0.0,0.0,False,-0.012741655204445701,-0.012823526285333148,1.309810688531761,46.4037971496582,-0.148678730700876,0.5524790765068691
+2001-10-05,40.63999938964844,40.63999938964844,39.67333221435547,39.82666778564453,38.555809020996094,259500,0.0,0.0,False,-0.024015732900677267,-0.024308812474253625,1.2543388919848528,46.4037971496582,-0.16912383491702931,0.5512994852616568
+2001-10-08,39.65999984741211,39.97999954223633,38.53333282470703,38.70000076293945,37.465091705322266,354750,0.0,0.0,False,-0.028289312126218435,-0.02869716504751535,1.19056519543122,46.4037971496582,-0.19262875008929692,0.5517243876264674
+2001-10-09,38.733333587646484,40.53333282470703,38.733333587646484,40.33333206176758,39.04629898071289,296100,0.0,0.0,False,0.04220481529385922,0.04133848379880637,1.2830175948935514,46.4037971496582,-0.15855379561324334,0.5528762933619321
+2001-10-10,40.16666793823242,41.66666793823242,39.93333435058594,41.64666748046875,40.31772994995117,225300,0.0,0.0,False,0.03256213783197004,0.03204322596177527,1.357357528491288,46.4037971496582,-0.13115450832781383,0.551682714964467
+2001-10-11,42.0,43.31999969482422,42.0,43.16666793823242,41.789222717285156,417900,0.0,0.0,False,0.03649741116775762,0.03584715522319515,1.4433949754780433,46.4037971496582,-0.09944389717700153,0.5527996161543275
+2001-10-12,43.0,43.0,41.5,42.43333435058594,41.07930374145508,382200,0.0,0.0,False,-0.01698808758978032,-0.01713404048498022,1.401886367618193,46.4037971496582,-0.11474262313126982,0.5531057377980028
+2001-10-15,42.266666412353516,42.66666793823242,41.33333206176758,41.939998626708984,40.601707458496094,403950,0.0,0.0,False,-0.01162620199127229,-0.011694314720554657,1.3739615515481804,46.4037971496582,-0.1250348042090096,0.5526830768711124
+2001-10-16,42.106666564941406,43.16666793823242,42.0,42.79999923706055,41.434261322021484,308700,0.0,0.0,False,0.020505390429120363,0.020297985398956844,1.4226405600263963,46.4037971496582,-0.10709330125742356,0.5526108137808038
+2001-10-17,42.79999923706055,43.099998474121094,41.0,41.733333587646484,40.401634216308594,355350,0.0,0.0,False,-0.024922059010234365,-0.025237871702596868,1.362263369028831,46.4037971496582,-0.12934637469411958,0.5526130357737562
+2001-10-18,41.366668701171875,42.099998474121094,41.20000076293945,41.5,40.17574691772461,268200,0.0,0.0,False,-0.005591043604191714,-0.0056067319921178525,1.3490558515280062,46.4037971496582,-0.13421423707735236,0.5524382571259673
+2001-10-19,41.33333206176758,41.37333297729492,40.366668701171875,41.33333206176758,40.01438903808594,276150,0.0,0.0,False,-0.0040163006793405565,-0.004024387675381835,1.3396213369157053,46.4037971496582,-0.13769149302514194,0.5476964955681713
+2001-10-22,41.46666717529297,42.766666412353516,41.08000183105469,42.599998474121094,41.240638732910156,236850,0.0,0.0,False,0.030645218490205295,0.030185031837499755,1.4113195439698334,46.4037971496582,-0.11126586042293474,0.5484716944695155
+2001-10-23,42.766666412353516,42.766666412353516,42.106666564941406,42.220001220703125,40.872772216796875,205800,0.0,0.0,False,-0.00892000045139274,-0.008960021826966506,1.3898105725491705,46.4037971496582,-0.11919336934913027,0.5451044932268598
+2001-10-24,41.83333206176758,43.099998474121094,41.83333206176758,42.79999923706055,41.434261322021484,237750,0.0,0.0,False,0.013737485244366798,0.013643981359563316,1.4226405600263967,46.4037971496582,-0.10709330125742356,0.5445574491855645
+2001-10-25,42.633331298828125,44.2599983215332,41.746665954589844,44.17333221435547,42.763763427734375,370050,0.0,0.0,False,0.03208702323374801,0.031582988343134735,1.5003758839629842,46.4037971496582,-0.07844258326930131,0.5339596644241893
+2001-10-26,44.246665954589844,44.246665954589844,42.77333450317383,43.01333236694336,41.640785217285156,695700,0.0,0.0,False,-0.02626004169036522,-0.02661099424097107,1.4347159090085322,46.4037971496582,-0.10264271945271464,0.5338697533001125
+2001-10-29,43.18000030517578,43.266666412353516,42.13999938964844,42.1533317565918,40.8082275390625,227100,0.0,0.0,False,-0.019993803524076204,-0.020196384402892998,1.386036677486873,46.4037971496582,-0.12058430461087644,0.5337476634191165
+2001-10-30,42.20000076293945,42.20000076293945,41.06666564941406,41.64666748046875,40.31772994995117,204600,0.0,0.0,False,-0.012019575921101033,-0.012092395115887826,1.357357528491288,46.4037971496582,-0.13115450832781383,0.533906297592984
+2001-10-31,42.33333206176758,42.43333435058594,41.133331298828125,41.133331298828125,39.820770263671875,215250,0.0,0.0,False,-0.012326083013508016,-0.01240267924656304,1.3283005439025861,46.4037971496582,-0.14186396998407735,0.532958251593188
+2001-11-01,40.96666717529297,41.69333267211914,40.366668701171875,41.69333267211914,40.3629035949707,340800,0.0,0.0,False,0.013614335627088803,0.01352249320327821,1.3599988089480095,46.4037971496582,-0.13018101805774307,0.5325539034850111
+2001-11-02,41.93333435058594,43.133331298828125,41.93333435058594,42.926666259765625,41.556888580322266,256200,0.0,0.0,False,0.02958124611977464,0.029152162409506143,1.4298105145578757,46.4037971496582,-0.10445068867325735,0.5268532394300329
+2001-11-05,42.79999923706055,43.46666717529297,42.79999923706055,43.266666412353516,41.88602828979492,165300,0.0,0.0,False,0.007920220226220298,0.007889019915947452,1.4490551489411598,46.4037971496582,-0.09735774090410954,0.5262428190042185
+2001-11-06,43.099998474121094,44.246665954589844,42.766666412353516,44.233333587646484,42.82185363769531,225300,0.0,0.0,False,0.022342183924093817,0.022096253672139615,1.5037723895190522,46.4037971496582,-0.07719074153372973,0.5263663449192514
+2001-11-07,44.2400016784668,45.0,43.98666763305664,44.400001525878906,42.98320388793945,309000,0.0,0.0,False,0.0037679417525753323,0.003760860841449889,1.5132064580444662,46.4037971496582,-0.07371364999909158,0.5263245677676909
+2001-11-08,44.65999984741211,45.099998474121094,44.5,44.56666564941406,43.14455032348633,293250,0.0,0.0,False,0.0037537089130794676,0.0037466813286248252,1.5226403035264364,46.4037971496582,-0.0702366406710293,0.525042650835901
+2001-11-09,44.46666717529297,44.56666564941406,43.83333206176758,44.0,42.595970153808594,193950,0.0,0.0,False,-0.012714935387311388,-0.01279646198580078,1.4905650950616702,46.4037971496582,-0.08205852171038674,0.5245969822663256
+2001-11-12,43.900001525878906,44.133331298828125,42.83333206176758,43.96666717529297,42.563697814941406,377100,0.0,0.0,False,-0.0007576383106349116,-0.0007579254635876621,1.4886781475305213,46.4037971496582,-0.08275398934125977,0.5245985230055606
+2001-11-13,44.49333190917969,45.18000030517578,44.2599983215332,45.0,43.56407165527344,573300,0.0,0.0,False,0.023502982393152516,0.023231040031085334,1.5471695062141544,46.4037971496582,-0.06119597250255804,0.5227939617443155
+2001-11-14,46.0,46.66666793823242,45.400001525878906,46.53333282470703,45.048465728759766,735900,0.0,0.0,False,0.03407381397295639,0.033506160359360534,1.6339612861264827,46.4037971496582,-0.029207338712547992,0.5229143241707568
+2001-11-15,46.366668701171875,46.366668701171875,45.526668548583984,46.18000030517578,44.70640182495117,468300,0.0,0.0,False,-0.007593242039988346,-0.007622217473840293,1.6139609805569655,46.4037971496582,-0.03657880236034805,0.5225021637416936
+2001-11-16,46.08000183105469,46.4466667175293,45.29999923706055,45.33333206176758,43.88674545288086,258450,0.0,0.0,False,-0.018334205809711457,-0.01850436033545865,1.566036081960879,46.4037971496582,-0.05424236487931211,0.5222080647825795
+2001-11-19,45.400001525878906,45.86000061035156,45.099998474121094,45.86000061035156,44.39662170410156,305400,0.0,0.0,False,0.011618000969521258,0.01155103020806168,1.595848291648927,46.4037971496582,-0.04325455175754778,0.5213551589060819
+2001-11-20,45.87333297729492,46.2599983215332,45.20000076293945,45.266666412353516,43.822227478027344,261150,0.0,0.0,False,-0.012937791300934864,-0.01302221347094465,1.5622637482026849,46.4037971496582,-0.055632724695028,0.5214059197141968
+2001-11-21,45.34000015258789,45.70000076293945,45.233333587646484,45.619998931884766,44.16427993774414,259650,0.0,0.0,False,0.007805455801814354,0.007775150825629477,1.5822633846418723,46.4037971496582,-0.04826150766695514,0.5187200355593685
+2001-11-23,45.62666702270508,46.29999923706055,45.62666702270508,46.099998474121094,44.62895584106445,60150,0.0,0.0,False,0.010521532423382496,0.0104665663167311,1.609432752569095,46.4037971496582,-0.03824776026129195,0.5187620479289733
+2001-11-26,46.133331298828125,47.13999938964844,46.133331298828125,46.880001068115234,45.384063720703125,510150,0.0,0.0,False,0.01691968511044295,0.016778141588495478,1.6535835330594404,46.4037971496582,-0.021975215210649823,0.5189553146666659
+2001-11-27,46.746665954589844,46.83333206176758,45.70000076293945,45.900001525878906,44.435333251953125,214650,0.0,0.0,False,-0.020904484767793274,-0.021126077132850377,1.5981117365125321,46.4037971496582,-0.04242031942680313,0.5191325836668185
+2001-11-28,45.900001525878906,46.0,44.56666564941406,44.573333740234375,43.151004791259766,434850,0.0,0.0,False,-0.02890331559822179,-0.029329243658300714,1.5230176930326662,46.4037971496582,-0.07009754714485461,0.5035299459281283
+2001-11-29,44.573333740234375,46.16666793823242,43.96666717529297,46.106666564941406,44.63542556762695,289200,0.0,0.0,False,0.034400607437717445,0.03382213571211072,1.6098110342490983,46.4037971496582,-0.038108337908814294,0.5022133727286849
+2001-11-30,45.939998626708984,45.939998626708984,45.233333587646484,45.233333587646484,43.789947509765625,218100,0.0,0.0,False,-0.01894186169638612,-0.019123556847030584,1.5603763545846494,46.4037971496582,-0.056328356739052565,0.5002780914169749
+2001-12-03,45.06666564941406,45.06666564941406,44.0,44.43333435058594,43.01547622680664,320250,0.0,0.0,False,-0.017686051868097574,-0.017844318939737886,1.5150934055756147,46.4037971496582,-0.07301818236821855,0.4999653529447564
+2001-12-04,44.599998474121094,45.65999984741211,44.599998474121094,45.33333206176758,43.88674545288086,231300,0.0,0.0,False,0.020254785079683923,0.020052385397836034,1.566036081960879,46.4037971496582,-0.05424236487931211,0.49818037475136023
+2001-12-05,45.5,47.33333206176758,45.5,47.32666778564453,45.81649398803711,340950,0.0,0.0,False,0.04397110141667104,0.04303180844195856,1.678867514759618,46.4037971496582,-0.012656359989829391,0.49720027731994804
+2001-12-06,47.2599983215332,48.82666778564453,47.12666702270508,48.16666793823242,46.629676818847656,436500,0.0,0.0,False,0.017748691792586202,0.017593023008414116,1.7264139086322579,46.629676818847656,0.0,0.49556940715973175
+2001-12-07,48.16666793823242,49.133331298828125,48.133331298828125,48.893333435058594,47.33314514160156,509700,0.0,0.0,False,0.015086279184108875,0.014973613003379732,1.7675453500293217,47.33314514160156,0.0,0.4903606067926337
+2001-12-10,48.733333587646484,49.06666564941406,47.5,47.53333282470703,46.01654815673828,242850,0.0,0.0,False,-0.027815539848969673,-0.028209718708538674,1.6905645820617505,47.33314514160156,-0.027815539848969673,0.4907290091197562
+2001-12-11,47.63999938964844,47.900001525878906,46.939998626708984,47.20000076293945,45.6938591003418,218250,0.0,0.0,False,-0.007012456807871881,-0.007037159635862241,1.6716971141412524,47.33314514160156,-0.03463294138506301,0.4837674524631715
+2001-12-12,47.366668701171875,47.79999923706055,46.66666793823242,47.733333587646484,46.21016311645508,183450,0.0,0.0,False,0.011299199198288257,0.011235840071909958,1.7018851520314264,47.33314514160156,-0.02372506669030716,0.48385697747953105
+2001-12-13,47.56666564941406,48.29999923706055,47.266666412353516,48.0,46.46834182739258,196800,0.0,0.0,False,0.0055870547413316984,0.005571505042118328,1.7169807322806174,47.33314514160156,-0.018270565195316002,0.4837567442436134
+2001-12-14,47.93333435058594,48.20000076293945,47.03333282470703,47.439998626708984,45.92619705200195,208200,0.0,0.0,False,-0.011666970545332389,-0.011735563684234514,1.6852817981048638,47.33314514160156,-0.029724373594667952,0.47822993922869145
+2001-12-17,47.400001525878906,48.83333206176758,47.400001525878906,48.733333587646484,47.178260803222656,422550,0.0,0.0,False,0.027262517508318762,0.0268975141618188,1.7584893401404673,47.33314514160156,-0.003272217341897643,0.4783498939580805
+2001-12-18,46.66666793823242,47.099998474121094,46.366668701171875,46.793331146240234,45.3001708984375,2006550,0.0,0.0,False,-0.03980837514588642,-0.040622405216490444,1.6486783616522267,47.33314514160156,-0.04295033083227895,0.4713729383603694
+2001-12-19,46.79999923706055,47.15999984741211,46.599998474121094,46.686668395996094,45.1968994140625,441300,0.0,0.0,False,-0.0022797151164514196,-0.0022823176230255576,1.6426401295525501,47.33314514160156,-0.04513213143027539,0.47137845416388463
+2001-12-20,46.70000076293945,47.16666793823242,46.32666778564453,46.53333282470703,45.048465728759766,299250,0.0,0.0,False,-0.003284156374155023,-0.0032895610521492904,1.6339612861264823,47.33314514160156,-0.04826806682731444,0.47062343146367025
+2001-12-21,46.70000076293945,46.96666717529297,45.96666717529297,46.27333450317383,44.79677200317383,497400,0.0,0.0,False,-0.005587176422420348,-0.005602843074759533,1.6192448797310686,47.33314514160156,-0.05358556104480139,0.4705907663466896
+2001-12-24,46.27333450317383,46.50666809082031,46.133331298828125,46.22666549682617,44.751583099365234,45450,0.0,0.0,False,-0.0010087535728108277,-0.00100926270711899,1.6166027071005735,47.33314514160156,-0.054540259991457174,0.4700788419147258
+2001-12-26,46.33333206176758,46.83333206176758,46.133331298828125,46.279998779296875,44.8032112121582,98250,0.0,0.0,False,0.0011536600320558588,0.0011529950776927882,1.6196213770635248,47.33314514160156,-0.05344952087749133,0.4655095732299817
+2001-12-27,46.32666778564453,46.53333282470703,45.5,46.04666519165039,44.57732009887695,307950,0.0,0.0,False,-0.005041850955985749,-0.005054603970441216,1.6064136365192563,47.33314514160156,-0.058221887315543897,0.4655608714819689
+2001-12-28,46.16666793823242,46.93333435058594,46.15999984741211,46.58000183105469,45.09364700317383,396750,0.0,0.0,False,0.011582726443662539,0.01151616018712471,1.6366030126700903,47.33314514160156,-0.047313529065690973,0.465325878075357
+2001-12-31,46.70000076293945,47.15999984741211,46.53333282470703,46.98666763305664,45.487335205078125,219000,0.0,0.0,False,0.008730458236757555,0.008692568158374502,1.6596217651591156,47.33314514160156,-0.038996139618475034,0.4590720255291474
+2002-01-02,46.866668701171875,46.93333435058594,45.766666412353516,46.93333435058594,45.43571090698242,218550,0.0,0.0,False,-0.001134915858732044,-0.001135560363420453,1.6566033182396076,47.33314514160156,-0.04008679813992477,0.459077302314978
+2002-01-03,46.766666412353516,48.0,46.766666412353516,47.69333267211914,46.171451568603516,330150,0.0,0.0,False,0.01619300428967274,0.016063295967292484,1.6996217071678204,47.33314514160156,-0.02454291954449106,0.4592774455148491
+2002-01-04,47.86000061035156,48.16666793823242,47.7400016784668,48.0,46.46834182739258,873150,0.0,0.0,False,0.006430169481414838,0.006409584139336304,1.716980732280616,47.33314514160156,-0.018270565195316002,0.45209293531249123
+2002-01-07,48.0,48.35333251953125,47.866668701171875,47.98666763305664,46.45542907714844,320400,0.0,0.0,False,-0.00027788274202045216,-0.0002779213585836919,1.7162257302247133,47.33314514160156,-0.01854337086258173,0.4496330152070677
+2002-01-08,47.98666763305664,47.98666763305664,47.380001068115234,47.573333740234375,46.055274963378906,387300,0.0,0.0,False,-0.008613721188647228,-0.008651033705932046,1.692828919099128,47.33314514160156,-0.02699736462472091,0.4412119861676616
+2002-01-09,48.0,48.51333236694336,47.88666534423828,47.893333435058594,46.36506652832031,639300,0.0,0.0,False,0.0067265164563177215,0.006703994384811453,1.7109422771374962,47.33314514160156,-0.02045244638582866,0.4133129130559885
+2002-01-10,47.766666412353516,48.5,47.40666580200195,47.86000061035156,46.332801818847656,180750,0.0,0.0,False,-0.0006958840327113691,-0.0006961262723918637,1.7090557756932339,47.33314514160156,-0.021134097887670178,0.4133155017508295
+2002-01-11,47.86000061035156,48.233333587646484,47.46666717529297,47.560001373291016,46.0423698425293,209550,0.0,0.0,False,-0.006268387943683895,-0.006288116775917398,1.6920743631301112,47.33314514160156,-0.027270009106954318,0.4123439674767046
+2002-01-14,47.53333282470703,47.70000076293945,46.34000015258789,46.59333419799805,45.106544494628906,438450,0.0,0.0,False,-0.020325307995679442,-0.020534709358465155,1.6373571225522192,47.33314514160156,-0.047041045768489886,0.412725218356169
+2002-01-15,46.46666717529297,47.186668395996094,46.459999084472656,46.926666259765625,45.42924499511719,175500,0.0,0.0,False,0.007154183591401075,0.007128713824748492,1.6562252596030471,47.33314514160156,-0.04022340245484801,0.41179825592500036
+2002-01-16,46.93333435058594,46.93333435058594,46.40666580200195,46.51333236694336,45.02909469604492,295800,0.0,0.0,False,-0.008808209317924476,-0.008847230902797858,1.632828671520905,47.33314514160156,-0.048677315624471085,0.41178792642261003
+2002-01-17,46.66666793823242,46.82666778564453,45.90666580200195,46.17333221435547,44.699951171875,285000,0.0,0.0,False,-0.007309574540454444,-0.00733642038155277,1.6135838140941772,47.33314514160156,-0.055631079697939234,0.4097472158624142
+2002-01-18,46.17333221435547,46.56666564941406,45.400001525878906,45.900001525878906,44.435333251953125,458700,0.0,0.0,False,-0.005919870446936204,-0.005937462342176482,1.5981117365125304,47.33314514160156,-0.06122162136024045,0.4097945583310193
+2002-01-22,46.0,46.099998474121094,45.34000015258789,45.41999816894531,43.97064208984375,141600,0.0,0.0,False,-0.010457694994083333,-0.01051276093134081,1.5709414764115341,47.33314514160156,-0.07103907931109521,0.409952954131272
+2002-01-23,45.58000183105469,46.20000076293945,44.54666519165039,44.599998474121094,43.176822662353516,642300,0.0,0.0,False,-0.018053396306295655,-0.018218347163375736,1.524527251057584,47.33314514160156,-0.08780997896535325,0.40881772698728613
+2002-01-24,44.606666564941406,46.0,44.606666564941406,45.82666778564453,44.364356994628906,563550,0.0,0.0,False,0.02750397688042061,0.02713253782399421,1.5939617902046637,47.33314514160156,-0.06272112571626598,0.40962978201694306
+2002-01-25,45.766666412353516,46.32666778564453,45.560001373291016,45.98666763305664,44.51923751831055,396900,0.0,0.0,False,0.0034911026367494546,0.00348502288385791,1.6030175770500743,47.33314514160156,-0.05944898896688455,0.40907728550049977
+2002-01-28,45.91999816894531,46.0,45.30666732788086,45.77333450317383,44.31272888183594,149700,0.0,0.0,False,-0.004638638215438307,-0.004649430083665889,1.5909431202417124,47.33314514160156,-0.06381186483023182,0.40826598583119755
+2002-01-29,45.90666580200195,46.02000045776367,43.67333221435547,43.70000076293945,42.3055419921875,293100,0.0,0.0,False,-0.04529594408416571,-0.04635387562032112,1.47358390554199,47.33314514160156,-0.10621739025314114,0.408728666075605
+2002-01-30,43.813331604003906,44.7400016784668,43.099998474121094,44.5533332824707,43.13164520263672,841500,0.0,0.0,False,0.01952706835907625,0.01933886130185955,1.5218857475574192,47.33314514160156,-0.0887644361344605,0.40900179612431725
+2002-01-31,44.5533332824707,46.0533332824707,44.46666717529297,45.85333251953125,44.3901481628418,284250,0.0,0.0,False,0.02917818122384408,0.028760601457092725,1.595469786925479,47.33314514160156,-0.06217623971438013,0.4067693803459328
+2002-02-01,46.0,46.779998779296875,45.133331298828125,46.6533317565918,45.16462326049805,352050,0.0,0.0,False,0.017447004114857778,0.017296552570170938,1.640752958977957,47.33314514160156,-0.045814024709665446,0.40649141012150214
+2002-02-04,46.606666564941406,46.606666564941406,45.53333282470703,45.66666793823242,44.209449768066406,239100,0.0,0.0,False,-0.021148709398558285,-0.021375547273003285,1.5849044420551492,47.33314514160156,-0.0659938266132607,0.40645248494972447
+2002-02-05,45.33333206176758,46.133331298828125,44.81999969482422,45.67333221435547,44.215904235839844,330600,0.0,0.0,False,0.00014599746903209976,0.00014598681243882902,1.585281831561379,47.33314514160156,-0.06585746407588589,0.40375818970032934
+2002-02-06,45.84000015258789,46.06666564941406,45.106666564941406,45.33333206176758,43.88674545288086,477750,0.0,0.0,False,-0.007444352629391249,-0.007472200112829841,1.5660360819608776,47.33314514160156,-0.07281155051941879,0.4038024556505439
+2002-02-07,45.33333206176758,45.926666259765625,45.099998474121094,45.133331298828125,43.693138122558594,145500,0.0,0.0,False,-0.004411521709444921,-0.004421281184676077,1.5547159580780883,47.33314514160156,-0.07690186249304887,0.4033249505760097
+2002-02-08,45.16666793823242,46.79999923706055,45.106666564941406,46.753334045410156,45.26144027709961,189150,0.0,0.0,False,0.035893557247866914,0.035264394589527716,1.6464138015714034,47.33314514160156,-0.04376858664904382,0.3994585840956356
+2002-02-11,46.753334045410156,46.79999923706055,45.459999084472656,46.65999984741211,45.17108154296875,264750,0.0,0.0,False,-0.001996373371630833,-0.001998368781114172,1.64113057152763,47.33314514160156,-0.04567758157977453,0.39926226854216895
+2002-02-12,45.83333206176758,45.84000015258789,45.27333450317383,45.33333206176758,43.88674545288086,592500,0.0,0.0,False,-0.028432706196467206,-0.028844744623737643,1.5660360819608776,47.33314514160156,-0.07281155051941879,0.4003116323986632
+2002-02-13,45.5,46.633331298828125,45.5,46.526668548583984,45.04200744628906,288750,0.0,0.0,False,0.02632371075792239,0.025983204547861623,1.6335836735768083,47.33314514160156,-0.048404509957205355,0.40094066557355046
+2002-02-14,46.6533317565918,47.16666793823242,46.20000076293945,46.63999938964844,45.151729583740234,235050,0.0,0.0,False,0.00243599572203812,0.0024330334941336015,1.639999072139271,47.33314514160156,-0.04608642741435032,0.39890748221020766
+2002-02-15,46.66666793823242,46.70000076293945,45.79999923706055,45.880001068115234,44.41596603393555,167550,0.0,0.0,False,-0.016295356935111638,-0.01642958647366088,1.5969793449503982,47.33314514160156,-0.061630789564880994,0.3989624131210279
+2002-02-19,45.599998474121094,45.599998474121094,44.67333221435547,44.913333892822266,43.48015594482422,278550,0.0,0.0,False,-0.021069227412420344,-0.021294351324101658,1.5422629965462797,47.33314514160156,-0.08140150385635192,0.39928819738437954
+2002-02-20,44.913333892822266,45.84000015258789,44.67333221435547,45.43333435058594,43.98358154296875,254100,0.0,0.0,False,0.011578284097770286,0.011511768696908052,1.5716980397715412,47.33314514160156,-0.07076570949621619,0.39940717543460313
+2002-02-21,45.33333206176758,45.33333206176758,43.900001525878906,43.96666717529297,42.563697814941406,460200,0.0,0.0,False,-0.03228213070007091,-0.032814691522287685,1.48867814753052,47.33314514160156,-0.10076337231324695,0.4005950761526693
+2002-02-22,43.973331451416016,44.400001525878906,43.66666793823242,44.15999984741211,42.7508659362793,258600,0.0,0.0,False,0.004397365147916998,0.004387724988330903,1.4996217740808535,47.33314514160156,-0.09680910050692693,0.40016089288119516
+2002-02-25,44.133331298828125,44.84000015258789,44.133331298828125,44.7400016784668,43.31235885620117,171600,0.0,0.0,False,0.01313407126673849,0.013048567216504605,1.5324519846015225,47.33314514160156,-0.08494652686551529,0.3996773964959413
+2002-02-26,44.90666580200195,45.08000183105469,44.599998474121094,44.900001525878906,43.467254638671875,235200,0.0,0.0,False,0.0035762490559556603,0.003569869482738088,1.5415086636207067,47.33314514160156,-0.08167406774606911,0.3994949006917183
+2002-02-27,44.96666717529297,45.80666732788086,44.68000030517578,44.68000030517578,43.25428771972656,305400,0.0,0.0,False,-0.004899479406179075,-0.004911521203865818,1.5290565942626713,47.33314514160156,-0.08617338673930741,0.399475163451118
+2002-02-28,44.8466682434082,45.186668395996094,44.380001068115234,44.41999816894531,43.002567291259766,419550,0.0,0.0,False,-0.005819548575111466,-0.005836548133174229,1.5143386265631538,47.33314514160156,-0.09149144510440765,0.399533013213866
+2002-03-01,44.49333190917969,46.66666793823242,44.266666412353516,46.66666793823242,45.17754364013672,743550,0.0,0.0,False,0.05057782560156632,0.04934032290108982,1.6415084071207469,47.33314514160156,-0.045541057857367395,0.40175238220196124
+2002-03-04,46.599998474121094,48.766666412353516,46.21333312988281,48.70000076293945,47.14600372314453,608550,0.0,0.0,False,0.04357164919561907,0.04264910755996691,1.7566032847830906,47.33314514160156,-0.00395370765870684,0.4013994444762232
+2002-03-05,48.56666564941406,49.53333282470703,48.186668395996094,49.09333419799805,47.52677917480469,337800,0.0,0.0,False,0.008076515962968545,0.00804407546167897,1.7788670352162126,47.52677917480469,0.0,0.4006124990721912
+2002-03-06,49.026668548583984,49.03333282470703,48.33333206176758,48.939998626708984,47.37831115722656,349650,0.0,0.0,False,-0.0031238813181944103,-0.0031287708209122075,1.7701861843991544,47.52677917480469,-0.0031238813181944103,0.39796179725916325
+2002-03-07,49.33333206176758,49.66666793823242,48.5,48.6533317565918,47.1008186340332,190050,0.0,0.0,False,-0.005856952610077015,-0.00587417182468344,1.7539613351960384,47.52677917480469,-0.008962537503431345,0.39803299842269607
+2002-03-08,48.81999969482422,49.0,48.49333190917969,48.81999969482422,47.26216506958008,290700,0.0,0.0,False,0.0034255548040580397,0.003419700955842914,1.763395180678009,47.52677917480469,-0.005567684362774772,0.3972545581494423
+2002-03-11,48.95333480834961,49.20000076293945,48.65999984741211,48.85333251953125,47.294437408447266,215100,0.0,0.0,False,0.0006828366584492596,0.0006826036315716941,1.765282128209158,47.52677917480469,-0.004888649523311139,0.39650999873232246
+2002-03-12,48.79999923706055,49.0,48.400001525878906,48.53333282470703,46.98464584350586,285900,0.0,0.0,False,-0.006550274871989004,-0.006571822067348169,1.7471687701707892,47.52677917480469,-0.011406902397169572,0.3941597210559093
+2002-03-13,48.366668701171875,48.46666717529297,47.2400016784668,47.36000061035156,45.8487548828125,322500,0.0,0.0,False,-0.02417579062906483,-0.0244728221408535,1.6807537931604348,47.52677917480469,-0.03530692214215425,0.3949388381221784
+2002-03-14,47.526668548583984,48.56666564941406,46.9466667175293,48.34000015258789,46.797481536865234,197400,0.0,0.0,False,0.020692528215382033,0.02048134614518988,1.7362253666638994,47.52677917480469,-0.01534498340939705,0.3940876289512812
+2002-03-15,47.733333587646484,48.70000076293945,47.733333587646484,48.106666564941406,46.57159423828125,392700,0.0,0.0,False,-0.004826911431249581,-0.004838598591992181,1.723017849163074,47.52677917480469,-0.020097825964815352,0.393888344488477
+2002-03-18,48.27333450317383,48.83333206176758,48.27333450317383,48.78666687011719,47.22990036010742,108900,0.0,0.0,False,0.01413535724068149,0.014036384663246297,1.7615086792337462,47.52677917480469,-0.006246558673907554,0.39216094528552226
+2002-03-19,48.95333480834961,48.99333190917969,48.36000061035156,48.619998931884766,47.06853103637695,170550,0.0,0.0,False,-0.0034166772002501844,-0.0034225273710265986,1.7520734954911155,47.52677917480469,-0.009641893399556567,0.3914276092146137
+2002-03-20,48.78666687011719,48.93333435058594,47.900001525878906,48.00666809082031,46.47477722167969,219000,0.0,0.0,False,-0.012614666351885573,-0.012694906773750906,1.7173570065696278,47.52677917480469,-0.02213493048320636,0.39154070213094466
+2002-03-21,47.84000015258789,48.68000030517578,47.206668853759766,48.64666748046875,47.0943717956543,215850,0.0,0.0,False,0.013331846025193661,0.01324375901064778,1.7535843917766951,47.52677917480469,-0.009098183942993221,0.39126204458323105
+2002-03-22,48.53333282470703,48.53333282470703,48.12666702270508,48.2599983215332,46.72003173828125,343350,0.0,0.0,False,-0.007948721749540089,-0.00798048124850071,1.7316969156325857,47.52677917480469,-0.016974586759944343,0.39039222719130456
+2002-03-25,48.20000076293945,48.206668853759766,46.900001525878906,46.91999816894531,45.422794342041016,313200,0.0,0.0,False,-0.02776619252973045,-0.02815896078255993,1.6558480931402606,47.52677917480469,-0.044269459645585596,0.391213536502694
+2002-03-26,46.926666259765625,47.83333206176758,46.866668701171875,47.83333206176758,46.30698013305664,170550,0.0,0.0,False,0.019465684659502935,0.0192786514757079,1.707545994624871,47.52677917480469,-0.025665510327590124,0.3895132985503921
+2002-03-27,47.733333587646484,48.866668701171875,47.70000076293945,47.96666717529297,46.43605422973633,305550,0.0,0.0,False,0.0027873572474130803,0.0027834797708045887,1.7150928925756928,47.52677917480469,-0.022949692026397295,0.38434680219891726
+2002-03-28,48.133331298828125,48.33333206176758,47.83333206176758,47.88666534423828,46.358612060546875,142050,0.0,0.0,False,-0.001667716399983421,-0.0016691085870429077,1.710564887631266,47.52677917480469,-0.024579134848613737,0.3841602831309616
+2002-04-01,47.83333206176758,47.83333206176758,47.133331298828125,47.56666564941406,46.048831939697266,153450,0.0,0.0,False,-0.0066822561565264005,-0.006704682391259013,1.6924521987232275,47.52677917480469,-0.031097146929975894,0.3822935369194735
+2002-04-02,47.43333435058594,47.439998626708984,47.17333221435547,47.40666580200195,45.8939323425293,188100,0.0,0.0,False,-0.003363811646098114,-0.0033694819800211004,1.6833952966605996,47.52677917480469,-0.03435635363107059,0.3815606373454165
+2002-04-03,47.400001525878906,47.70000076293945,47.06666564941406,47.13999938964844,45.63577651977539,268950,0.0,0.0,False,-0.0056250534564604715,-0.005640933648941208,1.6683010546720691,47.52677917480469,-0.03978815076178721,0.3805268965345296
+2002-04-04,47.0,47.30666732788086,46.47999954223633,46.90666580200195,45.409881591796875,380550,0.0,0.0,False,-0.004949952541743796,-0.004962244135472892,1.6550930910843573,47.52677917480469,-0.044541153845536474,0.37957949906486127
+2002-04-05,47.073333740234375,47.33333206176758,46.866668701171875,47.06666564941406,45.56477737426758,210000,0.0,0.0,False,0.003411058937856426,0.0034052544721554978,1.6641497701035415,47.52677917480469,-0.0412820274086072,0.3789269844114136
+2002-04-08,46.98666763305664,47.253334045410156,46.540000915527344,47.20000076293945,45.6938591003418,233700,0.0,0.0,False,0.0028329278340140096,0.002828922656427299,1.6716971141412498,47.52677917480469,-0.03856604857908352,0.378649378640081
+2002-04-09,47.366668701171875,47.46666717529297,46.733333587646484,46.913333892822266,45.41633987426758,120600,0.0,0.0,False,-0.006073446881884048,-0.00609196527880343,1.65547070363403,47.52677917480469,-0.04440526661347832,0.37803258464769185
+2002-04-10,47.08000183105469,47.66666793823242,47.08000183105469,47.20000076293945,45.6938591003418,281850,0.0,0.0,False,0.006110559037617591,0.006091965278803387,1.6716971141412498,47.52677917480469,-0.03856604857908352,0.3740947239661203
+2002-04-11,47.19333267211914,47.45333480834961,44.87333297729492,45.29999923706055,43.85447692871094,735150,0.0,0.0,False,-0.04025447199790355,-0.041087104656658276,1.564149357473171,47.52677917480469,-0.07726806465439051,0.3764872185565537
+2002-04-12,46.0,46.03333282470703,45.15999984741211,45.900001525878906,44.435333251953125,297450,0.0,0.0,False,0.013245086110282855,0.013158136882429446,1.5981117365125295,47.52677917480469,-0.06504640071403,0.36893607974818704
+2002-04-15,46.06666564941406,46.06666564941406,45.13999938964844,45.266666412353516,43.822227478027344,177450,0.0,0.0,False,-0.01379770846883055,-0.013893781598005498,1.5622637482026827,47.52677917480469,-0.07794661790886159,0.36833553293136667
+2002-04-16,45.43333435058594,46.66666793823242,45.43333435058594,46.56666564941406,45.08073043823242,166950,0.0,0.0,False,0.02871837039402192,0.02831372686846234,1.635847787570742,47.52677917480469,-0.05146674735890766,0.36923761089189266
+2002-04-17,46.56666564941406,46.65999984741211,46.3466682434082,46.426666259765625,44.94520950317383,163200,0.0,0.0,False,-0.0030061832126762056,-0.0030107108576606727,1.627923946200577,47.52677917480469,-0.054318212099662366,0.3672788418418933
+2002-04-18,46.43333435058594,46.633331298828125,45.79999923706055,46.09333419799805,44.62251281738281,103800,0.0,0.0,False,-0.0071797793214920524,-0.007205677975915469,1.6090560321931924,47.52677917480469,-0.06110799864514094,0.36702111951656213
+2002-04-19,46.2599983215332,46.599998474121094,45.56666564941406,45.77333450317383,44.31272888183594,431700,0.0,0.0,False,-0.006942323862725086,-0.006966533907411176,1.5909431202417106,47.52677917480469,-0.06762609099066852,0.36711740112746066
+2002-04-22,45.79999923706055,45.813331604003906,45.099998474121094,45.133331298828125,43.693138122558594,99450,0.0,0.0,False,-0.013982229822260384,-0.014080902049268276,1.5547159580780865,47.52677917480469,-0.08066275726671623,0.3661797426566088
+2002-04-23,45.099998474121094,45.106666564941406,43.16666793823242,43.16666793823242,41.789222717285156,359700,0.0,0.0,False,-0.04357470044685241,-0.044552590848270374,1.4433949754780402,47.52677917480469,-0.12072260222845432,0.3684439358568884
+2002-04-24,43.900001525878906,45.0,42.33333206176758,42.82666778564453,41.46006774902344,1500450,0.0,0.0,False,-0.007876551580979108,-0.007907735468985669,1.424149448920982,47.52677917480469,-0.12764827600599093,0.36309378899642747
+2002-04-25,42.599998474121094,43.400001525878906,42.46666717529297,42.79999923706055,41.434261322021484,896700,0.0,0.0,False,-0.0006224405410567568,-0.0006226343375923853,1.4226405600263932,47.52677917480469,-0.12819126308506557,0.36305252691155876
+2002-04-26,42.79999923706055,42.900001525878906,42.20000076293945,42.33333206176758,40.982479095458984,923550,0.0,0.0,False,-0.01090359070362834,-0.010963470516542147,1.3962250789378565,47.52677917480469,-0.13769710872423324,0.36324200149941643
+2002-04-29,42.37333297729492,42.633331298828125,41.18000030517578,41.733333587646484,40.401634216308594,1378350,0.0,0.0,False,-0.014173004951639201,-0.014274401186054728,1.3622633690288284,47.52677917480469,-0.14991853187209747,0.36322679325481844
+2002-04-30,41.99333190917969,42.459999084472656,41.93333435058594,42.400001525878906,41.04702377319336,1220550,0.0,0.0,False,0.015974342855276102,0.015848095742224684,1.3999989740001544,47.52677917480469,-0.13633903904530587,0.36307024003603766
+2002-05-01,41.66666793823242,42.5533332824707,41.65999984741211,42.52000045776367,41.1631965637207,803550,0.0,0.0,False,0.002830236637113126,0.0028262390583550425,1.4067915390254035,47.52677917480469,-0.13389467415156764,0.3610018473222249
+2002-05-02,42.686668395996094,43.34000015258789,42.366668701171875,43.08000183105469,41.70533752441406,790500,0.0,0.0,False,0.013170526245553482,0.013084548952778293,1.4384902501577135,47.52677917480469,-0.12248761122606722,0.35570349506819904
+2002-05-03,43.16666793823242,43.16666793823242,42.6533317565918,42.96666717529297,41.59560775756836,295800,0.0,0.0,False,-0.002631072504363896,-0.0026345398588682747,1.4320744055083643,47.52677917480469,-0.12479640994440899,0.35572055406634856
+2002-05-06,43.133331298828125,43.49333190917969,42.00666809082031,42.46666717529297,41.111572265625,773400,0.0,0.0,False,-0.011636697190829937,-0.011704933431108937,1.4037730921058955,47.52677917480469,-0.13498088910221318,0.3556090097540963
+2002-05-07,42.633331298828125,43.22666549682617,42.393333435058594,42.900001525878906,41.53108215332031,570450,0.0,0.0,False,0.01020418010249835,0.010152468939213644,1.4283016256632832,47.52677917480469,-0.12615407830250924,0.35555463884140776
+2002-05-08,43.83333206176758,45.64666748046875,43.70000076293945,45.540000915527344,44.08682632446289,674700,0.0,0.0,False,0.06153810684988992,0.05971890057465116,1.5777347105671118,47.52677917480469,-0.07237925460274852,0.3587056430210053
+2002-05-09,45.37333297729492,45.37333297729492,44.206668853759766,44.3466682434082,42.931575775146484,396150,0.0,0.0,False,-0.02620398530876744,-0.026553427775046552,1.5101877880815113,47.52677917480469,-0.09668661498724607,0.3596776743420386
+2002-05-10,44.33333206176758,44.33333206176758,43.34000015258789,43.3466682434082,41.96348190307617,305850,0.0,0.0,False,-0.02254969342706381,-0.02280782568041222,1.4535838230159137,47.52677917480469,-0.11705605488784687,0.36014888069369116
+2002-05-13,43.34000015258789,44.33333206176758,43.040000915527344,44.33333206176758,42.918663024902344,370650,0.0,0.0,False,0.02276219890504727,0.022507005309449903,1.509432786025608,47.52677917480469,-0.09695830918719694,0.36065721955892294
+2002-05-14,44.66666793823242,45.400001525878906,44.56666564941406,45.266666412353516,43.822227478027344,503700,0.0,0.0,False,0.02105294968300231,0.020834398448001903,1.5622637482026813,47.52677917480469,-0.07794661790886159,0.3609462450120418
+2002-05-15,45.16666793823242,46.53333282470703,44.7400016784668,46.106666564941406,44.63542556762695,410700,0.0,0.0,False,0.018556749311918308,0.018386673651815472,1.6098110342490948,47.52677917480469,-0.06083630444519006,0.36136789021750004
+2002-05-16,45.96666717529297,45.973331451416016,45.3466682434082,45.4466667175293,43.99647521972656,180900,0.0,0.0,False,-0.014314870750639974,-0.014418316911955897,1.572451926610225,47.52677917480469,-0.07428031136075053,0.36168063183694127
+2002-05-17,45.43333435058594,46.233333587646484,45.43333435058594,45.720001220703125,44.261085510253906,150450,0.0,0.0,False,0.00601435204083578,0.005996338017965429,1.5879235581049853,47.52677917480469,-0.06871270726214118,0.36116080146794116
+2002-05-20,45.586666107177734,45.59333419799805,44.606666564941406,44.753334045410156,43.325260162353516,229800,0.0,0.0,False,-0.021143298613487183,-0.02137001959973101,1.5332063175270934,47.52677917480469,-0.08840319258744378,0.3617197201047134
+2002-05-21,44.866668701171875,45.46666717529297,43.83333206176758,43.959999084472656,42.55724334716797,303150,0.0,0.0,False,-0.017726767532555976,-0.017885768527586474,1.4883007580242884,47.52677917480469,-0.10456285727586634,0.3617587247452203
+2002-05-22,43.900001525878906,44.56666564941406,43.900001525878906,44.47999954223633,43.06066131591797,323400,0.0,0.0,False,0.011829195905460388,0.011759777870992753,1.5177353551626633,47.52677917480469,-0.09397055589355685,0.3610448455975705
+2002-05-23,44.46666717529297,47.93333435058594,44.46666717529297,47.43333435058594,45.919742584228516,1410450,0.0,0.0,False,0.06639659450036461,0.06428529642299104,1.68490440859863,47.52677917480469,-0.033813286287830535,0.366613343179056
+2002-05-24,47.366668701171875,48.0,46.37333297729492,46.48666763305664,45.003292083740234,494700,0.0,0.0,False,-0.019957657619863123,-0.02015950174055008,1.6313200056697577,47.52677917480469,-0.05309610991695868,0.3668393172887303
+2002-05-28,46.6533317565918,46.66666793823242,45.706668853759766,46.51333236694336,45.02909469604492,256500,0.0,0.0,False,0.0005733494397848204,0.0005731851377934065,1.6328286715209028,47.52677917480469,-0.05255320310204947,0.3668288322572041
+2002-05-29,46.3466682434082,46.540000915527344,46.00666809082031,46.46666717529297,44.98391342163086,151200,0.0,0.0,False,-0.0010033795864439199,-0.0010038833087191207,1.6301869449772943,47.52677917480469,-0.05350385187729856,0.3665889756770553
+2002-05-30,46.33333206176758,46.49333190917969,45.53333282470703,45.82666778564453,44.364356994628906,286800,0.0,0.0,False,-0.013772844109735338,-0.013868569685732506,1.593961790204661,47.52677917480469,-0.06653979577585756,0.36644968750098394
+2002-05-31,45.65999984741211,46.97999954223633,45.65999984741211,46.266666412353516,44.79030990600586,344100,0.0,0.0,False,0.009601241632523294,0.009555442630247275,1.6188670441379487,47.52677917480469,-0.05757741880075706,0.36631052691339255
+2002-06-03,46.27333450317383,46.27333450317383,45.20000076293945,45.81999969482422,44.35789108276367,472200,0.0,0.0,False,-0.009654294068284774,-0.009701198898078522,1.5935837315681014,47.52677917480469,-0.06667584353624645,0.36622670106346145
+2002-06-04,45.733333587646484,45.7400016784668,44.67333221435547,45.33333206176758,43.88674545288086,441900,0.0,0.0,False,-0.010621461444227376,-0.010678271796568894,1.5660360819608754,47.52677917480469,-0.0765891100790923,0.364992517369238
+2002-06-05,45.33333206176758,45.733333587646484,45.16666793823242,45.33333206176758,43.88674545288086,204300,0.0,0.0,False,0.0,0.0,1.5660360819608754,47.52677917480469,-0.0765891100790923,0.3647557689956532
+2002-06-06,45.266666412353516,45.29999923706055,44.5,44.50666809082031,43.08647155761719,157500,0.0,0.0,False,-0.018234979308795807,-0.01840328572641406,1.5192444671006955,47.52677917480469,-0.0934274885503168,0.3650319975869535
+2002-06-07,44.0,44.43333435058594,43.19333267211914,44.43333435058594,43.01547622680664,469200,0.0,0.0,False,-0.0016477406537133144,-0.0016490996714219185,1.5150934055756116,47.52677917480469,-0.09492128493297136,0.3634040684551813
+2002-06-10,44.56666564941406,45.27333450317383,44.073333740234375,44.79999923706055,43.37043762207031,180900,0.0,0.0,False,0.008251946192390669,0.0082180850371598,1.5358478210272581,47.52677917480469,-0.08745262407636012,0.3629143394391963
+2002-06-11,44.96666717529297,45.20000076293945,43.32666778564453,43.32666778564453,41.94411849975586,454650,0.0,0.0,False,-0.032886897170450236,-0.033439827773242684,1.4524516544972244,47.52677917480469,-0.11746347579152505,0.36385130338177746
+2002-06-12,43.49333190917969,43.79999923706055,42.96666717529297,43.33333206176758,41.95057678222656,452850,0.0,0.0,False,0.0001539734938222903,0.0001539616411205427,1.4528292670468974,47.52677917480469,-0.1173275885594669,0.36363137371295695
+2002-06-13,43.34000015258789,43.9466667175293,43.133331298828125,43.13999938964844,41.763404846191406,402300,0.0,0.0,False,-0.004461724972383618,-0.0044717081731796195,1.441885417453121,47.52677917480469,-0.12126583010002523,0.36232837067150936
+2002-06-14,43.0,43.5,42.33333206176758,43.49333190917969,42.105464935302734,508200,0.0,0.0,False,0.008190426292374431,0.008157066779584188,1.4618854999791946,47.52677917480469,-0.11406862265086859,0.36178259243488375
+2002-06-17,43.866668701171875,44.720001220703125,43.733333587646484,44.720001220703125,43.292991638183594,270450,0.0,0.0,False,0.028203624035634256,0.02781322527382039,1.5313195930393873,47.52677917480469,-0.08908214716274199,0.3623272687384193
+2002-06-18,44.720001220703125,45.393333435058594,44.56666564941406,45.04666519165039,43.6092414855957,254250,0.0,0.0,False,0.007304873963322578,0.007278322596033714,1.549810563627429,47.52677917480469,-0.0824280070568254,0.3616211537556332
+2002-06-19,44.880001068115234,45.0,43.93333435058594,43.95333480834961,42.55080032348633,355050,0.0,0.0,False,-0.024271028939106487,-0.024570424718197755,1.4879240376483884,47.52677917480469,-0.10469842345126279,0.3624631169688035
+2002-06-20,43.95333480834961,44.366668701171875,43.0,43.0,41.62786865234375,234300,0.0,0.0,False,-0.02169011309131963,-0.021928801356307724,1.4339606839091825,47.52677917480469,-0.12411761589744164,0.3620329207012457
+2002-06-21,43.16666793823242,43.540000915527344,42.56666564941406,42.71333312988281,41.35036087036133,209100,0.0,0.0,False,-0.006666394196158221,-0.006688713851664653,1.417734942532293,47.52677917480469,-0.12995659313934016,0.3610051943246773
+2002-06-24,42.686668395996094,42.733333587646484,41.63999938964844,41.81999969482422,40.48552322387695,440550,0.0,0.0,False,-0.020914875427466062,-0.021136689697862684,1.3671683173925984,47.52677917480469,-0.14815344261031904,0.3599287358151834
+2002-06-25,41.93333435058594,42.400001525878906,41.33333206176758,41.49333190917969,40.169281005859375,282300,0.0,0.0,False,-0.0078112419658953325,-0.007841909521944709,1.3486777928914435,47.52677917480469,-0.1548074221879049,0.3599159972199029
+2002-06-26,40.67333221435547,41.20000076293945,40.133331298828125,40.900001525878906,39.594879150390625,488700,0.0,0.0,False,-0.014299530414422001,-0.014402753912786836,1.315092803358315,47.52677917480469,-0.16689327916037267,0.3594714235158382
+2002-06-27,41.16666793823242,41.2599983215332,40.46666717529297,40.6533317565918,39.3560905456543,521850,0.0,0.0,False,-0.006030795139678413,-0.006049053831318323,1.301130952931917,47.52677917480469,-0.17191757512324568,0.3594931868962175
+2002-06-28,40.81999969482422,42.2599983215332,40.81999969482422,41.0,39.69169998168945,736350,0.0,0.0,False,0.008527509500615649,0.00849135568077129,1.3207538689952045,47.52677917480469,-0.16485609437781623,0.35950913448961336
+2002-07-01,40.93333435058594,42.0,40.866668701171875,41.78666687011719,40.45326614379883,543600,0.0,0.0,False,0.019187038158121172,0.019005288092137737,1.365282262035223,47.52677917480469,-0.14883215639312108,0.3596593688591503
+2002-07-02,41.619998931884766,41.619998931884766,39.20000076293945,39.93333435058594,38.65906524658203,859350,0.0,0.0,False,-0.04435243598969163,-0.045366090794376764,1.2603762319107528,47.52677917480469,-0.186583523693179,0.3620986389366629
+2002-07-03,39.599998474121094,39.766666412353516,38.11333465576172,38.56666564941406,37.335994720458984,483300,0.0,0.0,False,-0.03422406924957977,-0.034823427420420175,1.183016959219735,47.52677917480469,-0.21442194550705285,0.36371063113393776
+2002-07-05,38.83333206176758,40.43333435058594,38.80666732788086,40.220001220703125,38.93658447265625,149250,0.0,0.0,False,0.04286988371894629,0.04197641628914499,1.2766026424179726,47.52677917480469,-0.1807443056587842,0.3659603534591046
+2002-07-08,40.220001220703125,40.53333282470703,39.20000076293945,39.29999923706055,38.04594039916992,257400,0.0,0.0,False,-0.02287422190592492,-0.02313989613230109,1.2245271283836887,47.52677917480469,-0.1994841422088377,0.36473848963069877
+2002-07-09,39.29999923706055,39.30666732788086,37.633331298828125,37.70000076293945,36.497005462646484,848850,0.0,0.0,False,-0.04071222633143878,-0.041564172294638865,1.1339616764525062,47.52677917480469,-0.23207492499313742,0.36696834058492395
+2002-07-10,37.766666412353516,38.0,36.5,36.599998474121094,35.432098388671875,612600,0.0,0.0,False,-0.029177930092497806,-0.029612071655607187,1.0716970918369055,47.52677917480469,-0.2544813891479638,0.36810976493621983
+2002-07-11,36.43333435058594,36.62666702270508,34.79999923706055,36.400001525878906,35.23847961425781,674700,0.0,0.0,False,-0.00546450205376392,-0.005479487060443384,1.060376298823786,47.52677917480469,-0.2585552771280839,0.36809714469891336
+2002-07-12,36.46666717529297,36.746665954589844,35.706668853759766,35.88666534423828,34.74152755737305,369600,0.0,0.0,False,-0.014102539676078774,-0.014202925402104863,1.031319760321971,47.52677917480469,-0.2690115307500044,0.36704403476121733
+2002-07-15,35.900001525878906,35.900001525878906,33.939998626708984,34.98666763305664,33.8702507019043,465900,0.0,0.0,False,-0.025078829767341104,-0.025398662296338442,0.9803766378498202,47.52677917480469,-0.2873438661322143,0.36743023476935693
+2002-07-16,34.98666763305664,36.0,34.53333282470703,34.99333190917969,33.876705169677734,465450,0.0,0.0,False,0.00019056451132426488,0.00019054635621421992,0.98075402735605,47.52677917480469,-0.28720805916432157,0.3664709938731724
+2002-07-17,35.66666793823242,36.16666793823242,34.30666732788086,35.0,33.883155822753906,341850,0.0,0.0,False,0.00019041559808918862,0.00019039747134023144,0.9811311938188365,47.52677917480469,-0.28707233246059427,0.36645401428214375
+2002-07-18,34.83333206176758,34.83333206176758,33.0,33.0,31.94697380065918,375750,0.0,0.0,False,-0.057142907001434096,-0.058840552903243734,0.8679235982528066,47.52677917480469,-0.3278110918655479,0.37025663920472696
+2002-07-19,32.5,32.50666809082031,28.65999984741211,29.100000381469727,28.171428680419922,2060250,0.0,0.0,False,-0.11818162007449218,-0.12576916263126628,0.6471693612359151,47.52677917480469,-0.4072514660249814,0.38832438192516655
+2002-07-22,29.753332138061523,30.266666412353516,28.333332061767578,29.49333381652832,28.55221176147461,962700,0.0,0.0,False,0.013516640755935283,0.013426105873236546,0.6694335577559243,47.52677917480469,-0.39923949703263384,0.3880194129750255
+2002-07-23,29.49333381652832,29.49333381652832,26.906667709350586,27.00666618347168,26.1448917388916,1116450,0.0,0.0,False,-0.08431290867039576,-0.08808057601968322,0.5286787586695552,47.52677917480469,-0.4498913624521024,0.39675211710070685
+2002-07-24,26.933332443237305,28.573333740234375,26.200000762939453,28.53333282470703,27.62283706665039,1507800,0.0,0.0,False,0.05652902840520402,0.054989033707120515,0.6150934836408184,47.52677917480469,-0.41879425565420914,0.4009054316681282
+2002-07-25,28.53333282470703,29.399999618530273,28.0,28.80666732788086,27.8874568939209,693300,0.0,0.0,False,0.009579748330412752,0.009534153501419108,0.6305656727441871,47.52677917480469,-0.4132264508951863,0.4004675106344057
+2002-07-26,29.333332061767578,29.933332443237305,28.913333892822266,29.666667938232422,28.72001075744629,644100,0.0,0.0,False,0.029854061870620896,0.029417104698670173,0.6792446812224027,47.52677917480469,-0.3957088770561673,0.4010089440442262
+2002-07-29,30.833332061767578,32.766666412353516,30.46666717529297,32.53333282470703,31.49519920349121,669750,0.0,0.0,False,0.09662908797223868,0.09224100923535578,0.8415085632511561,47.52677917480469,-0.3373167769763846,0.4123856553286351
+2002-07-30,32.366668701171875,32.38666534423828,30.84666633605957,32.133331298828125,31.107961654663086,522000,0.0,0.0,False,-0.012295129372771219,-0.012371339798216809,0.8188669772249171,47.52677917480469,-0.34546455293662504,0.41215573216262874
+2002-07-31,32.133331298828125,32.13999938964844,30.426666259765625,31.479999542236328,30.475481033325195,462150,0.0,0.0,False,-0.020331792496056433,-0.02054132841465858,0.7818861512660507,47.52677917480469,-0.3587724318276311,0.4125707938328428
+2002-08-01,31.64666748046875,31.64666748046875,30.333332061767578,31.226667404174805,30.2302303314209,375450,0.0,0.0,False,-0.008047475990161201,-0.00808003170358569,0.7675464652465365,47.52677917480469,-0.36393269528672767,0.4055371454840054
+2002-08-02,31.059999465942383,31.093332290649414,29.366666793823242,29.600000381469727,28.655473709106445,553200,0.0,0.0,False,-0.05209211458364815,-0.05349794873049072,0.6754712322469916,47.52677917480469,-0.3970667862067637,0.4004606293462542
+2002-08-05,29.600000381469727,29.600000381469727,28.600000381469727,28.899999618530273,27.97780418395996,543600,0.0,0.0,False,-0.023648868346263896,-0.0239329912306643,0.6358482336576299,47.52677917480469,-0.4113254744013497,0.4003997604336341
+2002-08-06,29.066667556762695,30.046667098999023,29.066667556762695,29.53333282470703,28.590930938720703,555600,0.0,0.0,False,0.02191475609484228,0.02167807939363991,0.6716974487064153,47.52677917480469,-0.39842481575360833,0.400411112941359
+2002-08-07,30.0,30.333332061767578,29.50666618347168,29.873332977294922,28.92008399963379,640500,0.0,0.0,False,0.011512498897589651,0.011446734343771985,0.6909428637417514,47.52677917480469,-0.3914991821081544,0.4004157885239445
+2002-08-08,30.333332061767578,32.17333221435547,30.066667556762695,32.17333221435547,31.14668846130371,534600,0.0,0.0,False,0.07699163189491842,0.07417162831576395,0.8211313142622956,47.52677917480469,-0.3446497111292687,0.40798900785769965
+2002-08-09,32.00666809082031,32.53333282470703,31.32666778564453,32.14666748046875,31.12087059020996,418350,0.0,0.0,False,-0.0008289122333446919,-0.0008292559710553754,0.8196217562373764,47.52677917480469,-0.3451929390008396,0.4079419734887773
+2002-08-12,31.979999542236328,32.06666564941406,31.139999389648438,31.953332901000977,30.933712005615234,1176300,0.0,0.0,False,-0.006013925094165096,-0.006032081572751514,0.8086786872956517,47.52677917480469,-0.34913089961681887,0.4074364336214216
+2002-08-13,31.933332443237305,32.41999816894531,31.0,31.073333740234375,30.0817928314209,249150,0.0,0.0,False,-0.02754015341061211,-0.02792649319604375,0.7588673987770249,47.52677917480469,-0.3670559344915988,0.4082692449789576
+2002-08-14,31.066667556762695,32.53333282470703,30.700000762939453,32.526668548583984,31.488752365112305,488550,0.0,0.0,False,0.04677113300979241,0.0457103148795865,0.8411316198318128,47.52677917480469,-0.3374524234159466,0.41057705692069246
+2002-08-15,32.53333282470703,33.33333206176758,32.00666809082031,32.88666534423828,31.837261199951172,488850,0.0,0.0,False,0.011067724462306527,0.011006925393485967,0.8615087572989515,47.52677917480469,-0.33011952939514533,0.4106774991159451
+2002-08-16,32.80666732788086,33.93333435058594,32.5,33.133331298828125,32.076045989990234,315900,0.0,0.0,False,0.0075001674465462465,0.007472181038733086,0.8754703846819059,47.52677917480469,-0.32509531369643774,0.4104836654582439
+2002-08-19,33.20000076293945,34.400001525878906,33.06666564941406,34.33333206176758,33.237754821777344,527250,0.0,0.0,False,0.03621733277691508,0.035576902509100804,0.9433949197171794,47.52677917480469,-0.30065206607988215,0.41130779948531654
+2002-08-20,34.16666793823242,34.16666793823242,33.17333221435547,33.3466682434082,32.2825813293457,521250,0.0,0.0,False,-0.028737605700304814,-0.02915861619797572,0.8875464027943716,47.52677917480469,-0.32074965125220123,0.4120993675031185
+2002-08-21,33.880001068115234,35.599998474121094,33.20000076293945,35.599998474121094,34.46402359008789,553500,0.0,0.0,False,0.06757335290159094,0.06538817842181022,1.0150942419885243,47.52677917480469,-0.2748504277277375,0.41754376234376434
+2002-08-22,35.43333435058594,37.0,35.0533332824707,36.32666778564453,35.16748809814453,828150,0.0,0.0,False,0.020411560658836203,0.020206036757636336,1.0562254603421444,47.52677917480469,-0.26004899324657316,0.4180631352005486
+2002-08-23,36.16666793823242,36.400001525878906,35.599998474121094,35.79999923706055,34.65762710571289,448800,0.0,0.0,False,-0.01449807819679172,-0.014604202311904575,1.02641414282787,47.52677917480469,-0.2707768608042791,0.41767888407365816
+2002-08-26,35.93333435058594,35.97999954223633,35.040000915527344,35.82666778564453,34.68344497680664,266700,0.0,0.0,False,0.0007449405296848788,0.0007446631992097559,1.027923700852789,47.52677917480469,-0.2702336329327081,0.4175840248229893
+2002-08-27,35.99333190917969,36.246665954589844,34.90666580200195,35.133331298828125,34.012237548828125,259650,0.0,0.0,False,-0.01935238637417258,-0.019542095339233585,0.9886785378565439,47.52677917480469,-0.2843563536310706,0.4180095289253447
+2002-08-28,35.03333282470703,35.03333282470703,33.93333435058594,34.48666763305664,33.38621139526367,385350,0.0,0.0,False,-0.018405909128022757,-0.018577405497628718,0.9520751014039073,47.52677917480469,-0.2975284255541839,0.41654344814487426
+2002-08-29,34.400001525878906,35.56666564941406,34.16666793823242,35.253334045410156,34.1284065246582,426600,0.0,0.0,False,0.022230588568663556,0.02198709115462744,0.9954708798383498,47.52677917480469,-0.2819120690014977,0.41714682302142997
+2002-08-30,35.20000076293945,36.0,34.900001525878906,34.93333435058594,33.81861877441406,250650,0.0,0.0,False,-0.009077123188283465,-0.009118571281252269,0.9773577448434247,47.52677917480469,-0.2884302416111908,0.41625579192466455
+2002-09-03,34.33333206176758,34.66666793823242,32.80666732788086,32.900001525878906,31.850173950195312,609150,0.0,0.0,False,-0.05820594972695936,-0.059968658592254774,0.8622637593548546,47.52677917480469,-0.32984783519519445,0.4200858448020789
+2002-09-04,32.90666580200195,34.33333206176758,32.87333297729492,34.246665954589844,33.15386962890625,396450,0.0,0.0,False,0.04093213684639685,0.040116597158566095,0.9384901943968529,47.52677917480469,-0.30241707507749505,0.4213205553026983
+2002-09-05,33.66666793823242,33.67333221435547,32.93333435058594,33.03333282470703,31.979238510131836,369300,0.0,0.0,False,-0.03542968383244993,-0.03607254502463712,0.8698100996970679,47.52677917480469,-0.32713221755441513,0.4223528851484166
+2002-09-06,33.70000076293945,34.22666549682617,33.366668701171875,34.01333236694336,32.9279670715332,171600,0.0,0.0,False,0.02966701540128258,0.029235463955182027,0.9252817847222545,47.52677917480469,-0.30717023868957516,0.4177346980065249
+2002-09-09,33.900001525878906,34.49333190917969,33.33333206176758,34.293331146240234,33.19905090332031,385500,0.0,0.0,False,0.008232631890034536,0.008198928627468741,0.9411319209404616,47.52677917480469,-0.30146642630224596,0.4176353591672124
+2002-09-10,34.459999084472656,34.56666564941406,33.61333465576172,33.900001525878906,32.81825637817383,292800,0.0,0.0,False,-0.011470042509811651,-0.011536330821388028,0.9188670552901221,47.52677917480469,-0.3094786360870898,0.4174611509800108
+2002-09-11,34.16666793823242,34.599998474121094,34.06666564941406,34.266666412353516,33.1732177734375,245100,0.0,0.0,False,0.010815973620699193,0.010757899355888422,0.9396214707417689,47.52677917480469,-0.30200997523047857,0.41760478616168883
+2002-09-12,34.266666412353516,34.266666412353516,33.36000061035156,33.400001525878906,32.334228515625,207900,0.0,0.0,False,-0.02529116299608103,-0.025616481296652664,0.8905661879745403,47.52677917480469,-0.31966295471656314,0.417521060768193
+2002-09-13,33.133331298828125,33.38666534423828,31.866666793823242,33.279998779296875,32.21803665161133,742050,0.0,0.0,False,-0.0035934633157406193,-0.003599935314286159,0.8837725077320742,47.52677917480469,-0.3221077209311285,0.4173678014591059
+2002-09-16,33.266666412353516,33.380001068115234,32.779998779296875,33.04666519165039,31.992149353027344,206250,0.0,0.0,False,-0.007011206208081822,-0.007035900205156275,0.8705649902312491,47.52677917480469,-0.3268605634865469,0.4174046934375749
+2002-09-17,33.266666412353516,33.66666793823242,31.866666793823242,31.866666793823242,30.849807739257812,207750,0.0,0.0,False,-0.03570693550983417,-0.03636002176567941,0.8037728467581082,47.52677917480469,-0.3508963099352589,0.4124308631768195
+2002-09-18,31.333332061767578,31.899999618530273,30.786666870117188,31.6200008392334,30.61101531982422,586800,0.0,0.0,False,-0.007740483229323969,-0.0077705962632423,0.7898107732882671,47.52677917480469,-0.35592068616229733,0.41244672514075337
+2002-09-19,31.133333206176758,31.226667404174805,29.726667404174805,29.933332443237305,28.978166580200195,384600,0.0,0.0,False,-0.053341868035542195,-0.054817252066137474,0.6943389232109327,47.52677917480469,-0.3902770799254507,0.41120714165531524
+2002-09-20,30.200000762939453,30.446666717529297,29.65999984741211,30.133333206176758,29.171789169311523,869550,0.0,0.0,False,0.006681671477574591,0.006659448048882855,0.7056599392674956,47.52677917480469,-0.38620311168116506,0.4080859429449184
+2002-09-23,30.0,30.00666618347168,28.799999237060547,29.286666870117188,28.352136611938477,586950,0.0,0.0,False,-0.028097438680083187,-0.028499725102260648,0.6577352637148528,47.52677917480469,-0.40344923211272943,0.4085095879726484
+2002-09-24,29.1200008392334,30.126667022705078,28.799999237060547,29.733333587646484,28.784543991088867,803400,0.0,0.0,False,0.015251315450007796,0.015136183274154964,0.6830179071543698,47.52677917480469,-0.3943510481697362,0.4010492542255709
+2002-09-25,30.166667938232422,30.600000381469727,29.333332061767578,30.139999389648438,29.17823028564453,359100,0.0,0.0,False,0.013677003001247634,0.013584316951039292,0.7060365481216737,47.52677917480469,-0.38606758563785126,0.40067908256010504
+2002-09-26,30.30666732788086,30.959999084472656,30.15999984741211,30.780000686645508,29.797819137573242,184500,0.0,0.0,False,0.021234627524121752,0.02101231447082483,0.742263598763576,47.52677917480469,-0.3730309594938863,0.40117219367534646
+2002-09-27,30.666667938232422,30.920000076293945,29.85333251953125,30.079999923706055,29.120155334472656,245400,0.0,0.0,False,-0.022742060416297116,-0.023004649927951527,0.7026409347393794,47.52677917480469,-0.3872895272922242,0.39970252211561313
+2002-09-30,30.079999923706055,30.246667861938477,28.906667709350586,29.739999771118164,28.791000366210938,439050,0.0,0.0,False,-0.01130333834009678,-0.011367706579234606,0.6833954081823215,47.52677917480469,-0.3942152010697608,0.3996138058519874
+2002-10-01,30.0,31.713333129882812,29.540000915527344,31.233333587646484,30.23668670654297,410250,0.0,0.0,False,0.05021313333831512,0.04899312770266922,0.7679239662744879,47.52677917480469,-0.3637968481867523,0.40283693177393615
+2002-10-02,31.066667556762695,31.46666717529297,30.366666793823242,30.540000915527344,29.56547737121582,687150,0.0,0.0,False,-0.022198508118348337,-0.022448603085379208,0.7286786917565211,47.52677917480469,-0.37791960901719746,0.4033867726283429
+2002-10-03,30.53333282470703,30.53333282470703,29.066667556762695,29.200000762939453,28.26823616027832,367350,0.0,0.0,False,-0.04387689042357423,-0.04486859851405709,0.6528296462207526,47.52677917480469,-0.405214562167004,0.396169259210933
+2002-10-04,29.260000228881836,29.260000228881836,26.799999237060547,27.03333282470703,26.17070198059082,637950,0.0,0.0,False,-0.07420109863928803,-0.07709823707749218,0.5301878706075869,47.52677917480469,-0.4493482951088623,0.40270098545967914
+2002-10-07,26.933332443237305,27.600000381469727,26.333332061767578,26.366666793823242,25.525312423706055,481050,0.0,0.0,False,-0.02466076597270528,-0.024969936163021882,0.4924522656362609,47.52677917480469,-0.4629277879356538,0.4027380129278068
+2002-10-08,26.96666717529297,27.253332138061523,26.126667022705078,27.02666664123535,26.164257049560547,365850,0.0,0.0,False,0.025031804322249496,0.02472364071606691,0.5298110387099657,47.52677917480469,-0.4494839014163414,0.40268204972518584
+2002-10-09,26.860000610351562,26.933332443237305,25.866666793823242,26.299999237060547,25.460773468017578,703050,0.0,0.0,False,-0.02688719883046653,-0.027255272200608027,0.48867870513912837,47.52677917480469,-0.464285737218333,0.4011463468361183
+2002-10-10,26.233333587646484,27.600000381469727,25.833332061767578,27.520000457763672,26.6418399810791,519450,0.0,0.0,False,0.046387691817183496,0.04534393924449369,0.5577350741279261,47.52677917480469,-0.4394351890943473,0.4025564648932473
+2002-10-11,27.52666664123535,29.700000762939453,27.52666664123535,29.00666618347168,28.081069946289062,436200,0.0,0.0,False,0.054021417673557615,0.05261277028610892,0.6418861311921411,47.52677917480469,-0.40915268331131416,0.40458565105939154
+2002-10-14,28.433332443237305,29.913333892822266,28.200000762939453,29.700000762939453,28.75227928161621,294600,0.0,0.0,False,0.023902555586770013,0.0236213615294678,0.6811314057101081,47.52677917480469,-0.395029922480869,0.4050549690431509
+2002-10-15,31.020000457763672,32.66666793823242,31.01333236694336,31.566667556762695,30.559383392333984,824250,0.0,0.0,False,0.06285081238318413,0.06095474368085941,0.7867918802818727,47.52677917480469,-0.3570070616412737,0.4099275706561948
+2002-10-16,31.399999618530273,31.406667709350586,30.5,31.166667938232422,30.17215347290039,458400,0.0,0.0,False,-0.012671391777189234,-0.012752358563720567,0.7641507403425205,47.52677917480469,-0.3651546770731833,0.40953924760338944
+2002-10-17,32.33333206176758,33.0,31.886667251586914,33.0,31.94697380065918,444000,0.0,0.0,False,0.05882312408866919,0.05715803103472957,0.8679235982528062,47.52677917480469,-0.3278110918655479,0.41315912269695704
+2002-10-18,32.913333892822266,33.293331146240234,32.20000076293945,33.086666107177734,32.030879974365234,629400,0.0,0.0,False,0.002626420086910608,0.002622977072890655,0.8728295503120718,47.52677917480469,-0.3260456414150251,0.41314104373889543
+2002-10-21,31.479999542236328,33.28666687011719,30.833332061767578,33.099998474121094,32.04378890991211,776850,0.0,0.0,False,0.0004030153263727687,0.00040293413750896155,0.8735843293245313,47.52677917480469,-0.32577402747923967,0.4131275681033268
+2002-10-22,33.106666564941406,33.2400016784668,32.06666564941406,32.266666412353516,31.237043380737305,383850,0.0,0.0,False,-0.025176346387840942,-0.025498692432988686,0.8264143212626263,47.52677917480469,-0.34274857410710124,0.41266766112846653
+2002-10-23,32.106666564941406,33.46666717529297,31.866666793823242,33.36000061035156,32.29547882080078,518250,0.0,0.0,False,0.03388398278167948,0.0333225674522828,0.888300512676502,47.52677917480469,-0.32047827810891205,0.4140360294336726
+2002-10-24,33.7599983215332,34.106666564941406,32.866668701171875,33.106666564941406,32.050235748291016,504300,0.0,0.0,False,-0.00759372771249367,-0.007622706862511088,0.8739612727438744,47.52677917480469,-0.3256383810396778,0.4138441363391595
+2002-10-25,33.099998474121094,34.43333435058594,32.85333251953125,34.366668701171875,33.27003479003906,258000,0.0,0.0,False,0.038058972524502854,0.03735259673728589,0.945282313335216,47.52677917480469,-0.29997287071208767,0.41436161947308486
+2002-10-28,35.0,35.133331298828125,33.93333435058594,34.03333282470703,32.94733428955078,380100,0.0,0.0,False,-0.009699433815587577,-0.009746779724848153,0.9264141762843878,47.52677917480469,-0.30676273752173155,0.41366457512201543
+2002-10-29,33.93333435058594,33.93333435058594,32.706668853759766,33.78666687011719,32.708534240722656,405300,0.0,0.0,False,-0.007247932313111605,-0.007274326185850372,0.9124516567276599,47.52677917480469,-0.31178727427710085,0.41326048779272534
+2002-10-30,33.766666412353516,34.866668701171875,33.66666793823242,34.67333221435547,33.566917419433594,538350,0.0,0.0,False,0.026243400954428564,0.02590495151235643,0.9626408923611252,47.52677917480469,-0.2937262317740147,0.41396407696394166
+2002-10-31,34.56666564941406,35.266666412353516,34.33333206176758,34.61333465576172,33.50883865356445,342750,0.0,0.0,False,-0.001730238292167896,-0.0017317368833043901,0.9592450559353873,47.52677917480469,-0.29494825369255295,0.4137928518367036
+2002-11-01,34.4466667175293,35.03333282470703,34.13999938964844,34.83333206176758,33.7218132019043,530400,0.0,0.0,False,0.006355772294638795,0.006335659550272177,0.9716975713803095,47.52677917480469,-0.2904671053370854,0.4136106214682483
+2002-11-04,35.66666793823242,36.56666564941406,35.66666793823242,36.06666564941406,34.91577911376953,597750,0.0,0.0,False,0.035406337871470406,0.034793946648569905,1.0415081617729585,47.52677917480469,-0.2653451439377279,0.4140749406515517
+2002-11-05,35.900001525878906,35.900001525878906,35.119998931884766,35.34000015258789,34.212318420410156,548700,0.0,0.0,False,-0.020147357762438034,-0.020353083687191284,1.0003771664627816,47.52677917480469,-0.2801464981547268,0.41446311789076584
+2002-11-06,35.50666809082031,35.87333297729492,35.099998474121094,35.43333435058594,34.30266571044922,506250,0.0,0.0,False,0.002640782449433887,0.0026373017100316393,1.0056597273762247,47.52677917480469,-0.27824552166089034,0.41384256470617453
+2002-11-07,35.133331298828125,35.16666793823242,34.56666564941406,34.64666748046875,33.541099548339844,402000,0.0,0.0,False,-0.022201369670153293,-0.02245152960575774,0.9611313343362062,47.52677917480469,-0.2942694596455856,0.41438555968027635
+2002-11-08,34.64666748046875,35.073333740234375,33.93333435058594,33.99333190917969,32.90861129760742,195150,0.0,0.0,False,-0.018857111402113436,-0.019037173960503192,0.924150062290453,47.52677917480469,-0.3075774990649225,0.41476135820924137
+2002-11-11,33.866668701171875,33.93333435058594,33.0,33.31999969482422,32.25677490234375,237000,0.0,0.0,False,-0.019807471952213995,-0.020006269421088067,0.886037513899784,47.52677917480469,-0.32129263833127586,0.4150276158988698
+2002-11-12,33.46666717529297,33.53333282470703,32.96666717529297,33.2599983215332,32.198673248291016,415050,0.0,0.0,False,-0.0018012232849885512,-0.0018028474382512205,0.8826403392133859,47.52677917480469,-0.3225151418348067,0.41502891764254884
+2002-11-13,33.233333587646484,33.33333206176758,32.69333267211914,33.266666412353516,32.205142974853516,325500,0.0,0.0,False,0.00020093146424415842,0.00020091128022118836,0.8830186208933892,47.52677917480469,-0.32237901381025236,0.41431443905445187
+2002-11-14,33.93333435058594,33.97999954223633,33.560001373291016,33.560001373291016,32.48911666870117,418500,0.0,0.0,False,0.008817650462517479,0.008779002008886668,0.8996224209068389,47.52677917480469,-0.3164039888079647,0.4129440574109957
+2002-11-15,33.56666564941406,33.67333221435547,33.33333206176758,33.66666793823242,32.59237289428711,538200,0.0,0.0,False,0.0031781789156923868,0.0031731391803793553,0.9056597608327415,47.52677917480469,-0.3142313983783428,0.4129107875870967
+2002-11-18,33.83333206176758,33.93333435058594,33.20000076293945,33.20000076293945,32.140594482421875,273750,0.0,0.0,False,-0.01386147652797698,-0.013958443910607436,0.8792445027876481,47.52677917480469,-0.32373716375334505,0.4127455480881232
+2002-11-19,33.17333221435547,33.46666717529297,32.746665954589844,33.30666732788086,32.243858337402344,258450,0.0,0.0,False,0.003212879433108995,0.003207729164496036,0.8852822888004377,47.52677917480469,-0.32156441279539216,0.4125752020001726
+2002-11-20,33.29999923706055,34.426666259765625,33.266666412353516,34.366668701171875,33.27003479003906,525000,0.0,0.0,False,0.031825485706416634,0.0313295497621887,0.9452823133352164,47.52677917480469,-0.29997287071208767,0.41369418176977824
+2002-11-21,34.37333297729492,36.16666793823242,34.37333297729492,35.83333206176758,34.68989944458008,674850,0.0,0.0,False,0.04267698135879683,0.04179142657356515,1.0283010903590206,47.52677917480469,-0.27009782596481535,0.4158824651010611
+2002-11-22,35.83333206176758,36.619998931884766,35.5533332824707,36.5,35.33531188964844,423450,0.0,0.0,False,0.01860519792222104,0.01843423846165069,1.0660380335910071,47.52677917480469,-0.2565178515530313,0.4161782577851205
+2002-11-25,36.400001525878906,36.56666564941406,35.82666778564453,36.0,34.85124206542969,414600,0.0,0.0,False,-0.01369932224542103,-0.013794023853633902,1.037734712797548,47.52677917480469,-0.2667030530883243,0.41601171392559627
+2002-11-26,35.83333206176758,36.06666564941406,35.08000183105469,35.08000183105469,33.96061325073242,506550,0.0,0.0,False,-0.025555152755393884,-0.02588735758830721,0.9856600909370381,47.52677917480469,-0.2854425685817161,0.41626434772535653
+2002-11-27,35.20000076293945,36.40666580200195,35.20000076293945,36.293331146240234,35.13520812988281,663600,0.0,0.0,False,0.03458697493117446,0.034002289034971836,1.0543380667241111,47.52677917480469,-0.26072818861436764,0.4167906558553694
+2002-11-29,36.293331146240234,36.56666564941406,36.086666107177734,36.34000015258789,35.180397033691406,70350,0.0,0.0,False,0.0012861430517658867,0.0012853166782715458,1.0569802393546066,47.52677917480469,-0.2597773793107877,0.4153219062362356
+2002-12-02,36.733333587646484,37.099998474121094,36.01333236694336,36.40666580200195,35.24492645263672,529500,0.0,0.0,False,0.0018342436238998339,0.0018325634533116438,1.060753242243131,47.52677917480469,-0.25841963068852203,0.4149203121337067
+2002-12-03,36.2400016784668,36.2400016784668,35.279998779296875,35.53333282470703,34.39947509765625,394800,0.0,0.0,False,-0.023987888189144435,-0.02428028300377349,1.0113201238827858,47.52677917480469,-0.2762085776708303,0.4152298063357905
+2002-12-04,35.366668701171875,35.66666793823242,34.69333267211914,35.43333435058594,34.30266571044922,283500,0.0,0.0,False,-0.0028142693146392395,-0.0028182368160201776,1.005659727376226,47.52677917480469,-0.27824552166089034,0.41471010732708324
+2002-12-05,35.45333480834961,35.53333282470703,34.33333206176758,34.33333206176758,33.237754821777344,298050,0.0,0.0,False,-0.03104455197916245,-0.03153664542303556,0.943394919717182,47.52677917480469,-0.30065206607988215,0.4133915439811684
+2002-12-06,33.83333206176758,35.20000076293945,33.733333587646484,35.20000076293945,34.0767822265625,295050,0.0,0.0,False,0.02524320337772723,0.024929856033946655,0.9924524329188447,47.52677917480469,-0.2829982839521433,0.41379934181950534
+2002-12-09,34.79999923706055,34.866668701171875,33.893333435058594,33.98666763305664,32.90216064453125,343500,0.0,0.0,False,-0.03446985029929395,-0.035077950567764714,0.9237728958276681,47.52677917480469,-0.3077132257686498,0.4148427170833683
+2002-12-10,34.03333282470703,34.46666717529297,33.83333206176758,33.96666717529297,32.88279342651367,330750,0.0,0.0,False,-0.0005886305834689187,-0.0005888038944649218,0.9226405042655355,47.52677917480469,-0.3081207269364934,0.4139750043854097
+2002-12-11,33.866668701171875,34.46666717529297,33.473331451416016,34.34000015258789,33.24421691894531,197550,0.0,0.0,False,0.010991264876548446,0.010931299918465061,0.9437727553102986,47.52677917480469,-0.3005160985836586,0.4141036631686295
+2002-12-12,34.34000015258789,34.98666763305664,34.34000015258789,34.87333297729492,33.76054000854492,219450,0.0,0.0,False,0.015531215274478871,0.015411840388601002,0.9739619084176898,47.52677917480469,-0.28965226352972906,0.41425065619584195
+2002-12-13,34.82666778564453,34.939998626708984,34.33333206176758,34.459999084472656,33.36038589477539,245400,0.0,0.0,False,-0.011852716623260484,-0.011923520100768545,0.9505650972921045,47.52677917480469,-0.29807181395408566,0.4143433408509261
+2002-12-16,34.46666717529297,35.459999084472656,34.46666717529297,35.38666534423828,34.25748825073242,158700,0.0,0.0,False,0.026891246365873922,0.02653603085612171,1.0030182238760612,47.52677917480469,-0.279196090171974,0.415137663325553
+2002-12-17,34.83333206176758,35.79999923706055,34.83333206176758,35.40666580200195,34.27685546875,261150,0.0,0.0,False,0.000565342615775899,0.0005651828698439125,1.0041506154381943,47.52677917480469,-0.2787885890041304,0.41418175266601204
+2002-12-18,35.33333206176758,35.34000015258789,34.41999816894531,34.473331451416016,33.373294830322266,171600,0.0,0.0,False,-0.026360663079246116,-0.026714334549884578,0.9513198763045643,47.52677917480469,-0.2978002000183002,0.41313130591270114
+2002-12-19,34.43333435058594,34.913333892822266,33.5,33.720001220703125,32.644004821777344,158550,0.0,0.0,False,-0.021852502494968062,-0.022094804874007664,0.908678653839138,47.52677917480469,-0.3131450228993664,0.41366147906780826
+2002-12-20,33.88666534423828,34.939998626708984,33.88666534423828,34.47999954223633,33.3797607421875,418500,0.0,0.0,False,0.022538776244737102,0.022288531193499814,0.9516979349411243,47.52677917480469,-0.2976641522579112,0.4143207652243434
+2002-12-23,34.266666412353516,34.720001220703125,33.866668701171875,34.61333465576172,33.50883865356445,167850,0.0,0.0,False,0.0038669513653468712,0.0038594939277657395,0.9592450559353896,47.52677917480469,-0.29494825369255295,0.4143200839385874
+2002-12-24,34.53333282470703,34.633331298828125,34.206668853759766,34.266666412353516,33.1732177734375,54900,0.0,0.0,False,-0.010015891138359434,-0.010066387637239152,0.9396214707417718,47.52677917480469,-0.30200997523047857,0.41442227971221385
+2002-12-26,34.33333206176758,35.11333465576172,34.33333206176758,34.66666793823242,33.560455322265625,150600,0.0,0.0,False,0.011673198285220066,0.011605592117620554,0.9622630567680106,47.52677917480469,-0.29386219927023816,0.41460674610729953
+2002-12-27,34.65999984741211,34.959999084472656,33.93333435058594,33.973331451416016,32.88924789428711,93300,0.0,0.0,False,-0.01999994998676924,-0.02020265628361181,0.9230178937717655,47.52677917480469,-0.30798491996860067,0.4150298009130684
+2002-12-30,33.973331451416016,34.233333587646484,32.813331604003906,33.233333587646484,32.172874450683594,386850,0.0,0.0,False,-0.02178138721524092,-0.022022103471765597,0.8811318964056856,47.52677917480469,-0.32305796838555056,0.41536607669257736
+2002-12-31,33.2400016784668,33.53333282470703,32.766666412353516,33.53333282470703,32.46329116821289,322650,0.0,0.0,False,0.009026756933840696,0.008986259289284766,0.8981124167950345,47.52677917480469,-0.3169473772078665,0.41537314924288415
+2003-01-02,33.70000076293945,35.0,33.400001525878906,35.0,33.883155822753906,252150,0.0,0.0,False,0.04373754488365944,0.042808064066133085,0.9811311938188387,47.52677917480469,-0.28707233246059427,0.4177749293670697
+2003-01-03,34.900001525878906,34.90666580200195,34.133331298828125,34.233333587646484,33.140960693359375,321450,0.0,0.0,False,-0.021904545529260244,-0.022148012001733695,0.9377354153843962,47.52677917480469,-0.3026886890132805,0.4179545262121781
+2003-01-06,34.233333587646484,35.56666564941406,34.233333587646484,35.56666564941406,34.43173599243164,728100,0.0,0.0,False,0.03894803506196798,0.038208696489013,1.013206402283605,47.52677917480469,-0.2755297836238628,0.41979345552032044
+2003-01-07,35.540000915527344,36.56666564941406,35.400001525878906,36.106666564941406,34.95450210571289,574500,0.0,0.0,False,0.015182682435650685,0.015068578994030891,1.0437722757668957,47.52677917480469,-0.26453038239453686,0.42009883753029853
+2003-01-08,36.106666564941406,36.38666534423828,35.49333190917969,35.66666793823242,34.52854919433594,193950,0.0,0.0,False,-0.012185924150449723,-0.01226078128129902,1.0188670218336084,47.52677917480469,-0.27349275936963735,0.420180903836724
+2003-01-09,35.79999923706055,36.599998474121094,35.79999923706055,36.41999816894531,35.25784683227539,273900,0.0,0.0,False,0.021121583586810155,0.0209016149397518,1.0615086903859217,47.52677917480469,-0.2581477759602403,0.4206858245805786
+2003-01-10,36.41999816894531,37.40666580200195,36.41999816894531,36.633331298828125,35.4643669128418,436350,0.0,0.0,False,0.005857421797446749,0.005840333797668717,1.0735838163246139,47.52677917480469,-0.2538024345726656,0.42073749097191
+2003-01-13,37.0,37.20000076293945,36.66666793823242,36.8466682434082,35.6708984375,205500,0.0,0.0,False,0.005823634894309038,0.005806743082054531,1.0856596113936363,47.52677917480469,-0.24945685239259452,0.42075086763662706
+2003-01-14,36.766666412353516,36.83333206176758,36.29999923706055,36.33333206176758,35.173946380615234,328200,0.0,0.0,False,-0.013931582288444155,-0.014029537627025078,1.0566030728918214,47.52677917480469,-0.259913106014515,0.42049937780912666
+2003-01-15,36.33333206176758,36.33333206176758,35.8466682434082,36.0,34.85124206542969,211650,0.0,0.0,False,-0.009174526841360997,-0.009216872009654464,1.0377347127975498,47.52677917480469,-0.2667030530883243,0.420512678375863
+2003-01-16,36.00666809082031,36.400001525878906,35.766666412353516,36.28666687011719,35.12876892089844,226950,0.0,0.0,False,0.00796318406522567,0.00793164523735286,1.0539615693916566,47.52677917480469,-0.26086367452559867,0.42052251325353357
+2003-01-17,36.0,36.0,35.393333435058594,35.573333740234375,34.438201904296875,356400,0.0,0.0,False,-0.0196581616098348,-0.019853953455375984,1.0135844609201654,47.52677917480469,-0.2753937358634738,0.4209004339415197
+2003-01-21,35.53333282470703,35.599998474121094,34.70000076293945,34.766666412353516,33.657264709472656,230250,0.0,0.0,False,-0.02267647994498756,-0.022937545565520617,0.9679234532745706,47.52677917480469,-0.2918252552801781,0.42144291915259074
+2003-01-22,34.766666412353516,34.766666412353516,33.53333282470703,33.80666732788086,32.727901458740234,342000,0.0,0.0,False,-0.027612560282441967,-0.028000953409319213,0.9135840482897952,47.52677917480469,-0.31137977310925724,0.4221881178399724
+2003-01-23,33.973331451416016,34.02000045776367,33.293331146240234,33.46666717529297,32.39875030517578,493800,0.0,0.0,False,-0.010057203147577631,-0.010108118480034374,0.8943387447761808,47.52677917480469,-0.3183053666226284,0.42193603720756984
+2003-01-24,33.29999923706055,33.30666732788086,32.133331298828125,32.186668395996094,31.159603118896484,482850,0.0,0.0,False,-0.03824675873628802,-0.03899736718258913,0.8218864278399236,47.52677917480469,-0.34437797679723503,0.42263233694679925
+2003-01-27,32.040000915527344,32.14666748046875,31.5,31.65999984741211,30.649734497070312,670500,0.0,0.0,False,-0.0163631295264145,-0.016498484111273144,0.7920746642387624,47.52677917480469,-0.3551060048832718,0.422884546278742
+2003-01-28,31.82666778564453,31.979999542236328,31.386667251586914,31.866666793823242,30.849807739257812,405000,0.0,0.0,False,0.006527731658054758,0.00650651828451747,0.8037728467581116,47.52677917480469,-0.3508963099352589,0.42293885703441547
+2003-01-29,31.873332977294922,32.09333419799805,31.0,31.0,30.01080322265625,957300,0.0,0.0,False,-0.02719642610718409,-0.027573093956242915,0.7547166718171094,47.52677917480469,-0.36854961047800516,0.42142376979961577
+2003-01-30,31.040000915527344,31.31999969482422,30.46666717529297,30.546667098999023,29.571931838989258,447300,0.0,0.0,False,-0.014623779990522667,-0.014731761485893669,0.7290560812627538,47.52677917480469,-0.3777838020493046,0.42113649946269455
+2003-01-31,30.600000381469727,31.0,30.299999237060547,30.959999084472656,29.972070693969727,637500,0.0,0.0,False,0.013531035346595166,0.013440308391341894,0.7524520002145654,47.52677917480469,-0.3693645726816097,0.42029517807854766
+2003-02-03,30.96666717529297,31.64666748046875,30.96666717529297,31.53333282470703,30.52711296081543,322050,0.0,0.0,False,0.0185186493290026,0.01834926710029993,0.7849050442724481,47.52677917480469,-0.3576860563486547,0.42034429608472723
+2003-02-04,30.866666793823242,31.02666664123535,30.34000015258789,30.399999618530273,29.42993927001953,413250,0.0,0.0,False,-0.035940958196873374,-0.03660273956335168,0.7207538466908636,47.52677917480469,-0.3807714349466965,0.4213081463740003
+2003-02-05,30.53333282470703,31.200000762939453,30.34000015258789,30.546667098999023,29.571931838989258,231300,0.0,0.0,False,0.004824765952350374,0.004813164071709802,0.7290560812627536,47.52677917480469,-0.3777838020493046,0.4213498260953938
+2003-02-06,30.399999618530273,30.5,29.833332061767578,29.946666717529297,28.991077423095703,214650,0.0,0.0,False,-0.0196420855781807,-0.019837555195896014,0.6950938137451168,47.52677917480469,-0.39000542585758247,0.42170644983230854
+2003-02-07,30.0,30.03333282470703,29.15333366394043,29.233333587646484,28.300506591796875,305700,0.0,0.0,False,-0.023820116141964665,-0.02410840231994216,0.6547164822301823,47.52677917480469,-0.40453556745962316,0.42229680414123566
+2003-02-10,29.333332061767578,29.933332443237305,29.086666107177734,29.933332443237305,28.978166580200195,354000,0.0,0.0,False,0.023945153992393386,0.023662964628595,0.6943389232109356,47.52677917480469,-0.3902770799254507,0.4214063919715434
+2003-02-11,30.02666664123535,30.47333335876465,29.866666793823242,29.96666717529297,29.010438919067383,504900,0.0,0.0,False,0.001113677733125984,0.0011130580541184887,0.6962258707420843,47.52677917480469,-0.38959804508598705,0.42141357230552723
+2003-02-12,29.933332443237305,30.166667938232422,29.579999923706055,29.626667022705078,28.68128776550293,359250,0.0,0.0,False,-0.011345955656951956,-0.01141081205034036,0.6769805672284699,47.52677917480469,-0.39652363859935824,0.42065902935711774
+2003-02-13,29.5,29.873332977294922,29.299999237060547,29.600000381469727,28.655473709106445,258000,0.0,0.0,False,-0.0009000312889553275,-0.0009004365603053877,0.6754712322469942,47.52677917480469,-0.3970667862067637,0.419741736376364
+2003-02-14,29.5,29.886667251586914,29.399999618530273,29.753332138061523,28.80390739440918,477150,0.0,0.0,False,0.005179941773412855,0.005166572024829527,0.6841500756730619,47.52677917480469,-0.393943627266058,0.4197761724226255
+2003-02-18,29.866666793823242,30.719999313354492,29.866666793823242,30.46666717529297,29.49448013305664,240750,0.0,0.0,False,0.023974967326186425,0.023692080347987365,0.724527518709718,47.52677917480469,-0.3794134455319347,0.4202760858386091
+2003-02-19,30.47333335876465,30.47333335876465,29.1200008392334,29.393333435058594,28.45539665222168,3563250,0.0,0.0,False,-0.03522976082803997,-0.035865300114377774,0.6637728266842013,47.52677917480469,-0.40127656141894197,0.4211832982868779
+2003-02-20,29.399999618530273,29.426666259765625,29.03333282470703,29.166667938232422,28.235971450805664,1542300,0.0,0.0,False,-0.007711198128699581,-0.007741083148997187,0.6509431447764928,47.52677917480469,-0.4058934364781368,0.42103145206598086
+2003-02-21,29.166667938232422,29.293333053588867,28.780000686645508,29.166667938232422,28.235971450805664,1523400,0.0,0.0,False,0.0,0.0,0.6509431447764928,47.52677917480469,-0.4058934364781368,0.41989071971329445
+2003-02-24,29.166667938232422,29.46666717529297,29.0,29.066667556762695,28.139158248901367,526350,0.0,0.0,False,-0.0034287186496476663,-0.003434610176216478,0.6452825252264898,47.52677917480469,-0.4079304607323624,0.4198574423211322
+2003-02-25,28.899999618530273,29.126667022705078,28.46666717529297,29.03333282470703,28.10688018798828,713250,0.0,0.0,False,-0.001147086939402131,-0.0011477453471742012,0.6433952431301759,47.52677917480469,-0.4086096159680741,0.41960700507745735
+2003-02-26,28.96666717529297,29.03333282470703,28.47333335876465,28.520000457763672,27.609935760498047,404100,0.0,0.0,False,-0.017680526055062096,-0.017838693653133883,0.6143391507152478,47.52677917480469,-0.41906570906166374,0.419893954980381
+2003-02-27,28.68666648864746,28.766666412353516,28.073333740234375,28.34666633605957,27.4421329498291,917100,0.0,0.0,False,-0.006077624088826172,-0.0060961680196466896,0.6045278042053257,47.52677917480469,-0.4225964093022957,0.41990532341911735
+2003-02-28,28.35333251953125,28.520000457763672,28.17333221435547,28.273332595825195,27.371137619018555,752700,0.0,0.0,False,-0.002587092298559468,-0.0025904446049056186,0.6003767426802415,47.52677917480469,-0.42409020568495026,0.4198840336049173
+2003-03-03,28.333332061767578,28.64666748046875,27.926666259765625,27.96666717529297,27.074262619018555,535950,0.0,0.0,False,-0.010846279176709106,-0.010905528878058037,0.5830186097412193,47.52677917480469,-0.4303366840946925,0.41672470192407574
+2003-03-04,27.98666763305664,27.99333381652832,27.266666412353516,27.5,26.622482299804688,402600,0.0,0.0,False,-0.016686708168979325,-0.01682749971287302,0.5566032401744043,47.52677917480469,-0.4398424896017774,0.41450512958783287
+2003-03-05,27.46666717529297,27.5,27.02666664123535,27.246667861938477,26.377235412597656,776400,0.0,0.0,False,-0.009212021795910075,-0.009254714863948542,0.5422637771983334,47.37831115722656,-0.4432634940265412,0.4144468454868469
+2003-03-06,27.133333206176758,27.19333267211914,26.760000228881836,26.860000610351562,26.002904891967773,500400,0.0,0.0,False,-0.014191423580770857,-0.014293084790062218,0.5203768586628323,47.294437408447266,-0.4501910517002282,0.41462488104451567
+2003-03-07,26.866666793823242,27.053333282470703,26.666667938232422,26.933332443237305,26.073898315429688,645450,0.0,0.0,False,0.002730211249737824,0.002726490992856814,0.5245278086661946,47.294437408447266,-0.44868995712437365,0.41463439020022147
+2003-03-10,26.799999237060547,26.799999237060547,25.68666648864746,25.780000686645508,24.957366943359375,664350,0.0,0.0,False,-0.04282180434099436,-0.0437657025021832,0.4592447771310859,47.294437408447266,-0.472298047911619,0.41660091396861165
+2003-03-11,25.913333892822266,25.926666259765625,24.899999618530273,24.940000534057617,24.1441707611084,990300,0.0,0.0,False,-0.03258341250888053,-0.033126072274345116,0.4116976026063943,47.22990036010742,-0.48879479785009894,0.4176975637189318
+2003-03-12,24.933332443237305,24.933332443237305,24.34666633605957,24.666667938232422,23.879558563232422,731700,0.0,0.0,False,-0.010959672232861095,-0.011020171884245405,0.3962258595899124,47.22990036010742,-0.4943974393093954,0.41776567506213175
+2003-03-13,25.933332443237305,26.69333267211914,25.166667938232422,26.64666748046875,25.7963809967041,914700,0.0,0.0,False,0.08027042997448985,0.07721140791627785,0.5083015096806964,47.22990036010742,-0.4538125043665574,0.42527282189736004
+2003-03-14,26.64666748046875,26.926666259765625,26.399999618530273,26.5,25.65439224243164,815250,0.0,0.0,False,-0.00550421217187802,-0.005519416164026002,0.49999949815225,47.22990036010742,-0.45681883622815056,0.42468065230954277
+2003-03-17,26.5,27.833332061767578,26.0,27.633333206176758,26.751558303833008,624750,0.0,0.0,False,0.04276718197154117,0.0418779315151854,0.5641502496469477,47.22990036010742,-0.4335885085536064,0.42702598840046313
+2003-03-18,27.799999237060547,28.433332443237305,27.633333206176758,28.433332443237305,27.52602767944336,1250550,0.0,0.0,False,0.028950439702025932,0.028539292137128826,0.6094330871342606,47.0943717956543,-0.41551343334866686,0.4278385672922347
+2003-03-19,28.5,28.64666748046875,28.219999313354492,28.293333053588867,27.390501022338867,733800,0.0,0.0,False,-0.00492358209774324,-0.004935742860844274,0.6015089111989307,47.0943717956543,-0.4183912009446028,0.42784701377710815
+2003-03-20,28.126667022705078,29.200000762939453,27.866666793823242,28.926666259765625,28.003620147705078,613950,0.0,0.0,False,0.022384370584027202,0.02213751753683229,0.6373576801608294,47.0943717956543,-0.4053722540516157,0.42838871191117284
+2003-03-21,29.333332061767578,29.799999237060547,28.873332977294922,29.586666107177734,28.642562866210938,919200,0.0,0.0,False,0.022816432844602108,0.022560030833598203,0.6747163417128124,46.72003173828125,-0.3869318619759857,0.42882640752312695
+2003-03-24,29.266666412353516,29.266666412353516,28.266666412353516,28.266666412353516,27.36467933654785,478050,0.0,0.0,False,-0.04461484594210596,-0.045640717127649416,0.599999130130568,46.43605422973633,-0.4107018826111998,0.43093308787003143
+2003-03-25,28.200000762939453,29.266666412353516,28.1200008392334,28.69333267211914,27.777734756469727,351150,0.0,0.0,False,0.015094473238361772,0.014981685244477638,0.624150274181726,46.43605422973633,-0.4018067379488576,0.43046676324848343
+2003-03-26,28.666667938232422,29.200000762939453,28.34000015258789,29.03333282470703,28.10688018798828,528300,0.0,0.0,False,0.011849253886402344,0.011779601159563797,0.6433952431301753,46.43605422973633,-0.39471859411367827,0.43016012036593504
+2003-03-27,28.866666793823242,29.073333740234375,28.440000534057617,28.68000030517578,27.76482582092285,367050,0.0,0.0,False,-0.012169773549310925,-0.012244431575919005,0.6233954951692662,46.358612060546875,-0.40108591291170503,0.4302665087054238
+2003-03-28,28.600000381469727,28.666667938232422,28.200000762939453,28.32666778564453,27.42276954650879,220500,0.0,0.0,False,-0.012319770223672588,-0.012396287694095556,0.6033956356866357,46.048831939697266,-0.4044850131612465,0.43039821373051057
+2003-03-31,28.03333282470703,28.03333282470703,27.5,27.713333129882812,26.829004287719727,481800,0.0,0.0,False,-0.021652271765696063,-0.021890121798540007,0.5686784776348177,45.919742584228516,-0.41574140494127354,0.4308317871625663
+2003-04-01,27.8799991607666,28.559999465942383,27.373332977294922,28.299999237060547,27.396953582763672,434250,0.0,0.0,False,0.0211692274880253,0.020948272253162235,0.6018861891834384,45.919742584228516,-0.40337310183064123,0.43143900383813905
+2003-04-02,29.0,30.333332061767578,28.833332061767578,30.233333587646484,29.268596649169922,999900,0.0,0.0,False,0.06831573666583735,0.06608333042925113,0.7113202242523358,45.919742584228516,-0.3626140957675481,0.43705918065365545
+2003-04-03,30.633333206176758,30.700000762939453,30.166667938232422,30.34000015258789,29.371856689453125,833250,0.0,0.0,False,0.0035280147360987613,0.003521805891088838,0.7173577872216819,45.919742584228516,-0.36036538890483427,0.4370719577672671
+2003-04-04,30.34666633605957,30.793333053588867,29.940000534057617,30.1200008392334,29.158878326416016,362700,0.0,0.0,False,-0.007251103166167394,-0.007277520193924357,0.7049050487333164,45.919742584228516,-0.3650034454585367,0.43708539453364004
+2003-04-07,31.166667938232422,31.53333282470703,30.333332061767578,30.413333892822266,29.44284439086914,595350,0.0,0.0,False,0.009738579834049021,0.009691465502948056,0.721508402659879,45.919742584228516,-0.3588194808177886,0.4372069554841991
+2003-04-08,30.413333892822266,30.433332443237305,29.833332061767578,30.040000915527344,29.081430435180664,198600,0.0,0.0,False,-0.012275103277744392,-0.012351064620269702,0.7003767092237243,45.919742584228516,-0.3666900379104281,0.4373179778239266
+2003-04-09,30.040000915527344,30.399999618530273,29.51333236694336,30.0,29.042699813842773,422550,0.0,0.0,False,-0.0013317990469629004,-0.001332686679499952,0.6981121491429023,45.919742584228516,-0.367533479514371,0.43725315055265757
+2003-04-10,29.866666793823242,29.940000534057617,29.3799991607666,29.8799991607666,28.926536560058594,423600,0.0,0.0,False,-0.00399974019387872,-0.004007760548053483,0.6913201417262618,45.919742584228516,-0.37006318127764004,0.4355199028100473
+2003-04-11,30.100000381469727,30.386667251586914,29.479999542236328,29.579999923706055,28.6361026763916,254550,0.0,0.0,False,-0.010040396058614953,-0.010091140785622425,0.6743386176414172,45.919742584228516,-0.37638799642951637,0.4353629193121366
+2003-04-14,29.579999923706055,30.139999389648438,29.5,30.133333206176758,29.171789169311523,361200,0.0,0.0,False,0.018706682923076645,0.018533864838832997,0.7056599392674976,45.919742584228516,-0.36472228441169885,0.4356445059811199
+2003-04-15,30.066667556762695,30.82666778564453,29.933332443237305,30.733333587646484,29.752641677856445,508200,0.0,0.0,False,0.01991144612946716,0.019715806007190438,0.7396220952634125,45.919742584228516,-0.35207298640051143,0.4351251930628186
+2003-04-16,30.799999237060547,31.31333351135254,30.799999237060547,30.799999237060547,29.81717872619629,339300,0.0,0.0,False,0.0021691199402933403,0.002166770796072691,0.7433955442388231,45.919742584228516,-0.350667554995458,0.43513528303465143
+2003-04-17,30.766666412353516,31.15333366394043,30.413333892822266,30.666667938232422,29.688100814819336,467250,0.0,0.0,False,-0.004328978021772012,-0.004338375176986927,0.7358484232445581,45.919742584228516,-0.35347850087870614,0.4351056380159205
+2003-04-21,30.799999237060547,30.866666793823242,30.293333053588867,30.433332443237305,29.46221160888672,193950,0.0,0.0,False,-0.007608745582669996,-0.007637839761433574,0.7226407942220114,45.919742584228516,-0.3583977184792465,0.4351149139623652
+2003-04-22,30.399999618530273,31.559999465942383,30.253332138061523,31.49333381652832,30.48838996887207,604500,0.0,0.0,False,0.034830323453240775,0.034237474585395104,0.7826409302785118,45.919742584228516,-0.33605050348554133,0.43641629734878545
+2003-04-23,31.32666778564453,31.553333282470703,30.53333282470703,31.100000381469727,30.10760498046875,913950,0.0,0.0,False,-0.01248950793374437,-0.012568157386082836,0.7603766222367809,45.919742584228516,-0.3443429059898643,0.4344780988825084
+2003-04-24,30.933332443237305,30.940000534057617,30.333332061767578,30.35333251953125,29.384761810302734,506250,0.0,0.0,False,-0.0240086573021977,-0.024301562795062875,0.7181123431906977,45.919742584228516,-0.3600843524677084,0.43503627606105927
+2003-04-25,30.32666778564453,30.3799991607666,29.586666107177734,29.773332595825195,28.823278427124023,291000,0.0,0.0,False,-0.019107978033085393,-0.019292894825599136,0.6852826902786371,45.919742584228516,-0.372311846603783,0.43541310995780014
+2003-04-28,29.860000610351562,30.48666763305664,29.860000610351562,30.293333053588867,29.326677322387695,362100,0.0,0.0,False,0.01746501171046355,0.01731425121803994,0.714716172199795,45.919742584228516,-0.3613492656541989,0.43569359612003716
+2003-04-29,30.459999084472656,30.666667938232422,30.18000030517578,30.566667556762695,29.59128761291504,464700,0.0,0.0,False,0.009022852729563935,0.008982390004547591,0.7301878036945553,45.919742584228516,-0.355586814132569,0.4356043889211648
+2003-04-30,30.399999618530273,30.946666717529297,30.166667938232422,30.873332977294922,29.88817024230957,368550,0.0,0.0,False,0.010032771580543054,0.009982777436220582,0.7475463827204643,45.919742584228516,-0.34912156383527093,0.43541433232001303
+2003-05-01,30.873332977294922,30.873332977294922,30.020000457763672,30.546667098999023,29.571931838989258,292200,0.0,0.0,False,-0.010580721427792428,-0.01063709526394078,0.7290560812627527,45.919742584228516,-0.3560083272516871,0.4355060031725775
+2003-05-02,30.553333282470703,31.166667938232422,30.46666717529297,31.1200008392334,30.126972198486328,267900,0.0,0.0,False,0.01876916132903017,0.018595194062587344,0.761509013798914,45.919742584228516,-0.3439211436513221,0.4357240174685857
+2003-05-05,31.066667556762695,31.366666793823242,30.833332061767578,31.206666946411133,30.21087074279785,280500,0.0,0.0,False,0.0027848316040115506,0.0027809611445336717,0.7664145197712924,45.919742584228516,-0.34209407451743845,0.43573625918144654
+2003-05-06,31.133333206176758,31.82666778564453,31.113332748413086,31.446666717529297,30.443212509155273,336300,0.0,0.0,False,0.007690667651901739,0.007661245223231169,0.779999426778347,45.919742584228516,-0.3370343386983352,0.4356864689773331
+2003-05-07,31.266666412353516,31.886667251586914,31.133333206176758,31.766666412353516,30.752992630004883,582750,0.0,0.0,False,0.010175671202782732,0.010124247612714974,0.7981121156863853,45.919742584228516,-0.33028821811019404,0.4356857458937068
+2003-05-08,31.53333282470703,31.666667938232422,31.333332061767578,31.373332977294922,30.37221908569336,258750,0.0,0.0,False,-0.012381674489136185,-0.012458966082958007,0.7758484767749845,45.919742584228516,-0.338580371395093,0.43131306201790887
+2003-05-09,31.406667709350586,31.733333587646484,31.333332061767578,31.366666793823242,30.365758895874023,325950,0.0,0.0,False,-0.00021270061963896136,-0.00021272324362390605,0.7754707527035896,45.919742584228516,-0.3387210557599386,0.43057736025665094
+2003-05-12,31.366666793823242,32.119998931884766,31.299999237060547,32.0,30.978885650634766,224400,0.0,0.0,False,0.020191385858762567,0.019990242890138708,0.8113199677523752,45.919742584228516,-0.3253689174365124,0.430551747953531
+2003-05-13,32.0,32.0,31.50666618347168,31.566667556762695,30.559383392333984,138600,0.0,0.0,False,-0.01354155417440539,-0.013634077239304557,0.7867918802818743,45.919742584228516,-0.33450447078878365,0.43008422227204957
+2003-05-14,31.666667938232422,31.766666412353516,31.333332061767578,31.446666717529297,30.443212509155273,129750,0.0,0.0,False,-0.003801479947656672,-0.0038087239369672633,0.779999426778347,45.919742584228516,-0.3370343386983352,0.42952358911196054
+2003-05-15,31.566667556762695,32.4466667175293,31.546667098999023,32.426666259765625,31.39194107055664,619800,0.0,0.0,False,0.03116387802752585,0.03068814296368193,0.8354711118035334,45.919742584228516,-0.31637375769309206,0.43028659435999506
+2003-05-16,32.293331146240234,32.66666793823242,32.16666793823242,32.66666793823242,31.6242733001709,353850,0.0,0.0,False,0.00740101509148694,0.00737376196389345,0.8490554612019796,45.919742584228516,-0.3113142295568422,0.43016142296466114
+2003-05-19,33.33333206176758,33.33333206176758,31.933332443237305,32.03333282470703,31.01115608215332,671100,0.0,0.0,False,-0.01938755120783331,-0.019577954768932204,0.8132068037618023,45.919742584228516,-0.324666160197415,0.43049877465314523
+2003-05-20,32.06666564941406,32.086666107177734,31.700000762939453,31.899999618530273,30.8820858001709,277950,0.0,0.0,False,-0.004162059667833562,-0.004170745146202964,0.8056601288544238,45.919742584228516,-0.32747693993438054,0.4300374844786168
+2003-05-21,31.933332443237305,32.293331146240234,31.573333740234375,32.220001220703125,31.19187355041504,264600,0.0,0.0,False,0.010031309162492619,0.00998132954348849,0.8237732638493489,45.919742584228516,-0.32073065319995664,0.42984785247775653
+2003-05-22,32.22666549682617,32.63999938964844,32.16666793823242,32.50666809082031,31.46938705444336,247050,0.0,0.0,False,0.00889698092613056,0.008857635986575931,0.8399993397914034,45.919742584228516,-0.3146872067777714,0.4297708935051879
+2003-05-23,32.50666809082031,32.973331451416016,32.33333206176758,32.91999816894531,31.869524002075195,282750,0.0,0.0,False,0.012715117296043355,0.012634958958759655,0.8633951472214934,45.02909469604492,-0.29224595303990386,0.42465640907001523
+2003-05-27,32.83333206176758,33.2400016784668,32.560001373291016,33.2400016784668,32.1793212890625,455250,0.0,0.0,False,0.009720800566934473,0.009673857555704792,0.881508839825027,45.02909469604492,-0.2853660170989639,0.4243696435699049
+2003-05-28,33.33333206176758,35.0,33.33333206176758,34.86000061035156,33.74763488769531,671550,0.0,0.0,False,0.04873668976871404,0.0475862871990403,0.9732073524486724,44.98391342163086,-0.24978437132889586,0.4272691734565245
+2003-05-29,35.0,35.706668853759766,34.79999923706055,35.33333206176758,34.20586395263672,683100,0.0,0.0,False,0.013578108998342886,0.013486752512900423,0.9999997769565521,44.79030990600586,-0.23631106763005205,0.427510362704917
+2003-05-30,35.33333206176758,37.3466682434082,35.33333206176758,36.66666793823242,35.49663543701172,1099200,0.0,0.0,False,0.03773538613619798,0.03704082559331309,1.0754705408123173,44.79030990600586,-0.20749297087913132,0.42903229648009095
+2003-06-02,37.0,39.106666564941406,37.0,38.293331146240234,37.07140350341797,1796850,0.0,0.0,False,0.04436386849116025,0.043407961774426705,1.167546442942192,44.35789108276367,-0.16426587020898842,0.4312582520520844
+2003-06-03,38.20000076293945,38.53333282470703,37.83333206176758,38.3466682434082,37.123043060302734,830550,0.0,0.0,False,0.0013929755014536749,0.0013920062111072431,1.1705657820354736,43.88674545288086,-0.15411720150996377,0.43116128498891854
+2003-06-04,38.266666412353516,39.573333740234375,38.19333267211914,39.53333282470703,38.271820068359375,1058700,0.0,0.0,False,0.0309451196172299,0.03047597337287326,1.2377341997976274,43.88674545288086,-0.12794125712853255,0.432168486738564
+2003-06-05,39.366668701171875,39.9466667175293,39.0533332824707,39.633331298828125,38.36863327026367,693750,0.0,0.0,False,0.002529621056207354,0.002526426950314393,1.243394819347631,43.6092414855957,-0.12017196440032152,0.432176911844991
+2003-06-06,39.93333435058594,41.0,39.706668853759766,40.11333465576172,38.83332061767578,927600,0.0,0.0,False,0.012111125880844176,0.012038373019448973,1.270564856405184,43.6092414855957,-0.10951625630767792,0.43196831189914814
+2003-06-09,39.79999923706055,39.93333435058594,39.400001525878906,39.56666564941406,38.304107666015625,949650,0.0,0.0,False,-0.01362780579261802,-0.013721516694590128,1.2396220395025503,43.6092414855957,-0.1216515958282004,0.43217905692155273
+2003-06-10,39.733333587646484,40.400001525878906,39.733333587646484,40.2599983215332,38.975318908691406,768300,0.0,0.0,False,0.017523218358935777,0.017371457100244098,1.2788674255422388,43.6092414855957,-0.10626010494667515,0.43245810066325224
+2003-06-11,40.6533317565918,41.65999984741211,40.186668395996094,41.38666534423828,40.0660285949707,689250,0.0,0.0,False,0.02798462506065791,0.027600210754453604,1.342640676008985,43.6092414855957,-0.08124912908185611,0.4321021525950622
+2003-06-12,41.3466682434082,41.91999816894531,41.133331298828125,41.88666534423828,40.550071716308594,738600,0.0,0.0,False,0.01208113552334078,0.012008741093591511,1.3709424354983404,43.6092414855957,-0.07014957529810661,0.4322658063987232
+2003-06-13,41.88666534423828,42.20000076293945,41.53333282470703,41.733333587646484,40.401634216308594,828300,0.0,0.0,False,-0.0036605977182599947,-0.00366731410174926,1.3622633690288293,43.6092414855957,-0.07355338364109343,0.43225781001732677
+2003-06-16,41.866668701171875,42.93333435058594,41.866668701171875,42.93333435058594,41.56333923339844,982650,0.0,0.0,False,0.028753911558877077,0.02834827524626596,1.430187681020659,43.6092414855957,-0.04691441957028841,0.4331258916410813
+2003-06-17,43.099998474121094,43.253334045410156,42.67333221435547,43.206668853759766,41.82795715332031,388200,0.0,0.0,False,0.006366618390209577,0.006346437087821404,1.4456597586023059,43.6092414855957,-0.040846487386481,0.43226407328859456
+2003-06-18,43.040000915527344,43.06666564941406,42.67333221435547,42.93333435058594,41.56333923339844,661350,0.0,0.0,False,-0.006326340991311574,-0.006346437087821421,1.430187681020659,42.55080032348633,-0.023206639653798766,0.43225509831589687
+2003-06-19,42.93333435058594,43.03333282470703,41.43333435058594,41.599998474121094,40.27254867553711,1354950,0.0,0.0,False,-0.03105598784094099,-0.031548447750260125,1.3547158019476768,41.82795715332031,-0.03718585806334873,0.4326934352862056
+2003-06-20,41.766666412353516,42.233333587646484,41.70000076293945,41.77333450317383,40.44035339355469,449250,0.0,0.0,False,0.004166727051956087,0.004158070283389937,1.3645272599793206,41.82795715332031,-0.033174074332135484,0.43215524788490356
+2003-06-23,41.7400016784668,41.7400016784668,40.400001525878906,40.59333419799805,39.298011779785156,587550,0.0,0.0,False,-0.028247567538606022,-0.0286542060768181,1.2977351165061797,41.82795715332031,-0.06048455496551375,0.4330401993946337
+2003-06-24,40.59333419799805,41.48666763305664,40.46666717529297,41.38666534423828,40.0660285949707,402750,0.0,0.0,False,0.01954340131733101,0.019354881305579875,1.3426406760089842,41.82795715332031,-0.04212322757937381,0.43295250580185535
+2003-06-25,41.393333435058594,41.8466682434082,41.22666549682617,41.31999969482422,40.00150680541992,432900,0.0,0.0,False,-0.0016103864499034115,-0.0016116845159415796,1.3388681192073468,41.82795715332031,-0.043665779354357226,0.43287984889509357
+2003-06-26,41.599998474121094,42.63999938964844,41.45333480834961,41.926666259765625,40.58879470825195,830100,0.0,0.0,False,0.014681644511262748,0.014574912567253434,1.373206549492275,41.82795715332031,-0.029625220292882393,0.4328650349855855
+2003-06-27,41.99333190917969,42.099998474121094,41.266666412353516,41.34000015258789,40.02084732055664,506550,0.0,0.0,False,-0.013992713796447065,-0.014091534748029233,1.3399989494653757,41.82795715332031,-0.04320339686061436,0.43305824533086446
+2003-06-30,41.50666809082031,42.0,40.633331298828125,40.633331298828125,39.33673095703125,967050,0.0,0.0,False,-0.01709399998570238,-0.017241789028655582,1.299999007456671,41.82795715332031,-0.059558877980999125,0.4333355395623905
+2003-07-01,40.62666702270508,40.62666702270508,39.733333587646484,40.33333206176758,39.04629898071289,1363950,0.0,0.0,False,-0.007383226039693214,-0.0074106169585803254,1.2830175948935483,41.82795715332031,-0.06650236736188808,0.43298949928731023
+2003-07-02,40.5,41.20000076293945,40.439998626708984,41.20000076293945,39.885311126708984,462150,0.0,0.0,False,0.021487622845139054,0.02126001855518105,1.3320742159214372,41.82795715332031,-0.04644372230493021,0.4311853181013006
+2003-07-03,40.79999923706055,41.17333221435547,40.733333587646484,40.880001068115234,39.57553482055664,307950,0.0,0.0,False,-0.007766676438055953,-0.007796994150098989,1.3139617500568423,41.82795715332031,-0.05384968537926493,0.4298563551445481
+2003-07-07,41.266666412353516,42.66666793823242,41.20000076293945,42.35333251953125,41.00184631347656,687600,0.0,0.0,False,0.03604023292135161,0.03540597794940693,1.3973574704999892,41.82795715332031,-0.01975020766172353,0.4292358382197668
+2003-07-08,42.186668395996094,44.246665954589844,42.186668395996094,44.20000076293945,42.789588928222656,756300,0.0,0.0,False,0.043601514943450104,0.042677725930829684,1.5018858880747863,42.789588928222656,0.0,0.43073558778700705
+2003-07-09,44.03333282470703,44.766666412353516,43.766666412353516,44.50666809082031,43.08647155761719,568350,0.0,0.0,False,0.006938197744608798,0.006914239206184132,1.5192444671006955,43.08647155761719,0.0,0.4287524014131897
+2003-07-10,44.17333221435547,44.20000076293945,43.04666519165039,43.279998779296875,41.898948669433594,392100,0.0,0.0,False,-0.027561386329711057,-0.027948327671759213,1.449810597083946,43.08647155761719,-0.027561386329711057,0.428641115621435
+2003-07-11,43.31999969482422,43.50666809082031,43.00666809082031,43.43333435058594,42.04737091064453,259800,0.0,0.0,False,0.003542385809771398,0.0035361263391099676,1.4584887713796837,43.08647155761719,-0.024116633583771696,0.4285987599275483
+2003-07-14,44.0,45.33333206176758,43.96666717529297,45.206668853759766,43.76412582397461,659850,0.0,0.0,False,0.04082906674422948,0.040017575136180615,1.5588665735162834,43.76412582397461,0.0,0.4301644417154172
+2003-07-15,45.733333587646484,46.15999984741211,44.69333267211914,44.93333435058594,43.499515533447266,496350,0.0,0.0,False,-0.006046283012521303,-0.006064635796466959,1.5433949420215232,43.76412582397461,-0.006046283012521303,0.4294138371346282
+2003-07-16,45.099998474121094,45.16666793823242,44.119998931884766,44.746665954589844,43.31880569458008,303450,0.0,0.0,False,-0.004154295436422428,-0.004162948494931492,1.5328289280208631,43.76412582397461,-0.010175460403017533,0.42944767546933577
+2003-07-17,44.58000183105469,44.58000183105469,43.30666732788086,43.5,42.11191940307617,513300,0.0,0.0,False,-0.02786056245440094,-0.028256030545257493,1.4622628894854244,43.76412582397461,-0.03775252880735791,0.43043809532977334
+2003-07-18,43.83333206176758,45.099998474121094,43.83333206176758,45.08000183105469,43.641510009765625,463050,0.0,0.0,False,0.03632203491009056,0.0356779400429561,1.5516972881151343,43.76412582397461,-0.002801742566552412,0.4278523695336533
+2003-07-21,45.08000183105469,45.08000183105469,43.99333190917969,44.06666564941406,42.6605110168457,348150,0.0,0.0,False,-0.022478575849011695,-0.022735070072782897,1.4943387670805208,43.76412582397461,-0.025217339232772473,0.4113373244694149
+2003-07-22,44.20000076293945,44.633331298828125,43.133331298828125,43.866668701171875,42.46689224243164,685500,0.0,0.0,False,-0.0045385948222140815,-0.004548925513426232,1.4830179740674012,43.76412582397461,-0.029641482769714678,0.4112251632198129
+2003-07-23,43.33333206176758,43.78666687011719,42.633331298828125,43.12666702270508,41.75049591064453,1026600,0.0,0.0,False,-0.016869525740131897,-0.017013436961455217,1.441130638440661,43.76412582397461,-0.046010970753287195,0.4024652715463828
+2003-07-24,43.266666412353516,44.38666534423828,43.233333587646484,43.5,42.11191940307617,550050,0.0,0.0,False,0.008656747292419498,0.00861949250470838,1.4622628894854244,43.76412582397461,-0.03775252880735791,0.3988048572838148
+2003-07-25,43.599998474121094,44.53333282470703,43.106666564941406,43.78666687011719,42.38943862915039,556950,0.0,0.0,False,0.006590039827392591,0.006568420444679468,1.4784892999926442,43.76412582397461,-0.03141127964839063,0.3987589069862983
+2003-07-28,43.866668701171875,44.7599983215332,43.633331298828125,44.586666107177734,43.16392517089844,479400,0.0,0.0,False,0.018270743062293038,0.018105838625210813,1.5237731411754525,43.76412582397461,-0.013714444005811122,0.3981135309161475
+2003-07-29,44.599998474121094,44.766666412353516,43.64666748046875,43.83333206176758,42.43461990356445,386700,0.0,0.0,False,-0.016896175786758394,-0.0170405446633693,1.4811310265362527,43.76412582397461,-0.030378898135829613,0.3870333674719932
+2003-07-30,43.900001525878906,43.913333892822266,43.133331298828125,43.266666412353516,41.88602828979492,369000,0.0,0.0,False,-0.012927925712926003,-0.013012218620954993,1.4490551489411563,43.76412582397461,-0.04291408771041505,0.38705649234279743
+2003-07-31,43.733333587646484,44.253334045410156,43.53333282470703,43.61333465576172,42.221641540527344,621750,0.0,0.0,False,0.008012534595317256,0.007980604686263519,1.468678288047887,43.76412582397461,-0.035245403727503954,0.38649061168865523
+2003-08-01,43.61333465576172,43.61333465576172,42.58000183105469,42.84000015258789,41.47299575805664,347100,0.0,0.0,False,-0.017731328180409567,-0.01789041149075631,1.4249053431506584,43.76412582397461,-0.05235178408757013,0.3868541390278317
+2003-08-04,42.766666412353516,43.0533332824707,42.040000915527344,42.913333892822266,41.543968200683594,337200,0.0,0.0,False,0.001711292886604765,0.0017098302933121507,1.4290550664150818,43.76412582397461,-0.05073008043667537,0.38308713712795817
+2003-08-05,42.913333892822266,42.95333480834961,41.9466667175293,42.14666748046875,40.801780700683594,443700,0.0,0.0,False,-0.017865108513822392,-0.018026616022369473,1.3856597340675263,43.76412582397461,-0.06768889055858163,0.38274545788268216
+2003-08-06,42.1533317565918,42.53333282470703,41.900001525878906,41.900001525878906,40.56298828125,546900,0.0,0.0,False,-0.005852499948111212,-0.005869692940074205,1.3716976605976852,43.76412582397461,-0.07314524127821109,0.3822862768446376
+2003-08-07,41.900001525878906,42.79999923706055,41.83333206176758,42.7400016784668,41.376182556152344,398100,0.0,0.0,False,0.020047691488209063,0.019849382564124416,1.419244723600655,43.76412582397461,-0.05456394302097811,0.38260192943827037
+2003-08-08,42.87333297729492,43.426666259765625,42.7400016784668,43.133331298828125,41.756954193115234,245250,0.0,0.0,False,0.009202676840623036,0.009160590219439593,1.441508250990334,43.76412582397461,-0.045863400515127384,0.3751430536715669
+2003-08-11,43.13999938964844,43.606666564941406,42.766666412353516,43.279998779296875,41.898948669433594,210450,0.0,0.0,False,0.0034004988884408505,0.003394730265859705,1.4498105970839457,43.76412582397461,-0.04261886006915838,0.3751412084475364
+2003-08-12,43.233333587646484,43.95333480834961,43.233333587646484,43.900001525878906,42.499168395996094,204150,0.0,0.0,False,0.014325412584883734,0.014223773394234404,1.4849051446419934,43.76412582397461,-0.028903980238662808,0.37528587567060695
+2003-08-13,44.0,44.0,43.313331604003906,43.366668701171875,41.98284149169922,328500,0.0,0.0,False,-0.012149106059814563,-0.012223509687984958,1.454715768491159,43.76412582397461,-0.04070192877700707,0.3744031555274891
+2003-08-14,43.46666717529297,43.46666717529297,43.19333267211914,43.33333206176758,41.95057678222656,316650,0.0,0.0,False,-0.0007685213369618138,-0.0007688168008744095,1.452829267046897,43.76412582397461,-0.041439169813248244,0.3716526527490957
+2003-08-15,43.46666717529297,43.599998474121094,43.21333312988281,43.253334045410156,41.873138427734375,237300,0.0,0.0,False,-0.0018459425455383816,-0.0018476483970716229,1.4483014851459135,43.76412582397461,-0.04320861803217657,0.37154009059763576
+2003-08-18,43.33333206176758,43.633331298828125,43.31999969482422,43.5,42.11191940307617,478650,0.0,0.0,False,0.005702485753579012,0.005686288130331122,1.4622628894854244,43.76412582397461,-0.03775252880735791,0.37151460702875155
+2003-08-19,43.83333206176758,44.98666763305664,43.40666580200195,44.733333587646484,43.305908203125,567600,0.0,0.0,False,0.028352751833050194,0.02795825197907113,1.5320748181387338,43.76412582397461,-0.010470165054652814,0.37085626185671783
+2003-08-20,44.56666564941406,44.99333190917969,44.279998779296875,44.84000015258789,43.40917205810547,231150,0.0,0.0,False,0.0023845211719406567,0.002381682712679586,1.5381126041515234,43.76412582397461,-0.00811061021295878,0.3696275686359299
+2003-08-21,45.0,45.87333297729492,44.88666534423828,45.53333282470703,44.08037185668945,659400,0.0,0.0,False,0.015462165407936102,0.015343844237332234,1.5773573210608816,44.08037185668945,0.0,0.36389631086329033
+2003-08-22,45.70000076293945,45.866668701171875,44.96666717529297,45.00666809082031,43.57052230834961,417300,0.0,0.0,False,-0.011566362234815664,-0.011633772904096468,1.5475466726769374,44.08037185668945,-0.011566362234815664,0.36360958659099696
+2003-08-25,45.06666564941406,45.16666793823242,44.13999938964844,44.413333892822266,42.99610900878906,390300,0.0,0.0,False,-0.013183530266068666,-0.013271204423720397,1.5139610140134785,44.08037185668945,-0.02459740701429336,0.3635553044263061
+2003-08-26,44.246665954589844,44.46666717529297,43.77333450317383,44.400001525878906,42.98320388793945,382200,0.0,0.0,False,-0.0003001462492099316,-0.0003001913021105873,1.5132064580444622,44.08037185668945,-0.02489017044404762,0.3635578768229254
+2003-08-27,44.53333282470703,44.86000061035156,44.233333587646484,44.599998474121094,43.176822662353516,329100,0.0,0.0,False,0.004504521694540076,0.004494406700789377,1.5245272510575818,44.08037185668945,-0.02049776706225359,0.36299197660014987
+2003-08-28,44.766666412353516,45.0,44.206668853759766,44.95333480834961,43.518882751464844,379200,0.0,0.0,False,0.007922308035175796,0.007891091316789757,1.5445273335836553,44.08037185668945,-0.012737848651778072,0.3625183116690601
+2003-08-29,44.95333480834961,45.426666259765625,44.83333206176758,45.20000076293945,43.75766372680664,132600,0.0,0.0,False,0.005486836063909761,0.0054718382143969764,1.5584887379231662,44.08037185668945,-0.007320903075227592,0.3619344367036772
+2003-09-02,45.20000076293945,45.83333206176758,45.20000076293945,45.7400016784668,44.280426025390625,387750,0.0,0.0,False,0.011946759814412289,0.011875960602338947,1.5890543883630133,44.280426025390625,0.0,0.3619431122893958
+2003-09-03,45.96666717529297,46.18000030517578,45.5533332824707,45.900001525878906,44.435333251953125,346950,0.0,0.0,False,0.0034983228588107984,0.003492217961190808,1.5981117365125281,44.435333251953125,0.0,0.35697898159316843
+2003-09-04,45.733333587646484,45.8466682434082,44.81999969482422,44.86000061035156,43.428524017333984,601350,0.0,0.0,False,-0.022657852680217916,-0.02291848628077324,1.539244103539882,44.435333251953125,-0.022657852680217916,0.35560089334041034
+2003-09-05,44.733333587646484,44.80666732788086,43.939998626708984,44.03333282470703,42.62824630737305,593400,0.0,0.0,False,-0.018427467386216367,-0.01859936823674273,1.4924522656362589,44.435333251953125,-0.04066779322512781,0.35424063865078825
+2003-09-08,44.0,44.720001220703125,44.0,44.686668395996094,43.26072311401367,337500,0.0,0.0,False,0.014837035567452528,0.014728043512061887,1.5294328685516816,44.435333251953125,-0.026434147152206267,0.353361366015615
+2003-09-09,44.63999938964844,44.893333435058594,44.45333480834961,44.706668853759766,43.280086517333984,186300,0.0,0.0,False,0.0004475977729101466,0.0004474976309080999,1.530565037070371,44.435333251953125,-0.02599838124469034,0.3532944126674908
+2003-09-10,44.599998474121094,44.599998474121094,43.900001525878906,44.0,42.595970153808594,449850,0.0,0.0,False,-0.015806723566770042,-0.015932982078135854,1.4905650950616662,44.435333251953125,-0.04139415558594206,0.35347833314366994
+2003-09-11,44.040000915527344,44.48666763305664,44.040000915527344,44.366668701171875,42.95094299316406,327600,0.0,0.0,False,0.008333484084849019,0.00829895232031931,1.511320179643643,44.435333251953125,-0.03340562903787425,0.35341981301041214
+2003-09-12,44.266666412353516,44.53333282470703,43.88666534423828,44.5,43.07999801635742,775500,0.0,0.0,False,0.0030047075616919106,0.003000202450032296,1.518865962377248,44.435333251953125,-0.030501295622355484,0.3524159974704114
+2003-09-15,44.400001525878906,44.880001068115234,44.400001525878906,44.633331298828125,43.209083557128906,340950,0.0,0.0,False,0.0029964147334098357,0.0029919344304485044,1.5264135294583996,44.435333251953125,-0.027596275420536442,0.3523841777471393
+2003-09-16,44.66666793823242,45.12666702270508,44.66666793823242,45.01333236694336,43.576969146728516,353100,0.0,0.0,False,0.008514079895103777,0.0084780395393663,1.5479236160962797,44.435333251953125,-0.019317152419170425,0.352353710420952
+2003-09-17,45.18000030517578,45.366668701171875,44.84000015258789,45.03333282470703,43.5963134765625,364200,0.0,0.0,False,0.00044391177754588007,0.00044381327786179324,1.5490546693977523,44.435333251953125,-0.018881815753092113,0.35037306431551873
+2003-09-18,45.16666793823242,45.86000061035156,45.16666793823242,45.706668853759766,44.24818801879883,480750,0.0,0.0,False,0.01495251525307939,0.014841828397499663,1.5871694482228556,44.435333251953125,-0.004211631138066663,0.35049961727058904
+2003-09-19,45.573333740234375,45.96666717529297,45.53333282470703,45.766666412353516,44.30625534057617,138300,0.0,0.0,False,0.001312309596783301,0.0013114492711378757,1.5905646155182631,44.435333251953125,-0.002904848505243973,0.3461156745456246
+2003-09-22,45.599998474121094,45.599998474121094,44.80666732788086,45.02000045776367,43.58341979980469,349500,0.0,0.0,False,-0.016314525685259262,-0.016449072949656564,1.5483007825590667,44.435333251953125,-0.019171982964952594,0.34656179257574504
+2003-09-23,45.086666107177734,45.20000076293945,44.59333419799805,45.06666564941406,43.62860107421875,292950,0.0,0.0,False,0.0010366619834238922,0.001036125020457309,1.5509425091026752,44.435333251953125,-0.018155195847415317,0.34525801757717656
+2003-09-24,45.16666793823242,45.18000030517578,44.633331298828125,44.63999938964844,43.21554183959961,294300,0.0,0.0,False,-0.00946762500856868,-0.009512727873974242,1.5267911420080735,44.435333251953125,-0.027450934269743543,0.3451864781468293
+2003-09-25,44.66666793823242,44.8466682434082,44.233333587646484,44.30666732788086,42.89284896850586,448500,0.0,0.0,False,-0.007467056002478656,-0.007495074027059281,1.5079234510441322,44.435333251953125,-0.03471301260870974,0.3451065660630209
+2003-09-26,44.400001525878906,44.439998626708984,42.9466667175293,42.9466667175293,41.57625198364258,504900,0.0,0.0,False,-0.030695022982269005,-0.031175982845224007,1.430942683076561,44.435333251953125,-0.0643425188711706,0.34607071790349025
+2003-09-29,43.0,43.41999816894531,42.16666793823242,42.766666412353516,41.4019889831543,550650,0.0,0.0,False,-0.004191407165726302,-0.004200215734890411,1.4207536124952438,44.435333251953125,-0.06826424034223932,0.34525921375749263
+2003-09-30,42.599998474121094,42.61333465576172,41.56666564941406,41.866668701171875,40.53071212768555,968700,0.0,0.0,False,-0.021044323639215934,-0.021268911878193922,1.369810490023093,44.435333251953125,-0.08787198921470796,0.34576264617766034
+2003-10-01,42.03333282470703,43.13999938964844,41.71333312988281,42.83333206176758,41.466522216796875,774000,0.0,0.0,False,0.023088913073207484,0.02282639724273841,1.4245268384272114,44.435333251953125,-0.06681194486204867,0.34298605852163233
+2003-10-02,42.93333435058594,43.733333587646484,42.706668853759766,43.279998779296875,41.898948669433594,398550,0.0,0.0,False,0.01042832698570395,0.010374327078522705,1.4498105970839452,44.435333251953125,-0.05708035468391692,0.342275260223149
+2003-10-03,43.66666793823242,44.62666702270508,43.66666793823242,43.900001525878906,42.499168395996094,485700,0.0,0.0,False,0.014325412584883734,0.014223773394234404,1.484905144641993,44.435333251953125,-0.043572641730371786,0.33944566653543545
+2003-10-06,43.90666580200195,44.08000183105469,43.33333206176758,43.90666580200195,42.50560760498047,245850,0.0,0.0,False,0.00015151376432531727,0.0001515022872742001,1.4852816419744492,44.435333251953125,-0.043427729821016614,0.3307538375311322
+2003-10-07,43.7400016784668,44.246665954589844,43.266666412353516,44.133331298828125,42.72503662109375,396300,0.0,0.0,False,0.005162354533371438,0.00514907526313459,1.498111546925601,44.435333251953125,-0.038489564625560635,0.3296703761185685
+2003-10-08,44.29999923706055,44.29999923706055,43.619998931884766,43.9466667175293,42.54434585571289,385800,0.0,0.0,False,-0.004229154137030067,-0.004238122303491035,1.4875466481421582,44.435333251953125,-0.0425559404611221,0.3289387979127936
+2003-10-09,44.279998779296875,44.93333435058594,44.073333740234375,44.313331604003906,42.89930725097656,327450,0.0,0.0,False,0.008343327136054901,0.008308713974890029,1.5083010635938052,44.435333251953125,-0.03456767145791684,0.327701533746355
+2003-10-10,44.14666748046875,44.246665954589844,43.79999923706055,44.060001373291016,42.6540412902832,318600,0.0,0.0,False,-0.005717247583007956,-0.005733653604378208,1.493960485400517,44.435333251953125,-0.04008728710483178,0.32479026085540685
+2003-10-13,44.22666549682617,45.813331604003906,44.22666549682617,45.80666732788086,44.3449821472168,469350,0.0,0.0,False,0.039643157032316134,0.03887753603659247,1.592828952555641,44.435333251953125,-0.002033316690212006,0.32279361825404973
+2003-10-14,45.80666732788086,47.133331298828125,45.46666717529297,47.133331298828125,45.62932586669922,711750,0.0,0.0,False,0.028962549025696838,0.028551060684912307,1.66792388820928,45.62932586669922,0.0,0.3231774593385791
+2003-10-15,47.66666793823242,47.733333587646484,46.866668701171875,47.20000076293945,45.6938591003418,641850,0.0,0.0,False,0.0014142929446536723,0.0014132937743557446,1.671697114141247,45.6938591003418,0.0,0.31735813638106786
+2003-10-16,47.366668701171875,47.41999816894531,46.84000015258789,47.18000030517578,45.67448806762695,312750,0.0,0.0,False,-0.0004239307665457881,-0.00042402065059717433,1.6705644995356712,45.6938591003418,-0.0004239307665457881,0.31703378784993885
+2003-10-17,47.01333236694336,47.266666412353516,46.34000015258789,46.41999816894531,44.938751220703125,326250,0.0,0.0,False,-0.016108266957135298,-0.01623941537880424,1.6275463336509022,45.6938591003418,-0.01652536893372225,0.31233315970744363
+2003-10-20,46.49333190917969,46.540000915527344,45.93333435058594,46.4466667175293,44.964569091796875,282150,0.0,0.0,False,0.0005745124284151082,0.0005743474593314083,1.6290558916758213,45.6938591003418,-0.015960350535143664,0.3123327751454732
+2003-10-21,46.380001068115234,47.6533317565918,46.366668701171875,47.34000015258789,45.829383850097656,921750,0.0,0.0,False,0.019233249106318073,0.01905062805317868,1.6796211785548554,45.829383850097656,0.0,0.3128313001451858
+2003-10-22,47.206668853759766,47.206668853759766,45.720001220703125,45.72666549682617,44.26754379272461,741450,0.0,0.0,False,-0.03407944698714771,-0.034673691409698115,1.588301170654657,45.829383850097656,-0.03407944698714771,0.3137221719636701
+2003-10-23,45.266666412353516,46.98666763305664,45.16666793823242,46.43333435058594,44.951656341552734,1023000,0.0,0.0,False,0.015454043532014516,0.015335845999014103,1.628300889619918,45.829383850097656,-0.01915206871241959,0.3123550959309239
+2003-10-24,46.439998626708984,46.4466667175293,45.47999954223633,45.926666259765625,44.46115493774414,473100,0.0,0.0,False,-0.01091175373120079,-0.010971723565669316,1.5996215175808897,45.829383850097656,-0.029854839786387366,0.31246972830019765
+2003-10-27,46.060001373291016,47.01333236694336,46.060001373291016,46.526668548583984,45.04200744628906,347100,0.0,0.0,False,0.013064269458547662,0.012979667931754963,1.6335836735768048,45.829383850097656,-0.01718060199945093,0.3105266193357944
+2003-10-28,46.526668548583984,47.6533317565918,46.52000045776367,47.599998474121094,46.08108901977539,564150,0.0,0.0,False,0.023069166593549184,0.022807096212329136,1.6943382540805993,46.08108901977539,0.0,0.3110799979243829
+2003-10-29,47.43333435058594,48.540000915527344,47.31999969482422,48.413333892822266,46.86848068237305,539550,0.0,0.0,False,0.01708708885460042,0.016942746492154787,1.7403766512324235,46.86848068237305,0.0,0.31134293522344325
+2003-10-30,48.58000183105469,48.65999984741211,48.133331298828125,48.3466682434082,46.80393600463867,487050,0.0,0.0,False,-0.001377144656593221,-0.0013780937917935358,1.736602756170126,46.86848068237305,-0.001377144656593221,0.3103733194140429
+2003-10-31,48.366668701171875,48.586666107177734,47.959999084472656,48.33333206176758,46.7910270690918,394050,0.0,0.0,False,-0.0002758087598785375,-0.00027584680210963154,1.7358479771576665,46.86848068237305,-0.0016525735879119319,0.3103614872370941
+2003-11-03,48.33333206176758,48.7400016784668,48.246665954589844,48.6533317565918,47.1008186340332,364950,0.0,0.0,False,0.006620747274556971,0.006598926388084396,1.7539613351960353,47.1008186340332,0.0,0.3103657498569773
+2003-11-04,48.6533317565918,48.6533317565918,48.0,48.33333206176758,46.7910270690918,518250,0.0,0.0,False,-0.006577201287061296,-0.006598926388084245,1.735847977157667,47.1008186340332,-0.006577201287061296,0.3085976195749551
+2003-11-05,48.266666412353516,48.266666412353516,47.34000015258789,48.0533332824707,46.51997375488281,310350,0.0,0.0,False,-0.0057928481417761635,-0.005809691766444904,1.7199996252870071,47.1008186340332,-0.012331948700583628,0.30792683947934757
+2003-11-06,47.88666534423828,48.30666732788086,47.733333587646484,48.233333587646484,46.694210052490234,261600,0.0,0.0,False,0.0037454083384802495,0.0037384117612532294,1.7301871345642201,47.1008186340332,-0.008632728545596269,0.3079332672663141
+2003-11-07,48.266666412353516,48.70000076293945,48.133331298828125,48.206668853759766,46.66841506958008,256650,0.0,0.0,False,-0.0005524235848761716,-0.0005525762270027311,1.7286789147999615,47.1008186340332,-0.009180383207621934,0.30702630835433203
+2003-11-10,48.133331298828125,48.133331298828125,47.19333267211914,47.29999923706055,45.7906608581543,295650,0.0,0.0,False,-0.018808314148168415,-0.018987440082712484,1.6773570645609204,47.1008186340332,-0.027816029824420885,0.3070230644286965
+2003-11-11,47.29999923706055,47.29999923706055,46.733333587646484,46.913333892822266,45.41633987426758,195600,0.0,0.0,False,-0.008174614143400372,-0.008208209512987548,1.6554707036340277,47.1008186340332,-0.03576325865700536,0.30643246367212307
+2003-11-12,46.96666717529297,47.37333297729492,46.913333892822266,47.37333297729492,45.86166000366211,195450,0.0,0.0,False,0.009805284411455784,0.009757524555798527,1.681508349129448,47.1008186340332,-0.02630864316816195,0.3065250904759287
+2003-11-13,47.33333206176758,47.380001068115234,47.09333419799805,47.11333465576172,45.609962463378906,744600,0.0,0.0,False,-0.005488190795167602,-0.005503306243948609,1.6667917196905906,47.1008186340332,-0.031652447110060655,0.30660373868365676
+2003-11-14,47.133331298828125,47.14666748046875,45.540000915527344,45.633331298828125,44.17717361450195,487950,0.0,0.0,False,-0.03141394492546157,-0.031917946107624245,1.5830172714805535,47.1008186340332,-0.062072063805250655,0.30828338109968634
+2003-11-17,45.63999938964844,45.63999938964844,43.880001068115234,44.2599983215332,42.847679138183594,928200,0.0,0.0,False,-0.03009460242793638,-0.030556740517123194,1.505282393630853,47.1008186340332,-0.09029863215108658,0.30988282385266724
+2003-11-18,44.426666259765625,44.733333587646484,44.03333282470703,44.133331298828125,42.72503662109375,548850,0.0,0.0,False,-0.0028622907834593425,-0.0028663949711805526,1.4981115469256006,47.1008186340332,-0.09290246199198082,0.3095384475138963
+2003-11-19,44.29999923706055,44.29999923706055,42.61333465576172,42.83333206176758,41.466522216796875,1537350,0.0,0.0,False,-0.02945613401008851,-0.0298986780231661,1.4245268384272105,47.1008186340332,-0.1196220486317664,0.3110579234632566
+2003-11-20,42.66666793823242,42.813331604003906,42.266666412353516,42.27333450317383,40.92439651489258,816750,0.0,0.0,False,-0.013073816489116985,-0.013160031088245974,1.392829019468674,47.1008186340332,-0.13113194840901943,0.3098562112032262
+2003-11-21,42.606666564941406,43.099998474121094,42.599998474121094,42.85333251953125,41.48590087890625,657300,0.0,0.0,False,0.013720528873512938,0.013627254630095991,1.4256598991196738,47.1008186340332,-0.11921061921989262,0.3072892852128106
+2003-11-24,42.99333190917969,44.08000183105469,42.96666717529297,43.7400016784668,42.344268798828125,486600,0.0,0.0,False,0.020690593713449168,0.020479450859672836,1.475848242579365,47.1008186340332,-0.1009865639950509,0.3074169988699777
+2003-11-25,43.70000076293945,44.34000015258789,43.540000915527344,44.106666564941406,42.69922637939453,999600,0.0,0.0,False,0.008382659345300247,0.008347719977206642,1.4966024349875684,47.1008186340332,-0.0934504406141734,0.30715683717827447
+2003-11-26,44.27333450317383,44.400001525878906,43.8466682434082,43.98666763305664,42.58305740356445,336000,0.0,0.0,False,-0.0027206342053573973,-0.00272434185689967,1.4898100930057625,47.1008186340332,-0.0959168303542901,0.3060221392377211
+2003-11-28,44.0533332824707,44.50666809082031,44.0533332824707,44.33333206176758,42.918663024902344,54150,0.0,0.0,False,0.007881200688746093,0.007850306243981323,1.5094327860256067,47.1008186340332,-0.08879156945499456,0.3042467247006564
+2003-12-01,44.5,44.926666259765625,44.400001525878906,44.64666748046875,43.22200012207031,277200,0.0,0.0,False,0.007067720096312513,0.007042860826145537,1.5271687545577453,47.1008186340332,-0.08235140331850221,0.3043075673677905
+2003-12-02,44.599998474121094,45.439998626708984,44.599998474121094,45.12666702270508,43.68668746948242,517200,0.0,0.0,False,0.010751176393959394,0.010693793420291359,1.5543387916152982,47.1008186340332,-0.07248560138791016,0.3044627424889126
+2003-12-03,45.20000076293945,45.913333892822266,45.0533332824707,45.70000076293945,44.24172592163086,604200,0.0,0.0,False,0.012704979120611082,0.012624948022805881,1.5867916126297374,47.1008186340332,-0.060701550319477326,0.303645075167862
+2003-12-04,45.53333282470703,45.733333587646484,45.33333206176758,45.540000915527344,44.08682632446289,436650,0.0,0.0,False,-0.0035012105414322647,-0.003507354123233999,1.5777347105671096,47.1008186340332,-0.06399023195304976,0.30365492441216757
+2003-12-05,45.46666717529297,45.5,45.16666793823242,45.21333312988281,43.770591735839844,327150,0.0,0.0,False,-0.007172995086915046,-0.007198844703127034,1.5592446321528413,47.1008186340332,-0.07070422542055499,0.30204579744182913
+2003-12-08,45.21333312988281,45.766666412353516,45.21333312988281,45.766666412353516,44.30625534057617,439350,0.0,0.0,False,0.01223797950845884,0.012163700837109466,1.590564615518261,47.1008186340332,-0.05933152277395426,0.3012885901958466
+2003-12-09,45.70000076293945,45.766666412353516,44.5,44.5,43.07999801635742,303750,0.0,0.0,False,-0.0276768441564893,-0.028067064916314114,1.5188659623772462,47.1008186340332,-0.08536625762106165,0.30055638274627067
+2003-12-10,44.56666564941406,44.69333267211914,44.00666809082031,44.3466682434082,42.931575775146484,354150,0.0,0.0,False,-0.0034452703817344776,-0.003451218992714887,1.5101877880815087,47.1008186340332,-0.08851741816381486,0.3005874764932623
+2003-12-11,44.46666717529297,45.49333190917969,44.04666519165039,44.53333282470703,43.11228561401367,546600,0.0,0.0,False,0.004209252411643494,0.004200418290066575,1.5207538020821687,47.1008186340332,-0.08468075790804985,0.30044297207145715
+2003-12-12,44.66666793823242,44.79999923706055,44.16666793823242,44.266666412353516,42.85413360595703,340800,0.0,0.0,False,-0.005987898910484346,-0.006005898265345605,1.5056597831370815,47.1008186340332,-0.09016159700051762,0.3001836084652938
+2003-12-15,44.93333435058594,45.366668701171875,44.20000076293945,44.20000076293945,42.789588928222656,520200,0.0,0.0,False,-0.0015061482359639555,-0.001507283617396669,1.5018858880747836,47.1008186340332,-0.0915319485062075,0.29991274887001
+2003-12-16,44.099998474121094,44.619998931884766,44.099998474121094,44.40666580200195,42.989662170410156,330600,0.0,0.0,False,0.004675745834415768,0.0046648484904659076,1.513584070594133,47.1008186340332,-0.08728418279873562,0.29882031287605054
+2003-12-17,44.27333450317383,44.5,44.20000076293945,44.33333206176758,42.918663024902344,253200,0.0,0.0,False,-0.0016515399731771296,-0.0016529052687525117,1.5094327860256054,47.1008186340332,-0.08879156945499456,0.2988323442151927
+2003-12-18,44.38666534423828,44.88666534423828,44.08000183105469,44.72666549682617,43.2994384765625,365100,0.0,0.0,False,0.008872025007843787,0.008832899836684983,1.5316965364587278,47.1008186340332,-0.08070730547184113,0.297660296656043
+2003-12-19,44.86000061035156,44.93333435058594,44.5,44.82666778564453,43.396263122558594,447600,0.0,0.0,False,0.0022361640104986424,0.002233667516777954,1.5373578251390607,47.1008186340332,-0.07865161623322281,0.29676002608731494
+2003-12-22,44.766666412353516,45.47999954223633,44.766666412353516,45.46666717529297,44.01582336425781,290400,0.0,0.0,False,0.014276810884602531,0.01417585695233346,1.5735832029551373,47.1008186340332,-0.06549769959935037,0.2962810839087691
+2003-12-23,45.33333206176758,45.753334045410156,45.20000076293945,45.46666717529297,44.01582336425781,215250,0.0,0.0,False,0.0,0.0,1.5735832029551373,47.1008186340332,-0.06549769959935037,0.2962722952896388
+2003-12-24,45.400001525878906,45.63999938964844,45.3466682434082,45.459999084472656,44.00937271118164,161700,0.0,0.0,False,-0.00014655304804345182,-0.00014656378799072473,1.5732060364923508,47.1008186340332,-0.06563465375987765,0.2960596489839992
+2003-12-26,45.560001373291016,45.83333206176758,45.540000915527344,45.68000030517578,44.222354888916016,35850,0.0,0.0,False,0.004839473153414486,0.004827800547572973,1.5856589980241598,47.1008186340332,-0.061112817751267756,0.2958979503119112
+2003-12-29,45.599998474121094,46.6533317565918,45.599998474121094,46.54666519165039,45.061363220214844,337200,0.0,0.0,False,0.018972493287758407,0.018794760046766345,1.6347153960086054,47.1008186340332,-0.04329978698809134,0.2956521296682808
+2003-12-30,46.599998474121094,46.78666687011719,46.459999084472656,46.779998779296875,45.28725814819336,300600,0.0,0.0,False,0.005013051355649667,0.005000527850248212,1.6479233595963172,47.1008186340332,-0.038503799688301754,0.29475368781492584
+2003-12-31,46.779998779296875,46.83333206176758,46.20000076293945,46.393333435058594,44.91292953491211,350700,0.0,0.0,False,-0.008265649734332192,-0.008299999630862906,1.626036552582538,47.1008186340332,-0.046451190500969575,0.29481925351572863
+2004-01-02,46.5,47.2599983215332,46.36000061035156,46.50666809082031,45.02265930175781,169800,0.0,0.0,False,0.0024431665442889994,0.0024401868651555275,1.6324523972318876,47.1008186340332,-0.04412151195125502,0.29174992212665923
+2004-01-05,46.50666809082031,48.2400016784668,46.50666809082031,48.17333221435547,46.63613510131836,469050,0.0,0.0,False,0.03583697241752115,0.035209768923158864,1.7267915211819242,47.1008186340332,-0.009865720940550271,0.29285183397886455
+2004-01-06,48.16666793823242,48.65999984741211,48.086666107177734,48.59333419799805,47.04273223876953,580350,0.0,0.0,False,0.008718499862131024,0.00868071321197929,1.7505650526834091,47.1008186340332,-0.0012332353650792438,0.2905244089921463
+2004-01-07,48.66666793823242,49.30666732788086,48.45333480834961,49.1533317565918,47.5848503112793,501300,0.0,0.0,False,0.011523949539286926,0.011458054596262982,1.782262425555059,47.5848503112793,0.0,0.2903732044750985
+2004-01-08,49.28666687011719,49.79999923706055,48.97999954223633,49.66666793823242,48.081825256347656,624000,0.0,0.0,False,0.010443974118177657,0.010389812601745,1.8113203023175344,48.081825256347656,0.0,0.2901927027151518
+2004-01-09,49.56666564941406,50.22666549682617,49.16666793823242,49.66666793823242,48.081825256347656,400950,0.0,0.0,False,0.0,0.0,1.8113203023175344,48.081825256347656,0.0,0.2895253049252038
+2004-01-12,49.599998474121094,49.87333297729492,49.473331451416016,49.866668701171875,48.27544021606445,353700,0.0,0.0,False,0.004026780570091537,0.004018694788389151,1.8226408722872103,48.27544021606445,0.0,0.2895027718489219
+2004-01-13,49.96666717529297,50.58000183105469,49.813331604003906,50.16666793823242,48.565853118896484,444000,0.0,0.0,False,0.006015748412282473,0.005997726040387538,1.8396211696331157,48.565853118896484,0.0,0.28950579009826216
+2004-01-14,50.33333206176758,51.96666717529297,50.32666778564453,51.96666717529297,50.30841827392578,999600,0.0,0.0,False,0.03588046009947021,0.035251751175441805,1.9415080837077476,50.30841827392578,0.0,0.29113980015686547
+2004-01-15,52.133331298828125,53.35333251953125,52.040000915527344,53.04666519165039,51.35395431518555,1166100,0.0,0.0,False,0.020782526605525486,0.020569516108363543,2.002640053717772,51.35395431518555,0.0,0.2915689365671031
+2004-01-16,53.04666519165039,53.266666412353516,52.68000030517578,52.99333190917969,51.302337646484375,347550,0.0,0.0,False,-0.001005115757676145,-0.0010056212252499764,1.9996220528851505,51.35395431518555,-0.001005115757676145,0.2915136385012457
+2004-01-20,53.15999984741211,53.9466667175293,52.900001525878906,52.97999954223633,51.2894172668457,574050,0.0,0.0,False,-0.00025184777597664354,-0.0002518794949534567,1.9988666047423607,51.35395431518555,-0.0012567103974846505,0.2907330001973765
+2004-01-21,53.33333206176758,53.573333740234375,52.893333435058594,53.50666809082031,51.799285888671875,537900,0.0,0.0,False,0.009941010231671266,0.009891923436271549,2.0286783683435217,51.799285888671875,0.0,0.28981013744208783
+2004-01-22,53.573333740234375,54.293331146240234,53.573333740234375,53.87333297729492,52.15424728393555,417600,0.0,0.0,False,0.006852631058014147,0.006829258496745681,2.0494327837951682,52.15424728393555,0.0,0.28833474804128717
+2004-01-23,53.87333297729492,54.266666412353516,53.83333206176758,53.959999084472656,52.238155364990234,492300,0.0,0.0,False,0.0016088446372906073,0.0016075518331853612,2.0543388473761555,52.238155364990234,0.0,0.2880802945034976
+2004-01-26,53.959999084472656,54.80666732788086,53.880001068115234,54.66666793823242,52.92226028442383,295200,0.0,0.0,False,0.013095885845388677,0.01301087611316236,2.0943381202545295,52.92226028442383,0.0,0.28543107167684256
+2004-01-27,55.96666717529297,55.96666717529297,53.93333435058594,54.01333236694336,52.2897834777832,340050,0.0,0.0,False,-0.011951054305720521,-0.012023042284947015,2.0573575173391063,52.92226028442383,-0.011951054305720521,0.28517598027861885
+2004-01-28,54.00666809082031,58.0,54.00666809082031,54.880001068115234,53.12879180908203,2006250,0.0,0.0,False,0.016045358681879174,0.015917992531688158,2.106413915323552,53.12879180908203,0.0,0.2854769257065003
+2004-01-29,56.20000076293945,56.366668701171875,54.900001525878906,55.28666687011719,53.52247619628906,926700,0.0,0.0,False,0.007410000751037815,0.007382681569236363,2.129432444769134,53.52247619628906,0.0,0.28397830141126634
+2004-01-30,55.686668395996094,56.77333450317383,55.15999984741211,56.53333282470703,54.7293586730957,869850,0.0,0.0,False,0.022549077744095758,0.022298605576699198,2.199998260261129,54.7293586730957,0.0,0.28416647455105865
+2004-02-02,56.53333282470703,56.900001525878906,55.09333419799805,55.400001525878906,53.6321907043457,703650,0.0,0.0,False,-0.020047155591635946,-0.020250826425874096,2.1358473972447096,54.7293586730957,-0.020047155591635946,0.28485319638979084
+2004-02-03,55.400001525878906,56.33333206176758,54.9466667175293,56.060001373291016,54.27114486694336,1623750,0.0,0.0,False,0.011913631612028963,0.011843222966357115,2.173206727927023,54.7293586730957,-0.008372358406194769,0.28455602835416144
+2004-02-04,55.90666580200195,55.90666580200195,54.83333206176758,55.33333206176758,53.56765365600586,448650,0.0,0.0,False,-0.012962527557917713,-0.013047274269262438,2.132073948269299,54.7293586730957,-0.02122635903754755,0.28236329677556365
+2004-02-05,55.266666412353516,55.266666412353516,54.0,54.459999084472656,52.72218704223633,777000,0.0,0.0,False,-0.015783155618479094,-0.015909035901429225,2.0826399377351805,54.7293586730957,-0.03667449572812331,0.2829469943215505
+2004-02-06,54.586666107177734,55.48666763305664,54.5,55.459999084472656,53.69028854370117,501300,0.0,0.0,False,0.018362316811502577,0.018195765231112934,2.1392443488876647,54.7293586730957,-0.01898560762608248,0.28251928033102663
+2004-02-09,55.66666793823242,56.746665954589844,55.66666793823242,56.09333419799805,54.30339813232422,625050,0.0,0.0,False,0.011419375929112574,0.011354667013476117,2.175092560240955,54.7293586730957,-0.007783035487694878,0.28140564981088706
+2004-02-10,55.959999084472656,56.43333435058594,55.766666412353516,56.266666412353516,54.471214294433594,361350,0.0,0.0,False,0.0030903436595339784,0.0030855783626461608,2.184904687402929,54.7293586730957,-0.004716744082532198,0.2805998524771125
+2004-02-11,56.43333435058594,57.973331451416016,56.43333435058594,57.973331451416016,56.1234130859375,1606800,0.0,0.0,False,0.030331594639569914,0.029880686974366705,2.281507925346901,56.1234130859375,0.0,0.28195589899182477
+2004-02-12,57.599998474121094,58.03333282470703,57.233333587646484,57.65999984741211,55.82008743286133,1669200,0.0,0.0,False,-0.005404618792725802,-0.005419276581903437,2.263772625945092,56.1234130859375,-0.005404618792725802,0.28171959595855073
+2004-02-13,57.65999984741211,57.93333435058594,56.96666717529297,57.34000015258789,55.51029586791992,540750,0.0,0.0,False,-0.005549822280626393,-0.005565279761676643,2.2456592679067233,56.1234130859375,-0.01092444639955803,0.2818192875683308
+2004-02-17,57.473331451416016,58.233333587646484,57.46666717529297,57.973331451416016,56.1234130859375,395100,0.0,0.0,False,0.011045108090874223,0.01098455634358019,2.281507925346901,56.1234130859375,0.0,0.2819303810610863
+2004-02-18,57.973331451416016,58.133331298828125,57.48666763305664,57.49333190917969,55.65873336791992,187950,0.0,0.0,False,-0.008279605470644658,-0.00831407178083186,2.254338334376235,56.1234130859375,-0.008279605470644658,0.2813433551865204
+2004-02-19,57.5,58.220001220703125,57.5,57.766666412353516,55.923343658447266,492000,0.0,0.0,False,0.004754155808365246,0.004742890500217202,2.269809965870995,56.1234130859375,-0.0035648121967187807,0.27876386861919467
+2004-02-20,57.599998474121094,57.606666564941406,56.64666748046875,56.813331604003906,55.00042724609375,389100,0.0,0.0,False,-0.016503240900441196,-0.01664093643088911,2.2158475043055628,56.1234130859375,-0.020009222142712613,0.27923612445854845
+2004-02-23,56.97999954223633,57.206668853759766,55.87333297729492,55.880001068115234,54.09688186645508,724050,0.0,0.0,False,-0.016427970197319564,-0.016564405601278035,2.1630176573457063,56.1234130859375,-0.03610848143500023,0.2798841242175208
+2004-02-24,55.87333297729492,55.87333297729492,54.96666717529297,55.46666717529297,53.69673538208008,879000,0.0,0.0,False,-0.007396849329741606,-0.007424341674799,2.139621292307008,56.1234130859375,-0.04323824176804136,0.27999999255729124
+2004-02-25,55.33333206176758,56.77333450317383,55.33333206176758,56.70000076293945,54.890716552734375,483900,0.0,0.0,False,0.022235638017069403,0.02199203077978749,2.2094327748734304,56.1234130859375,-0.02196403364342059,0.28065125634540183
+2004-02-26,56.599998474121094,56.77333450317383,55.866668701171875,56.586666107177734,54.781002044677734,168750,0.0,0.0,False,-0.0019987807583315975,-0.0020007809863808543,2.2030178223978547,56.1234130859375,-0.023918913113930462,0.27993875473054164
+2004-02-27,56.586666107177734,56.893333435058594,56.08000183105469,56.33333206176758,54.53574752807617,1737150,0.0,0.0,False,-0.004476999460534481,-0.004487051235031708,2.1886779133348973,56.1234130859375,-0.02828882761335727,0.2798919272211199
+2004-03-01,57.16666793823242,57.880001068115234,56.87333297729492,57.70000076293945,55.85881042480469,469950,0.0,0.0,False,0.024260470548191693,0.02397086004154703,2.266036739939028,56.1234130859375,-0.004714657334322303,0.28065178006547786
+2004-03-02,57.56666564941406,58.473331451416016,57.06666564941406,57.1533317565918,55.32958221435547,333600,0.0,0.0,False,-0.009474390994445692,-0.00951955855326954,2.235093030862621,56.1234130859375,-0.014144379821777742,0.2805872261112664
+2004-03-03,57.220001220703125,57.5,56.586666107177734,57.380001068115234,55.549007415771484,174300,0.0,0.0,False,0.0039657845339573505,0.003957941539385176,2.247922712770329,56.1234130859375,-0.010234688850560003,0.2798920266533826
+2004-03-04,57.21333312988281,58.266666412353516,57.21333312988281,58.19333267211914,56.336395263671875,280050,0.0,0.0,False,0.014174651979052877,0.01407513094778632,2.29396088687871,56.336395263671875,0.0,0.27983820418098865
+2004-03-05,58.026668548583984,58.88666534423828,57.77333450317383,58.13999938964844,56.284759521484375,210450,0.0,0.0,False,-0.0009165609894958848,-0.0009169812883589377,2.2909417708288715,56.336395263671875,-0.0009165609894958848,0.2793257687933209
+2004-03-08,58.13999938964844,58.633331298828125,57.733333587646484,57.7400016784668,55.89752960205078,298950,0.0,0.0,False,-0.006879836082195334,-0.006903611263436218,2.2683006308895193,56.336395263671875,-0.0077900912823241075,0.2795080080579769
+2004-03-09,57.80666732788086,57.82666778564453,56.83333206176758,57.31999969482422,55.49092102050781,450900,0.0,0.0,False,-0.007274178026072442,-0.007300763864254184,2.244526430257704,56.336395263671875,-0.01500760279756952,0.2758705311053477
+2004-03-10,57.32666778564453,57.47999954223633,56.3466682434082,56.366668701171875,54.568023681640625,242550,0.0,0.0,False,-0.016631501548264316,-0.01677135781843714,2.1905650839094886,56.336395263671875,-0.03138950537667029,0.27424229856084603
+2004-03-11,56.20000076293945,56.20000076293945,54.913333892822266,54.926666259765625,53.17396545410156,554400,0.0,0.0,False,-0.0255471635856237,-0.02587915893340889,2.1090551957802735,56.336395263671875,-0.056134756133564334,0.2753940785757809
+2004-03-12,55.0,55.599998474121094,55.0,55.46666717529297,53.69673538208008,587700,0.0,0.0,False,0.009831313566970312,0.009783300634071247,2.1396212923070075,56.336395263671875,-0.04685532095614864,0.2644261510655473
+2004-03-15,55.633331298828125,55.72666549682617,54.59333419799805,54.893333435058594,53.14170455932617,411150,0.0,0.0,False,-0.010336397898393135,-0.01039018945415749,2.1071689173794548,56.336395263671875,-0.056707403613482144,0.2646271850731775
+2004-03-16,55.5,55.606666564941406,54.586666107177734,54.87333297729492,53.12232971191406,340500,0.0,0.0,False,-0.0003645883693941254,-0.0003646548478923567,2.106036079730435,56.336395263671875,-0.05705131712306022,0.26162283137356507
+2004-03-17,55.16666793823242,55.6533317565918,54.87333297729492,55.46666717529297,53.69673538208008,434100,0.0,0.0,False,0.010812885528196148,0.010754844302049957,2.1396212923070075,56.336395263671875,-0.04685532095614864,0.2604328850986135
+2004-03-18,55.29999923706055,55.46666717529297,54.67333221435547,55.37333297729492,53.606380462646484,421800,0.0,0.0,False,-0.001682689250858016,-0.00168410656256876,2.1343382853066775,56.336395263671875,-0.04845916726208821,0.26035668650140037
+2004-03-19,55.380001068115234,55.686668395996094,54.56666564941406,54.56666564941406,52.8254508972168,374100,0.0,0.0,False,-0.014567847310150817,-0.014675000330256543,2.0886777237479697,56.336395263671875,-0.06232106882278787,0.2601884485502612
+2004-03-22,54.56666564941406,54.56666564941406,53.5,54.00666809082031,52.2833251953125,553950,0.0,0.0,False,-0.010262585414729686,-0.010315608827922176,2.0569799047894333,56.336395263671875,-0.07194407894558652,0.25971729429903023
+2004-03-23,54.599998474121094,54.61333465576172,53.93333435058594,53.973331451416016,52.25103759765625,358650,0.0,0.0,False,-0.0006175505772755274,-0.000617741340174476,2.055092065084511,56.336395263671875,-0.07251720041537768,0.2553906790576515
+2004-03-24,54.13999938964844,54.266666412353516,53.400001525878906,53.599998474121094,51.88964080810547,490050,0.0,0.0,False,-0.006916547616405477,-0.006940577799911149,2.0339613753438512,56.336395263671875,-0.07893217936210173,0.25526651037889336
+2004-03-25,53.84000015258789,55.20000076293945,53.84000015258789,54.96666717529297,53.21269607543945,688200,0.0,0.0,False,0.025497483635063434,0.025177844734077977,2.1113197558610954,56.336395263671875,-0.05544726767860342,0.2561258509354664
+2004-03-26,54.900001525878906,55.733333587646484,54.766666412353516,55.54666519165039,53.77418518066406,306300,0.0,0.0,False,0.010551788325639189,0.01049650674684646,2.144149743338321,56.336395263671875,-0.045480547184743925,0.25581224666952507
+2004-03-29,55.54666519165039,56.099998474121094,54.8466682434082,55.33333206176758,53.56765365600586,523500,0.0,0.0,False,-0.003840718812648136,-0.0038481133126829327,2.1320739482692987,56.336395263671875,-0.04914658800421012,0.2554508610092472
+2004-03-30,55.33000183105469,55.34000015258789,54.470001220703125,54.81999969482422,53.070709228515625,378300,0.0,1.5,False,-0.009276949680892321,-0.009320248574405731,2.103017855854371,56.336395263671875,-0.05796760726119987,0.2545603134555778
+2004-03-31,55.06999969482422,55.150001525878906,54.150001525878906,54.58000183105469,52.83836364746094,712300,0.0,0.0,False,-0.004378037988040373,-0.00438764966012198,2.089432725803873,56.336395263671875,-0.0620918608625749,0.2539945763307911
+2004-04-01,55.08000183105469,55.650001525878906,55.04999923706055,55.22999954223633,53.46763610839844,582200,0.0,0.0,False,0.011909385860925381,0.011839027193241647,2.126225972226842,56.336395263671875,-0.05092195093148488,0.2454939067218792
+2004-04-02,56.0,56.150001525878906,55.56999969482422,55.7599983215332,53.980712890625,488400,0.0,0.0,False,0.009596025176545453,0.009550275769075661,2.156225315363901,56.336395263671875,-0.04181457407811673,0.24559408023898105
+2004-04-05,56.060001373291016,56.36000061035156,55.56999969482422,56.25,54.455078125,610700,0.0,0.0,False,0.008787680061509207,0.008749293125234292,2.183961213637355,56.336395263671875,-0.03339434711551437,0.245476024344291
+2004-04-06,56.2599983215332,56.599998474121094,55.56999969482422,56.20000076293945,54.406673431396484,230700,0.0,0.0,False,-0.0008888921891252455,-0.0008892874880566381,2.181131015384075,56.336395263671875,-0.03425355533032759,0.24539578672401252
+2004-04-07,56.20000076293945,56.70000076293945,56.119998931884766,56.470001220703125,54.66805648803711,329600,0.0,0.0,False,0.00480424624692799,0.004792742685176731,2.19641395212572,56.336395263671875,-0.0296138715980393,0.24495325255290765
+2004-04-08,56.849998474121094,57.45000076293945,56.61000061035156,57.0,55.1811408996582,559000,0.0,0.0,False,0.009385451844869719,0.009341682144185235,2.226413741349666,56.336395263671875,-0.020506359318993028,0.2450138514610686
+2004-04-12,56.9900016784668,57.31999969482422,56.130001068115234,56.34000015258789,54.542205810546875,393300,0.0,0.0,False,-0.011578866958788958,-0.011646424034728953,2.18905552588457,56.336395263671875,-0.03184778587141823,0.24533795091138394
+2004-04-13,56.59000015258789,56.59000015258789,54.25,54.310001373291016,52.57698059082031,419800,0.0,0.0,False,-0.03603127505610615,-0.03669642790213657,2.074149789062228,56.336395263671875,-0.0667315445948633,0.2480482256362462
+2004-04-14,54.20000076293945,54.20000076293945,52.43000030517578,52.84000015258789,51.15388870239258,988400,0.0,0.0,False,-0.027066824158331393,-0.02743987763182282,1.9909423172853091,56.336395263671875,-0.0919921577698316,0.24927250719597485
+2004-04-15,52.79999923706055,53.369998931884766,52.029998779296875,52.97999954223633,51.2894172668457,538900,0.0,0.0,False,0.002649428379563057,0.0026459248310966438,1.998866604742361,56.336395263671875,-0.08958645602376125,0.2486486967589241
+2004-04-16,52.5,53.38999938964844,52.189998626708984,52.90999984741211,51.22165298461914,481700,0.0,0.0,False,-0.0013212137286333636,-0.001322087301027065,1.9949044610138356,56.336395263671875,-0.09078930689679643,0.24867482596434698
+2004-04-19,52.91999816894531,52.91999816894531,51.43000030517578,51.7599983215332,50.10835647583008,568500,0.0,0.0,False,-0.021734880542089607,-0.02197456239345899,1.9298105703187285,56.336395263671875,-0.11055089269898499,0.249745495917649
+2004-04-20,51.900001525878906,52.0,50.47999954223633,50.47999954223633,48.869197845458984,1037200,0.0,0.0,False,-0.024729580403795692,-0.025040493007638262,1.8573575842521408,56.336395263671875,-0.13254659591306972,0.2510044094955003
+2004-04-21,50.29999923706055,50.709999084472656,49.900001525878906,50.29999923706055,48.6949348449707,849600,0.0,0.0,False,-0.003565906709567024,-0.003572279709757761,1.847168513670824,56.336395263671875,-0.1356398538269401,0.24891095072587627
+2004-04-22,50.29999923706055,51.54999923706055,50.29999923706055,51.29999923706055,49.663028717041016,464300,0.0,0.0,False,0.019880792019794535,0.01968574989745375,1.9037724787364212,56.336395263671875,-0.1184556895306742,0.2491262427861315
+2004-04-23,51.5,51.5,50.09000015258789,50.22999954223633,48.627166748046875,561000,0.0,0.0,False,-0.020857809033275942,-0.0210784059697649,1.8432061468988548,56.336395263671875,-0.13684277241281428,0.2488143154537949
+2004-04-26,50.349998474121094,50.9900016784668,50.130001068115234,50.349998474121094,48.74333572387695,335400,0.0,0.0,False,0.0023889727409369677,0.002386123682205405,1.8499984888806607,56.336395263671875,-0.13478071332496588,0.24789968597071346
+2004-04-27,50.349998474121094,51.31999969482422,50.27000045776367,50.5099983215332,48.89823532104492,557000,0.0,0.0,False,0.003177862057809344,0.0031728233262870885,1.8590553909432885,56.336395263671875,-0.13203116578215646,0.24742813712389797
+2004-04-28,50.5099983215332,50.5099983215332,48.75,49.209999084472656,47.639713287353516,939600,0.0,0.0,False,-0.02573757571062607,-0.026074582173990068,1.785470236358012,56.336395263671875,-0.15437057936730203,0.24889627294036032
+2004-04-29,49.11000061035156,49.9900016784668,48.90999984741211,49.25,47.678443908691406,1200600,0.0,0.0,False,0.0008129902273819045,0.0008126599298339912,1.7877347964388344,56.336395263671875,-0.1536830909123411,0.24876876108941964
+2004-04-30,49.75,50.13999938964844,48.400001525878906,48.70000076293945,47.14600372314453,611500,0.0,0.0,False,-0.011167314658308669,-0.01123013726102562,1.7566032847830857,56.336395263671875,-0.16313417813677022,0.2487991793160329
+2004-05-03,49.0,49.099998474121094,48.470001220703125,48.86000061035156,47.30089569091797,512600,0.0,0.0,False,0.0032853679112021528,0.00327998288135887,1.7656597407588266,56.336395263671875,-0.1603847660196389,0.24823097574669067
+2004-05-04,48.72999954223633,49.400001525878906,48.33000183105469,48.84000015258789,47.28152084350586,305500,0.0,0.0,False,-0.00040960846785464966,-0.0004096923803180715,1.764526903109807,56.336395263671875,-0.160728679529217,0.24824026651234482
+2004-05-05,49.09000015258789,49.2599983215332,48.43000030517578,49.0,47.436424255371094,411100,0.0,0.0,False,0.0032761935128511332,0.0032708384837710157,1.7735840282158777,56.336395263671875,-0.15797906427356856,0.24817613037349642
+2004-05-06,48.79999923706055,49.09000015258789,47.900001525878906,48.439998626708984,46.894287109375,679400,0.0,0.0,False,-0.011428710205422132,-0.01149451980695232,1.741885540127011,56.336395263671875,-0.16760227753488433,0.24839160904713348
+2004-05-07,48.29999923706055,48.40999984741211,46.650001525878906,46.7400016784668,45.24854278564453,691800,0.0,0.0,False,-0.035094772203103974,-0.03572539200291878,1.6456596916892687,56.336395263671875,-0.19681508598718012,0.25072082397062845
+2004-05-10,46.0,46.59000015258789,45.349998474121094,45.93000030517578,44.46438217163086,491400,0.0,0.0,False,-0.017330074423135944,-0.01748199795215234,1.599810212334003,56.336395263671875,-0.21073434032256233,0.25143571420205485
+2004-05-11,46.20000076293945,46.9900016784668,46.040000915527344,46.88999938964844,45.39375305175781,514400,0.0,0.0,False,0.02090146842791185,0.02068602955785941,1.6541500634056652,56.336395263671875,-0.19423752905557923,0.2514893137073813
+2004-05-12,47.0,47.0,45.18000030517578,46.15999984741211,44.68704605102539,678100,0.0,0.0,False,-0.015568375673336354,-0.01569083549703113,1.6128292581251564,56.336395263671875,-0.20678194190671773,0.25162030203803654
+2004-05-13,46.15999984741211,47.02000045776367,45.900001525878906,46.45000076293945,44.96779251098633,780600,0.0,0.0,False,0.006282502084393071,0.006262849437088078,1.629244363385491,56.336395263671875,-0.20179854780336837,0.2516036701562122
+2004-05-14,46.25,46.86000061035156,45.75,46.25,44.77416229248047,352800,0.0,0.0,False,-0.00430597562596724,-0.004315273038232478,1.617922901242041,56.336395263671875,-0.20523558380113882,0.24992432805376844
+2004-05-17,46.0,46.0,45.099998474121094,45.31999969482422,43.87384796142578,322700,0.0,0.0,False,-0.020107898952380632,-0.020312814350893344,1.565281972078743,56.336395263671875,-0.2212166263730132,0.2507883262655238
+2004-05-18,45.56999969482422,46.849998474121094,45.56999969482422,46.68000030517578,45.190452575683594,410800,0.0,0.0,False,0.030008870327840498,0.029567414173238795,1.642263186133201,56.336395263671875,-0.19784621710036288,0.2515364236101184
+2004-05-19,47.25,47.66999816894531,46.650001525878906,46.81999969482422,45.32598114013672,598600,0.0,0.0,False,0.002999053046130573,0.0029945648578478838,1.6501874735902526,56.336395263671875,-0.19544051535429252,0.2514730850891626
+2004-05-20,46.81999969482422,47.11000061035156,46.43000030517578,46.61000061035156,45.1226806640625,334800,0.0,0.0,False,-0.004485296753878654,-0.004495385877141644,1.6383005963177886,56.336395263671875,-0.19904920339907617,0.25140622799459167
+2004-05-21,46.95000076293945,47.25,46.470001220703125,46.86000061035156,45.36471176147461,143500,0.0,0.0,False,0.005363845716836346,0.005349511531126923,1.6524520336710746,56.336395263671875,-0.1947530268993316,0.25132795552504344
+2004-05-24,47.11000061035156,47.720001220703125,47.099998474121094,47.619998931884766,46.10044860839844,380600,0.0,0.0,False,0.01621826345535471,0.016088152320023977,1.6954701995558437,56.336395263671875,-0.18169331934295796,0.25150817635462547
+2004-05-25,47.630001068115234,48.880001068115234,47.5,48.880001068115234,47.32024002075195,519900,0.0,0.0,False,0.026459426083140114,0.026115430230136374,1.7667907940602983,56.336395263671875,-0.1600413942127732,0.25260602426731443
+2004-05-26,48.779998779296875,48.9900016784668,47.90999984741211,48.599998474121094,47.0491943359375,262500,0.0,0.0,False,-0.005727901732864971,-0.005744369074312016,1.7509428882765254,56.336395263671875,-0.16485259456639678,0.2482487067892401
+2004-05-27,48.900001525878906,49.150001525878906,48.5,49.119998931884766,47.55259323120117,504700,0.0,0.0,False,0.010699415842688742,0.010642582125312645,1.7803763701976831,56.336395263671875,-0.15591700518572005,0.24812406292507844
+2004-05-28,49.0,49.099998474121094,48.54999923706055,48.75,47.19438552856445,189700,0.0,0.0,False,-0.0075328741987867875,-0.007561389587782587,1.7594321447757046,56.336395263671875,-0.16227537619899124,0.24559044045258907
+2004-06-01,48.95000076293945,48.95000076293945,48.25,48.54999923706055,47.000789642333984,333900,0.0,0.0,False,-0.004102095706136399,-0.004110532380662724,1.7481126900232455,56.336395263671875,-0.16571180278121012,0.24180124801177846
+2004-06-02,48.79999923706055,48.900001525878906,48.349998474121094,48.59000015258789,47.03950119018555,589000,0.0,0.0,False,0.0008236361164599693,0.0008232971143639433,1.7503761348868507,56.336395263671875,-0.16502465289044443,0.24180112540072
+2004-06-03,48.439998626708984,48.70000076293945,48.0099983215332,48.0099983215332,46.47800064086914,268400,0.0,0.0,False,-0.011936787914612501,-0.012008603437382515,1.7175454782792947,56.336395263671875,-0.17499157652282116,0.24027685088165562
+2004-06-04,48.2599983215332,48.79999923706055,48.220001220703125,48.599998474121094,47.0491943359375,760600,0.0,0.0,False,0.01228954961901052,0.012214646166151309,1.7509428882765259,56.336395263671875,-0.16485259456639678,0.24054199038882584
+2004-06-07,48.849998474121094,50.34000015258789,48.79999923706055,50.209999084472656,48.60781478881836,1049700,0.0,0.0,False,0.03312746317720339,0.032590573790869215,1.842074647510496,56.336395263671875,-0.13718627964535812,0.24243398929544963
+2004-06-08,50.209999084472656,50.599998474121094,49.68000030517578,50.43000030517578,48.82079315185547,603200,0.0,0.0,False,0.004381566296745021,0.004371995182601667,1.8545273859988614,56.336395263671875,-0.13340580412788305,0.24201103159270865
+2004-06-09,50.43000030517578,50.91999816894531,50.22999954223633,50.810001373291016,49.18867111206055,663000,0.0,0.0,False,0.007535272093200263,0.007507023747668851,1.8760370265498545,56.336395263671875,-0.12687578106759856,0.24153529048361833
+2004-06-10,50.709999084472656,51.099998474121094,50.68000030517578,50.90999984741211,49.285465240478516,451300,0.0,0.0,False,0.0019678134462599584,0.001965879837618838,1.8816965308826408,56.336395263671875,-0.12515763548932823,0.2400177324633701
+2004-06-14,50.75,50.75,49.95000076293945,50.08000183105469,48.48196792602539,624600,0.0,0.0,False,-0.016302926441550736,-0.016437281400807864,1.834716444312789,56.336395263671875,-0.13942012620589794,0.24037252303446985
+2004-06-15,50.15999984741211,50.70000076293945,50.0,50.040000915527344,48.4432373046875,576700,0.0,0.0,False,-0.000798866526973252,-0.0007991857908813684,1.832451884231967,56.336395263671875,-0.14010761466085886,0.24033596089267747
+2004-06-16,50.0,50.54999923706055,49.7599983215332,50.29999923706055,48.6949348449707,233000,0.0,0.0,False,0.005195720894954459,0.005182269709431402,1.847168513670824,56.336395263671875,-0.1356398538269401,0.23873764635101777
+2004-06-17,50.400001525878906,50.400001525878906,49.459999084472656,49.83000183105469,48.23992919921875,286400,0.0,0.0,False,-0.009344003584778271,-0.009387932649315138,1.820564560872616,56.336395263671875,-0.14371643813132062,0.23888286316794613
+2004-06-18,49.95000076293945,51.119998931884766,49.849998474121094,50.900001525878906,49.27579116821289,296300,0.0,0.0,False,0.02147312374187549,0.021245824348769562,1.8811308927101824,56.336395263671875,-0.12532935524918054,0.23968063152503796
+2004-06-21,50.88999938964844,50.9900016784668,50.09000015258789,50.18000030517578,48.578765869140625,343900,0.0,0.0,False,-0.014145390313325068,-0.014246389930840275,1.8403761716890181,56.336395263671875,-0.1377019129147885,0.23801563938270232
+2004-06-22,50.150001525878906,50.83000183105469,49.970001220703125,50.83000183105469,49.208038330078125,304800,0.0,0.0,False,0.012953652685055994,0.012870471687839663,1.8771694181119867,56.336395263671875,-0.1265320029836985,0.2383003684642814
+2004-06-23,50.720001220703125,50.90999984741211,50.27000045776367,50.90999984741211,49.285465240478516,308400,0.0,0.0,False,0.0015734606179791388,0.0015722240258037566,1.8816965308826399,56.336395263671875,-0.12515763548932823,0.2364985176415328
+2004-06-24,50.95000076293945,51.150001525878906,50.470001220703125,50.5,48.8885498046875,261600,0.0,0.0,False,-0.008053397362779213,-0.008086001132714918,1.8584890836404995,56.336395263671875,-0.132203088680526,0.23593663832727912
+2004-06-25,50.5,51.11000061035156,50.400001525878906,50.849998474121094,49.22738265991211,644200,0.0,0.0,False,0.006930720108865307,0.006906813066699845,1.8783004714134588,56.336395263671875,-0.12618863117683288,0.23599999205127303
+2004-06-28,50.849998474121094,50.900001525878906,50.25,50.5,48.8885498046875,309800,0.0,0.0,False,-0.006883015852486851,-0.006906813066699858,1.8584890836404995,56.336395263671875,-0.132203088680526,0.23572384627985807
+2004-06-29,50.349998474121094,50.72999954223633,50.279998779296875,50.52000045776367,48.90791702270508,383500,0.0,0.0,False,0.0003961503888938456,0.0003960719420456843,1.8596214752026325,56.336395263671875,-0.13185931059662592,0.23525301725239253
+2004-06-30,50.58000183105469,50.91999816894531,50.310001373291016,50.369998931884766,48.76271438598633,343000,0.0,0.0,False,-0.0029688984025089127,-0.0029733143238181176,1.851131549573123,56.336395263671875,-0.1344367321025487,0.23459111508926
+2004-07-01,50.400001525878906,50.66999816894531,49.7400016784668,49.869998931884766,48.278663635253906,208800,0.0,0.0,False,-0.009926657218071733,-0.00997625497944779,1.8228293439968808,56.336395263671875,-0.1430288819635207,0.23469571169579476
+2004-07-02,49.880001068115234,50.0,49.560001373291016,49.619998931884766,48.03663635253906,193300,0.0,0.0,False,-0.005013131360539824,-0.005025739257906241,1.808678129687038,56.336395263671875,-0.14732499075042615,0.23386229199561143
+2004-07-06,49.150001525878906,49.22999954223633,48.31999969482422,48.380001068115234,46.836204528808594,483600,0.0,0.0,False,-0.02498992258576438,-0.025307472228231553,1.7384894806578295,56.336395263671875,-0.16863327322238897,0.23512990708887896
+2004-07-07,48.380001068115234,48.380001068115234,46.5,47.16999816894531,45.6648063659668,1285500,0.0,0.0,False,-0.02501052710454532,-0.025328605072881122,1.6699984152763245,56.336395263671875,-0.18942619327627763,0.23386002324511695
+2004-07-08,47.099998474121094,47.31999969482422,46.66999816894531,47.150001525878906,45.64545822143555,1077400,0.0,0.0,False,-0.0004236992570644249,-0.00042378904295701635,1.6688671389314087,56.336395263671875,-0.18976963279598225,0.22982958690350494
+2004-07-09,47.150001525878906,47.45000076293945,47.119998931884766,47.279998779296875,45.771305084228516,279400,0.0,0.0,False,0.002757051143674749,0.0027532574495098433,1.6762253421291153,56.336395263671875,-0.18753578623544243,0.22974746895096393
+2004-07-12,47.25,47.25,46.59000015258789,47.13999938964844,45.63577651977539,284900,0.0,0.0,False,-0.002960994103264558,-0.0029653865190587066,1.6683010546720638,56.336395263671875,-0.18994148798151278,0.22805839846446133
+2004-07-13,47.04999923706055,47.47999954223633,47.0,47.2400016784668,45.73258590698242,351200,0.0,0.0,False,0.002121348524990685,0.002119101642261586,1.6739614511786236,56.336395263671875,-0.18822307155188622,0.2280434284276804
+2004-07-14,47.13999938964844,47.84000015258789,46.900001525878906,47.099998474121094,45.5970458984375,230700,0.0,0.0,False,-0.0029637512477558303,-0.002968151855507114,1.6660364945912418,56.336395263671875,-0.1906289764364737,0.22443191109150434
+2004-07-15,47.20000076293945,47.41999816894531,46.59000015258789,46.66999816894531,45.1807746887207,270200,0.0,0.0,False,-0.009129346024827956,-0.00917127388194735,1.641697324917299,56.336395263671875,-0.1980180045730543,0.22454006986694816
+2004-07-16,46.790000915527344,46.970001220703125,46.099998474121094,46.11000061035156,44.63863754272461,287800,0.0,0.0,False,-0.011999288408205078,-0.01207186099991836,1.6099988368284324,56.336395263671875,-0.20764121783437006,0.22483142086179714
+2004-07-19,46.11000061035156,46.279998779296875,45.290000915527344,45.56999969482422,44.11586380004883,362800,0.0,0.0,False,-0.011711238771018095,-0.011780355485986124,1.579432517258255,56.336395263671875,-0.21692072072462487,0.22338178724600363
+2004-07-20,45.58000183105469,46.7599983215332,45.33000183105469,46.7599983215332,45.26789474487305,298000,0.0,0.0,False,0.026113756947969913,0.025778614820780203,1.6467911910776274,56.336395263671875,-0.19647157875463628,0.22195699898801585
+2004-07-21,46.65999984741211,47.0,45.400001525878906,45.400001525878906,43.95131301879883,318700,0.0,0.0,False,-0.029084226989003814,-0.029515556975308336,1.5698113152838298,56.336395263671875,-0.21984158175025226,0.22273283575176614
+2004-07-22,45.40999984741211,45.70000076293945,44.380001068115234,45.369998931884766,43.92224884033203,528200,0.0,0.0,False,-0.0006612812330399898,-0.000661499975913596,1.5681119472885787,56.336395263671875,-0.22035748587103898,0.22268347436005775
+2004-07-23,45.380001068115234,45.63999938964844,45.02000045776367,45.380001068115234,43.931941986083984,236200,0.0,0.0,False,0.00022068873994118832,0.00022066439176339982,1.5686787006782539,56.336395263671875,-0.22018542754699133,0.22202060046111993
+2004-07-26,45.5,45.56999969482422,44.119998931884766,44.70000076293945,43.27363586425781,371700,0.0,0.0,False,-0.014984680668901462,-0.01509808531058431,1.5301878706075813,56.336395263671875,-0.2318706998961556,0.2223855640998005
+2004-07-27,44.79999923706055,45.47999954223633,44.5,45.27000045776367,43.8254508972168,456600,0.0,0.0,False,0.012751760325615757,0.012671141263176727,1.5624522199123492,56.336395263671875,-0.22207569916214842,0.2226483676170496
+2004-07-28,45.400001525878906,46.2400016784668,45.04999923706055,45.810001373291016,44.348209381103516,849700,0.0,0.0,False,0.011928194078658416,0.011857613880157637,1.593017647308753,56.336395263671875,-0.21279646712324984,0.22222233449016954
+2004-07-29,45.91999816894531,46.130001068115234,45.040000915527344,45.619998931884766,44.16427993774414,794900,0.0,0.0,False,-0.004147392779239145,-0.00415601706646919,1.5822633846418648,56.336395263671875,-0.21606130937129442,0.22160216748169326
+2004-07-30,45.630001068115234,45.91999816894531,44.95000076293945,45.90999984741211,44.445030212402344,421500,0.0,0.0,False,0.006356953516596597,0.006336833311378424,1.5986787129456426,56.336395263671875,-0.21107784755510606,0.22128921005501692
+2004-08-02,45.75,46.15999984741211,45.5,45.970001220703125,44.50311279296875,306700,0.0,0.0,False,0.00130684083887056,0.001305987665608372,1.6020747724148237,56.336395263671875,-0.2100468518676013,0.221157107122327
+2004-08-03,45.97999954223633,46.04999923706055,45.310001373291016,45.40999984741211,43.960975646972656,334900,0.0,0.0,False,-0.012182005077221225,-0.012256813869262658,1.570376284325957,56.336395263671875,-0.21967006512891707,0.22077200564868044
+2004-08-04,45.29999923706055,45.900001525878906,45.0099983215332,45.849998474121094,44.386932373046875,986800,0.0,0.0,False,0.009689428403383271,0.009642786936071731,1.5952817613026875,56.336395263671875,-0.21210911409396704,0.2209662780640207
+2004-08-05,45.959999084472656,46.0,45.0,45.0099983215332,43.57374954223633,2828100,0.0,0.0,False,-0.018320320583909866,-0.018490215880508174,1.547735367430048,56.336395263671875,-0.2265435277089063,0.22100443716275175
+2004-08-06,44.79999923706055,44.849998474121094,43.790000915527344,43.97999954223633,42.57661056518555,444400,0.0,0.0,False,-0.022883937864567883,-0.023149839588062843,1.4894331495864166,56.336395263671875,-0.24424325756176357,0.22213824955889475
+2004-08-09,44.11000061035156,44.22999954223633,43.20000076293945,43.349998474121094,41.966712951660156,602100,0.0,0.0,False,-0.014324710338123992,-0.014428299447254574,1.4537727408124677,56.336395263671875,-0.2550692539832755,0.22172776833261346
+2004-08-10,43.459999084472656,44.130001068115234,43.459999084472656,44.130001068115234,42.72182083129883,585300,0.0,0.0,False,0.01799301938439757,0.017833060918570457,1.4979235213028126,56.336395263671875,-0.2416657006301628,0.22226155511530962
+2004-08-11,43.900001525878906,44.380001068115234,43.349998474121094,44.04999923706055,42.644371032714844,240000,0.0,0.0,False,-0.001812886180339146,-0.0018145314472456978,1.4933950702714984,56.336395263671875,-0.2430404744015675,0.22224705231917927
+2004-08-12,43.79999923706055,44.099998474121094,43.54999923706055,43.619998931884766,42.22809982299805,337800,0.0,0.0,False,-0.009761457365556003,-0.009809412721805926,1.4690559005975556,56.336395263671875,-0.2504295025381481,0.22201166514763826
+2004-08-13,43.84000015258789,44.25,43.77000045776367,43.95000076293945,42.547576904296875,256900,0.0,0.0,False,0.00756550928500066,0.007537034347716345,1.4877355659387121,56.336395263671875,-0.24475861997983783,0.22179732785184755
+2004-08-16,43.95000076293945,45.2400016784668,43.849998474121094,45.20000076293945,43.75766372680664,337900,0.0,0.0,False,0.028440792885377153,0.028043861983640433,1.5584887379231618,56.336395263671875,-0.22327895631221795,0.22359192546968218
+2004-08-17,45.20000076293945,46.0,45.20000076293945,45.75,44.290122985839844,384600,0.0,0.0,False,0.01216836580575964,0.01209492640070467,1.5896213647961273,56.336395263671875,-0.2138275305235936,0.22389799838964206
+2004-08-18,45.54999923706055,45.95000076293945,45.18000030517578,45.83000183105469,44.367584228515625,520100,0.0,0.0,False,0.0017489507243082514,0.001747423090901235,1.5941504849577717,56.336395263671875,-0.21245255361367166,0.2238375063671301
+2004-08-19,45.83000183105469,46.0099983215332,45.459999084472656,45.779998779296875,44.31917190551758,261300,0.0,0.0,False,-0.0010911642777010622,-0.0010917600308573325,1.5913198406176048,56.336395263671875,-0.2133118972541631,0.2220630275805726
+2004-08-20,45.900001525878906,46.9900016784668,45.70000076293945,46.86000061035156,45.36471176147461,367800,0.0,0.0,False,0.02359114150837427,0.02331717101475328,1.6524520336710724,56.336395263671875,-0.1947530268993316,0.22328275142947696
+2004-08-23,46.959999084472656,47.279998779296875,46.52000045776367,46.86000061035156,45.36471176147461,253400,0.0,0.0,False,0.0,0.0,1.6524520336710724,56.336395263671875,-0.1947530268993316,0.2227615160470653
+2004-08-24,46.93000030517578,47.349998474121094,46.900001525878906,47.220001220703125,45.713218688964844,169600,0.0,0.0,False,0.007682335320957634,0.007652976450223035,1.6728290596164896,56.336395263671875,-0.18856684963578618,0.22257124608487835
+2004-08-25,47.150001525878906,48.29999923706055,47.0,48.22999954223633,46.69099044799805,324100,0.0,0.0,False,0.021389256479313223,0.021163716749724833,1.7299988858979884,56.336395263671875,-0.17121089786682886,0.22315464878264987
+2004-08-26,48.22999954223633,48.900001525878906,48.04999923706055,48.810001373291016,47.25248718261719,364300,0.0,0.0,False,0.012025804748016844,0.011954069303048369,1.7628293194621012,56.336395263671875,-0.16124404194729125,0.22345460985021479
+2004-08-27,48.70000076293945,49.130001068115234,48.470001220703125,48.869998931884766,47.31058120727539,297600,0.0,0.0,False,0.0012294384512223644,0.001228683310638902,1.7662260480616125,56.336395263671875,-0.16021284312126938,0.22341930713154778
+2004-08-30,48.869998931884766,48.869998931884766,48.29999923706055,48.560001373291016,47.01046371459961,247700,0.0,0.0,False,-0.006343559622760009,-0.00636376549386145,1.7486783281957021,56.336395263671875,-0.1655400830213577,0.22339647701873033
+2004-08-31,48.5,49.06999969482422,48.400001525878906,49.04999923706055,47.484825134277344,195500,0.0,0.0,False,0.010090549681823546,0.01003997998488493,1.7764140034257125,56.336395263671875,-0.15711992377159434,0.22354900477553863
+2004-09-01,49.0,49.720001220703125,48.58000183105469,48.86000061035156,47.30089569091797,334000,0.0,0.0,False,-0.0038734362575677528,-0.0038809574399509363,1.7656597407588244,56.336395263671875,-0.1603847660196389,0.22328988894376084
+2004-09-02,48.959999084472656,49.79999923706055,48.709999084472656,49.79999923706055,48.210872650146484,179800,0.0,0.0,False,0.019238049215275943,0.019055337571494517,1.8188656389642501,56.336395263671875,-0.14423220682642923,0.2240653599119391
+2004-09-03,49.58000183105469,50.0,49.06999969482422,49.130001068115234,47.562286376953125,216500,0.0,0.0,False,-0.013453112079094276,-0.01354442507885914,1.7809431235873565,56.336395263671875,-0.1557449468616724,0.2233011756332597
+2004-09-07,48.9900016784668,50.119998931884766,48.959999084472656,50.02000045776367,48.42387390136719,305500,0.0,0.0,False,0.018114930758071246,0.017952810339332586,1.831319715713276,56.336395263671875,-0.14045132503191982,0.2231880752719634
+2004-09-08,50.150001525878906,50.22999954223633,49.849998474121094,50.11000061035156,48.51100158691406,532700,0.0,0.0,False,0.001799271279376402,0.0017976545298315218,1.8364140279604908,56.336395263671875,-0.13890476378782368,0.22273369612316707
+2004-09-09,50.150001525878906,50.2400016784668,49.400001525878906,50.0099983215332,48.41419219970703,369400,0.0,0.0,False,-0.00199561715982266,-0.001997611056892039,1.830753631453931,56.336395263671875,-0.14062318021745035,0.22274825331631984
+2004-09-10,50.04999923706055,51.880001068115234,49.650001525878906,51.880001068115234,50.224525451660156,565500,0.0,0.0,False,0.03739261505150293,0.036710464201036255,1.9366029123005317,56.336395263671875,-0.10848883361113659,0.22516756620234563
+2004-09-13,51.880001068115234,52.25,51.58000183105469,51.7400016784668,50.08899688720703,488700,0.0,0.0,False,-0.002698453857639116,-0.002702101247269394,1.9286786248434802,56.336395263671875,-0.11089453535720695,0.22506496879940996
+2004-09-14,51.7400016784668,52.20000076293945,51.599998474121094,51.959999084472656,50.30196762084961,266100,0.0,0.0,False,0.0042518466505159225,0.004242833091029067,1.9411309172449585,56.336395263671875,-0.10711419526541,0.2250811878289149
+2004-09-15,51.970001220703125,52.68000030517578,51.5099983215332,52.310001373291016,50.640804290771484,298500,0.0,0.0,False,0.006736052006471205,0.006713466177635329,1.960942528061361,56.336395263671875,-0.10109967004887788,0.2251502944724983
+2004-09-16,52.560001373291016,54.220001220703125,52.540000915527344,53.9900016784668,52.26719284057617,827400,0.0,0.0,False,0.03211616743814383,0.031611226071406304,2.0560366540673005,56.336395263671875,-0.07223043654196493,0.22719729810482922
+2004-09-17,54.400001525878906,54.400001525878906,53.310001373291016,53.380001068115234,51.67667007446289,360300,0.0,0.0,False,-0.011298153469126881,-0.011362462445643493,2.021509082942371,56.336395263671875,-0.08271251945389868,0.22752020808445772
+2004-09-20,53.279998779296875,53.45000076293945,52.959999084472656,53.220001220703125,51.521751403808594,284600,0.0,0.0,False,-0.0029978454577485047,-0.003002347997306256,2.0124510656625265,56.336395263671875,-0.08546240556090334,0.22710510540023562
+2004-09-21,53.470001220703125,54.470001220703125,53.400001525878906,54.400001525878906,52.66410446166992,357200,0.0,0.0,False,0.022172248161907104,0.021930017856034694,2.0792438782659977,56.336395263671875,-0.06518505106360617,0.22811677557788695
+2004-09-22,54.40999984741211,54.40999984741211,53.349998474121094,53.40999984741211,51.7056999206543,235400,0.0,0.0,False,-0.018198439920556808,-0.01836606836021823,2.0232064435466315,56.336395263671875,-0.08219722474866353,0.2282663167427682
+2004-09-23,53.5,54.0,53.04999923706055,53.779998779296875,52.06389617919922,457100,0.0,0.0,False,0.006927597133286945,0.0069037115818022955,2.0441499998382797,56.336395263671875,-0.07583905687390946,0.22834893362374545
+2004-09-24,53.58000183105469,54.18000030517578,53.45000076293945,53.880001068115234,52.16069793701172,336300,0.0,0.0,False,0.0018592876237943923,0.0018575612880656121,2.0498099502579525,56.336395263671875,-0.07412077586996102,0.22811817359529923
+2004-09-27,53.68000030517578,53.709999084472656,53.04999923706055,53.04999923706055,51.3571891784668,300000,0.0,0.0,False,-0.015404486334044565,-0.015524368172627125,2.002829194557771,56.336395263671875,-0.08838346972504796,0.22854639694992132
+2004-09-28,53.04999923706055,53.25,52.70000076293945,53.13999938964844,51.444305419921875,270500,0.0,0.0,False,0.0016962813356538042,0.0016948442753451681,2.0079228376746556,56.336395263671875,-0.08683711161946905,0.22634711553100517
+2004-09-29,53.20000076293945,53.88999938964844,53.150001525878906,53.75,52.03483963012695,231000,0.0,0.0,False,0.011479097742398414,0.011413712797612576,2.042451077929915,56.336395263671875,-0.07635482556901807,0.22653235651779993
+2004-09-30,53.599998474121094,53.939998626708984,53.349998474121094,53.540000915527344,51.831539154052734,512600,0.0,0.0,False,-0.003907006873074215,-0.003914659162628926,2.030564200657451,56.336395263671875,-0.07996351361380172,0.22550326268640608
+2004-10-01,53.70000076293945,54.18000030517578,53.63999938964844,53.9900016784668,52.26719284057617,577500,0.0,0.0,False,0.008405185214133803,0.008370058339563655,2.0560366540673005,56.336395263671875,-0.07223043654196493,0.22454023863040445
+2004-10-04,54.150001525878906,54.58000183105469,54.150001525878906,54.38999938964844,52.6544303894043,241500,0.0,0.0,False,0.0074088070887845525,0.007381496686259672,2.0786782400935397,56.336395263671875,-0.06535677082345859,0.2244334731374202
+2004-10-05,54.4900016784668,54.599998474121094,54.130001068115234,54.31999969482422,52.586666107177734,211300,0.0,0.0,False,-0.0012869625922341532,-0.0012877914397979166,2.074716096365014,56.336395263671875,-0.06655962169649376,0.22404596787103326
+2004-10-06,54.33000183105469,55.11000061035156,54.20000076293945,55.09000015258789,53.332088470458984,280600,0.0,0.0,False,0.014175121156416282,0.014075593567566812,2.1183005695525714,56.336395263671875,-0.05332799124175058,0.22443467721445615
+2004-10-07,55.0,55.08000183105469,54.70000076293945,54.900001525878906,53.148162841796875,173900,0.0,0.0,False,-0.0034486860338122094,-0.0034546464591948866,2.107546529929127,56.336395263671875,-0.056592765776956044,0.22443954408487535
+2004-10-08,54.88999938964844,55.06999969482422,54.380001068115234,54.5,52.76091384887695,318600,0.0,0.0,False,-0.007286215970862875,-0.007312890090359661,2.084904274772558,56.336395263671875,-0.06346663463397961,0.22453139095269653
+2004-10-11,54.5,54.70000076293945,54.22999954223633,54.29999923706055,52.567298889160156,174600,0.0,0.0,False,-0.0036696665313904475,-0.0036764162755493763,2.0735837048028816,56.336395263671875,-0.06690339978039372,0.2244558163032243
+2004-10-12,54.099998474121094,54.66999816894531,53.56999969482422,54.20000076293945,52.47048568725586,513100,0.0,0.0,False,-0.0018417001434376523,-0.0018433981582899022,2.0679230852528785,56.336395263671875,-0.0686218839228594,0.22437443951289693
+2004-10-13,54.2400016784668,54.38999938964844,53.900001525878906,54.20000076293945,52.47048568725586,1385400,0.0,0.0,False,0.0,0.0,2.0679230852528785,56.336395263671875,-0.0686218839228594,0.22098224770514582
+2004-10-14,54.20000076293945,55.63999938964844,54.11000061035156,55.119998931884766,53.36113739013672,1155000,0.0,0.0,False,0.01697433692894479,0.01683188265653814,2.1199990453740485,56.336395263671875,-0.05281235797232009,0.2197682544257775
+2004-10-15,55.119998931884766,55.959999084472656,55.119998931884766,55.93000030517578,54.14528274536133,660500,0.0,0.0,False,0.014695064490314769,0.014588138282314311,2.1658476325555407,56.336395263671875,-0.03889337448829411,0.22021141028612004
+2004-10-18,55.72999954223633,55.72999954223633,54.900001525878906,55.150001525878906,53.39017868041992,417100,0.0,0.0,False,-0.01394588829635568,-0.014044045861375016,2.121697075108639,56.336395263671875,-0.05229686012856771,0.22069959637613365
+2004-10-19,55.400001525878906,55.880001068115234,54.79999923706055,54.810001373291016,53.06102752685547,624900,0.0,0.0,False,-0.006165013148479392,-0.006184095310317684,2.1024517715950246,56.336395263671875,-0.058139462446730295,0.22016192829094886
+2004-10-20,54.68000030517578,55.34000015258789,54.54999923706055,55.0,53.244964599609375,697600,0.0,0.0,False,0.0034665192388294574,0.0034605247104502893,2.1132064803487993,56.336395263671875,-0.054874484773007604,0.2201785380283899
+2004-10-21,55.04999923706055,55.58000183105469,54.95000076293945,55.18000030517578,53.41921615600586,435700,0.0,0.0,False,0.0032726391632864615,0.00326729573464197,2.123394881799786,56.336395263671875,-0.05178142999765445,0.21941173259373103
+2004-10-22,55.08000183105469,55.869998931884766,55.029998779296875,55.040000915527344,53.2836799621582,174300,0.0,0.0,False,-0.002537217945164816,-0.002540442137422407,2.1154701482558473,56.336395263671875,-0.05418726716940292,0.2166412237069984
+2004-10-25,54.79999923706055,55.0099983215332,53.5,53.849998474121094,52.13164520263672,1275900,0.0,0.0,False,-0.02162078070320317,-0.021857934310617538,2.0481112513930317,56.336395263671875,-0.07463647685223052,0.21729972359516406
+2004-10-26,53.75,55.189998626708984,53.75,54.849998474121094,53.09975051879883,777600,0.0,0.0,False,0.01857039639549196,0.018400072013918314,2.104715885588959,56.336395263671875,-0.057452109417447494,0.217720134940797
+2004-10-27,54.849998474121094,55.27000045776367,54.150001525878906,55.2599983215332,53.49664306640625,1097100,0.0,0.0,False,0.007474471042324682,0.007446675601858478,2.127921994570439,56.336395263671875,-0.050407062503284084,0.21747558467611744
+2004-10-28,55.2599983215332,55.58000183105469,54.91999816894531,55.29999923706055,53.53538513183594,383400,0.0,0.0,False,0.0007241961964155053,0.0007239340928853398,2.1301872237815913,56.336395263671875,-0.04971937090980594,0.2163208052516346
+2004-10-29,55.400001525878906,56.04999923706055,55.220001220703125,55.84000015258789,54.05815124511719,420000,0.0,0.0,False,0.00976487069241938,0.009717502456106013,2.1607530972648816,56.336395263671875,-0.040440003445229245,0.21588697912811342
+2004-11-01,55.59000015258789,56.400001525878906,55.52000045776367,56.09000015258789,54.300174713134766,473700,0.0,0.0,False,0.004477094803338133,0.004467102427839923,2.174904088531281,56.336395263671875,-0.0361439623711628,0.2159109306156127
+2004-11-02,56.09000015258789,57.349998474121094,56.09000015258789,56.709999084472656,54.900390625,508600,0.0,0.0,False,0.011053664468597901,0.010993019211803881,2.2099984130458856,56.336395263671875,-0.02548982113518139,0.2161575868765607
+2004-11-03,57.25,57.900001525878906,56.88999938964844,57.099998474121094,55.2779541015625,776100,0.0,0.0,False,0.006877245722010761,0.006853705334707086,2.232074360899667,56.336395263671875,-0.018787875176527358,0.21616476078841662
+2004-11-04,57.099998474121094,57.68000030517578,56.86000061035156,57.41999816894531,55.587738037109375,548100,0.0,0.0,False,0.005604113621457518,0.005588468998995799,2.2501872728511483,56.336395263671875,-0.013289050942264735,0.21609468077566332
+2004-11-05,57.599998474121094,58.380001068115234,57.56999969482422,58.349998474121094,56.488059997558594,516800,0.0,0.0,False,0.016196412954385453,0.016066650309411953,2.3028286481013334,56.488059997558594,0.0,0.21654190123635514
+2004-11-08,58.349998474121094,59.0,58.29999923706055,58.529998779296875,56.66233825683594,633300,0.0,0.0,False,0.003085222953043143,0.0030804734191147306,2.313018610856424,56.66233825683594,0.0,0.21653408577731595
+2004-11-09,58.650001525878906,60.029998779296875,58.599998474121094,59.52000045776367,57.620731353759766,497800,0.0,0.0,False,0.016914111319933145,0.016772660520652467,2.36905537644546,57.620731353759766,0.0,0.21712329975116848
+2004-11-10,59.470001220703125,60.20000076293945,59.04999923706055,59.61000061035156,57.70785903930664,434400,0.0,0.0,False,0.0015120891994924168,0.0015109471437339738,2.374149688692675,57.70785903930664,0.0,0.21621763802844177
+2004-11-11,59.63999938964844,60.58000183105469,59.63999938964844,60.25,58.32744598388672,271000,0.0,0.0,False,0.010736612913642363,0.010679384745260706,2.410376627812855,58.32744598388672,0.0,0.2162380787218222
+2004-11-12,60.150001525878906,60.15999984741211,59.709999084472656,59.790000915527344,57.882118225097656,411300,0.0,0.0,False,-0.0076349607166424915,-0.007664256237912045,2.384338536230548,58.32744598388672,-0.0076349607166424915,0.21623532299242296
+2004-11-15,58.70000076293945,59.529998779296875,58.65999984741211,59.310001373291016,57.41743469238281,469000,0.0,0.0,False,-0.008028101717144076,-0.008060500442414608,2.357168722216439,58.32744598388672,-0.015601768192546994,0.21632692968175724
+2004-11-16,59.29999923706055,59.33000183105469,58.619998931884766,58.720001220703125,56.846248626708984,321500,0.0,0.0,False,-0.009947955159160138,-0.009997766688981292,2.3237717583060946,58.32744598388672,-0.025394517661324056,0.214151143596836
+2004-11-17,58.849998474121094,60.04999923706055,58.849998474121094,59.52000045776367,57.620731353759766,526400,0.0,0.0,False,0.013624165987391024,0.013532191480313172,2.369055376445459,58.32744598388672,-0.012116330797720676,0.2122129396569358
+2004-11-18,59.560001373291016,59.650001525878906,59.20000076293945,59.25,57.359344482421875,257700,0.0,0.0,False,-0.004536333802032444,-0.004546654187182822,2.3537722166603703,58.32744598388672,-0.01659770087879875,0.21225222766654997
+2004-11-19,59.20000076293945,59.2599983215332,58.060001373291016,58.31999969482422,56.45902633666992,597300,0.0,0.0,False,-0.015696102420205693,-0.01582059060697587,2.301131064453629,58.32744598388672,-0.03203328408607087,0.2106934053722175
+2004-11-22,58.119998931884766,60.099998474121094,58.099998474121094,59.56999969482422,57.66912841796875,1067200,0.0,0.0,False,0.021433279314504672,0.021206816759076506,2.3718851286118516,58.32744598388672,-0.011286583096743685,0.21115301351081528
+2004-11-23,59.56999969482422,60.75,59.5,60.650001525878906,58.71467208862305,1012600,0.0,0.0,False,0.018130041138761488,0.01796765175664638,2.4330175447087625,58.71467208862305,0.0,0.21145610431143225
+2004-11-24,60.689998626708984,61.650001525878906,60.689998626708984,61.5099983215332,59.54722213745117,379100,0.0,0.0,False,0.014179591219916743,0.01408000114329624,2.481696330143535,59.54722213745117,0.0,0.2109615054579127
+2004-11-26,61.689998626708984,61.95000076293945,61.599998474121094,61.810001373291016,59.83765411376953,116000,0.0,0.0,False,0.004877338789170738,0.004865483106166023,2.4986777427066578,59.83765411376953,0.0,0.21087481928961924
+2004-11-29,63.20000076293945,63.56999969482422,62.349998474121094,62.709999084472656,60.708946228027344,811300,0.0,0.0,False,0.014560933699058864,0.014455941268659135,2.549621757352582,60.708946228027344,0.0,0.21124130565849417
+2004-11-30,62.709999084472656,63.630001068115234,62.599998474121094,63.380001068115234,61.3575553894043,648800,0.0,0.0,False,0.010683914013936757,0.01062724428362441,2.5875456109901362,61.3575553894043,0.0,0.21134492396088408
+2004-12-01,63.349998474121094,64.5999984741211,63.27000045776367,64.44000244140625,62.38374710083008,1481300,0.0,0.0,False,0.016724781567861946,0.016586462515411383,2.647546527698688,62.38374710083008,0.0,0.21182010082746233
+2004-12-02,64.5999984741211,64.83000183105469,64.31999969482422,64.5,62.44180679321289,321600,0.0,0.0,False,0.0009306861976241532,0.0009302533777504334,2.650941248907209,62.44180679321289,0.0,0.21161917172640538
+2004-12-03,64.51000213623047,64.95999908447266,64.13999938964844,64.25,62.19980239868164,640900,0.0,0.0,False,-0.003875678923460524,-0.0038832088289801605,2.636791372858027,62.44180679321289,-0.003875678923460524,0.2113877163730182
+2004-12-06,63.900001525878906,64.33999633789062,63.84000015258789,64.0,61.95777130126953,239200,0.0,0.0,False,-0.0038911875613488744,-0.0038987779284271715,2.6226399355047407,62.44180679321289,-0.00775178549119071,0.21139722983551723
+2004-12-07,64.0,64.41999816894531,63.349998474121094,63.38999938964844,61.36723327636719,229000,0.0,0.0,False,-0.009531298697476598,-0.009577012229688944,2.588111472206038,62.44180679321289,-0.01720919960571199,0.21150681743873329
+2004-12-08,63.439998626708984,63.869998931884766,63.36000061035156,63.83000183105469,61.79319381713867,215800,0.0,0.0,False,0.00694117231671787,0.006917193277965485,2.613017172226212,62.44180679321289,-0.010387479308890168,0.21130130011838447
+2004-12-09,63.7599983215332,64.1500015258789,63.4900016784668,64.0,61.95777130126953,255200,0.0,0.0,False,0.0026633594084468637,0.0026598189517234787,2.6226399355047407,62.44180679321289,-0.00775178549119071,0.20927682470673423
+2004-12-10,63.95000076293945,65.80000305175781,63.90999984741211,65.33999633789062,63.2550048828125,361300,0.0,0.0,False,0.020937382902867396,0.020721208117554107,2.6984885349536225,63.2550048828125,0.0,0.21011363828314286
+2004-12-13,65.5,65.8499984741211,65.5,65.58000183105469,63.48736572265625,428900,0.0,0.0,False,0.003673398496675917,0.003666668045801297,2.7120745571778944,63.48736572265625,0.0,0.21010770779236493
+2004-12-14,65.25,66.83999633789062,65.19000244140625,66.66999816894531,64.5425796508789,504900,0.0,0.0,False,0.016620849143943683,0.01648423451989604,2.77377238840382,64.5425796508789,0.0,0.21050139357522132
+2004-12-15,66.5,66.8499984741211,66.02999877929688,66.5,64.37798309326172,1196300,0.0,0.0,False,-0.0025502010999175484,-0.002553458401770894,2.764148509908074,64.5425796508789,-0.0025502010999175484,0.21052001614549937
+2004-12-16,66.3499984741211,66.66999816894531,66.23999786376953,66.44999694824219,64.32960510253906,413400,0.0,0.0,False,-0.000751467945999118,-0.0007517504395681575,2.761319872958898,64.5425796508789,-0.003299752651534149,0.21051320331865248
+2004-12-17,66.44999694824219,66.48999786376953,65.55000305175781,65.55000305175781,63.45832443237305,550600,0.0,0.0,False,-0.013544007751597809,-0.013636564500936456,2.710376527443304,64.5425796508789,-0.016799068527641237,0.21103788875067359
+2004-12-20,65.75,66.25,65.48999786376953,65.66000366210938,63.564788818359375,178700,0.0,0.0,False,0.0016777055955801146,0.0016762998196465332,2.7166014469051047,64.5425796508789,-0.015149546823330584,0.2109129893314426
+2004-12-21,65.80000305175781,66.30000305175781,65.55000305175781,66.26000213623047,64.14568328857422,343800,0.0,0.0,False,0.009138620311864631,0.009097115792324334,2.750566056378897,64.5425796508789,-0.0061493724677811334,0.21104638845617435
+2004-12-22,67.30000305175781,67.63999938964844,66.5999984741211,67.4000015258789,65.24927520751953,300700,0.0,0.0,False,0.017204461194692433,0.017058140315836953,2.8150925245539984,65.24927520751953,0.0,0.21124260336543926
+2004-12-23,67.3499984741211,67.3499984741211,66.76000213623047,66.91999816894531,64.78459930419922,143300,0.0,0.0,False,-0.0071215488883585865,-0.007147028157614828,2.7879231566267757,65.24927520751953,-0.0071215488883585865,0.21141846898524133
+2004-12-27,67.0,67.05999755859375,65.95999908447266,66.0999984741211,63.990753173828125,122400,0.0,0.0,False,-0.012253624146744357,-0.01232931879050334,2.741507369968722,65.24927520751953,-0.019287908251682362,0.21186640385545188
+2004-12-28,66.11000061035156,66.81999969482422,66.11000061035156,66.81999969482422,64.68779754638672,133200,0.0,0.0,False,0.010892892144355626,0.010833991937759194,2.782263206207103,65.24927520751953,-0.008605117211602509,0.2120464463820412
+2004-12-29,66.81999969482422,67.18000030517578,66.62000274658203,67.12999725341797,64.9878921508789,175200,0.0,0.0,False,0.004639122305516663,0.004628394742490546,2.7998095878123532,65.24927520751953,-0.004005915097283763,0.2113507021928071
+2004-12-30,67.37999725341797,67.72000122070312,67.3499984741211,67.61000061035156,65.45256042480469,247400,0.0,0.0,False,0.007150074553071928,0.007124633966095024,2.826978509652689,65.45256042480469,0.0,0.21139673507469578
+2004-12-31,67.86000061035156,67.91999816894531,67.66000366210938,67.73999786376953,65.57844543457031,290600,0.0,0.0,False,0.0019233015324167102,0.001921454356096562,2.8343389432848296,65.57844543457031,0.0,0.2111671373172466
+2005-01-03,67.4000015258789,68.08999633789062,66.70999908447266,66.86000061035156,64.72650909423828,508200,0.0,0.0,False,-0.012991103016951389,-0.013076225422060326,2.784526651070708,65.57844543457031,-0.012991103016951389,0.21166807042968933
+2005-01-04,66.86000061035156,67.08000183105469,65.25,65.79000091552734,63.690650939941406,631900,0.0,0.0,False,-0.01600361534697814,-0.016133056069741136,2.723960542276585,65.57844543457031,-0.028786813748313378,0.2095701614268035
+2005-01-05,65.75,65.75,64.22000122070312,64.25,62.19980239868164,482500,0.0,0.0,False,-0.02340765118989907,-0.023685961902878333,2.6367913728580272,65.57844543457031,-0.05152063324312328,0.210890372555198
+2005-01-06,64.26000213623047,64.75,64.23999786376953,64.44999694824219,62.39341354370117,370600,0.0,0.0,False,0.0031127292620407587,0.003107894750064619,2.64811171978426,65.57844543457031,-0.04856827376377726,0.21064443172596647
+2005-01-07,64.5999984741211,64.91999816894531,64.27999877929688,64.37000274658203,62.315975189208984,369400,0.0,0.0,False,-0.0012411302747196151,-0.0012419011147736573,2.643583937883276,65.57844543457031,-0.04974912448353774,0.21045157167205492
+2005-01-10,64.30000305175781,64.7699966430664,64.0,64.2699966430664,62.21915054321289,341000,0.0,0.0,False,-0.0015537692494116406,-0.0015549776006800792,2.6379226492029426,65.57844543457031,-0.05122559507314173,0.21046558650379354
+2005-01-11,64.2699966430664,64.4000015258789,63.689998626708984,63.75,61.715755462646484,310600,0.0,0.0,False,-0.00809067748709913,-0.00812358463245569,2.608489390325228,65.57844543457031,-0.05890182279141942,0.21064578353943167
+2005-01-12,63.54999923706055,63.66999816894531,62.560001373291016,63.099998474121094,61.086490631103516,505800,0.0,0.0,False,-0.01019617805576134,-0.010248515142003634,2.5716965899891466,65.57844543457031,-0.06849742737419051,0.21088678682411008
+2005-01-13,63.099998474121094,63.2599983215332,62.52000045776367,62.63999938964844,60.64117431640625,282800,0.0,0.0,False,-0.007289931212229761,-0.007316632607466644,2.54565916753717,65.57844543457031,-0.07528801705264776,0.20811817740810815
+2005-01-14,62.70000076293945,63.040000915527344,62.59000015258789,62.90999984741211,60.90254592895508,278200,0.0,0.0,False,0.004310134417666145,0.004300872392495468,2.5609414351484854,65.57844543457031,-0.07130238410851819,0.2071822108309428
+2005-01-18,62.810001373291016,62.91999816894531,62.38999938964844,62.560001373291016,60.563720703125,511200,0.0,0.0,False,-0.005563400029702015,-0.005578933378592539,2.541130493462413,65.57844543457031,-0.07646910045235311,0.20727136335936958
+2005-01-19,62.75,62.91999816894531,62.0,62.16999816894531,60.18616485595703,712400,0.0,0.0,False,-0.006234026621625421,-0.006253539302904386,2.5190549916955187,65.57844543457031,-0.08222641666602681,0.20738650443892023
+2005-01-20,62.02000045776367,62.02000045776367,60.900001525878906,61.54999923706055,59.585941314697266,1263900,0.0,0.0,False,-0.009972782660205626,-0.010022843968988202,2.4839602210940277,65.57844543457031,-0.09137917314389465,0.20745361711092755
+2005-01-21,61.54999923706055,61.689998626708984,60.72999954223633,60.84000015258789,58.89860916137695,358000,0.0,0.0,False,-0.011535139634536229,-0.011602185444941075,2.4437722534625386,65.57844543457031,-0.1018602412565276,0.207715580204505
+2005-01-24,60.939998626708984,61.36000061035156,60.25,60.34000015258789,58.414554595947266,302200,0.0,0.0,False,-0.008218437961810321,-0.008252395503023114,2.415469824842853,65.57844543457031,-0.10924154714479606,0.20789852552117954
+2005-01-25,60.33000183105469,60.970001220703125,60.290000915527344,60.70000076293945,58.7630729675293,436100,0.0,0.0,False,0.00596629340055288,0.0059485655501726326,2.4358475199186005,65.57844543457031,-0.10392702086603944,0.20758785884907924
+2005-01-26,61.29999923706055,62.400001525878906,60.849998474121094,62.310001373291016,60.321712493896484,1010600,0.0,0.0,False,0.02652413237865292,0.026178466580590844,2.526980394369788,65.57844543457031,-0.08015946254655637,0.20883266385936497
+2005-01-27,63.04999923706055,63.77000045776367,62.630001068115234,63.310001373291016,61.289794921875,545000,0.0,0.0,False,0.01604865624589924,0.01592123801540677,2.583583690305055,65.57844543457031,-0.0653972579599228,0.2088329079014357
+2005-01-28,62.75,63.79999923706055,62.040000915527344,62.560001373291016,60.563720703125,579000,0.0,0.0,False,-0.011846576084575178,-0.011917305926313545,2.5411304934624135,65.57844543457031,-0.07646910045235311,0.20909505182148644
+2005-01-31,63.04999923706055,63.720001220703125,63.04999923706055,63.40999984741211,61.3865966796875,362300,0.0,0.0,False,0.013586945567563902,0.013495470667548136,2.589243640724728,65.57844543457031,-0.06392113639023589,0.20834024121039368
+2005-02-01,63.41999816894531,64.5199966430664,63.18000030517578,64.23999786376953,62.19011306762695,430400,0.0,0.0,False,0.013089443484416652,0.013004517009798228,2.6362248425117962,65.57844543457031,-0.051668385008058815,0.20768675885503426
+2005-02-02,64.0999984741211,64.5999984741211,63.91999816894531,64.16000366210938,62.11267852783203,330300,0.0,0.0,False,-0.0012451262101857985,-0.0012459020238829552,2.631697283654256,65.57844543457031,-0.05284917755783314,0.20738836473765315
+2005-02-03,64.19999694824219,64.25,63.540000915527344,63.7599983215332,61.72542953491211,385500,0.0,0.0,False,-0.0062346207263690445,-0.006254137134725082,2.609055028497687,65.57844543457031,-0.058754303706428646,0.2070548196354482
+2005-02-04,63.900001525878906,64.69000244140625,63.75,64.5999984741211,62.53861618041992,310800,0.0,0.0,False,0.01317425656872695,0.013088230777515239,2.6566016454137698,65.57844543457031,-0.04635409140924707,0.2067725127904119
+2005-02-07,64.3499984741211,64.70999908447266,63.939998626708984,64.0,61.95777130126953,404000,0.0,0.0,False,-0.009287779529286166,-0.009331179891268417,2.6226399355047416,65.57844543457031,-0.05521134435724373,0.20625768568820022
+2005-02-08,64.1500015258789,64.55000305175781,64.05000305175781,64.5,62.44180679321289,232000,0.0,0.0,False,0.007812345114702968,0.007781986757407325,2.65094124890721,65.57844543457031,-0.047830329318906295,0.2061001240225124
+2005-02-09,64.75,64.93000030517578,64.18000030517578,64.25,62.19980239868164,272800,0.0,0.0,False,-0.003875678923460524,-0.0038832088289801605,2.6367913728580277,65.57844543457031,-0.05152063324312328,0.20613463254584508
+2005-02-10,64.25,64.72000122070312,64.25,64.6500015258789,62.58704376220703,190500,0.0,0.0,False,0.006225765172745978,0.0062064651602279875,2.65943318192771,65.57844543457031,-0.04561562343450021,0.20404403241782143
+2005-02-11,64.5999984741211,65.83999633789062,64.33999633789062,65.7699966430664,63.67131042480469,197000,0.0,0.0,False,0.017324139269418337,0.017175787297881485,2.7228297120185565,65.57844543457031,-0.0290817355783225,0.20464702829653084
+2005-02-14,65.5999984741211,65.9000015258789,65.27999877929688,65.41999816894531,63.33246612548828,450500,0.0,0.0,False,-0.005321773606600688,-0.005335984684945199,2.7030176551152674,65.57844543457031,-0.034248742772088336,0.2046402692152048
+2005-02-15,65.44999694824219,65.87999725341797,65.12000274658203,65.45999908447266,63.37118911743164,181200,0.0,0.0,False,0.000611424034343333,0.0006112371908249793,2.7052817691092024,65.57844543457031,-0.03365825924222188,0.20437171122503675
+2005-02-16,65.45999908447266,65.45999908447266,65.0,65.20999908447266,63.12914276123047,176100,0.0,0.0,False,-0.0038195015680175803,-0.003826814491218442,2.691129439582143,65.57844543457031,-0.03734920303628708,0.20422654750735683
+2005-02-17,65.30000305175781,65.70999908447266,65.26000213623047,65.33000183105469,63.245323181152344,365400,0.0,0.0,False,0.0018403611207156167,0.0018386697310488732,2.6979224506942785,65.57844543457031,-0.03557757793672922,0.20418757059482195
+2005-02-18,65.33999633789062,65.52999877929688,64.47000122070312,64.8499984741211,62.7806510925293,319300,0.0,0.0,False,-0.0073471375471051426,-0.007374260695501374,2.6707533058104995,65.57844543457031,-0.042663322125140346,0.20362340472610857
+2005-02-22,64.75,65.3499984741211,63.619998931884766,63.689998626708984,61.65766525268555,1282100,0.0,0.0,False,-0.01788745131344105,-0.01804936549798305,2.6050928847691615,65.57844543457031,-0.05978763534119835,0.20375118082185006
+2005-02-23,64.19999694824219,64.19999694824219,63.720001220703125,63.86000061035156,61.822242736816406,844000,0.0,0.0,False,0.0026692136891073304,0.002665657664702085,2.6147156480476905,65.57844543457031,-0.057278007626783256,0.20360306762770294
+2005-02-24,63.869998931884766,63.869998931884766,63.29999923706055,63.599998474121094,61.57052993774414,439800,0.0,0.0,False,-0.004071557224862188,-0.004079868581761236,2.5999981264350596,65.57844543457031,-0.061116354165866804,0.20249832679624039
+2005-02-25,63.150001525878906,64.25,63.150001525878906,64.16999816894531,62.122337341308594,376000,0.0,0.0,False,0.008962200002540222,0.008922277837750459,2.6322620296529404,65.57844543457031,-0.05270189115278723,0.2026571221806791
+2005-02-28,64.19999694824219,65.0,64.0,64.76000213623047,62.69351577758789,596100,0.0,0.0,False,0.009194413164803628,0.009152401864570897,2.6656585474763976,65.57844543457031,-0.0439920409498088,0.2027757015066079
+2005-03-01,64.80000305175781,66.1500015258789,64.7699966430664,66.0199966430664,63.913330078125,402000,0.0,0.0,False,0.019456785688404032,0.019269922383524773,2.7369804802415123,65.57844543457031,-0.025391198974160645,0.20227005014584204
+2005-03-02,65.94999694824219,66.25,65.5999984741211,65.68000030517578,63.58416748046875,301600,0.0,0.0,False,-0.005150139998242875,-0.00516344767985614,2.7177345075975676,65.57844543457031,-0.030410570742963383,0.20209963480281404
+2005-03-03,65.69999694824219,65.9000015258789,64.6500015258789,65.3499984741211,63.264678955078125,239400,0.0,0.0,False,-0.005024655319876059,-0.005037321346509964,2.699054173126081,65.57844543457031,-0.03528242342677523,0.2021507328212062
+2005-03-04,65.55000305175781,66.62999725341797,65.5,66.18000030517578,64.06822204589844,294300,0.0,0.0,False,0.012701290895522854,0.01262130606203699,2.746036936217253,65.57844543457031,-0.02302926485469492,0.2020567259506223
+2005-03-07,66.18000030517578,66.36000061035156,65.63999938964844,65.94000244140625,63.83585739135742,186200,0.0,0.0,False,-0.003626831635417438,-0.0036334245349916856,2.732450690949538,65.57844543457031,-0.026572573223796914,0.20209520298229242
+2005-03-08,65.8499984741211,66.22000122070312,65.77999877929688,65.86000061035156,63.75840759277344,182100,0.0,0.0,False,-0.001213264797387481,-0.0012140013989772338,2.7279222399182244,65.57844543457031,-0.027753598453515993,0.20196459280909312
+2005-03-09,65.86000061035156,65.9000015258789,65.37000274658203,65.44000244140625,63.35182571411133,263000,0.0,0.0,False,-0.0063769139477095615,-0.006397333318124815,2.704149600590513,65.57844543457031,-0.03395353009214819,0.20193144867935972
+2005-03-10,65.48999786376953,65.6500015258789,65.0199966430664,65.5,63.409912109375,129500,0.0,0.0,False,0.0009168858925361345,0.0009164658094254104,2.707545883103138,65.57844543457031,-0.03306777571235542,0.20118859412269213
+2005-03-11,65.62999725341797,65.6500015258789,64.44999694824219,64.55000305175781,62.490234375,357400,0.0,0.0,False,-0.014503690413395609,-0.014609897108089092,2.6537727854211504,65.57844543457031,-0.047091861344159436,0.20004327163160898
+2005-03-14,64.55000305175781,64.75,64.45999908447266,64.6500015258789,62.58704376220703,341000,0.0,0.0,False,0.0015491922566026606,0.0015479934961925624,2.65943318192771,65.57844543457031,-0.04561562343450021,0.19983587919030932
+2005-03-15,64.9000015258789,65.68000030517578,64.5,65.0,62.92585754394531,437900,0.0,0.0,False,0.005413481151555377,0.005398880930777371,2.6792434544834522,65.57844543457031,-0.04044908160062399,0.19958411604570966
+2005-03-16,64.8499984741211,64.8499984741211,64.37000274658203,64.6500015258789,62.58704376220703,241200,0.0,0.0,False,-0.0053843331654505056,-0.00539888093077736,2.65943318192771,65.57844543457031,-0.04561562343450021,0.19967535325961805
+2005-03-17,64.66000366210938,64.88999938964844,64.0999984741211,64.56999969482422,62.50958251953125,191900,0.0,0.0,False,-0.0012376561987826884,-0.0012384227277473718,2.654904061766066,65.57844543457031,-0.04679682317417788,0.19942787062067108
+2005-03-18,64.68000030517578,64.69999694824219,64.06999969482422,64.30999755859375,62.25787353515625,226800,0.0,0.0,False,-0.00402672637105439,-0.004034855463447046,2.640186763196879,65.57844543457031,-0.05063511154327538,0.1994695440168114
+2005-03-21,64.19999694824219,64.30000305175781,63.029998779296875,63.25,61.231693267822266,277500,0.0,0.0,False,-0.016482738793744955,-0.016620090512674664,2.580186515618657,65.57844543457031,-0.06628324501966032,0.1996255630428757
+2005-03-22,63.04999923706055,63.220001220703125,62.20000076293945,62.2599983215332,60.2733039855957,410600,0.0,0.0,False,-0.015651850064551498,-0.01577563359619532,2.5241499730730648,65.57844543457031,-0.0808976396713722,0.199994151625329
+2005-03-23,61.95000076293945,61.97999954223633,61.209999084472656,61.619998931884766,59.653717041015625,312600,0.0,0.0,False,-0.010279624702972168,-0.010332824944709305,2.4879230339528844,65.57844543457031,-0.09034566699916635,0.200288496327942
+2005-03-24,61.5,62.65999984741211,61.5,61.849998474121094,59.87637710571289,205700,0.0,0.0,False,0.003732543012268108,0.0037255943589961727,2.500941856700594,65.57844543457031,-0.08695034307494454,0.20017004883004824
+2005-03-28,61.900001525878906,62.04999923706055,60.900001525878906,61.150001525878906,59.19872283935547,608700,0.0,0.0,False,-0.011317556256969397,-0.011382087146758571,2.461319750285006,65.57844543457031,-0.09728383393260054,0.19896329292777976
+2005-03-29,61.150001525878906,61.15999984741211,59.81999969482422,59.81999969482422,57.91115188598633,621100,0.0,0.0,False,-0.02174997857408434,-0.021989995989324967,2.3860361198782525,65.57844543457031,-0.11691789120304608,0.19994477345134826
+2005-03-30,60.06999969482422,60.939998626708984,60.0,60.939998626708984,58.99540328979492,729700,0.0,0.0,False,0.01872267030611363,0.018549558519707843,2.4494317577953253,65.57844543457031,-0.10038423602681312,0.20073889579790422
+2005-03-31,60.83000183105469,62.11000061035156,60.77000045776367,62.029998779296875,60.05063247680664,443200,0.0,0.0,False,0.01788663401160706,0.017728550445458867,2.511130481195025,65.57844543457031,-0.0842931381055525,0.20125290336453522
+2005-04-01,62.279998779296875,62.95000076293945,61.25,61.59000015258789,59.62467575073242,442800,0.0,0.0,False,-0.00709329291808436,-0.007118569922684884,2.486225004218294,65.57844543457031,-0.0907885151040696,0.20133823185495053
+2005-04-04,61.59000015258789,63.0099983215332,61.20000076293945,62.77000045776367,60.767024993896484,380800,0.0,0.0,False,0.01915900134937054,0.018977778721099663,2.5530175937783213,65.57844543457031,-0.07336893103808528,0.20187832526188892
+2005-04-05,62.77000045776367,63.13999938964844,62.5,62.630001068115234,60.631492614746094,592600,0.0,0.0,False,-0.002230360613572957,-0.002232851572319657,2.5450930832778265,65.57844543457031,-0.07543565247761097,0.2016948649702626
+2005-04-06,62.630001068115234,62.630001068115234,61.61000061035156,61.70000076293945,59.73116683959961,747600,0.0,0.0,False,-0.014849144171118711,-0.014960496411023021,2.492451484984198,65.57844543457031,-0.08916464176944716,0.2021092244634642
+2005-04-07,61.709999084472656,61.91999816894531,61.380001068115234,61.75,59.779579162597656,462800,0.0,0.0,False,0.0008105035538323868,0.0008101752731967717,2.495282129324365,65.57844543457031,-0.08842640647464517,0.2021050855385167
+2005-04-08,61.7599983215332,61.77000045776367,61.189998626708984,61.36000061035156,59.40201187133789,363200,0.0,0.0,False,-0.006315991121864539,-0.006336021378948912,2.4732059584271404,65.57844543457031,-0.09418389719827747,0.20217071643253598
+2005-04-11,61.400001525878906,61.459999084472656,60.2400016784668,60.40999984741211,58.482337951660156,496800,0.0,0.0,False,-0.01548220154007085,-0.015603302386913384,2.4194330837885967,65.57844543457031,-0.10820792466009532,0.2025913130160803
+2005-04-12,60.29999923706055,60.400001525878906,58.709999084472656,60.099998474121094,58.18221664428711,872600,0.0,0.0,False,-0.005131828136233474,-0.0051450411903770765,2.4018851408792425,65.57844543457031,-0.1127844483239947,0.20231380652548206
+2005-04-13,60.25,60.25,58.0,58.310001373291016,56.4493408203125,1068900,0.0,0.0,False,-0.02978359924938956,-0.0302361388090453,2.300564757150842,65.57844543457031,-0.1392089207629389,0.20128005843114258
+2005-04-14,58.650001525878906,59.04999923706055,58.25,58.439998626708984,56.5751953125,872000,0.0,0.0,False,0.0022295121671680462,0.0022270304928471625,2.307923406435436,65.57844543457031,-0.13728977657839025,0.19939509661511012
+2005-04-15,58.29999923706055,58.4900016784668,57.08000183105469,57.08000183105469,55.25858688354492,458000,0.0,0.0,False,-0.0232718317927606,-0.023546896761060494,2.230941969337535,65.57844543457031,-0.15736662378375288,0.20079170858696277
+2005-04-18,57.220001220703125,58.41999816894531,57.220001220703125,58.16999816894531,56.31379699707031,521200,0.0,0.0,False,0.01909585773065814,0.018915820209433363,2.292639577520017,65.57844543457031,-0.14127581671242317,0.20165468101572873
+2005-04-19,60.349998474121094,61.70000076293945,59.20000076293945,59.470001220703125,57.572322845458984,1100500,0.0,0.0,False,0.022348445949296414,0.022102378828787888,2.3662249551487373,65.57844543457031,-0.12208466571686716,0.2016026301428143
+2005-04-20,59.5,59.599998474121094,58.66999816894531,58.689998626708984,56.81721496582031,638900,0.0,0.0,False,-0.013115814028654027,-0.013202585874858425,2.3220741746583924,65.57844543457031,-0.1335992399742284,0.2004671561931512
+2005-04-21,58.939998626708984,60.119998931884766,58.52000045776367,60.029998779296875,58.11445236206055,551900,0.0,0.0,False,0.022831766692904987,0.022575022510374916,2.397922997150718,65.57844543457031,-0.11381777995876441,0.20164075779189927
+2005-04-22,61.20000076293945,62.0099983215332,60.84000015258789,61.08000183105469,59.13095474243164,854200,0.0,0.0,False,0.017491387065615926,0.01734017349840891,2.4573573835130387,65.57844543457031,-0.09831722373735641,0.2014275859176762
+2005-04-25,61.33000183105469,62.9900016784668,61.20000076293945,62.54999923706055,60.55403518676758,659700,0.0,0.0,False,0.0240665900040804,0.023781553803862484,2.540564186159627,65.57844543457031,-0.07661679404730248,0.20159378181354304
+2005-04-26,61.75,63.04999923706055,61.75,62.25,60.263614654541016,575200,0.0,0.0,False,-0.004796055809176303,-0.00480759379082346,2.5235834427268347,65.57844543457031,-0.08104539143630773,0.20167035351494142
+2005-04-27,62.25,62.81999969482422,61.130001068115234,62.45000076293945,60.45722579956055,471900,0.0,0.0,False,0.0032127370077184025,0.0032075871952254834,2.534903789653067,65.57844543457031,-0.0780930319569616,0.20167074810606778
+2005-04-28,62.459999084472656,62.459999084472656,61.70000076293945,61.70000076293945,59.73116683959961,367800,0.0,0.0,False,-0.012009465375869333,-0.012082161620109704,2.492451484984199,65.57844543457031,-0.08916464176944716,0.20031137475694813
+2005-04-29,61.95000076293945,62.58000183105469,61.709999084472656,62.529998779296875,60.53468704223633,498900,0.0,0.0,False,0.013452277013011882,0.01336259849294985,2.5394329098147113,65.57844543457031,-0.07691183221728393,0.20069936037236805
+2005-05-02,62.68000030517578,62.75,62.099998474121094,62.540000915527344,60.54435348510742,388700,0.0,0.0,False,0.00015968436186586388,0.00015967161367525803,2.539998101900282,65.57844543457031,-0.07676442947226558,0.20032767556387254
+2005-05-03,62.650001525878906,62.95000076293945,61.619998931884766,62.0,60.0216064453125,450600,0.0,0.0,False,-0.00863411713403639,-0.008671607074388372,2.5094333436342087,65.57844543457031,-0.084735753530511,0.20054994928106118
+2005-05-04,62.20000076293945,64.22000122070312,62.20000076293945,64.19000244140625,62.14170837402344,934000,0.0,0.0,False,0.035322312318358584,0.03471279110638891,2.6333946442585177,65.57844543457031,-0.052406503962888484,0.20345546820129587
+2005-05-05,64.0999984741211,64.16999816894531,62.900001525878906,63.599998474121094,61.57052993774414,423800,0.0,0.0,False,-0.009191547049872573,-0.009234049963955453,2.5999981264350605,65.57844543457031,-0.061116354165866804,0.20370753895782354
+2005-05-06,63.75,63.779998779296875,62.83000183105469,62.959999084472656,60.95096206665039,424800,0.0,0.0,False,-0.010062734098930326,-0.010113705638021123,2.563772302532097,65.57844543457031,-0.07056409064373004,0.20362764020590776
+2005-05-09,62.959999084472656,63.45000076293945,62.70000076293945,63.400001525878906,61.376930236816406,393100,0.0,0.0,False,0.0069887029789654775,0.006964395181904126,2.5886784486391576,65.57844543457031,-0.06406853913525434,0.20043647381742272
+2005-05-10,63.25,63.25,62.54999923706055,62.810001373291016,60.805747985839844,407900,0.0,0.0,False,-0.00930613911078182,-0.00934971176282054,2.555281707772257,65.57844543457031,-0.07277844750821882,0.19984785763428492
+2005-05-11,62.90999984741211,63.02000045776367,62.400001525878906,62.810001373291016,60.805747985839844,804900,0.0,0.0,False,0.0,0.0,2.555281707772257,65.57844543457031,-0.07277844750821882,0.19888256839220514
+2005-05-12,62.810001373291016,63.40999984741211,61.790000915527344,61.84000015258789,59.86669158935547,703800,0.0,0.0,False,-0.015443546499963379,-0.015564040241187838,2.5003755493978073,65.57844543457031,-0.08709803666989391,0.1988720163494548
+2005-05-13,61.970001220703125,62.0,61.04999923706055,61.560001373291016,59.595638275146484,381800,0.0,0.0,False,-0.00452761472219354,-0.0045378954128038095,2.4845271975271475,65.57844543457031,-0.09123130503898669,0.19889057875402752
+2005-05-16,61.5,63.29999923706055,61.459999084472656,63.29999923706055,61.28012466430664,337300,0.0,0.0,False,0.028265262994299434,0.02787317167910995,2.5830182751760415,65.57844543457031,-0.0655447188749273,0.2006452046067087
+2005-05-17,63.04999923706055,63.2599983215332,61.959999084472656,63.189998626708984,61.17361831665039,496400,0.0,0.0,False,-0.001738024330722121,-0.0017395364473268417,2.5767909022363638,65.57844543457031,-0.0671688248894945,0.19951280475961117
+2005-05-18,63.400001525878906,65.05000305175781,63.400001525878906,64.9000015258789,62.829044342041016,597100,0.0,0.0,False,0.027061110180236714,0.026701432759635862,2.67358283493345,65.57844543457031,-0.04192537768026938,0.19910977450378914
+2005-05-19,64.80000305175781,65.25,64.5,64.95999908447266,62.88713455200195,987900,0.0,0.0,False,0.0009245757367355445,0.0009241485798613761,2.6769793404895177,65.57844543457031,-0.04103956513049045,0.19910371440872723
+2005-05-20,64.88999938964844,65.08999633789062,64.33999633789062,64.94999694824219,62.87744140625,124700,0.0,0.0,False,-0.00015413559261379106,-0.00015414747272502727,2.6764125870998425,65.57844543457031,-0.041187375065412146,0.1990227443629382
+2005-05-23,64.8499984741211,65.37999725341797,64.69000244140625,65.25,63.167884826660156,417800,0.0,0.0,False,0.00461919909453079,0.004608563334279537,2.693394668793296,65.57844543457031,-0.036758428656489706,0.19900923036684262
+2005-05-24,65.25,66.0999984741211,64.8499984741211,65.98999786376953,63.8842658996582,398100,0.0,0.0,False,0.011340906458461975,0.011277080488396297,2.735281112246263,65.57844543457031,-0.025834396098981083,0.19870396587589767
+2005-05-25,66.0,66.02999877929688,65.25,65.44999694824219,63.361515045166016,326500,0.0,0.0,False,-0.008182779392241324,-0.008216442093609066,2.7047161309367462,65.57844543457031,-0.033805778327212654,0.1973280067721269
+2005-05-26,65.44999694824219,66.33999633789062,65.44999694824219,66.16000366210938,64.04887390136719,775800,0.0,0.0,False,0.010848207397048615,0.010789787714652267,2.7449056598723396,65.57844543457031,-0.023324303024676363,0.1974368979250826
+2005-05-27,66.30000305175781,66.4000015258789,66.05000305175781,66.25,64.13597869873047,175700,0.0,0.0,False,0.0013599739083223206,0.0013590499813894768,2.7499986338588944,65.57844543457031,-0.021996049559897535,0.19721134050295566
+2005-05-31,66.23999786376953,66.94999694824219,65.94999694824219,66.69999694824219,64.57162475585938,138500,0.0,0.0,False,0.0067925377606739,0.006769572412733829,2.7754706411818564,65.57844543457031,-0.015352920796444791,0.1970900158976315
+2005-06-01,66.44999694824219,67.4800033569336,66.4000015258789,67.08000183105469,64.9394760131836,329200,0.0,0.0,False,0.005696794198922994,0.005680628831640146,2.7969787204287453,65.57844543457031,-0.00974358902765149,0.19706288829616336
+2005-06-02,66.97000122070312,67.33000183105469,66.69999694824219,67.29000091552734,65.14278411865234,253700,0.0,0.0,False,0.003130732151695792,0.003125841614442515,2.8088660437880963,65.57844543457031,-0.0066433614433975,0.19707008618868013
+2005-06-03,67.30000305175781,67.68000030517578,66.93000030517578,67.16000366210938,65.01692962646484,274200,0.0,0.0,False,-0.001931979019476171,-0.0019338476981619246,2.8015073945035027,65.57844543457031,-0.008562505627946138,0.19664537388954206
+2005-06-06,67.16999816894531,67.62000274658203,66.97000122070312,67.5999984741211,65.44288635253906,259300,0.0,0.0,False,0.006551474031785576,0.006530106401333551,2.8264128714802332,65.57844543457031,-0.002067128629429038,0.19641019616755126
+2005-06-07,67.69999694824219,68.0,67.12000274658203,67.20999908447266,65.06531524658203,216500,0.0,0.0,False,-0.005769475140858904,-0.005786182856719433,2.8043364775395654,65.57844543457031,-0.007824677523047496,0.19393512222826242
+2005-06-08,67.20999908447266,67.4000015258789,66.37000274658203,66.4000015258789,64.28118896484375,203300,0.0,0.0,False,-0.012051371437556746,-0.012124577968218433,2.75848900557529,65.57844543457031,-0.01978175086539491,0.1943629231407471
+2005-06-09,66.4800033569336,67.56999969482422,66.13999938964844,67.25,65.10409545898438,305800,0.0,0.0,False,0.01280166884577505,0.012720420160934371,2.806603937185151,65.57844543457031,-0.007233321443388174,0.19460736488192878
+2005-06-10,67.19999694824219,67.44999694824219,67.05000305175781,67.18000030517578,65.03629302978516,149200,0.0,0.0,False,-0.0010414464515821065,-0.001041989133753529,2.802639563022191,65.57844543457031,-0.008267234778019827,0.19461851897313287
+2005-06-13,67.19999694824219,67.5,66.83999633789062,66.9800033569336,64.84268188476562,213100,0.0,0.0,False,-0.0029769707958425817,-0.0029814107874085696,2.7913192160959586,65.57844543457031,-0.01121959425736585,0.1938717469720418
+2005-06-14,66.9800033569336,67.33000183105469,66.69999694824219,67.02999877929688,64.89106750488281,158200,0.0,0.0,False,0.0007462001680185182,0.0007459218990940836,2.7941482991320212,65.57844543457031,-0.010481766152467209,0.19386168125839287
+2005-06-15,67.19999694824219,67.22000122070312,66.38999938964844,66.62000274658203,64.49418640136719,264300,0.0,0.0,False,-0.0061161130302835875,-0.0061348930626058,2.7709428592808716,65.57844543457031,-0.016533771516205387,0.1939596336544096
+2005-06-16,66.62999725341797,66.93000030517578,66.38999938964844,66.9000015258789,64.7652359008789,201600,0.0,0.0,False,0.004202696624853841,0.0041938899612615,2.786790988108088,65.57844543457031,-0.012400561317098768,0.19369387784972353
+2005-06-17,66.9000015258789,67.19999694824219,66.3499984741211,67.19999694824219,65.0556411743164,247800,0.0,0.0,False,0.0044839684345774344,0.004473945398930911,2.803770839367107,65.57844543457031,-0.007972196608038273,0.19265473137308528
+2005-06-20,67.0999984741211,67.0999984741211,66.1500015258789,66.44999694824219,64.32960510253906,268100,0.0,0.0,False,-0.011160232359126776,-0.011222975004028773,2.7613198729588992,65.57844543457031,-0.019043457400606645,0.19243938715892925
+2005-06-21,66.4000015258789,66.75,65.5999984741211,65.72000122070312,63.62287521362305,381400,0.0,0.0,False,-0.010986075350369662,-0.011046867934141787,2.71999772941773,65.57844543457031,-0.02982031989304168,0.19245896021119838
+2005-06-22,65.80000305175781,66.19999694824219,65.44999694824219,65.87000274658203,63.768089294433594,264900,0.0,0.0,False,0.0022824193393173875,0.0022798185768989894,2.7284883241775697,65.57844543457031,-0.027605963028552893,0.19246204285638419
+2005-06-23,65.94999694824219,65.94999694824219,64.8499984741211,64.9000015258789,62.829044342041016,601500,0.0,0.0,False,-0.014725938361690116,-0.014835441344476735,2.6735828349334496,65.57844543457031,-0.04192537768026938,0.19289568241993574
+2005-06-24,64.9000015258789,67.5,64.87999725341797,67.44999694824219,65.29768371582031,1326000,0.0,0.0,False,0.03929137232041979,0.03853910814452849,2.817922945850723,65.57844543457031,-0.00428131098395923,0.19656251749300965
+2005-06-27,67.1500015258789,67.44999694824219,66.95999908447266,67.30000305175781,65.15245819091797,522300,0.0,0.0,False,-0.002224053238004231,-0.002226530117563095,2.809431681960553,65.57844543457031,-0.006495842358406723,0.1964253882702798
+2005-06-28,67.30000305175781,69.08000183105469,67.30000305175781,69.08000183105469,66.87569427490234,624400,0.0,0.0,False,0.026449287284521672,0.02610555273431544,2.9101884349074862,66.87569427490234,0.0,0.19803736155586577
+2005-06-29,68.94999694824219,69.19000244140625,68.4800033569336,69.01000213623047,66.80789947509766,341900,0.0,0.0,False,-0.001013743491409702,-0.0010142576768737072,2.906224506831413,66.87569427490234,-0.001013743491409702,0.1980045022217809
+2005-06-30,69.25,69.30000305175781,68.31999969482422,68.33000183105469,66.14959716796875,324800,0.0,0.0,False,-0.009853659706428708,-0.009902528299221365,2.8677338998041844,66.87569427490234,-0.010857414114444408,0.19800035011953623
+2005-07-01,68.4000015258789,69.41999816894531,68.4000015258789,69.41999816894531,67.20482635498047,345100,0.0,0.0,False,0.015952163462647384,0.015826264841785485,2.9294326232038834,67.20482635498047,0.0,0.19843575511058956
+2005-07-05,69.19999694824219,69.98999786376953,69.18000030517578,69.94999694824219,67.71788787841797,395100,0.0,0.0,False,0.00763429579785635,0.007605302032845043,2.9594310741671683,67.71788787841797,0.0,0.19675267356948486
+2005-07-06,70.0,70.08999633789062,69.43000030517578,69.61000061035156,67.38874816894531,434900,0.0,0.0,False,-0.004860454449843399,-0.004872304873128102,2.940186439783884,67.71788787841797,-0.004860454449843399,0.19504710518899038
+2005-07-07,68.5,70.19000244140625,68.44999694824219,70.08999633789062,67.85346984863281,411600,0.0,0.0,False,0.006896131658692184,0.006872462099389854,2.9673584842324274,67.85346984863281,0.0,0.19510743320553287
+2005-07-08,70.0,70.79000091552734,69.55000305175781,70.4000015258789,68.153564453125,652900,0.0,0.0,False,0.00442268619661812,0.004412934860848369,2.984904865837678,68.153564453125,0.0,0.19512403643688656
+2005-07-11,70.5999984741211,71.9000015258789,70.5999984741211,71.75,69.46045684814453,389600,0.0,0.0,False,0.019175701307866166,0.01899416460559079,3.0613182112852435,69.46045684814453,0.0,0.19585249663982787
+2005-07-12,71.77999877929688,72.38999938964844,71.5,72.20999908447266,69.90580749511719,300900,0.0,0.0,False,0.006411570945268785,0.006391104260095883,3.087357641128211,69.90580749511719,0.0,0.19590778157993274
+2005-07-13,72.0,72.27999877929688,71.5999984741211,71.98999786376953,69.69282531738281,301100,0.0,0.0,False,-0.0030467022035222113,-0.003051352849171105,3.0749046795964023,69.90580749511719,-0.0030467022035222113,0.19590980757352403
+2005-07-14,72.23999786376953,73.0,72.23999786376953,72.62999725341797,70.31239318847656,432600,0.0,0.0,False,0.008889980686996424,0.008850697455137937,3.111130503499366,70.31239318847656,0.0,0.19573280262317125
+2005-07-15,72.37999725341797,73.25,71.70999908447266,71.94999694824219,69.65408325195312,494000,0.0,0.0,False,-0.009362644431100464,-0.009406749495698917,3.0726394503852505,70.31239318847656,-0.009362644431100464,0.19556342949750863
+2005-07-18,71.9000015258789,72.05999755859375,71.43000030517578,71.88999938964844,69.59600830078125,502800,0.0,0.0,False,-0.0008337623361117652,-0.0008341101092485234,3.069243837002956,70.31239318847656,-0.01018860054691928,0.1951085327111857
+2005-07-19,72.0,72.6500015258789,71.98999786376953,72.5999984741211,70.28333282470703,592100,0.0,0.0,False,0.009875918758950775,0.009827470592245181,3.1094313585475586,70.31239318847656,-0.00041330357923718974,0.19375512204850254
+2005-07-20,72.4000015258789,73.69999694824219,72.12000274658203,73.55999755859375,71.21272277832031,453100,0.0,0.0,False,0.013223475840726806,0.013136808873732324,3.1637723248364376,71.21272277832031,0.0,0.19158678389029546
+2005-07-21,73.4000015258789,73.5,72.68000030517578,72.88999938964844,70.56409454345703,741700,0.0,0.0,False,-0.00910831954680924,-0.009150053902483395,3.1258473559816666,71.21272277832031,-0.00910831954680924,0.19189007797258748
+2005-07-22,72.91999816894531,72.91999816894531,71.68000030517578,72.31999969482422,70.01226806640625,717800,0.0,0.0,False,-0.007820216224994403,-0.007850954473938304,3.093582337546569,71.21272277832031,-0.016857306743501277,0.19213138529137583
+2005-07-25,72.4000015258789,72.5999984741211,71.4000015258789,71.88999938964844,69.59600830078125,519400,0.0,0.0,False,-0.005945526078803498,-0.005963271089555944,3.069243837002957,71.21272277832031,-0.02270260726544282,0.19154446907079076
+2005-07-26,71.75,71.91000366210938,71.33999633789062,71.75,69.46045684814453,229400,0.0,0.0,False,-0.0019476900464016067,-0.0019495892611151038,3.0613182112852453,71.21272277832031,-0.02460607966964623,0.1912767980389282
+2005-07-27,71.5999984741211,71.9000015258789,70.43000030517578,71.1500015258789,68.879638671875,1209100,0.0,0.0,False,-0.008361853673656716,-0.008397010091142331,3.027358062680321,71.21272277832031,-0.032762180905622995,0.19128507954700333
+2005-07-28,71.23999786376953,71.86000061035156,71.0,71.55000305175781,69.26686096191406,455200,0.0,0.0,False,0.005621723596485273,0.005605980682370516,3.049998756532786,71.21272277832031,-0.027324637234607208,0.19122852097384757
+2005-07-29,71.41000366210938,71.62999725341797,71.11000061035156,71.30000305175781,69.02485656738281,206900,0.0,0.0,False,-0.0034937976280506877,-0.0034999151921605723,3.035848880483604,71.21272277832031,-0.030722968109900273,0.19124963729016115
+2005-08-01,71.44999694824219,72.25,71.31999969482422,72.12000274658203,69.81867218017578,275200,0.0,0.0,False,0.01150043118188937,0.011434803905245376,3.0822628827941108,71.21272277832031,-0.019575864308462143,0.1914936612943374
+2005-08-02,72.12000274658203,72.94999694824219,72.0,72.70999908447266,70.38981628417969,772300,0.0,0.0,False,0.008180391952026689,0.008147113907565775,3.115657393226577,71.21272277832031,-0.011555610599278343,0.19107663558994198
+2005-08-03,72.51000213623047,72.5999984741211,72.19999694824219,72.37000274658203,70.06069946289062,303000,0.0,0.0,False,-0.0046756312015412416,-0.004686596157184041,3.0964140971039535,71.21272277832031,-0.016177212027348675,0.1910318111586644
+2005-08-04,72.37999725341797,72.44000244140625,71.76000213623047,71.76000213623047,69.47015380859375,300600,0.0,0.0,False,-0.008429057357751235,-0.008464782757669582,3.0618851877183637,71.21272277832031,-0.024469910737032863,0.19023588811479156
+2005-08-05,71.76000213623047,71.7699966430664,70.66000366210938,71.0,68.73440551757812,287600,0.0,0.0,False,-0.010590854499081481,-0.010647336749423674,3.018866352703264,71.21272277832031,-0.0348016079718928,0.18901972008772303
+2005-08-08,71.02999877929688,71.68000030517578,70.1500015258789,70.19000244140625,67.95023345947266,563200,0.0,0.0,False,-0.011408726855212659,-0.011474305636823137,2.9730162042176675,71.21272277832031,-0.04581329278763191,0.18878965358777622
+2005-08-09,70.3499984741211,71.2300033569336,70.3499984741211,71.20999908447266,68.93770599365234,604600,0.0,0.0,False,0.014532290529489345,0.014427708786061089,3.030753229975728,71.21272277832031,-0.031946774339045025,0.18852656089649192
+2005-08-10,71.45999908447266,72.33999633789062,71.45999908447266,71.55000305175781,69.26686096191406,335900,0.0,0.0,False,0.004774672488986331,0.004763309894388504,3.049998756532786,71.21272277832031,-0.027324637234607208,0.18850892634998323
+2005-08-11,71.5,72.22000122070312,71.30999755859375,72.19000244140625,69.88643646240234,183200,0.0,0.0,False,0.008944760768485605,0.008904993359928559,3.0862250265226363,71.21272277832031,-0.018624288809270695,0.18826547018619147
+2005-08-12,72.18000030517578,72.18000030517578,71.66000366210938,71.97000122070312,69.67344665527344,79200,0.0,0.0,False,-0.003047655852985054,-0.0030523094134565776,3.0737716189039404,71.21272277832031,-0.021615184239458518,0.1882536328861714
+2005-08-15,72.0,72.47000122070312,71.55000305175781,72.29000091552734,69.98323822021484,186600,0.0,0.0,False,0.0044463361554965,0.004436480406741433,3.0918849769423087,71.21272277832031,-0.01726495645915349,0.1863937451417165
+2005-08-16,72.2699966430664,72.27999877929688,70.80000305175781,70.94999694824219,68.68600463867188,413000,0.0,0.0,False,-0.018536346910112855,-0.018710297953475497,3.0160363774934273,71.21272277832031,-0.03548127414695146,0.18722816853024557
+2005-08-17,70.9800033569336,71.77999877929688,70.70999908447266,71.52999877929688,69.24749755859375,279700,0.0,0.0,False,0.008174779168997448,0.008141546651251368,3.0488665880140964,71.21272277832031,-0.02759654655874,0.18733624616443834
+2005-08-18,71.4000015258789,71.4000015258789,70.43000030517578,70.62999725341797,68.37617492675781,216200,0.0,0.0,False,-0.01258273096581819,-0.012662563909682577,2.997920789020625,71.21272277832031,-0.03983203760362386,0.1878682932530679
+2005-08-19,70.5999984741211,70.94999694824219,70.45999908447266,70.87000274658203,68.60855102539062,86400,0.0,0.0,False,0.003398495146616831,0.0033927333126720902,3.01150770341867,71.21272277832031,-0.03656891144348284,0.18659675464631634
+2005-08-22,71.0,71.58999633789062,70.9000015258789,71.25,68.9764175415039,135400,0.0,0.0,False,0.005361817304334826,0.005347493938633999,3.033016674839333,71.21272277832031,-0.031403169961326305,0.1866244142392082
+2005-08-23,71.0999984741211,72.0199966430664,71.0999984741211,71.80999755859375,69.5185546875,147800,0.0,0.0,False,0.007859746349828667,0.00782901944227225,3.0647151629281995,71.21272277832031,-0.023790244561974205,0.1866301769071684
+2005-08-24,71.94999694824219,72.2699966430664,71.36000061035156,71.62000274658203,69.33460998535156,257700,0.0,0.0,False,-0.0026459799542051243,-0.00264948674646475,3.0539600080875378,71.21272277832031,-0.02637327600596273,0.18563374060391244
+2005-08-25,71.62999725341797,72.36000061035156,71.38999938964844,72.06999969482422,69.77027130126953,269700,0.0,0.0,False,0.006283460972954291,0.006263802338586783,3.0794329075842732,71.21272277832031,-0.0202555304835208,0.18539979672881057
+2005-08-26,71.9000015258789,72.0,71.2300033569336,71.81999969482422,69.52824401855469,214900,0.0,0.0,False,-0.0034689170358785937,-0.003474947679152715,3.0652816932744305,71.21272277832031,-0.02365418276463427,0.18546913220122097
+2005-08-29,71.83000183105469,72.0,71.47000122070312,72.0,69.70248413085938,219300,0.0,0.0,False,0.002506033551749054,0.0025028986859614083,3.075469425595087,71.21272277832031,-0.021207427388532762,0.18529981081353408
+2005-08-30,72.0,72.01000213623047,71.2699966430664,72.01000213623047,69.7121810913086,234300,0.0,0.0,False,0.00013911929495957764,0.0001391096187678822,3.0760364020282056,71.21272277832031,-0.021071258455919284,0.1851108460462519
+2005-08-31,71.8499984741211,72.61000061035156,71.83000183105469,72.61000061035156,70.29301452636719,269800,0.0,0.0,False,0.0083318786755191,0.008297360177805668,3.109997442806904,71.21272277832031,-0.012914942949395547,0.18515140555362972
+2005-09-01,72.94999694824219,73.76000213623047,72.5,73.55000305175781,71.20304107666016,299200,0.0,0.0,False,0.012946187561092781,0.012863102000735744,3.163206240577094,71.21272277832031,-0.0001359546620663954,0.18465727094960593
+2005-09-02,73.58999633789062,73.80000305175781,73.0999984741211,73.5,71.15463256835938,194700,0.0,0.0,False,-0.0006798657412492304,-0.0006800969547643306,3.160375819280371,71.21272277832031,-0.0008157279723984834,0.18405155391737327
+2005-09-06,73.75,74.83999633789062,73.51000213623047,74.58000183105469,72.20014190673828,243900,0.0,0.0,False,0.014693482358642873,0.014586579062248393,3.221506227986291,72.20014190673828,0.0,0.18377615925277965
+2005-09-07,74.43000030517578,74.43000030517578,72.01000213623047,73.97000122070312,71.60962677001953,3303000,0.0,0.0,False,-0.008178863934665492,-0.008212494340166342,3.186979102948248,72.20014190673828,-0.008178863934665492,0.18403886946591058
+2005-09-08,73.5999984741211,73.61000061035156,73.01000213623047,73.0999984741211,70.76737976074219,1051900,0.0,0.0,False,-0.011761645008740107,-0.011831360339215087,3.1377333410803576,72.20014190673828,-0.019844312049231316,0.18448970037633222
+2005-09-09,73.1500015258789,73.2699966430664,72.91999816894531,73.1500015258789,70.8158187866211,198200,0.0,0.0,False,0.0006844823991318805,0.0006842482478966936,3.140565546724628,72.20014190673828,-0.019173412732420014,0.18095254882545894
+2005-09-12,73.1500015258789,73.5199966430664,72.94999694824219,73.30999755859375,70.9706802368164,205800,0.0,0.0,False,0.0021868200191532683,0.002184432408471481,3.1496202183528217,72.20014190673828,-0.017028521516065487,0.1809066186809868
+2005-09-13,73.18000030517578,73.2300033569336,72.7300033569336,72.93000030517578,70.6028060913086,421000,0.0,0.0,False,-0.005183466528435154,-0.005196947295977432,3.1281108008452723,72.20014190673828,-0.022123721273193397,0.18100583447084562
+2005-09-14,73.05000305175781,73.2699966430664,72.3499984741211,72.55999755859375,70.24461364746094,145800,0.0,0.0,False,-0.005073345716378741,-0.00508625882839375,3.1071674675970673,72.20014190673828,-0.0270848257030204,0.18104224760513993
+2005-09-15,72.54000091552734,72.66999816894531,71.91000366210938,72.5999984741211,70.28333282470703,190600,0.0,0.0,False,0.0005512049285432141,0.0005510530709071448,3.1094313585475595,72.20014190673828,-0.02654855006389345,0.1783914736252025
+2005-09-16,72.5999984741211,73.97000122070312,72.47000122070312,73.7699966430664,71.416015625,197600,0.0,0.0,False,0.016115951745173884,0.015987468377882938,3.175658756022016,72.20014190673828,-0.010860453470453613,0.17856355646750613
+2005-09-19,73.6500015258789,73.8499984741211,73.05000305175781,73.56999969482422,71.22240447998047,177900,0.0,0.0,False,-0.002711032578968986,-0.0027147140830815573,3.164338409095783,72.20014190673828,-0.013542043006241844,0.17855677943369655
+2005-09-20,73.69999694824219,74.4000015258789,73.41999816894531,73.47000122070312,71.12556457519531,194300,0.0,0.0,False,-0.0013596831712185953,-0.001360608379136495,3.158676228241676,72.20014190673828,-0.014883313289481004,0.17734803843472782
+2005-09-21,73.3499984741211,73.3499984741211,71.83999633789062,71.83999633789062,69.54761505126953,200100,0.0,0.0,False,-0.02218540595565388,-0.02243520356101556,3.066414307880007,72.20014190673828,-0.036738526897842516,0.17783127496534287
+2005-09-22,72.0,72.05000305175781,70.77999877929688,71.91000366210938,69.6153793334961,313400,0.0,0.0,False,0.0009743581023822223,0.0009738837236445539,3.0703764516085323,72.20014190673828,-0.03579996527681284,0.17773971556827356
+2005-09-23,71.66999816894531,72.25,71.16000366210938,72.0,69.70248413085938,109900,0.0,0.0,False,0.0012512292283290982,0.0012504470933902678,3.075469425595087,72.20014190673828,-0.0345935300114113,0.17773854520251756
+2005-09-26,72.0,72.0,71.01000213623047,71.43000030517578,69.15071868896484,405800,0.0,0.0,False,-0.007916008285424159,-0.007947506214374666,3.0432079758550836,72.20014190673828,-0.04223569562664309,0.1771925287930594
+2005-09-27,71.0,71.33000183105469,70.97000122070312,71.16999816894531,68.89897155761719,324200,0.0,0.0,False,-0.003640556976421294,-0.0036471999315758888,3.028488446851462,72.20014190673828,-0.0457224911466968,0.17725917993591084
+2005-09-28,71.3499984741211,72.08000183105469,71.0,71.04000091552734,68.77312469482422,211800,0.0,0.0,False,-0.0018265419635143942,-0.0018282121253436073,3.0211302436537544,72.20014190673828,-0.04746551906145524,0.1769853405169725
+2005-09-29,71.02999877929688,71.5,70.0199966430664,71.25,68.9764175415039,299000,0.0,0.0,False,0.002955992585501832,0.002951632230091217,3.033016674839332,72.20014190673828,-0.04464983419836621,0.17692077346668447
+2005-09-30,71.0,72.80000305175781,71.0,72.41999816894531,70.1091079711914,360500,0.0,0.0,False,0.016421415754245938,0.01628804244481644,3.099244518400675,72.20014190673828,-0.028961631934849796,0.1774295833402565
+2005-10-03,72.25,73.08999633789062,72.25,72.9000015258789,70.57379150390625,304000,0.0,0.0,False,0.006628005207337528,0.006606136557986791,3.126414332414784,72.20014190673828,-0.02252558457478937,0.17740399208288782
+2005-10-04,73.1500015258789,73.19999694824219,71.69999694824219,71.69999694824219,69.4120864868164,417100,0.0,0.0,False,-0.016460855968402188,-0.01659784120118019,3.058490020422954,72.20014190673828,-0.03861565013990187,0.1782665401194632
+2005-10-05,71.70999908447266,72.91000366210938,71.54000091552734,72.19000244140625,69.88643646240234,390800,0.0,0.0,False,0.006833823900049829,0.006810579165692371,3.0862250265226336,72.20014190673828,-0.03204571879269402,0.1778793615776325
+2005-10-06,72.18000030517578,72.44999694824219,70.93000030517578,71.2699966430664,68.99578094482422,379000,0.0,0.0,False,-0.012744325832914405,-0.01282623138485947,3.03414884335802,72.20014190673828,-0.04438164354376439,0.17836211562357565
+2005-10-07,71.5,72.19999694824219,71.5,71.9000015258789,69.60567474365234,162500,0.0,0.0,False,0.008839581065338775,0.008800740689252661,3.0698090290885256,72.20014190673828,-0.035934377614343704,0.17832997370988538
+2005-10-10,71.94999694824219,72.5,71.41999816894531,71.44999694824219,69.17005920410156,253700,0.0,0.0,False,-0.006258333694128981,-0.006277999156058594,3.0443388061131103,72.20014190673828,-0.041967821982271336,0.17841916773939728
+2005-10-11,71.69999694824219,72.4000015258789,70.45999908447266,70.58000183105469,68.32781982421875,926000,0.0,0.0,False,-0.012176357654944292,-0.012251096817981276,2.9950934903321067,72.20014190673828,-0.05363316442676047,0.17889197482721347
+2005-10-12,70.37999725341797,70.91999816894531,68.9800033569336,69.11000061035156,66.90474700927734,463700,0.0,0.0,False,-0.020827136276298952,-0.021047080308548096,2.9118871337724053,72.20014190673828,-0.07334327547861408,0.18022927043237205
+2005-10-13,69.0999984741211,70.25,68.5999984741211,70.04000091552734,67.80503845214844,415200,0.0,0.0,False,0.013456316376867283,0.013366584231496304,2.9645267246750433,72.20014190673828,-0.06087388942070293,0.17995089903785225
+2005-10-14,70.2300033569336,71.52999877929688,70.2300033569336,71.5,69.21843719482422,383600,0.0,0.0,False,0.020845040058096176,0.02063075494899341,3.0471674430622873,72.20014190673828,-0.041297768026073434,0.18052447076345818
+2005-10-17,72.25,72.3499984741211,71.41999816894531,71.75,69.46045684814453,252900,0.0,0.0,False,0.0034964622596016515,0.003490363846548415,3.0613182112852435,72.20014190673828,-0.03794570185378077,0.1799124370977842
+2005-10-18,71.94999694824219,72.4800033569336,71.44999694824219,71.52999877929688,69.24749755859375,297300,0.0,0.0,False,-0.003065906836984378,-0.00307061635778231,3.0488665880140946,72.20014190673828,-0.04089527070401733,0.17981331218000224
+2005-10-19,71.33000183105469,73.2699966430664,70.94999694824219,73.0,70.67062377929688,330200,0.0,0.0,False,0.020551301792515186,0.020342973236460362,3.1320760671820036,72.20014190673828,-0.02118441996162701,0.18084576150767706
+2005-10-20,73.0,73.5999984741211,72.0999984741211,72.5999984741211,70.28333282470703,346000,0.0,0.0,False,-0.005480225500758884,-0.0054952970253177745,3.1094313585475577,72.20014190673828,-0.02654855006389345,0.18095627540885906
+2005-10-21,73.16999816894531,73.69999694824219,72.94999694824219,73.41000366210938,71.0675277709961,226300,0.0,0.0,False,0.011157623219788304,0.011095836115175853,3.155282845293814,72.20014190673828,-0.015687145562749638,0.18119388145308776
+2005-10-24,73.5199966430664,74.4000015258789,72.69999694824219,74.38999938964844,72.01622772216797,3668400,0.0,0.0,False,0.013349274709947956,0.013260958247939143,3.2107528574931754,72.20014190673828,-0.0025472828683339444,0.18014190538801764
+2005-10-25,74.5,75.16000366210938,72.9000015258789,73.70999908447266,71.35794067382812,1078500,0.0,0.0,False,-0.009140815468417163,-0.009182849065775614,3.1722631426397196,72.20014190673828,-0.011664814094105802,0.17961249750453995
+2005-10-26,73.5199966430664,74.30000305175781,73.0199966430664,73.94999694824219,71.59028625488281,257400,0.0,0.0,False,0.003256057824268188,0.0032507683467770023,3.185848272690217,72.20014190673828,-0.008446737579037245,0.1795149298501911
+2005-10-27,73.94999694824219,74.62999725341797,73.76000213623047,73.98999786376953,71.62899017333984,368200,0.0,0.0,False,0.0005406308660260706,0.0005404847778102481,3.1881112714669353,72.20014190673828,-0.007910673280063674,0.1795155329670059
+2005-10-28,74.4000015258789,75.0,73.41999816894531,75.0,72.60676574707031,323500,0.0,0.0,False,0.013650556448782547,0.013558226887454538,3.245281320791877,72.60676574707031,0.0,0.17974314677659653
+2005-10-31,75.18000030517578,77.25,75.1500015258789,76.75,74.30093383789062,754000,0.0,0.0,False,0.023333474138237165,0.02306541052535519,3.344338482700116,74.30093383789062,0.0,0.1810688257587242
+2005-11-01,77.0,78.0999984741211,76.87999725341797,77.51000213623047,75.03667449951172,350800,0.0,0.0,False,0.009902172471026205,0.009853467222460058,3.387356871628329,75.03667449951172,0.0,0.1810102653122513
+2005-11-02,77.5199966430664,78.4800033569336,77.51000213623047,78.11000061035156,75.6175308227539,292200,0.0,0.0,False,0.007740965695993918,0.007711158148353882,3.421319250667687,75.6175308227539,0.0,0.18103901759207489
+2005-11-03,78.30000305175781,78.30000305175781,75.41000366210938,76.66999816894531,74.22346496582031,526900,0.0,0.0,False,-0.01843574951159488,-0.01860780588148542,3.3398089164515854,75.6175308227539,-0.01843574951159488,0.18205958389295154
+2005-11-04,76.69999694824219,77.37999725341797,75.69999694824219,77.37999725341797,74.91080474853516,732600,0.0,0.0,False,0.009260410882614645,0.009217796162276502,3.379997330169962,75.6175308227539,-0.009346061244386639,0.1816180754120738
+2005-11-07,77.37999725341797,78.19999694824219,77.37999725341797,77.91999816894531,75.43356323242188,269300,0.0,0.0,False,0.006978412335063577,0.006954175904912222,3.4105627575663657,75.6175308227539,-0.0024328695783950582,0.18170066468746313
+2005-11-08,78.11000061035156,78.5999984741211,77.87000274658203,78.43000030517578,75.92731475830078,311500,0.0,0.0,False,0.006545515082690523,0.0065241862205103794,3.4394321626191697,75.92731475830078,0.0,0.1810952746451614
+2005-11-09,78.56999969482422,79.54000091552734,78.16000366210938,79.12999725341797,76.60499572753906,285800,0.0,0.0,False,0.008925390966288527,0.008885795095678483,3.4790558303388615,76.60499572753906,0.0,0.18126140384539907
+2005-11-10,79.19999694824219,79.69000244140625,78.55999755859375,79.58000183105469,77.04059600830078,312900,0.0,0.0,False,0.005686316886055476,0.005670210813501412,3.504525161140503,77.04059600830078,0.0,0.18106458949509177
+2005-11-11,79.6500015258789,80.1500015258789,79.16000366210938,80.1500015258789,77.59246063232422,140800,0.0,0.0,False,0.007163296399783414,0.007137761860594798,3.536792410010034,77.59246063232422,0.0,0.18094683725486352
+2005-11-14,80.0,80.44000244140625,79.66000366210938,80.25,77.6892318725586,344800,0.0,0.0,False,0.0012471732362366872,0.0012463961617266773,3.5424505760821603,77.6892318725586,0.0,0.18070804292744108
+2005-11-15,80.25,80.66999816894531,78.52999877929688,79.08999633789062,76.56624603271484,372400,0.0,0.0,False,-0.014454845449957565,-0.0145603345145701,3.4767901550408222,77.6892318725586,-0.014454845449957565,0.18104469572443294
+2005-11-16,79.19999694824219,79.27999877929688,78.30000305175781,78.94999694824219,76.43070220947266,119800,0.0,0.0,False,-0.0017702816876287164,-0.0017718504880079432,3.468864975409997,77.6892318725586,-0.016199537989388668,0.1806421165260511
+2005-11-17,79.3499984741211,80.47000122070312,79.19000244140625,80.47000122070312,77.90223693847656,365500,0.0,0.0,False,0.019253188659328124,0.019070191149249648,3.5549048758746293,77.90223693847656,0.0,0.18145018767072987
+2005-11-18,80.47000122070312,81.2300033569336,80.16000366210938,81.02999877929688,78.44434356689453,355000,0.0,0.0,False,0.006958806957573005,0.0069347062041654655,3.586601579615949,78.44434356689453,0.0,0.18073503067810404
+2005-11-21,81.27999877929688,81.47000122070312,80.62999725341797,81.30000305175781,78.70574188232422,196500,0.0,0.0,False,0.003332277428095054,0.003326737694873444,3.601885408531368,78.70574188232422,0.0,0.1796206607637002
+2005-11-22,81.1500015258789,82.76000213623047,81.0,82.02999877929688,79.41243743896484,266400,0.0,0.0,False,0.008978958075221977,0.0089388869173711,3.643205544681547,79.41243743896484,0.0,0.17899173598166246
+2005-11-23,82.02999877929688,83.19999694824219,81.9800033569336,82.48999786376953,79.85777282714844,281900,0.0,0.0,False,0.005607879603568122,0.005592213986717924,3.6692440823507413,79.85777282714844,0.0,0.1785754280567237
+2005-11-25,82.30000305175781,82.94999694824219,81.94000244140625,82.76000213623047,80.11913299560547,71800,0.0,0.0,False,0.0032728206560774797,0.0032674766353936874,3.684525680831726,80.11913299560547,0.0,0.1785497150448278
+2005-11-28,82.81999969482422,82.9000015258789,80.81999969482422,80.91000366210938,78.32820129394531,408100,0.0,0.0,False,-0.022353358488769293,-0.022606981482740186,3.579810798938248,80.11913299560547,-0.022353358488769293,0.17959378265111145
+2005-11-29,81.16000366210938,81.5,79.9800033569336,80.66999816894531,78.09585571289062,234800,0.0,0.0,False,-0.0029663081395518986,-0.0029707163511087918,3.56622566888775,80.11913299560547,-0.025253359679089593,0.17937917652734445
+2005-11-30,80.55999755859375,81.12000274658203,78.22000122070312,78.83999633789062,76.3241958618164,837100,0.0,0.0,False,-0.02268570892657218,-0.022946988728373748,3.46263760247032,80.11913299560547,-0.04736617823856404,0.18024250895685276
+2005-12-01,79.47000122070312,80.22000122070312,78.55000305175781,79.33999633789062,76.80829620361328,485600,0.0,0.0,False,0.006342685125347858,0.0063226549501614404,3.4909427076113264,80.11913299560547,-0.04132392186737455,0.1803257306132194
+2005-12-02,79.25,80.30999755859375,78.98999786376953,80.19000244140625,77.63115692138672,290500,0.0,0.0,False,0.01071317498818214,0.010656195521762257,3.5390549626998666,80.11913299560547,-0.031053457285355468,0.1805289753876817
+2005-12-05,79.86000061035156,80.0999984741211,79.12000274658203,79.95999908447266,77.40848541259766,167900,0.0,0.0,False,-0.0028683265536613156,-0.0028724480854232554,3.5260354708218262,80.11913299560547,-0.0338327123829022,0.18050436629753758
+2005-12-06,80.20999908447266,81.2300033569336,79.69999694824219,79.87999725341797,77.33104705810547,316200,0.0,0.0,False,-0.0010003858631186802,-0.001000886583026176,3.5215076889208428,80.11913299560547,-0.03479925247884208,0.1802084700360543
+2005-12-07,79.77999877929688,80.31999969482422,79.3499984741211,80.30999755859375,77.7472915649414,379900,0.0,0.0,False,0.005382631202745403,0.005368196617611204,3.5458452972906818,80.11913299560547,-0.02960393281832141,0.1801634600787006
+2005-12-08,80.45999908447266,81.41000366210938,80.19999694824219,80.70999908447266,78.1345443725586,451200,0.0,0.0,False,0.004980917017459285,0.004968553288434847,3.568487775490694,80.11913299560547,-0.02477047053362058,0.1802001574759711
+2005-12-09,80.61000061035156,81.58000183105469,80.27999877929688,81.27999877929688,78.68637084960938,202400,0.0,0.0,False,0.007062516093004678,0.007037693331795527,3.6007527939257926,80.11913299560547,-0.017882896287390926,0.17918908612099912
+2005-12-12,81.30999755859375,81.81999969482422,81.20999908447266,81.69999694824219,79.09294891357422,387600,0.0,0.0,False,0.005167070987959654,0.005153767483751121,3.624525210210061,80.11913299560547,-0.012808227494018665,0.17921826928972842
+2005-12-13,81.69999694824219,82.33000183105469,80.8499984741211,81.8499984741211,79.23818969726562,188800,0.0,0.0,False,0.0018363303642920936,0.0018346463709522488,3.6330173662740037,80.11913299560547,-0.010995417266786545,0.1785276771484279
+2005-12-14,81.86000061035156,82.11000061035156,80.94999694824219,81.83000183105469,79.21882629394531,226200,0.0,0.0,False,-0.0002443695823225456,-0.00024439944543411767,3.631885197755314,80.11913299560547,-0.011237099903584014,0.1784981219243108
+2005-12-15,81.83999633789062,81.83999633789062,80.56999969482422,81.43000030517578,78.83158874511719,363800,0.0,0.0,False,-0.0048882010368502815,-0.0049001873685578096,3.6092436117290747,80.11913299560547,-0.016070371737034406,0.17858414328246106
+2005-12-16,81.62000274658203,81.70999908447266,80.6500015258789,80.69999694824219,78.12489318847656,531500,0.0,0.0,False,-0.008964624053506731,-0.009005048067793063,3.5679234755788958,80.11913299560547,-0.024890930949518553,0.17827149911763177
+2005-12-19,80.69000244140625,80.83000183105469,79.4800033569336,79.81999969482422,77.2729721069336,310800,0.0,0.0,False,-0.010904604752389302,-0.010964495744488833,3.5181120755385473,80.11913299560547,-0.03552410993798427,0.17865915024687395
+2005-12-20,79.81999969482422,79.94999694824219,79.55000305175781,79.69999694824219,77.15677642822266,684900,0.0,0.0,False,-0.001503704018918084,-0.0015048357164406901,3.511318172252638,80.11913299560547,-0.03697439621002008,0.17847961907559448
+2005-12-21,80.13999938964844,80.27999877929688,79.66999816894531,80.16999816894531,77.61178588867188,256600,0.0,0.0,False,0.005897206720041126,0.0058798862580290365,3.5379223480942903,80.11913299560547,-0.03129523514777832,0.1777927973103215
+2005-12-22,79.87999725341797,80.31999969482422,79.70999908447266,79.86000061035156,77.3116683959961,206500,0.0,0.0,False,-0.0038669061565762552,-0.003874401968161246,3.52037462822838,80.11913299560547,-0.0350411255668901,0.17767786122759371
+2005-12-23,80.0,80.9000015258789,79.8499984741211,80.62999725341797,78.05711364746094,131100,0.0,0.0,False,0.009642079480766341,0.009595891295172016,3.563960439676597,80.11913299560547,-0.02573691540393519,0.17741621924893852
+2005-12-27,80.87999725341797,81.25,79.95999908447266,80.01000213623047,77.45690155029297,155300,0.0,0.0,False,-0.007689396508802293,-0.007719112347394349,3.528866338205436,80.11913299560547,-0.03322841056528314,0.17733336115324547
+2005-12-28,80.1500015258789,80.55000305175781,79.81999969482422,80.3499984741211,77.78604125976562,167700,0.0,0.0,False,0.004249327082350929,0.004240324187177831,3.54811097258872,80.11913299560547,-0.02912028186785065,0.17732526647880903
+2005-12-29,80.45999908447266,81.91000366210938,80.30000305175781,80.9000015258789,78.31851959228516,337600,0.0,0.0,False,0.00684542269918742,0.006822099172324318,3.579244714678902,80.11913299560547,-0.022474199807168138,0.17731453255255608
+2005-12-30,80.94000244140625,80.94000244140625,79.6500015258789,80.25,77.6892318725586,286300,0.0,0.0,False,-0.008034979759609095,-0.008067434173422715,3.5424505760821603,80.11913299560547,-0.030328599826213276,0.1775292552973988
+2006-01-03,80.75,82.43000030517578,79.58000183105469,82.43000030517578,79.79966735839844,704300,0.0,0.0,False,0.02716509656449939,0.02680267417502631,3.665846684620898,80.11913299560547,-0.003987382604658918,0.1789480430701223
+2006-01-04,82.43000030517578,83.26000213623047,82.29000091552734,83.0,80.35149383544922,455300,0.0,0.0,False,0.006915147585420334,0.006891347609591041,3.6981117030559956,80.35149383544922,0.0,0.17824150099421113
+2006-01-05,83.11000061035156,83.11000061035156,81.62000274658203,82.37999725341797,79.75127410888672,287800,0.0,0.0,False,-0.007469926169533125,-0.007497965791228674,3.663017155497948,80.35149383544922,-0.007469926169533125,0.17675806949352738
+2006-01-06,82.77999877929688,83.91000366210938,82.77999877929688,83.62000274658203,80.95172119140625,414200,0.0,0.0,False,0.01505238751271265,0.014940224474846834,3.73320669670093,80.95172119140625,0.0,0.17730048597254058
+2006-01-09,83.5,85.45999908447266,83.5,85.1500015258789,82.43287658691406,379800,0.0,0.0,False,0.018296774592422738,0.018131402747102628,3.8198091127298124,82.43287658691406,0.0,0.17811657015070242
+2006-01-10,85.12999725341797,85.3499984741211,84.58000183105469,85.19999694824219,82.48127746582031,198300,0.0,0.0,False,0.0005871550394729308,0.0005869827313971458,3.822639087939649,82.48127746582031,0.0,0.17809652652066588
+2006-01-11,85.20999908447266,86.87000274658203,85.12000274658203,86.5999984741211,83.83663177490234,435300,0.0,0.0,False,0.016432266215125946,0.01629871754748256,3.901885977292146,83.83663177490234,0.0,0.17850254805707363
+2006-01-12,86.62999725341797,87.19999694824219,86.16999816894531,87.12000274658203,84.34001159667969,302200,0.0,0.0,False,0.006004294436934066,0.0059863404924261855,3.931318343996086,84.34001159667969,0.0,0.1781918178721143
+2006-01-13,87.12000274658203,87.69999694824219,86.91000366210938,87.23999786376953,84.4561996459961,252300,0.0,0.0,False,0.0013776148131450228,0.0013766667724483797,3.9381118011951086,84.4561996459961,0.0,0.17798088313998647
+2006-01-17,87.04000091552734,87.12000274658203,85.58999633789062,86.12000274658203,83.37191009521484,379000,0.0,0.0,False,-0.012838483797828038,-0.01292160936824038,3.874713932843602,84.4561996459961,-0.012838483797828038,0.17852254048887156
+2006-01-18,86.12999725341797,86.4000015258789,85.63999938964844,86.12999725341797,83.38158416748047,380300,0.0,0.0,False,0.00011603515206237702,0.00011602842050484645,3.87527957101606,84.4561996459961,-0.01272393836118546,0.17839330547425092
+2006-01-19,86.30000305175781,86.80000305175781,86.08999633789062,86.5,83.73979949951172,351700,0.0,0.0,False,0.004296096501497759,0.0042868946242773645,3.8962242425249256,84.4561996459961,-0.008482505126766515,0.17825563695772048
+2006-01-20,86.36000061035156,87.25,85.36000061035156,85.8499984741211,83.11053466796875,449800,0.0,0.0,False,-0.0075145251756501,-0.007542901465566039,3.8594314421888436,84.4561996459961,-0.01593328830408891,0.17811542886143253
+2006-01-23,85.30000305175781,86.70999908447266,85.16000366210938,85.97000122070312,83.22671508789062,237600,0.0,0.0,False,0.0013979024486610037,0.0013969262926410491,3.8662244533009797,84.4561996459961,-0.014557659038163417,0.1776425503726066
+2006-01-24,86.3499984741211,87.5,86.30000305175781,86.69999694824219,83.93342590332031,1448900,0.0,0.0,False,0.008491393835301286,0.008455544746864333,3.9075454816249318,84.4561996459961,-0.006189880019075278,0.17751673137152152
+2006-01-25,89.3499984741211,93.08999633789062,89.1500015258789,93.0199966430664,90.0517349243164,1980300,0.0,0.0,False,0.07289478482676892,0.07036040182925941,4.265279953535563,90.0517349243164,0.0,0.19128943038773755
+2006-01-26,93.0199966430664,94.9800033569336,93.0199966430664,94.45999908447266,91.44580841064453,817800,0.0,0.0,False,0.015480806533042069,0.015362201350618065,4.346790733838552,91.44580841064453,0.0,0.1901699796251476
+2006-01-27,94.4000015258789,94.4000015258789,91.73999786376953,91.91000366210938,88.9771728515625,857700,0.0,0.0,False,-0.026995611958466448,-0.02736668699999738,4.202450845964722,91.44580841064453,-0.026995611958466448,0.19177919475039032
+2006-01-30,91.87999725341797,92.9000015258789,91.7699966430664,92.0199966430664,89.08365631103516,689100,0.0,0.0,False,0.0011967503131427026,0.0011960347783074943,4.20867688064374,91.44580841064453,-0.025831168652388548,0.191307242633788
+2006-01-31,92.1500015258789,93.61000061035156,91.80999755859375,92.80000305175781,89.83877563476562,509600,0.0,0.0,False,0.008476519206777722,0.008440795252410156,4.252828330264416,91.44580841064453,-0.017573607842826466,0.19105395894656682
+2006-02-01,92.75,93.54000091552734,91.80000305175781,92.06999969482422,89.13206481933594,550800,0.0,0.0,False,-0.007866434180968551,-0.007897537798081097,4.211507301940464,91.44580841064453,-0.02530180039437724,0.19093617828677292
+2006-02-02,92.30000305175781,92.75,91.44999694824219,91.91999816894531,88.98684692382812,496000,0.0,0.0,False,-0.0016292441536293056,-0.001630572815224237,4.203016484137181,91.44580841064453,-0.026889821737637765,0.19094211055411467
+2006-02-03,91.91999816894531,92.7699966430664,91.05999755859375,91.16000366210938,88.25112915039062,384100,0.0,0.0,False,-0.008267713700062518,-0.008302080800964057,4.159999433469629,91.44580841064453,-0.034935218090127784,0.19103558686870395
+2006-02-06,91.4000015258789,92.37999725341797,91.16000366210938,92.31999969482422,89.37409210205078,286800,0.0,0.0,False,0.012724629842939317,0.01264435202701505,4.225658516250307,91.44580841064453,-0.022655125965867606,0.1910085067704821
+2006-02-07,92.62999725341797,93.5,90.83000183105469,91.1500015258789,88.24141693115234,300700,0.0,0.0,False,-0.012673417365796635,-0.012754410150870345,4.159431564862737,91.44580841064453,-0.03504142546482414,0.19123016962007708
+2006-02-08,91.2699966430664,91.44999694824219,90.0999984741211,91.19999694824219,88.28982543945312,275900,0.0,0.0,False,0.0005485916929297563,0.0005484412715177576,4.16226198615946,91.44580841064453,-0.03451205720681283,0.1911264514314366
+2006-02-09,91.41999816894531,92.58999633789062,90.91000366210938,91.16999816894531,88.26080322265625,255800,0.0,0.0,False,-0.0003287153038576962,-0.00032876934257575153,4.160565071642086,91.44580841064453,-0.03482942786929899,0.1910601782107079
+2006-02-10,91.16999816894531,91.16999816894531,89.4000015258789,89.94000244140625,87.07003021240234,260600,0.0,0.0,False,-0.013491527006047499,-0.013583364611645757,4.090941168611561,91.44580841064453,-0.04785105270864265,0.19158320457104375
+2006-02-13,90.18000030517578,90.68000030517578,89.30999755859375,89.81999969482422,86.95386505126953,285000,0.0,0.0,False,-0.0013341578135374066,-0.0013350485944561498,4.084149049673199,91.44580841064453,-0.049121369666322745,0.19093196158392348
+2006-02-14,90.25,91.5999984741211,89.69999694824219,91.05000305175781,88.14460754394531,307700,0.0,0.0,False,0.013693957042320015,0.013601042100414433,4.153771168356176,91.44580841064453,-0.036100078550073245,0.19121567466185063
+2006-02-15,91.19999694824219,92.30999755859375,90.95999908447266,92.30000305175781,89.354736328125,246700,0.0,0.0,False,0.013728903195539877,0.013635515573027071,4.2245267938185025,91.44580841064453,-0.022866789838298596,0.191611963563955
+2006-02-16,92.48999786376953,94.6500015258789,92.48999786376953,94.19000244140625,91.18441009521484,565200,0.0,0.0,False,0.020476516884018192,0.02026969162035877,4.331506904923132,91.44580841064453,-0.0028585051624876456,0.19248124447511814
+2006-02-17,94.20999908447266,94.73999786376953,93.94999694824219,94.41999816894531,91.40707397460938,459500,0.0,0.0,False,0.002441907330014148,0.0024389307190639037,4.344525950714285,91.44580841064453,-0.0004235780371826259,0.19248314948821718
+2006-02-21,94.63999938964844,95.37999725341797,94.25,94.69999694824219,91.67813873291016,586400,0.0,0.0,False,0.0029654680596828964,0.0029610797327647136,4.360374971715275,91.67813873291016,0.0,0.19228152034942952
+2006-02-22,95.3499984741211,98.26000213623047,95.3499984741211,97.4000015258789,94.29200744628906,868100,0.0,0.0,False,0.028511363226886743,0.028112478398784148,4.513206569566162,94.29200744628906,0.0,0.19316227695589616
+2006-02-23,97.5,98.95999908447266,97.33000183105469,98.51000213623047,95.36656951904297,728400,0.0,0.0,False,0.011396109827930045,0.011331663332371858,4.576035677137003,95.36656951904297,0.0,0.1934004974561847
+2006-02-24,98.5999984741211,99.88999938964844,98.5999984741211,99.66999816894531,96.48955535888672,858400,0.0,0.0,False,0.011775466450216765,0.01170667515161702,4.6416960981783415,96.48955535888672,0.0,0.1935670668482668
+2006-02-27,99.47000122070312,101.4000015258789,99.41999816894531,100.76000213623047,97.5447769165039,627300,0.0,0.0,False,0.010936122087954026,0.010876755142066461,4.703394375491154,97.5447769165039,0.0,0.19364985093485526
+2006-02-28,100.68000030517578,101.19999694824219,97.5199966430664,98.43000030517578,95.28910064697266,1378900,0.0,0.0,False,-0.0231245212797202,-0.023396087753766438,4.571506110888472,97.5447769165039,-0.0231245212797202,0.195113224971921
+2006-03-01,98.43000030517578,100.13999938964844,98.43000030517578,99.31999969482422,96.15072631835938,534100,0.0,0.0,False,0.00904222692350598,0.009001590766840125,4.6218849334488254,97.5447769165039,-0.014291391525122932,0.19444043420653964
+2006-03-02,99.31999969482422,100.6500015258789,98.98999786376953,100.5,97.2930679321289,581400,0.0,0.0,False,0.011880738269071323,0.011810716360498269,4.688677076921967,97.5447769165039,-0.0025804455382624214,0.19458420465918574
+2006-03-03,100.25,101.79000091552734,100.0999984741211,101.12999725341797,97.90293884277344,620800,0.0,0.0,False,0.0062683901700990585,0.0062488255290730765,4.724335924391812,97.90293884277344,0.0,0.19451636178909198
+2006-03-06,100.87999725341797,101.0,98.16999816894531,98.4000015258789,95.26007080078125,447700,0.0,0.0,False,-0.02699477741149814,-0.02736582929922987,4.569808750284213,97.90293884277344,-0.02699477741149814,0.19632660832874782
+2006-03-07,98.4000015258789,98.4000015258789,96.04000091552734,96.5199966430664,93.4400634765625,589500,0.0,0.0,False,-0.019105668397254916,-0.019290540200360484,4.4633938312651535,97.90293884277344,-0.04558469254307129,0.19735188843510462
+2006-03-08,96.44999694824219,97.27999877929688,95.51000213623047,96.02999877929688,92.9656982421875,565000,0.0,0.0,False,-0.0050766792821580475,-0.005089609398357505,4.4356579329917,97.90293884277344,-0.05042995296101238,0.19744476745980516
+2006-03-09,96.25,97.0999984741211,94.8499984741211,94.9800033569336,91.94922637939453,373000,0.0,0.0,False,-0.010933837770410015,-0.010994051488216987,4.376225330976927,97.90293884277344,-0.060812397806977336,0.19768144812821165
+2006-03-10,95.18000030517578,95.83000183105469,94.91999816894531,95.19999694824219,92.16217803955078,506700,0.0,0.0,False,0.0023159701124355614,0.0023132923872121692,4.388676508161188,97.90293884277344,-0.05863726739032826,0.1976818575469882
+2006-03-13,97.1500015258789,98.76000213623047,95.9000015258789,97.97000122070312,94.84382629394531,743500,0.0,0.0,False,0.029097058158106037,0.028681775200790474,4.545471141914374,97.90293884277344,-0.031246381211710972,0.19892874264178945
+2006-03-14,98.8499984741211,101.45999908447266,98.66000366210938,101.02999877929688,97.80613708496094,1036000,0.0,0.0,False,0.031233564763980093,0.03075572134119043,4.718675973972139,97.90293884277344,-0.000988752318946795,0.2011038415744091
+2006-03-15,101.19999694824219,102.94999694824219,101.1500015258789,102.05000305175781,98.7936019897461,1893700,0.0,0.0,False,0.0100961446205301,0.010045519016225298,4.776412553643312,98.7936019897461,0.0,0.20124156131581428
+2006-03-16,102.0999984741211,104.3499984741211,101.38999938964844,101.80999755859375,98.5612564086914,1043600,0.0,0.0,False,-0.002351828219390173,-0.002354598111102138,4.762827423592814,98.7936019897461,-0.002351828219390173,0.20115462515313973
+2006-03-17,101.5999984741211,103.9000015258789,101.55000305175781,103.12000274658203,99.8294677734375,769400,0.0,0.0,False,0.0128672402418184,0.012785160648160182,4.836979108524322,99.8294677734375,0.0,0.2014292607972399
+2006-03-20,104.12999725341797,105.0,102.2699966430664,103.86000061035156,100.54583740234375,857700,0.0,0.0,False,0.007175933568353221,0.0071503090705006215,4.878864882846958,100.54583740234375,0.0,0.2014076722929596
+2006-03-21,103.69999694824219,104.05000305175781,102.52999877929688,102.76000213623047,99.48094177246094,436200,0.0,0.0,False,-0.010591145863369067,-0.010647631232582448,4.816600967361688,100.54583740234375,-0.010591145863369067,0.20095099898612098
+2006-03-22,102.52999877929688,103.68000030517578,102.0,103.62000274658203,100.31348419189453,321800,0.0,0.0,False,0.008368863468721788,0.00833403869181019,4.8652793067095725,100.54583740234375,-0.002310918248355054,0.2002662503672394
+2006-03-23,103.62000274658203,103.66000366210938,101.68000030517578,102.05000305175781,98.7936019897461,219900,0.0,0.0,False,-0.015151325012706995,-0.015267279066786483,4.776412553643311,100.54583740234375,-0.01742722978760347,0.20062757947823853
+2006-03-24,102.0,104.0,101.83000183105469,103.94000244140625,100.62327575683594,309900,0.0,0.0,False,0.018520164567739306,0.01835075478794375,4.883392664747941,100.62327575683594,0.0,0.20129352960860497
+2006-03-27,103.94000244140625,103.94000244140625,102.7699966430664,103.30000305175781,100.00370788574219,283900,0.0,0.0,False,-0.006157301741904986,-0.006176336098014589,4.847166840844977,100.62327575683594,-0.006157301741904986,0.20101307339074595
+2006-03-28,103.80000305175781,103.9800033569336,101.33000183105469,101.44999694824219,98.21272277832031,870900,0.0,0.0,False,-0.017909187022026596,-0.01807149732914743,4.742448836343292,100.62327575683594,-0.02395621649548474,0.2005906128248137
+2006-03-29,101.44999694824219,105.94999694824219,101.44999694824219,105.38999938964844,102.02701568603516,2565300,0.0,0.0,False,0.0388370549131829,0.038101871053190906,4.9654686371364996,102.02701568603516,0.0,0.20324723314918325
+2006-03-30,105.70999908447266,108.58000183105469,105.56999969482422,106.18000030517578,102.79181671142578,889300,0.0,0.0,False,0.007496063863556834,0.007468107995889974,5.01018617101652,102.79181671142578,0.0,0.2027099076564647
+2006-03-31,106.19999694824219,107.02999877929688,105.5,106.61000061035156,103.20811462402344,620000,0.0,0.0,False,0.004049912978640657,0.004041734155983486,5.034526901994567,103.20811462402344,0.0,0.20250230854824813
+2006-04-03,107.30999755859375,107.45999908447266,103.29000091552734,103.6500015258789,100.34255981445312,1238000,0.0,0.0,False,-0.027764820818685032,-0.028157549897578134,4.866979343835153,103.20811462402344,-0.027764820818685032,0.2040019154075037
+2006-04-04,103.3499984741211,105.45999908447266,103.0,105.05000305175781,101.6978759765625,564400,0.0,0.0,False,0.013506892435428464,0.01341648751375796,4.946224002753215,103.20811462402344,-0.014632944831543315,0.20427538102061252
+2006-04-05,107.0,107.30000305175781,105.33999633789062,106.70999908447266,103.3049087524414,1453800,0.0,0.0,False,0.015802028906181542,0.015678476731094734,5.0401864063273525,103.3049087524414,0.0,0.20401600991593186
+2006-04-06,106.5,106.69000244140625,104.44000244140625,105.0,101.64945983886719,501400,0.0,0.0,False,-0.016024881426896287,-0.01615466825252337,4.943393135369606,103.3049087524414,-0.016024881426896287,0.20482893169850477
+2006-04-07,105.25,105.2699966430664,102.94999694824219,103.0,99.71329498291016,663300,0.0,0.0,False,-0.01904746822094483,-0.019231208172551917,4.830186543499072,103.3049087524414,-0.0347671162281179,0.2057533961090182
+2006-04-10,103.06999969482422,103.80000305175781,101.29000091552734,102.83000183105469,99.5487060546875,595600,0.0,0.0,False,-0.0016506216974463417,-0.0016519854743668409,4.8205631110902125,103.3049087524414,-0.03636035056916054,0.20502763004344515
+2006-04-11,102.83000183105469,102.83000183105469,100.55000305175781,101.0999984741211,97.87389373779297,1137000,0.0,0.0,False,-0.01682404908381696,-0.016967181041481837,4.722637671613777,103.3049087524414,-0.05257267133029708,0.2057791632462692
+2006-04-12,99.25,100.80999755859375,98.80000305175781,100.5,97.2930679321289,849300,0.0,0.0,False,-0.00593443035198038,-0.0059521090605234184,4.688677076921966,103.3049087524414,-0.058195112825850326,0.20343216143103968
+2006-04-13,100.30000305175781,102.1500015258789,100.30000305175781,101.83000183105469,98.58061981201172,467000,0.0,0.0,False,0.01323374734961602,0.013146946278827046,4.763959592111504,103.3049087524414,-0.045731504896354136,0.20372880066264928
+2006-04-17,101.75,102.44999694824219,101.19000244140625,102.13999938964844,98.88072204589844,420800,0.0,0.0,False,0.003044231558484878,0.0030396072681574374,4.781506419803641,103.3049087524414,-0.0428264906282918,0.20210731162377613
+2006-04-18,102.4000015258789,104.30000305175781,102.33999633789062,103.80000305175781,100.48776245117188,464700,0.0,0.0,False,0.01625231260475113,0.01612165750312543,4.8754692694646655,103.3049087524414,-0.02727020753699616,0.20189124578249115
+2006-04-19,103.95999908447266,104.12000274658203,102.75,103.58999633789062,100.28447723388672,525400,0.0,0.0,False,-0.0020229848125430383,-0.002025033810179356,4.863583284365975,103.3049087524414,-0.029238025133856982,0.20093996465174366
+2006-04-20,103.69000244140625,103.79000091552734,102.75,103.51000213623047,100.20703887939453,277200,0.0,0.0,False,-0.0007721868491330497,-0.0007724851389649122,4.859055502464992,103.3049087524414,-0.02998763476448707,0.20036852530676488
+2006-04-21,103.9000015258789,105.0,102.0,102.80999755859375,99.52937316894531,549400,0.0,0.0,False,-0.006762655777752591,-0.006785626153405949,4.819432726919074,103.3049087524414,-0.036547494490738464,0.19951248110407344
+2006-04-24,102.1500015258789,102.2300033569336,100.56999969482422,102.0,98.74522399902344,506000,0.0,0.0,False,-0.007878570365261184,-0.007909770282636348,4.773583916694139,103.3049087524414,-0.04413812284898044,0.19917497635456233
+2006-04-25,101.80000305175781,101.80000305175781,100.77999877929688,101.1500015258789,97.92232513427734,428100,0.0,0.0,False,-0.008333556109551554,-0.008368474318829124,4.725469431171164,103.3049087524414,-0.05210385143519969,0.19822280881843354
+2006-04-26,101.1500015258789,103.6500015258789,99.98999786376953,103.19999694824219,99.90689849853516,694900,0.0,0.0,False,0.020266812103740817,0.020064173583830863,4.841506444338422,103.3049087524414,-0.03289301829837732,0.19894500467229642
+2006-04-27,102.94999694824219,103.33999633789062,101.58999633789062,102.5999984741211,99.32605743408203,424100,0.0,0.0,False,-0.005813823401410456,-0.005830789463097658,4.807544957472837,103.3049087524414,-0.03851560750026162,0.19909837583319842
+2006-04-28,102.25,102.25,100.8499984741211,101.30000305175781,98.06753540039062,709200,0.0,0.0,False,-0.012670612991224628,-0.012751569783115027,4.7339598028875605,103.3049087524414,-0.050698204134728586,0.1991463402649623
+2006-05-01,101.30000305175781,101.9000015258789,96.7300033569336,97.44999694824219,94.34039306640625,1133500,0.0,0.0,False,-0.03800587338885575,-0.0387469337288895,4.516035652602228,103.3049087524414,-0.08677724799619746,0.20280224644098974
+2006-05-02,97.47000122070312,98.55999755859375,96.6500015258789,98.37999725341797,95.24072265625,556800,0.0,0.0,False,0.009543415716001924,0.009498164994069276,4.568677473939299,103.3049087524414,-0.07806198363251371,0.20294109981466102
+2006-05-03,98.19999694824219,98.19999694824219,95.5,96.88999938964844,93.79824829101562,814100,0.0,0.0,False,-0.015145563000825368,-0.015261428426812794,4.484336718426474,103.3049087524414,-0.09202525394226346,0.20338377630543686
+2006-05-04,97.8499984741211,98.47000122070312,97.62999725341797,98.01000213623047,94.88250732421875,401500,0.0,0.0,False,0.011559480618861251,0.011493180265376095,4.547732802430434,103.3049087524414,-0.08152953746279368,0.20083004292071457
+2006-05-05,98.75,100.75,98.75,100.05000305175781,96.85745239257812,418300,0.0,0.0,False,0.020814638272689034,0.02060097350624655,4.663206853946555,103.3049087524414,-0.06241190702093247,0.20142797812039204
+2006-05-08,102.75,103.25,100.83999633789062,101.37999725341797,98.14498138427734,605000,0.0,0.0,False,0.013293029703906223,0.013205452640527636,4.738488030875432,103.3049087524414,-0.049948520650932915,0.20139185565276332
+2006-05-09,100.94000244140625,102.18000030517578,100.36000061035156,101.4800033569336,98.2417984008789,440400,0.0,0.0,False,0.0009864693562118276,0.0009859831150648424,4.7441488734688795,103.3049087524414,-0.0490113239797314,0.20133117151417082
+2006-05-10,101.5,101.80000305175781,100.5,101.30000305175781,98.06753540039062,936100,0.0,0.0,False,-0.0017738172888203119,-0.0017753923655818846,4.733959802887562,103.3049087524414,-0.050698204134728586,0.20104915412372282
+2006-05-11,101.30000305175781,101.98999786376953,98.19000244140625,98.5,95.35688781738281,462700,0.0,0.0,False,-0.02764062104692211,-0.0280298114223137,4.5754695928776625,103.3049087524414,-0.0769374953334031,0.20321057732130426
+2006-05-12,97.30000305175781,98.01000213623047,94.97000122070312,95.0199966430664,91.9879150390625,670400,0.0,0.0,False,-0.035330146100952975,-0.03596935649152479,4.3784874375798735,103.3049087524414,-0.10954942848358551,0.20586719037341047
+2006-05-15,94.55000305175781,95.05000305175781,93.94999694824219,94.02999877929688,91.02949523925781,615500,0.0,0.0,False,-0.010418975138176578,-0.010473632641226334,4.322449110686733,103.3049087524414,-0.11882701084999014,0.2061328075128908
+2006-05-16,94.02999877929688,94.98999786376953,92.29000091552734,92.44999694824219,89.49994659423828,932300,0.0,0.0,False,-0.016802780692118935,-0.016945548940290756,4.233017165534901,103.3049087524414,-0.13363316733849662,0.20524081795577068
+2006-05-17,91.5,91.5,90.05999755859375,90.06999969482422,87.19586944580078,1095700,0.0,0.0,False,-0.025743894115193067,-0.026081067516027286,4.098298925722382,103.3049087524414,-0.1559368233434495,0.20702741793856386
+2006-05-18,90.83999633789062,91.27999877929688,89.23999786376953,89.5,86.6440658569336,729700,0.0,0.0,False,-0.006328322572781708,-0.006348431287252999,4.066035245547944,103.3049087524414,-0.161278327397139,0.20557458547612045
+2006-05-19,89.5,91.69999694824219,89.16999816894531,90.58999633789062,87.69928741455078,606900,0.0,0.0,False,0.012178809329649543,0.012105244318518641,4.127733522860757,103.3049087524414,-0.151063696065864,0.20585855616443827
+2006-05-22,90.19000244140625,90.36000061035156,88.26000213623047,88.54000091552734,85.71472930908203,699200,0.0,0.0,False,-0.022629124636872278,-0.022889092663383535,4.011697401867273,103.3049087524414,-0.1702743814963552,0.20725149789505173
+2006-05-23,90.0,91.75,89.80000305175781,89.80000305175781,86.93450927734375,824000,0.0,0.0,False,0.014230692648672605,0.014130386836144544,4.0830173272413965,103.3049087524414,-0.15846681123670003,0.20762788629946902
+2006-05-24,89.80000305175781,90.19999694824219,87.41999816894531,88.75,85.91800689697266,678900,0.0,0.0,False,-0.011692737312500201,-0.011761634960097606,4.023582940879076,103.3049087524414,-0.16830663775265997,0.20779300449602786
+2006-05-25,89.75,90.16000366210938,88.72000122070312,89.3499984741211,86.49886322021484,480000,0.0,0.0,False,0.0067605888942317005,0.006737838592531174,4.057545319918435,103.3049087524414,-0.1626839008444445,0.20764839257370998
+2006-05-26,90.16999816894531,91.97000122070312,90.05000305175781,91.93000030517578,88.99652862548828,511900,0.0,0.0,False,0.028875124045442124,0.028466092874815958,4.203582568396525,103.3049087524414,-0.1385062946160821,0.20925509364386066
+2006-05-30,91.16999816894531,91.58999633789062,89.72000122070312,90.06999969482422,87.19586944580078,418600,0.0,0.0,False,-0.02023291478328293,-0.020440403711276162,4.098298925722382,103.3049087524414,-0.1559368233434495,0.21036955202420918
+2006-05-31,90.30000305175781,90.8499984741211,89.86000061035156,90.19999694824219,87.32173156738281,404000,0.0,0.0,False,0.0014434413279205138,0.0014424005678839288,4.105658021093863,103.3049087524414,-0.1547184676708876,0.21029749856145935
+2006-06-01,90.0,91.16000366210938,89.4000015258789,90.75,87.85418701171875,375300,0.0,0.0,False,0.006097628102175845,0.006079112796118377,4.136790424923384,103.3049087524414,-0.1495642552451072,0.2103063221723982
+2006-06-02,91.75,92.0,90.56999969482422,90.62999725341797,87.73800659179688,272400,0.0,0.0,False,-0.0013224232546409365,-0.001323298427924567,4.129997413811249,103.3049087524414,-0.15068889125054896,0.2103142725098992
+2006-06-05,90.62999725341797,90.83999633789062,87.77999877929688,87.80000305175781,84.99833679199219,387400,0.0,0.0,False,-0.031225576078461215,-0.03172348684241662,3.969810289283976,103.3049087524414,-0.17720911989108723,0.21278747453211755
+2006-06-06,87.97000122070312,88.4800033569336,86.69999694824219,87.80000305175781,84.99833679199219,361700,0.0,0.0,False,0.0,0.0,3.969810289283976,103.3049087524414,-0.17720911989108723,0.2127214472933181
+2006-06-07,87.80000305175781,90.13999938964844,87.73999786376953,89.4000015258789,86.54727172851562,655400,0.0,0.0,False,0.018223120533687576,0.01805906948982039,4.060375741215159,103.3049087524414,-0.16221530250884375,0.21329277722874926
+2006-06-08,89.41000366210938,89.87000274658203,87.55999755859375,89.30000305175781,86.45045471191406,439000,0.0,0.0,False,-0.0011186605269922767,-0.001119286694702561,4.054714898621713,103.3049087524414,-0.16315249918004526,0.21288950879429808
+2006-06-09,89.55000305175781,90.80000305175781,89.5,90.41000366210938,87.5250244140625,494300,0.0,0.0,False,0.012429890689751977,0.012353273837889185,4.117544452279441,103.3049087524414,-0.1527505762208612,0.21286960638196747
+2006-06-12,90.61000061035156,90.9800033569336,86.5,86.7300033569336,83.96246337890625,566600,0.0,0.0,False,-0.04070334237557616,-0.041554911346079304,3.9092432883160804,103.3049087524414,-0.18723645959445312,0.21695657329477563
+2006-06-13,86.76000213623047,88.6500015258789,84.08000183105469,84.88999938964844,82.18118286132812,619400,0.0,0.0,False,-0.021215200768223696,-0.0214434775385274,3.8050927063344,103.3049087524414,-0.20447940128124897,0.21806499548488617
+2006-06-14,85.25,85.86000061035156,82.0,83.12999725341797,80.47733306884766,760300,0.0,0.0,False,-0.02073284580675272,-0.02095078890441372,3.7054694601668166,103.3049087524414,-0.22097280719058054,0.2191486301806813
+2006-06-15,83.93000030517578,86.69999694824219,83.66999816894531,86.2300033569336,83.47840118408203,785800,0.0,0.0,False,0.03729084949506212,0.03661236195241717,3.8809404136095083,103.3049087524414,-0.19192222139096382,0.22202359567192972
+2006-06-16,86.12999725341797,86.4800033569336,84.9000015258789,85.76000213623047,83.02342224121094,248600,0.0,0.0,False,-0.005450259425402781,-0.005465166278120377,3.854338022115404,103.3049087524414,-0.19632645492028622,0.22209892598370132
+2006-06-19,86.0999984741211,86.5,84.05999755859375,84.1500015258789,81.46479034423828,388300,0.0,0.0,False,-0.018773399781621958,-0.01895185708106806,3.7632055937511035,103.3049087524414,-0.2114141396759811,0.22295743648112434
+2006-06-20,84.16000366210938,85.69999694824219,84.13999938964844,85.04000091552734,82.3263931274414,823500,0.0,0.0,False,0.0105763825029479,0.010520843825182114,3.8135830780507964,103.3049087524414,-0.20307375398077798,0.22282762012528895
+2006-06-21,85.0,87.08999633789062,85.0,86.16000366210938,83.41067504882812,349900,0.0,0.0,False,0.013170526245553482,0.013084548952778293,3.8769805003154163,103.3049087524414,-0.19257781594181134,0.22282405079693113
+2006-06-22,86.16000366210938,86.16000366210938,84.5999984741211,85.0,82.28765869140625,304400,0.0,0.0,False,-0.013463700620627628,-0.013555158069339832,3.811318294926531,103.3049087524414,-0.20344870650242408,0.22330118448857575
+2006-06-23,84.75,85.5999984741211,84.22000122070312,84.69999694824219,81.99723052978516,503200,0.0,0.0,False,-0.003529425508510986,-0.0035356686247923013,3.7943371054068518,103.3049087524414,-0.20626007495653187,0.22278407275927525
+2006-06-26,84.80000305175781,84.94999694824219,83.41000366210938,84.0,81.319580078125,3736000,0.0,0.0,False,-0.008264309017290583,-0.008298647740475123,3.754715222034707,103.3049087524414,-0.2128197869764521,0.21966479580618342
+2006-06-27,84.0,84.2699966430664,82.62000274658203,82.9000015258789,80.25468444824219,741300,0.0,0.0,False,-0.013095193419097262,-0.013181691433116857,3.6924513065494367,103.3049087524414,-0.22312806412168162,0.22009189793574063
+2006-06-28,83.0999984741211,83.4000015258789,81.55999755859375,82.69999694824219,80.0610580444336,377900,0.0,0.0,False,-0.0024126492445867287,-0.0024155643725067956,3.6811300674494305,103.3049087524414,-0.22500238361091907,0.21861864235000583
+2006-06-29,82.94999694824219,86.12999725341797,82.79000091552734,86.12999725341797,83.38158416748047,542000,0.0,0.0,False,0.04147492181784562,0.040637902521494684,3.875279571016062,103.3049087524414,-0.19285941806216533,0.22235991144356568
+2006-06-30,86.1500015258789,87.45999908447266,85.76000213623047,86.88999938964844,84.11736297607422,538000,0.0,0.0,False,0.008824236381931305,0.008785530342241355,3.9183001903787087,103.3049087524414,-0.1857370187736963,0.22223093813858602
+2006-07-03,87.4000015258789,87.7699966430664,86.63999938964844,87.7699966430664,84.96929168701172,99100,0.0,0.0,False,0.010127858040198223,0.010076914960070099,3.9681120365059446,103.3049087524414,-0.17749027889244773,0.2219149516193674
+2006-07-05,87.5199966430664,87.5199966430664,85.41000366210938,86.20999908447266,83.45907592773438,579100,0.0,0.0,False,-0.017773665394790972,-0.017933513880173942,3.8798104755252547,103.3049087524414,-0.19210929145937616,0.2226090160685443
+2006-07-06,86.45999908447266,86.9800033569336,85.9000015258789,86.88999938964844,84.11736297607422,438800,0.0,0.0,False,0.007887542978667117,0.007856598920103989,3.9183001903787105,103.3049087524414,-0.1857370187736963,0.22264126541689952
+2006-07-07,87.05999755859375,87.22000122070312,85.68000030517578,85.83999633789062,83.1008529663086,529600,0.0,0.0,False,-0.012084425543092192,-0.012158035839956803,3.8588653579295027,103.3049087524414,-0.19557691914282171,0.22294357202893622
+2006-07-10,86.04000091552734,86.98999786376953,86.01000213623047,86.77999877929688,84.01087188720703,457600,0.0,0.0,False,0.010950777139043133,0.01089125155241955,3.9120737096128053,103.3049087524414,-0.18676786125885236,0.22314254350732288
+2006-07-11,86.69999694824219,88.97000122070312,86.12999725341797,88.83999633789062,86.00513458251953,755700,0.0,0.0,False,0.023738150200250274,0.023460781222182075,4.028677253126294,103.3049087524414,-0.16746323460174417,0.22356336493656162
+2006-07-12,88.3499984741211,89.87999725341797,88.12000274658203,89.0,86.15999603271484,801600,0.0,0.0,False,0.0018006070329059654,0.001798987883405778,4.037731924754488,103.3049087524414,-0.16596416304681527,0.2234977417067439
+2006-07-13,88.6500015258789,88.66999816894531,86.5,87.0,84.22383880615234,566600,0.0,0.0,False,-0.022471649439576802,-0.022727984412331162,3.9245257789708408,103.3049087524414,-0.1847063239948713,0.22468558461376809
+2006-07-14,87.0,87.30000305175781,85.19999694824219,86.1500015258789,83.40096282958984,474700,0.0,0.0,False,-0.009770107706161602,-0.009818148372880281,3.8764126317085266,103.3049087524414,-0.1926718310215938,0.2247901391726939
+2006-07-17,85.9000015258789,86.75,84.95999908447266,85.20999908447266,82.49095916748047,512500,0.0,0.0,False,-0.010911188926784332,-0.010971152530418086,3.823205172198997,103.3049087524414,-0.2014807411992321,0.22486559009839108
+2006-07-18,85.30999755859375,85.7300033569336,84.0,84.56999969482422,81.87138366699219,378200,0.0,0.0,False,-0.00751082914711132,-0.0075391774597739925,3.786978902209147,103.3049087524414,-0.2074782829227627,0.22501251619988735
+2006-07-19,84.56999969482422,90.56999969482422,84.56999969482422,89.48999786376953,86.63438415527344,833000,0.0,0.0,False,0.05817662136570845,0.05654725841234575,4.065469161288603,103.3049087524414,-0.16137204706425912,0.23205432992260025
+2006-07-20,89.25,89.9000015258789,87.45999908447266,87.7699966430664,84.96929168701172,435100,0.0,0.0,False,-0.019219764583048193,-0.01940686549492275,3.9681120365059455,103.3049087524414,-0.17749027889244773,0.23259690402752836
+2006-07-21,87.7699966430664,87.7699966430664,85.05999755859375,85.13999938964844,82.42317962646484,499200,0.0,0.0,False,-0.029965085150122195,-0.0304232134419062,3.8192421362966975,103.3049087524414,-0.2021368527222388,0.2344175619258368
+2006-07-24,85.25,87.26000213623047,85.25,86.95999908447266,84.18508911132812,484600,0.0,0.0,False,0.02137638335293679,0.021151113124398865,3.9222601036728015,103.3049087524414,-0.18508142422284868,0.2351660770464814
+2006-07-25,86.70999908447266,87.4800033569336,85.66000366210938,86.7699966430664,84.00119018554688,943300,0.0,0.0,False,-0.002184459596378807,-0.002186849008593388,3.911507625353461,103.3049087524414,-0.1868615809259725,0.2350871762881329
+2006-07-26,86.77999877929688,90.9000015258789,86.7699966430664,90.66999816894531,87.7767333984375,870700,0.0,0.0,False,0.044946306171983696,0.04396550244308783,4.13226175084863,103.3049087524414,-0.15031401258206845,0.23916747042118816
+2006-07-27,90.69999694824219,91.94999694824219,89.20999908447266,89.7699966430664,86.90545654296875,1022300,0.0,0.0,False,-0.009926056959921659,-0.009975648703183017,4.081318628376479,103.3049087524414,-0.15874804409122611,0.23923432127513275
+2006-07-28,89.9000015258789,92.22000122070312,89.68000030517578,91.26000213623047,88.3479232788086,677400,0.0,0.0,False,0.016598114700964173,0.01646187151484373,4.1656589378024185,103.3049087524414,-0.14478484763464194,0.23969694790342205
+2006-07-31,91.01000213623047,91.72000122070312,90.13999938964844,91.55000305175781,88.62867736816406,462300,0.0,0.0,False,0.003177823302868976,0.0031727846941136902,4.18207448914964,103.3049087524414,-0.1420671249944887,0.23966201162252898
+2006-08-01,91.55000305175781,91.55000305175781,89.75,90.04000091552734,87.16683959960938,465300,0.0,0.0,False,-0.016493958975402512,-0.01663149879812299,4.096601565118126,103.3049087524414,-0.15621783463847883,0.24007757032740162
+2006-08-02,90.5999984741211,91.05999755859375,89.72000122070312,90.13999938964844,87.26366424560547,835400,0.0,0.0,False,0.0011107967942951547,0.001110180316015211,4.102262853798459,103.3049087524414,-0.15528056411411173,0.2399691819044625
+2006-08-03,89.88999938964844,91.9000015258789,89.58999633789062,91.16999816894531,88.26080322265625,264800,0.0,0.0,False,0.011426737413229748,0.011361945356666585,4.1605650716420906,103.3049087524414,-0.14562817693239205,0.24012929080544312
+2006-08-04,92.41000366210938,94.0,91.62999725341797,91.79000091552734,88.86100006103516,541400,0.0,0.0,False,0.00680026485669738,0.006777247346825244,4.195658280939479,103.3049087524414,-0.13981822224943297,0.24000988939859683
+2006-08-07,91.43000030517578,91.4800033569336,90.19999694824219,90.4800033569336,87.5927963256836,428400,0.0,0.0,False,-0.014271769780674126,-0.014374590952845696,4.121507042094858,103.3049087524414,-0.15209453855102006,0.24021789130415705
+2006-08-08,90.48999786376953,92.19999694824219,90.26000213623047,90.80999755859375,87.91226959228516,366600,0.0,0.0,False,0.0036472550255584046,0.0036406199193366818,4.14018648439257,103.3049087524414,-0.1490020110955519,0.23990390184168725
+2006-08-09,91.75,92.30000305175781,90.37000274658203,90.4800033569336,87.5927963256836,342300,0.0,0.0,False,-0.0036340008975219718,-0.0036406199193366197,4.121507042094858,103.3049087524414,-0.15209453855102006,0.23957300360430675
+2006-08-10,90.27999877929688,91.5999984741211,89.62000274658203,91.37999725341797,88.46408081054688,298900,0.0,0.0,False,0.009946987896398696,0.009897842244376738,4.172450610653896,103.3049087524414,-0.1436604331886968,0.23970923947404035
+2006-08-11,91.37999725341797,91.55999755859375,90.04000091552734,90.51000213623047,87.62187194824219,241000,0.0,0.0,False,-0.00952034831072679,-0.009565956528278676,4.123207079220439,103.3049087524414,-0.15181308413699734,0.23981248575256792
+2006-08-14,91.3499984741211,92.76000213623047,90.3499984741211,90.93000030517578,88.02845764160156,409400,0.0,0.0,False,0.004640230621865138,0.004629497940357841,4.146979941591594,103.3049087524414,-0.14787730123694454,0.23980508871924863
+2006-08-15,92.19999694824219,94.02999877929688,92.0,93.87999725341797,90.88430786132812,394600,0.0,0.0,False,0.03244235212383084,0.03192721100020382,4.313960077231003,103.3049087524414,-0.1202324365909645,0.24182983375122502
+2006-08-16,94.75,95.98999786376953,94.31999969482422,95.80999755859375,92.7527084350586,322800,0.0,0.0,False,0.020558010702807827,0.020349547024793593,4.423204525373011,103.3049087524414,-0.10214616560641832,0.24179425504256785
+2006-08-17,95.80999755859375,96.44000244140625,95.30000305175781,95.9000015258789,92.83987426757812,193400,0.0,0.0,False,0.0009397658999958924,0.0009393245964821826,4.42830106805466,103.3049087524414,-0.1013023931896746,0.24169617898804147
+2006-08-18,96.0,96.19999694824219,94.86000061035156,95.94000244140625,92.87855529785156,158000,0.0,0.0,False,0.00041664242415873076,0.0004165556528048412,4.430562728570718,103.3049087524414,-0.10092795764018747,0.24129692550937282
+2006-08-21,95.94999694824219,95.94999694824219,94.69999694824219,95.13999938964844,92.10411834716797,387800,0.0,0.0,False,-0.008338167494100879,-0.00837312446636568,4.385281786952674,103.3049087524414,-0.10842457091864699,0.24148130078908153
+2006-08-22,95.13999938964844,96.69999694824219,94.45999908447266,95.13999938964844,92.10411834716797,260600,0.0,0.0,False,0.0,0.0,4.385281786952674,103.3049087524414,-0.10842457091864699,0.24144991888454817
+2006-08-23,94.9800033569336,95.87000274658203,94.38999938964844,94.62000274658203,91.6006851196289,132700,0.0,0.0,False,-0.005465914408316341,-0.00548090717622426,4.355846297640525,103.3049087524414,-0.11329784590256364,0.24145209432263462
+2006-08-24,95.0,95.08000183105469,93.05000305175781,93.83999633789062,90.84558868408203,175900,0.0,0.0,False,-0.00824334921251657,-0.00827751349726843,4.3116961862805105,103.3049087524414,-0.12060724140627943,0.24160666403533837
+2006-08-25,93.63999938964844,93.6500015258789,92.4800033569336,92.69999694824219,89.741943359375,168400,0.0,0.0,False,-0.012148584655496952,-0.012222981871304115,4.247166595497202,103.3049087524414,-0.13129061877948633,0.24191923226445503
+2006-08-28,92.94999694824219,94.6500015258789,92.45999908447266,93.87000274658203,90.87461853027344,216300,0.0,0.0,False,0.012621469164787236,0.012542482348255618,4.313393546884772,103.3049087524414,-0.12032623011125021,0.2421481648303981
+2006-08-29,93.62000274658203,93.91999816894531,92.0,93.41000366210938,90.42932891845703,177800,0.0,0.0,False,-0.004900043807810506,-0.004912088384547377,4.2873576857368985,103.3049087524414,-0.1246366701202869,0.24222063860897586
+2006-08-30,93.62999725341797,94.16000366210938,93.08999633789062,93.18000030517578,90.2066650390625,182400,0.0,0.0,False,-0.0024622971557747286,-0.0024653335948507005,4.274338639945745,103.3049087524414,-0.12679207475771914,0.2422454942686628
+2006-08-31,93.43000030517578,93.5,92.4800033569336,92.52999877929688,89.57740020751953,290100,0.0,0.0,False,-0.006975813054062918,-0.007000257785528684,4.237545839609663,103.3049087524414,-0.13288341000153536,0.24227278036704852
+2006-09-01,92.83000183105469,93.02999877929688,92.43000030517578,92.94999694824219,89.98399353027344,156300,0.0,0.0,False,0.004539016781152094,0.004528746510708659,4.261319148067704,103.3049087524414,-0.12894755324831697,0.24200501243129047
+2006-09-05,93.38999938964844,93.5,93.01000213623047,93.31999969482422,90.3421630859375,190700,0.0,0.0,False,0.003980369637001768,0.003972468924010882,4.282261143055249,103.3049087524414,-0.1254804425370305,0.2420165463506268
+2006-09-06,93.22000122070312,93.66999816894531,92.69000244140625,92.98999786376953,90.02269744873047,198600,0.0,0.0,False,-0.0035361743209882945,-0.0035424413640021387,4.263582146844422,103.3049087524414,-0.1285728961393332,0.2416720665481222
+2006-09-07,92.73999786376953,92.81999969482422,91.75,92.25,89.30631256103516,207600,0.0,0.0,False,-0.007957825170738841,-0.007989657652147108,4.2216954803480125,103.3049087524414,-0.13550756068089964,0.24166374750576708
+2006-09-08,92.69999694824219,93.93000030517578,91.95999908447266,93.69999694824219,90.71005249023438,209400,0.0,0.0,False,0.015718260993475175,0.015596008529157176,4.303771452736572,103.3049087524414,-0.12191924289279599,0.2417701640815478
+2006-09-11,93.44999694824219,94.5,93.44999694824219,93.76000213623047,90.76812744140625,280600,0.0,0.0,False,0.0006402261885818383,0.0006400213312275974,4.307167066118867,103.3049087524414,-0.12135707259640627,0.24177024458628382
+2006-09-12,94.25,95.52999877929688,94.02999877929688,95.05999755859375,92.02664184570312,374000,0.0,0.0,False,0.013865157735123423,0.013769915788942192,4.380751774617257,103.3049087524414,-0.10917454981510488,0.24210475618188548
+2006-09-13,95.13999938964844,97.0,94.86000061035156,96.5999984741211,93.51750946044922,324400,0.0,0.0,False,0.016200391374117107,0.016070565312351525,4.4679220592530315,103.3049087524414,-0.09474282887608554,0.24248748167256212
+2006-09-14,96.4000015258789,97.2300033569336,95.55000305175781,96.69999694824219,93.61433410644531,1896200,0.0,0.0,False,0.0010353638217561745,0.001034828202309924,4.473583347933364,103.3049087524414,-0.09380555835171844,0.24240494855463532
+2006-09-15,97.5,99.23999786376953,97.19000244140625,98.79000091552734,95.63764190673828,1148000,0.0,0.0,False,0.021613226431673738,0.021382972433583457,4.591885144224887,103.3049087524414,-0.07421977269324986,0.24325700616893123
+2006-09-18,98.75,98.95999908447266,97.12000274658203,97.55000305175781,94.43721008300781,278200,0.0,0.0,False,-0.012551876016569707,-0.012631316261756715,4.521696495195678,103.3049087524414,-0.08584005132499595,0.24319788858918048
+2006-09-19,97.6500015258789,97.6500015258789,96.30000305175781,97.1500015258789,94.04998016357422,476800,0.0,0.0,False,-0.00410039558658315,-0.004108825259787416,4.499055355256326,103.3049087524414,-0.08958846874397408,0.2432244347848284
+2006-09-20,98.0999984741211,98.52999877929688,97.23999786376953,97.86000061035156,94.7373046875,598200,0.0,0.0,False,0.007308077287526915,0.007281502684995568,4.539242876800928,103.3049087524414,-0.0829351109100992,0.24328657251805522
+2006-09-21,97.5999984741211,98.88999938964844,97.47000122070312,97.88999938964844,94.76631164550781,550500,0.0,0.0,False,0.0003061830617145933,0.00030613619724677966,4.540938899144527,103.3049087524414,-0.08265432117456661,0.24214794574595602
+2006-09-22,97.75,98.37999725341797,97.26000213623047,98.0999984741211,94.96965026855469,440800,0.0,0.0,False,0.002145684679673021,0.0021433859858948,4.552828006851426,103.3049087524414,-0.08068598660554682,0.24214898497882031
+2006-09-25,98.0999984741211,99.45999908447266,97.93000030517578,99.01000213623047,95.85062408447266,457900,0.0,0.0,False,0.00927637211916399,0.009233610822365025,4.604338105756695,103.3049087524414,-0.07215808772293775,0.24227870046886488
+2006-09-26,98.69999694824219,100.08000183105469,98.55999755859375,99.94999694824219,96.76062774658203,567000,0.0,0.0,False,0.009493977434172907,0.009449192863085846,4.657545565266225,103.3049087524414,-0.06334917754529945,0.2422335502620883
+2006-09-27,100.0,101.80999755859375,99.98999786376953,100.30000305175781,97.09947204589844,281400,0.0,0.0,False,0.003501881986584854,0.003495764675102911,4.677357622169514,103.3049087524414,-0.060069136902425435,0.24218817020416308
+2006-09-28,100.55000305175781,100.94000244140625,99.76000213623047,100.2300033569336,97.03168487548828,280200,0.0,0.0,False,-0.0006981208958387608,-0.0006983646957058222,4.673394140180328,103.3049087524414,-0.060725322278597615,0.24217534228267906
+2006-09-29,100.75,101.19999694824219,100.0,100.11000061035156,96.91548919677734,246000,0.0,0.0,False,-0.0011975024329428097,-0.001198220011906836,4.666600236894419,103.3049087524414,-0.06185010599037055,0.24218558097800214
+2006-10-02,99.9000015258789,100.5,98.43000030517578,98.69999694824219,95.5505142211914,528500,0.0,0.0,False,-0.014084177739788206,-0.014184300985225965,4.586790831977671,103.3049087524414,-0.07506317584416566,0.24221548511741553
+2006-10-03,98.5,99.58000183105469,98.08000183105469,99.18000030517578,96.01516723632812,333700,0.0,0.0,False,0.0048629043906669445,0.004851118664240729,4.6139588616442335,103.3049087524414,-0.07056529650088872,0.24218325897762674
+2006-10-04,98.5,101.52999877929688,97.83000183105469,101.20999908447266,97.98041534423828,527500,0.0,0.0,False,0.020468100660315125,0.02026144423958149,4.728865936727236,103.3049087524414,-0.05154153343247869,0.2422739912564781
+2006-10-05,101.06999969482422,101.25,100.26000213623047,101.0199966430664,97.79647064208984,328900,0.0,0.0,False,-0.0018773619350579418,-0.0018791263876654866,4.718110781886574,103.3049087524414,-0.053322133254596005,0.24223747776686858
+2006-10-06,101.0,101.0,99.83000183105469,100.1500015258789,96.95425415039062,171100,0.0,0.0,False,-0.008611931352630497,-0.008649228320443753,4.668866804366231,103.3049087524414,-0.06147485805606212,0.24202953455194298
+2006-10-09,99.9000015258789,101.55000305175781,99.48999786376953,101.2699966430664,98.03850555419922,284000,0.0,0.0,False,0.011183123559764141,0.011121054753546064,4.732262442283304,103.3049087524414,-0.05097921542975781,0.24211254891286182
+2006-10-10,101.2699966430664,102.9000015258789,100.83999633789062,101.2300033569336,97.99976348876953,364800,0.0,0.0,False,-0.00039517192975024873,-0.00039525003075350715,4.729997213072152,103.3049087524414,-0.0513542418045696,0.24199548605271537
+2006-10-11,101.0,101.0,98.0,98.27999877929688,95.1438980102539,881900,0.0,0.0,False,-0.029141554804291925,-0.029574603814809287,4.56301618525897,103.3049087524414,-0.0789992541568808,0.24354768617389805
+2006-10-12,98.9000015258789,99.80000305175781,98.61000061035156,98.80000305175781,95.64730834960938,418500,0.0,0.0,False,0.005291041778645811,0.005277093396443413,4.592450336310458,103.3049087524414,-0.0741262007324609,0.24254960036936862
+2006-10-13,98.4000015258789,99.19000244140625,98.19999694824219,98.68000030517578,95.53114318847656,350100,0.0,0.0,False,-0.0012145157363780967,-0.0012152538583160505,4.585658217372096,103.3049087524414,-0.07525068903157162,0.24226917293476824
+2006-10-16,98.5,98.5,96.33999633789062,96.5999984741211,93.51750946044922,772600,0.0,0.0,False,-0.021078296153690723,-0.02130361529202529,4.467922059253031,103.3049087524414,-0.09474282887608554,0.24253137984092393
+2006-10-17,96.58999633789062,96.61000061035156,94.75,95.26000213623047,92.22026824951172,702800,0.0,0.0,False,-0.013871639850354778,-0.01396875014498402,4.392073013717263,103.3049087524414,-0.10730023032586744,0.24299563366764587
+2006-10-18,95.80000305175781,95.98999786376953,94.22000122070312,94.30000305175781,91.2909164428711,475700,0.0,0.0,False,-0.010077522265779626,-0.010128644238492308,4.337734277862817,103.3049087524414,-0.11629643213141494,0.2432214685549903
+2006-10-19,94.0,94.16000366210938,92.33000183105469,92.68000030517578,89.72259521484375,550400,0.0,0.0,False,-0.017179378728318317,-0.01732865639031727,4.246035319152285,103.3049087524414,-0.13147791040739543,0.2431362106801304
+2006-10-20,92.87999725341797,93.5999984741211,92.08999633789062,93.5,90.51646423339844,519600,0.0,0.0,False,0.008848038965588723,0.008809124445158214,4.2924524440709995,103.3049087524414,-0.12379319311620551,0.24317121629529145
+2006-10-23,93.0,94.5,93.0,94.5,91.48453521728516,507700,0.0,0.0,False,0.010694971263907727,0.010638184587841113,4.349055070875937,103.3049087524414,-0.11442218649534308,0.24315248347665835
+2006-10-24,94.4000015258789,95.22000122070312,94.19999694824219,94.86000061035156,91.83304595947266,401800,0.0,0.0,False,0.0038095044300083813,0.003802266643769514,4.3694323198647975,103.3049087524414,-0.11104857389167999,0.2428576867155283
+2006-10-25,94.87000274658203,98.63999938964844,94.52999877929688,98.48999786376953,95.34720611572266,1126100,0.0,0.0,False,0.038266836513305424,0.037552819639291156,4.574903508618322,103.3049087524414,-0.07703121500052323,0.24546751425747423
+2006-10-26,99.75,100.9000015258789,99.38999938964844,100.12000274658203,96.9251937866211,876900,0.0,0.0,False,0.01654990990489269,0.01641445263978188,4.667167659414425,103.3049087524414,-0.061756164763753674,0.24593508671260397
+2006-10-27,100.25,100.9800033569336,99.66000366210938,99.91000366210938,96.72189331054688,385300,0.0,0.0,False,-0.0020974987836679393,-0.0020997016150714884,4.655280782141961,103.3049087524414,-0.06372413006694566,0.24595764842851073
+2006-10-30,99.19999694824219,100.8499984741211,99.19999694824219,100.1500015258789,96.95425415039062,252700,0.0,0.0,False,0.002402360333225717,0.0023994792789381776,4.668866804366233,103.3049087524414,-0.06147485805606212,0.2456481088318454
+2006-10-31,100.19999694824219,100.93000030517578,100.0,100.13999938964844,96.94452667236328,244000,0.0,0.0,False,-0.00010033059521297183,-0.00010033562866381528,4.668298043585567,103.3049087524414,-0.06156902084217575,0.2446503633953762
+2006-11-01,100.94999694824219,101.98999786376953,99.69999694824219,100.0,96.80901336669922,596700,0.0,0.0,False,-0.0013978438011467142,-0.0013988216961955044,4.660374648302289,103.3049087524414,-0.06288080076919544,0.24450652694394603
+2006-11-02,100.0199966430664,100.20999908447266,97.86000061035156,99.69999694824219,96.51856994628906,536000,0.0,0.0,False,-0.0030001692023241544,-0.0030046787317716526,4.643392566608836,103.3049087524414,-0.0656923169296344,0.24445082409401292
+2006-11-03,99.77999877929688,100.66000366210938,98.51000213623047,99.44999694824219,96.27657318115234,251000,0.0,0.0,False,-0.0025072560158255763,-0.0025104044459045597,4.62924313664654,103.3049087524414,-0.06803486548864468,0.24369146877289127
+2006-11-06,99.98999786376953,101.68000030517578,99.75,101.3499984741211,98.11592864990234,324200,0.0,0.0,False,0.01910491210867149,0.018924704886691263,4.736789332010514,103.3049087524414,-0.050229753505458996,0.24421871065810333
+2006-11-07,101.54000091552734,102.45999908447266,101.33000183105469,102.0,98.74522399902344,252600,0.0,0.0,False,0.0064137939453903225,0.006393313095656398,4.773583916694143,103.3049087524414,-0.04413812284898044,0.24420592385264353
+2006-11-08,101.80000305175781,102.58999633789062,101.44999694824219,102.11000061035156,98.85165405273438,270900,0.0,0.0,False,0.0010778248243377142,0.0010772443881966168,4.779806828764953,103.3049087524414,-0.04310787118914894,0.24414665743599356
+2006-11-09,102.30999755859375,102.30999755859375,100.0999984741211,100.25,97.0510482788086,352700,0.0,0.0,False,-0.018215231613273875,-0.01838317144600982,4.674526308699018,103.3049087524414,-0.06053788294435736,0.2447881944258815
+2006-11-10,100.1500015258789,101.0999984741211,100.0,100.98999786376953,97.76741790771484,106600,0.0,0.0,False,0.007381369306267205,0.007354260319078116,4.7164120830216545,103.3049087524414,-0.053603366109122086,0.24482624463545796
+2006-11-13,100.79000091552734,101.98999786376953,100.41000366210938,101.69000244140625,98.44507598876953,291000,0.0,0.0,False,0.006931328407326243,0.006907417178050355,4.756034412480686,103.3049087524414,-0.047043580236036164,0.24482055212243753
+2006-11-14,101.94000244140625,102.62000274658203,101.08999633789062,102.5199966430664,99.24859619140625,233200,0.0,0.0,False,0.008162116739372394,0.00812898681598682,4.8030158373111975,103.3049087524414,-0.039265438690388454,0.24492341759661876
+2006-11-15,102.4000015258789,103.66999816894531,102.2699966430664,103.20999908447266,99.91659545898438,194900,0.0,0.0,False,0.006730566408111649,0.006708017268466039,4.842073420771544,103.3049087524414,-0.03279915092492591,0.24448931238262994
+2006-11-16,103.9000015258789,105.13999938964844,103.9000015258789,104.86000061035156,101.51394653320312,444800,0.0,0.0,False,0.015986844496462593,0.015860400742206446,4.935469740086336,103.3049087524414,-0.017336661353916094,0.2449190705311611
+2006-11-17,104.19999694824219,105.19999694824219,103.37999725341797,103.8499984741211,100.53617095947266,251500,0.0,0.0,False,-0.009631933415283567,-0.009678620519200742,4.878299690761394,103.3049087524414,-0.026801609201395404,0.24448967402430158
+2006-11-20,104.06999969482422,104.6500015258789,103.06999969482422,103.62000274658203,100.31348419189453,303500,0.0,0.0,False,-0.002214991534418953,-0.002217448256584003,4.86527930670958,103.3049087524414,-0.02895723539832451,0.24444220110682327
+2006-11-21,103.91000366210938,104.19000244140625,103.1500015258789,103.5,100.19735717773438,166100,0.0,0.0,False,-0.0011576411196924097,-0.0011583117037538239,4.858489418205652,103.3049087524414,-0.0300813544316072,0.24444215366876437
+2006-11-22,103.19999694824219,105.30999755859375,103.16999816894531,105.12999725341797,101.77531433105469,249900,0.0,0.0,False,0.015748490756310796,0.01562577004291251,4.950751784654209,103.3049087524414,-0.01480659960749997,0.2447554294218261
+2006-11-24,104.19999694824219,104.7300033569336,103.9000015258789,104.5199966430664,101.18480682373047,43400,0.0,0.0,False,-0.0058020700914115375,-0.005818967491718394,4.916225105703052,103.3049087524414,-0.020522760770173343,0.24481051826895076
+2006-11-27,103.81999969482422,104.02999877929688,101.04000091552734,101.11000061035156,97.88359832763672,353500,0.0,0.0,False,-0.032625535391342275,-0.03316961483923623,4.72320509413379,103.3049087524414,-0.052478730103680205,0.24710562487382792
+2006-11-28,101.0,102.44999694824219,100.88999938964844,101.91999816894531,98.66776275634766,336800,0.0,0.0,False,0.008011193316434628,0.007979274068112495,4.769054796532499,103.3049087524414,-0.04488795403910717,0.2460985604130363
+2006-11-29,102.5,103.05999755859375,101.75,102.2300033569336,98.9678726196289,244900,0.0,0.0,False,0.0030416202303313877,0.003037003861976029,4.786602070311523,103.3049087524414,-0.04198286591787925,0.24607381078820958
+2006-11-30,102.5999984741211,102.98999786376953,101.12999725341797,102.11000061035156,98.85165405273438,238000,0.0,0.0,False,-0.001174306002728831,-0.0011749960402859146,4.779806828764953,103.3049087524414,-0.04310787118914894,0.24492736411069735
+2006-12-01,102.12000274658203,102.25,100.23999786376953,101.1500015258789,97.92232513427734,235400,0.0,0.0,False,-0.009401248035377008,-0.009445718707025765,4.7254694311711685,103.3049087524414,-0.05210385143519969,0.24509785501267256
+2006-12-04,101.19999694824219,103.08999633789062,101.19999694824219,103.08999633789062,99.80040740966797,315400,0.0,0.0,False,0.019179306382025585,0.018997701844340492,4.835279963572522,103.3049087524414,-0.03392386078353338,0.24557760069246046
+2006-12-05,103.19000244140625,104.58000183105469,103.11000061035156,103.81999969482422,100.5071029663086,288800,0.0,0.0,False,0.007081088895155796,0.007056135713069282,4.876600099722701,103.3049087524414,-0.02708298976225265,0.2456170877154933
+2006-12-06,103.56999969482422,104.05000305175781,103.23999786376953,103.86000061035156,100.54583740234375,143000,0.0,0.0,False,0.00038539003604687316,0.0003853157923814978,4.878864882846966,103.3049087524414,-0.02670803724060644,0.24560878616565368
+2006-12-07,104.0999984741211,104.55000305175781,103.31999969482422,103.5,100.19735717773438,154000,0.0,0.0,False,-0.003465884154059018,-0.003471904244526102,4.858489418205653,103.3049087524414,-0.0300813544316072,0.24561547172636922
+2006-12-08,103.25,103.94999694824219,102.5199966430664,102.61000061035156,99.33573913574219,213500,0.0,0.0,False,-0.00859920926321256,-0.008636395799867594,4.808111041732186,103.3049087524414,-0.03842188783314149,0.2457768351756643
+2006-12-11,102.88999938964844,103.80000305175781,102.16000366210938,103.20999908447266,99.91659545898438,219600,0.0,0.0,False,0.005847405257119576,0.0058303755371997374,4.842073420771545,103.3049087524414,-0.03279915092492591,0.24575010141860876
+2006-12-12,103.0,103.0,101.69999694824219,102.83000183105469,99.5487060546875,167600,0.0,0.0,False,-0.0036819649689514566,-0.0036887600866859346,4.820563111090221,103.3049087524414,-0.03636035056916054,0.24576119370123156
+2006-12-13,103.0,104.0199966430664,103.0,103.79000091552734,100.47809600830078,284600,0.0,0.0,False,0.009336032485472101,0.009292721096521067,4.8749040773791,103.3049087524414,-0.027363779497785234,0.24590023381818998
+2006-12-14,103.72000122070312,104.4800033569336,103.38999938964844,104.41000366210938,101.07831573486328,224500,0.0,0.0,False,0.005973637542981747,0.0059558661085202715,4.909998624937149,103.3049087524414,-0.0215536032553294,0.24594569112341258
+2006-12-15,105.29000091552734,105.97000122070312,104.70999908447266,105.0199966430664,101.66883850097656,340300,0.0,0.0,False,0.005842229976034341,0.005825230328918495,4.944526196062078,103.3049087524414,-0.015837294386324863,0.24591806999138097
+2006-12-18,105.0199966430664,105.47000122070312,104.55000305175781,104.80999755859375,101.46554565429688,203900,0.0,0.0,False,-0.0019995590554301446,-0.0020015608425443753,4.932639764876501,103.3049087524414,-0.017805185836351267,0.24572961924950704
+2006-12-19,104.80999755859375,105.06999969482422,103.9800033569336,104.69999694824219,101.3590316772461,209000,0.0,0.0,False,-0.001049755129821972,-0.0010503065086472079,4.926411945849936,103.3049087524414,-0.018836249881004075,0.24544143154450407
+2006-12-20,104.25,104.9800033569336,103.77999877929688,103.86000061035156,100.54583740234375,128500,0.0,0.0,False,-0.008022908875962464,-0.008055265588888283,4.878864882846966,103.3049087524414,-0.02670803724060644,0.24559994110766342
+2006-12-21,103.69999694824219,104.70999908447266,103.0999984741211,103.43000030517578,100.12953186035156,191500,0.0,0.0,False,-0.004140455266450238,-0.004149050685526915,4.854523705782033,103.3049087524414,-0.030737909073607295,0.24561107833185897
+2006-12-22,103.30000305175781,103.66000366210938,102.1500015258789,102.37999725341797,99.11309814453125,153700,0.0,0.0,False,-0.010151188135363642,-0.010203062803914519,4.7950933342016935,103.3049087524414,-0.040577070911076984,0.24581974440695328
+2006-12-26,103.19999694824219,103.55999755859375,102.72000122070312,102.83999633789062,99.55841827392578,163300,0.0,0.0,False,0.004493050239890106,0.004482986622626666,4.821130979697114,103.3049087524414,-0.036266335489378076,0.24569410479117754
+2006-12-27,103.05000305175781,105.30999755859375,103.05000305175781,105.16999816894531,101.81405639648438,214400,0.0,0.0,False,0.022656427870844764,0.02240358292645977,4.953017013865361,103.3049087524414,-0.014431573232688177,0.2464788780317513
+2006-12-28,105.26000213623047,105.6500015258789,104.80000305175781,105.0,101.64945983886719,110300,0.0,0.0,False,-0.0016166388359600825,-0.0016179470066061345,4.943393135369615,103.3049087524414,-0.016024881426896287,0.24647593799407866
+2006-12-29,105.0,105.44999694824219,104.83000183105469,105.12999725341797,101.77531433105469,176600,0.0,0.0,False,0.001238122587045698,0.0012373567453475124,4.950751784654209,103.3049087524414,-0.01480659960749997,0.24641034868578157
+2007-01-03,106.06999969482422,106.94999694824219,104.88999938964844,105.87999725341797,102.50138854980469,326100,0.0,0.0,False,0.007134089671177346,0.007108762439943128,4.99320498149685,103.3049087524414,-0.007778141545647821,0.24630896987429154
+2007-01-04,105.43000030517578,106.02999877929688,103.73999786376953,104.7300033569336,101.38809967041016,394000,0.0,0.0,False,-0.010861207786015403,-0.01092062129660403,4.928111536888631,103.3049087524414,-0.01855486932014694,0.24522035930886074
+2007-01-05,104.7300033569336,105.01000213623047,103.37999725341797,103.88999938964844,100.57491302490234,178700,0.0,0.0,False,-0.00802053345660192,-0.0080528709604864,4.880564919972548,103.3049087524414,-0.026426582826583722,0.2453176761451814
+2007-01-08,103.88999938964844,105.52999877929688,103.54000091552734,105.26000213623047,101.90116882324219,224100,0.0,0.0,False,0.013186745665009658,0.013100557402701076,4.958110433938804,103.3049087524414,-0.013588317788103654,0.2454704744001121
+2007-01-09,105.26000213623047,106.86000061035156,105.26000213623047,106.27999877929688,102.88861083984375,270100,0.0,0.0,False,0.009690193233351296,0.00964354442610464,5.0158456753493175,103.3049087524414,-0.00402979797983527,0.24522273030325115
+2007-01-10,106.27999877929688,106.91000366210938,105.55999755859375,106.7699966430664,103.36299896240234,284700,0.0,0.0,False,0.004610696156613692,0.004600099456714061,5.043582911883432,103.36299896240234,0.0,0.24463868697773333
+2007-01-11,106.7699966430664,107.97000122070312,106.66999816894531,107.69000244140625,104.25365447998047,263500,0.0,0.0,False,0.00861677318304288,0.008579860685843849,5.095659095048045,104.25365447998047,0.0,0.24475630835155315
+2007-01-12,107.87999725341797,110.45999908447266,107.68000030517578,109.0,105.5218276977539,568800,0.0,0.0,False,0.012164304686479444,0.012090914096462983,5.169808549545119,105.5218276977539,0.0,0.24452407072662383
+2007-01-16,109.3499984741211,109.5,108.3499984741211,108.56999969482422,105.1055679321289,253400,0.0,0.0,False,-0.003944774031182319,-0.003952575174851924,5.145470049001507,105.5218276977539,-0.003944774031182319,0.24452330465839453
+2007-01-17,108.56999969482422,110.4800033569336,108.56999969482422,109.30000305175781,105.812255859375,217700,0.0,0.0,False,0.00672360124348903,0.006701098645996703,5.186789739064799,105.812255859375,0.0,0.24459021520450078
+2007-01-18,109.20999908447266,109.76000213623047,107.51000213623047,107.7699966430664,104.33106994628906,140000,0.0,0.0,False,-0.013998245298299294,-0.014097144764755834,5.100185538688368,105.812255859375,-0.013998245298299294,0.24465889325784657
+2007-01-19,107.91000366210938,109.18000030517578,107.68000030517578,108.47000122070312,105.00875854492188,186800,0.0,0.0,False,0.006495558791659084,0.006474553561057935,5.1398096524949475,105.812255859375,-0.007593612931955374,0.24471871192040964
+2007-01-22,108.1500015258789,108.4000015258789,106.37999725341797,107.81999969482422,104.37950897216797,229300,0.0,0.0,False,-0.005992353223419178,-0.006010379420967544,5.103017744332639,105.812255859375,-0.01354046254444441,0.24479724724237814
+2007-01-23,107.81999969482422,108.62000274658203,107.62000274658203,108.44999694824219,104.98938751220703,257900,0.0,0.0,False,0.005842895277478943,0.0058258917658762475,5.138677037889371,105.812255859375,-0.007776682771621135,0.24469562163564756
+2007-01-24,110.0,112.51000213623047,109.37000274658203,110.8499984741211,107.31281280517578,663000,0.0,0.0,False,0.022130096650945896,0.021888779816001982,5.274526554046806,107.31281280517578,0.0,0.24560221251691905
+2007-01-25,112.44999694824219,113.25,109.2699966430664,110.08000183105469,106.5673599243164,604200,0.0,0.0,False,-0.006946541250509641,-0.006970780787367168,5.230940296511702,107.31281280517578,-0.006946541250509641,0.2456226956143131
+2007-01-26,109.87999725341797,110.62000274658203,108.98999786376953,110.2300033569336,106.71257781982422,400200,0.0,0.0,False,0.0013626864324212118,0.0013617588178675456,5.239431114314985,107.31281280517578,-0.005593320775602817,0.23479850161543334
+2007-01-29,110.4800033569336,110.68000030517578,109.36000061035156,109.62999725341797,106.13174438476562,195500,0.0,0.0,False,-0.0054429707062206845,-0.005457837642682057,5.205470073536286,107.31281280517578,-0.01100584720069131,0.23441544977418158
+2007-01-30,106.45999908447266,110.4800033569336,106.45999908447266,110.36000061035156,106.83843231201172,256800,0.0,0.0,False,0.00665859146424741,0.006636520962236837,5.246789763599578,107.31281280517578,-0.004420539176671179,0.232833993108813
+2007-01-31,110.11000061035156,111.4000015258789,109.41999816894531,111.4000015258789,107.84526824951172,355300,0.0,0.0,False,0.009423911561708742,0.009379783529626384,5.305658957876328,107.84526824951172,0.0,0.23299219504479984
+2007-02-01,114.0,115.13999938964844,111.7699966430664,113.41999816894531,109.80078125,481100,0.0,0.0,False,0.018132580429620626,0.017970145826745436,5.419996826091778,109.80078125,0.0,0.23350839243071791
+2007-02-02,113.41999816894531,113.56999969482422,112.62000274658203,112.91999816894531,109.3167495727539,191500,0.0,0.0,False,-0.004408271705681477,-0.0044180167852483415,5.391695735732753,109.80078125,-0.004408271705681477,0.23340357180894672
+2007-02-05,112.72000122070312,113.70999908447266,112.72000122070312,113.05999755859375,109.45225524902344,280300,0.0,0.0,False,0.0012395692041624606,0.0012388015725460306,5.399618684929144,109.80078125,-0.0031741668593688876,0.2333897718767029
+2007-02-06,113.0,113.94999694824219,112.87999725341797,113.58999633789062,109.96537780761719,182300,0.0,0.0,False,0.004688094890564987,0.00467713999875235,5.429620704587524,109.96537780761719,0.0,0.23323675631582128
+2007-02-07,113.5,115.1500015258789,113.5,114.97000122070312,111.30132293701172,484600,0.0,0.0,False,0.01214877951614679,0.012075575391739772,5.50773274890001,111.30132293701172,0.0,0.2332083543117764
+2007-02-08,114.66999816894531,114.66999816894531,113.36000061035156,113.47000122070312,109.84919738769531,274300,0.0,0.0,False,-0.013046795051467663,-0.01313265207227469,5.422827693475387,111.30132293701172,-0.013046795051467663,0.2332305961832923
+2007-02-09,113.0,113.8499984741211,110.9000015258789,111.94999694824219,108.37767791748047,379200,0.0,0.0,False,-0.01339581449121885,-0.01348634783514162,5.336788685184528,111.30132293701172,-0.02626783709647207,0.23367273292423668
+2007-02-12,112.0199966430664,112.5199966430664,111.33000183105469,112.37999725341797,108.79397583007812,362900,0.0,0.0,False,0.0038411776354410065,0.0038338191501075865,5.361129416162575,111.30132293701172,-0.022527558889417376,0.23368754071877382
+2007-02-13,112.20999908447266,114.30000305175781,112.05999755859375,113.4000015258789,109.78143310546875,403100,0.0,0.0,False,0.009076396628181937,0.009035453696680282,5.418865549746862,111.30132293701172,-0.013655631320780515,0.2333780098088195
+2007-02-14,115.0,118.69000244140625,114.91000366210938,118.25,114.47669219970703,758200,0.0,0.0,False,0.04276915468690845,0.04187982332146334,5.693395003358453,114.47669219970703,0.0,0.23706803134486504
+2007-02-15,118.25,119.77999877929688,117.68000030517578,117.81999969482422,114.06037902832031,412500,0.0,0.0,False,-0.0036366631790901716,-0.0036432919144944245,5.669053380206633,114.47669219970703,-0.0036366631790901716,0.23678451995405442
+2007-02-16,117.4000015258789,117.88999938964844,116.5,116.91000366210938,113.17945098876953,210200,0.0,0.0,False,-0.007723348344582104,-0.00775332786066551,5.617545957822685,114.47669219970703,-0.01133192430712826,0.23661058091679665
+2007-02-20,117.25,118.36000061035156,116.48999786376953,117.94999694824219,114.18624877929688,219200,0.0,0.0,False,0.008895588216161654,0.008856255557298706,5.676412921665,114.47669219970703,-0.002537140223299539,0.23593835299050553
+2007-02-21,117.95999908447266,118.41999816894531,117.0,117.75,113.99262237548828,290900,0.0,0.0,False,-0.0016957068463019365,-0.0016971461845168136,5.665091682564994,114.47669219970703,-0.004228544823554836,0.23594929308178786
+2007-02-22,118.0999984741211,118.73999786376953,116.6500015258789,117.41000366210938,113.66345977783203,290900,0.0,0.0,False,-0.0028875780800269313,-0.002891755176677476,5.6458457099210495,114.47669219970703,-0.007103912650238908,0.23597259588000605
+2007-02-23,117.5999984741211,117.88999938964844,115.30000305175781,115.80000305175781,112.10484313964844,428800,0.0,0.0,False,-0.013712556711102053,-0.013807442230780188,5.554714173730523,114.47669219970703,-0.020719056556253834,0.23479833972642095
+2007-02-26,117.5,118.19000244140625,115.33000183105469,116.4000015258789,112.68571472167969,425700,0.0,0.0,False,0.005181503008818922,0.005168125213595775,5.588677444943656,114.47669219970703,-0.015644909401321128,0.23459880495357105
+2007-02-27,112.05000305175781,116.37999725341797,111.5,112.56999969482422,108.97789001464844,1029200,0.0,0.0,False,-0.03290412379412189,-0.03345764035074472,5.371882786655691,114.47669219970703,-0.04803425115975413,0.23673947963918926
+2007-02-28,112.80000305175781,113.83000183105469,111.0,113.48999786376953,109.8685531616211,597500,0.0,0.0,False,0.008172879350599738,0.008139662235744267,5.423959415907191,114.47669219970703,-0.04025394994857945,0.23663438206722803
+2007-03-01,113.0,113.01000213623047,109.75,111.0999984741211,107.5548324584961,673500,0.0,0.0,False,-0.021058989460991828,-0.02128389307906555,5.288677322269763,114.47669219970703,-0.06046523190184083,0.2364355547945504
+2007-03-02,111.04000091552734,111.04000091552734,106.94000244140625,107.20999908447266,103.78892517089844,718800,0.0,0.0,False,-0.03501383621280674,-0.03564151579030118,5.068486604512617,114.47669219970703,-0.09336194838826717,0.23894573458005725
+2007-03-05,105.94999694824219,106.75,105.12000274658203,105.44000244140625,102.07543182373047,596100,0.0,0.0,False,-0.016509404489414847,-0.01664720346555939,4.968299504520123,114.47669219970703,-0.10833000270782023,0.23926448860018393
+2007-03-06,106.75,108.94999694824219,106.6500015258789,108.44000244140625,104.97972106933594,484400,0.0,0.0,False,0.028452382651887875,0.028055131179968842,5.1381118458038015,114.47669219970703,-0.08295986674565525,0.2408429777017332
+2007-03-07,108.44000244140625,109.55999755859375,106.83999633789062,107.16000366210938,103.74055480957031,493500,0.0,0.0,False,-0.011803863137978765,-0.011874081845461916,5.065658413650327,114.47669219970703,-0.09378448297062336,0.23958453579482528
+2007-03-08,108.01000213623047,109.69000244140625,107.87999725341797,108.13999938964844,104.68926239013672,294900,0.0,0.0,False,0.009145001993751567,0.009103439662583625,5.121128871936576,114.47669219970703,-0.08549714026062116,0.23893395933523026
+2007-03-09,109.04000091552734,109.56999969482422,107.58000183105469,108.22000122070312,104.76671600341797,243300,0.0,0.0,False,0.00073984295536067,0.0007395694064752003,5.125657546011333,114.47669219970703,-0.08482055176218584,0.2388668935032486
+2007-03-12,108.0999984741211,108.16999816894531,107.0,107.88999938964844,104.4472427368164,217700,0.0,0.0,False,-0.0030493775006857904,-0.003054036325678021,5.106978103713621,114.47669219970703,-0.08761127938073221,0.23861510058992927
+2007-03-13,107.88999938964844,107.94999694824219,103.8499984741211,103.95999908447266,100.64264678955078,463500,0.0,0.0,False,-0.0364260065423877,-0.037105997545425026,4.88452527935353,114.47669219970703,-0.12084595688721034,0.24146639874691392
+2007-03-14,104.30000305175781,106.45999908447266,103.0,106.19000244140625,102.8014907836914,430000,0.0,0.0,False,0.02145058842356251,0.02122376251828642,5.010751809188991,114.47669219970703,-0.10198758534748709,0.24067585446235054
+2007-03-15,105.75,107.69000244140625,104.91999816894531,105.5,102.13349914550781,461900,0.0,0.0,False,-0.006497878903226617,-0.0065190820184395015,4.971694671815531,114.47669219970703,-0.10782276127149315,0.23877822953625055
+2007-03-16,105.69000244140625,105.69000244140625,103.55000305175781,104.0199966430664,100.70074462890625,328100,0.0,0.0,False,-0.014028252518405782,-0.014127578459808613,4.887922230996484,114.47669219970703,-0.12033844886755063,0.23900152947162967
+2007-03-19,104.51000213623047,105.98999786376953,104.51000213623047,105.52999877929688,102.16253662109375,317400,0.0,0.0,False,0.014516198440978512,0.014411847076891847,4.973392478506677,114.47669219970703,-0.10756910723041313,0.2394164130143266
+2007-03-20,105.52999877929688,106.45999908447266,105.41999816894531,105.87999725341797,102.50138854980469,233900,0.0,0.0,False,0.0033167924360344436,0.003311304012628281,4.993204981496853,114.47669219970703,-0.10460909919559147,0.23910159695970848
+2007-03-21,106.31999969482422,109.5999984741211,106.26000213623047,109.22000122070312,105.73480224609375,455200,0.0,0.0,False,0.03154507214034452,0.031057748299545884,5.182261064990043,114.47669219970703,-0.07636392863590846,0.24104754555415941
+2007-03-22,109.77999877929688,109.91000366210938,108.19999694824219,108.58000183105469,105.11524200439453,329300,0.0,0.0,False,-0.005859567791664411,-0.005876802416964903,5.146035687173967,114.47669219970703,-0.08177603681089296,0.2408790077515006
+2007-03-23,108.61000061035156,109.70999908447266,108.18000030517578,109.27999877929688,105.79290008544922,289000,0.0,0.0,False,0.006446810834782157,0.006426119032954179,5.185658016632998,114.47669219970703,-0.07585642061624864,0.24082229342328756
+2007-03-26,109.27999877929688,109.5,107.63999938964844,108.66999816894531,105.2023696899414,217100,0.0,0.0,False,-0.005581947323788694,-0.005597584609905532,5.151129999421181,114.47669219970703,-0.0810149413959863,0.24039460175184887
+2007-03-27,108.16999816894531,109.5,107.44999694824219,107.80999755859375,104.36981964111328,317900,0.0,0.0,False,-0.00791379558542138,-0.007945275861346385,5.102451213986409,114.47669219970703,-0.0882876012958349,0.23984282965354664
+2007-03-28,107.29000091552734,107.44000244140625,105.94000244140625,106.30000305175781,102.9079818725586,263200,0.0,0.0,False,-0.014006326480024311,-0.014105340708427316,5.016978289954895,114.47669219970703,-0.10105734280797152,0.24018182002504607
+2007-03-29,107.01000213623047,107.75,105.91000366210938,106.88999938964844,103.47917175292969,343100,0.0,0.0,False,0.0055504915165711655,0.00553514430206592,5.050375476908682,114.47669219970703,-0.09606776921534332,0.23954815587197795
+2007-03-30,107.1500015258789,108.48999786376953,106.41999816894531,108.3499984741211,104.89258575439453,442100,0.0,0.0,False,0.013658922636524018,0.013566480375960194,5.1330170874697,114.47669219970703,-0.08372102880639509,0.23679099774765847
+2007-04-02,108.91999816894531,109.05000305175781,106.69999694824219,108.63999938964844,105.17333221435547,284100,0.0,0.0,False,0.002676513863604235,0.002672938378841932,5.149432192730034,114.47669219970703,-0.08126859543706633,0.23669135079027884
+2007-04-03,109.19999694824219,110.55999755859375,109.19999694824219,110.18000030517578,106.66417694091797,377300,0.0,0.0,False,0.014175121156416282,0.014075593567566812,5.236601139105149,114.47669219970703,-0.06824546646718233,0.23707290030022457
+2007-04-04,110.29000091552734,111.61000061035156,109.75,111.41000366210938,107.85494232177734,453300,0.0,0.0,False,0.011163686019149077,0.011101831996575207,5.306224596048787,114.47669219970703,-0.05784365140790326,0.23564763425313673
+2007-04-05,111.5,112.16000366210938,110.5999984741211,112.0999984741211,108.52291870117188,437400,0.0,0.0,False,0.006193284841798707,0.006174185272050765,5.345280841248473,114.47669219970703,-0.05200860877556346,0.2353524106514133
+2007-04-09,112.1500015258789,112.62000274658203,111.12999725341797,112.05000305175781,108.4745101928711,360300,0.0,0.0,False,-0.00044606714305273076,-0.00044616666059622427,5.34245041995175,114.47669219970703,-0.05243147658708558,0.2348428850920643
+2007-04-10,112.1500015258789,112.41999816894531,111.19000244140625,111.4000015258789,107.84526824951172,330600,0.0,0.0,False,-0.005800827698973388,-0.005817717849545038,5.305658957876329,114.47669219970703,-0.05792815832437448,0.2343512678773902
+2007-04-11,112.4000015258789,112.4000015258789,110.0,110.55999755859375,107.03205871582031,259900,0.0,0.0,False,-0.007540521219808749,-0.007569094679753595,5.258111002699585,114.47669219970703,-0.06503187103711383,0.23367690455325343
+2007-04-12,110.30000305175781,111.12000274658203,109.06999969482422,110.91000366210938,107.37089538574219,179900,0.0,0.0,False,0.0031657493463852493,0.0031607489125571645,5.277922613515988,114.47669219970703,-0.06207199629395854,0.23368433798828
+2007-04-13,111.5,112.1500015258789,111.26000213623047,112.08999633789062,108.51322174072266,190300,0.0,0.0,False,0.010639068910401894,0.010582872252117261,5.344713864815355,114.47669219970703,-0.05209331562953423,0.23326451922445632
+2007-04-16,113.08999633789062,114.36000061035156,112.69000244140625,113.41999816894531,109.80078125,337700,0.0,0.0,False,0.011865462001983351,0.01179561934182447,5.419996826091778,114.47669219970703,-0.04084596488471037,0.23344933488222822
+2007-04-17,113.44999694824219,114.55999755859375,113.44999694824219,113.61000061035156,109.98473358154297,143200,0.0,0.0,False,0.0016753280755275046,0.0016739262788749857,5.4307524270193275,114.47669219970703,-0.03923906720092629,0.23310659215602167
+2007-04-18,113.61000061035156,115.61000061035156,113.55000305175781,114.58000183105469,110.92377471923828,180800,0.0,0.0,False,0.008537922556307365,0.008501680636547455,5.485657693220004,114.47669219970703,-0.031036164761562235,0.23323050910656068
+2007-04-19,114.58999633789062,114.62999725341797,113.41000366210938,113.66999816894531,110.04279327392578,214500,0.0,0.0,False,-0.00794222381579035,-0.007973931272091664,5.434147148227848,114.47669219970703,-0.03873189241043251,0.2328511361786315
+2007-04-20,110.37999725341797,114.9000015258789,110.37999725341797,114.30000305175781,110.6527099609375,366300,0.0,0.0,False,0.005542540941263496,0.005527237581512078,5.469808672219014,114.47669219970703,-0.03340402456858649,0.23289279938213397
+2007-04-23,114.0,118.69999694824219,114.0,117.0999984741211,113.36336517333984,638100,0.0,0.0,False,0.02449696183093253,0.024201723178445166,5.6282993283158,114.47669219970703,-0.009725359852510107,0.23412211476330297
+2007-04-24,117.30000305175781,117.66999816894531,115.98999786376953,117.25,113.50858306884766,421800,0.0,0.0,False,0.0012809949253513864,0.0012801751513615296,5.636790146119083,114.47669219970703,-0.00845682306377693,0.2340063768989149
+2007-04-25,117.25,118.9000015258789,115.16999816894531,118.51000213623047,114.72838592529297,690400,0.0,0.0,False,0.010746349073051498,0.010689017435312807,5.708111409753867,114.72838592529297,0.0,0.2340676815323717
+2007-04-26,119.0,119.33000183105469,118.0999984741211,118.94000244140625,115.14464569091797,447600,0.0,0.0,False,0.003628219487861184,0.0036216533769368093,5.73244991029748,115.14464569091797,0.0,0.23390960301278568
+2007-04-27,118.94000244140625,119.16000366210938,118.01000213623047,118.86000061035156,115.06721496582031,369500,0.0,0.0,False,-0.0006724648344093032,-0.0006726910403020855,5.727922574483383,115.14464569091797,-0.0006724648344093032,0.23309141265652386
+2007-04-30,119.11000061035156,119.44000244140625,117.5999984741211,117.62999725341797,113.87645721435547,367800,0.0,0.0,False,-0.010348366837752643,-0.010402283474499893,5.658299563626632,115.14464569091797,-0.011013872759369936,0.23326205553806093
+2007-05-01,117.83000183105469,118.88999938964844,117.01000213623047,118.0199966430664,114.2540054321289,288000,0.0,0.0,False,0.003315419420387933,0.0033099355349985506,5.68037461930664,115.14464569091797,-0.007734968946622178,0.232893017210539
+2007-05-02,118.4800033569336,123.43000030517578,118.4800033569336,122.51000213623047,118.6007308959961,1010400,0.0,0.0,False,0.0380444033224665,0.037338561596063066,5.93452548566871,118.6007308959961,0.0,0.23261582009464118
+2007-05-03,122.36000061035156,125.88999938964844,122.36000061035156,123.9800033569336,120.02381134033203,726500,0.0,0.0,False,0.01199891799641506,0.011927501691199329,6.017732288315299,120.02381134033203,0.0,0.23271914059665672
+2007-05-04,124.41000366210938,124.98999786376953,122.9800033569336,124.08999633789062,120.13029479980469,285100,0.0,0.0,False,0.0008871861198500586,0.0008867928028574916,6.023958322994316,120.13029479980469,0.0,0.23215225063659026
+2007-05-07,124.5999984741211,125.30999755859375,122.83999633789062,124.0,120.043212890625,289400,0.0,0.0,False,-0.0007248954922220996,-0.0007251583559996098,6.018866687268422,120.13029479980469,-0.0007248954922220996,0.231920870604517
+2007-05-08,124.01000213623047,124.01000213623047,121.19999694824219,122.91000366210938,118.98797607421875,320900,0.0,0.0,False,-0.00879047462156568,-0.00882933876742084,5.957167517781836,120.13029479980469,-0.00950899793836013,0.23127519183265288
+2007-05-09,122.5,124.61000061035156,122.25,124.04000091552734,120.08190155029297,334700,0.0,0.0,False,0.009193579991577217,0.009151576281750114,6.021128793871366,120.13029479980469,-0.0004028396799689027,0.23109130099201128
+2007-05-10,124.05000305175781,124.27999877929688,121.4800033569336,121.87999725341797,117.99080657958984,366400,0.0,0.0,False,-0.01741390620656791,-0.01756731180709697,5.898863515590657,120.13029479980469,-0.01780973087413351,0.23181628784346378
+2007-05-11,122.0,123.05000305175781,121.77999877929688,122.38999938964844,118.48455810546875,230600,0.0,0.0,False,0.0041846609934466095,0.00417592964963207,5.927732920643461,120.13029479980469,-0.013699597566779742,0.23182559282626172
+2007-05-14,122.4000015258789,122.5999984741211,120.5,121.27999877929688,117.40998840332031,221600,0.0,0.0,False,-0.009069280582469808,-0.009110656866354398,5.8649033669857324,120.13029479980469,-0.022644632655049457,0.230272268725848
+2007-05-15,121.58000183105469,122.0,120.01000213623047,120.41000366210938,116.56774139404297,215000,0.0,0.0,False,-0.007173554999291065,-0.007199408660927468,5.815657605117842,120.13029479980469,-0.029655745136550782,0.22752589270008336
+2007-05-16,120.41000366210938,121.30999755859375,119.5,120.16000366210938,116.32572174072266,223800,0.0,0.0,False,-0.002076214657897424,-0.0020783729794936656,5.8015068368948866,120.13029479980469,-0.03167038810170486,0.22725676621419377
+2007-05-17,120.25,121.48999786376953,120.25,120.94999694824219,117.09050750732422,288700,0.0,0.0,False,0.006574519849583904,0.006553001955679757,5.846223478601132,120.13029479980469,-0.025304085847339564,0.22661184469711726
+2007-05-18,121.01000213623047,122.23999786376953,120.48999786376953,121.94000244140625,118.04894256591797,310500,0.0,0.0,False,0.008185420654477804,0.008152101794604611,5.902262697668045,120.13029479980469,-0.01732578977979915,0.22510141974607878
+2007-05-21,121.76000213623047,125.29000091552734,121.72000122070312,124.29000091552734,120.32394409179688,424400,0.0,0.0,False,0.019271680681159475,0.01908833370135679,6.035280900354982,120.32394409179688,0.0,0.22568506674190109
+2007-05-22,124.41999816894531,125.30999755859375,124.05000305175781,124.6500015258789,120.67245483398438,315900,0.0,0.0,False,0.002896437154034981,0.002892250562126655,6.055658149343842,120.67245483398438,0.0,0.2254308914004324
+2007-05-23,124.8499984741211,126.25,124.66000366210938,124.70999908447266,120.73051452636719,163300,0.0,0.0,False,0.0004811345925024302,0.00048101888436701565,6.059052870552363,120.73051452636719,0.0,0.22414196911098405
+2007-05-24,125.7699966430664,128.7100067138672,124.01000213623047,124.7699966430664,120.78861999511719,464400,0.0,0.0,False,0.00048128237486566583,0.00048116659565032864,6.062450268282205,120.78861999511719,0.0,0.223776818732477
+2007-05-25,126.41000366210938,131.83999633789062,125.94999694824219,127.62000274658203,123.54766845703125,756100,0.0,0.0,False,0.02284195698258329,0.022584985281622793,6.223770453501941,123.54766845703125,0.0,0.2244114244284811
+2007-05-29,127.62999725341797,131.0399932861328,126.93000030517578,127.58999633789062,123.51864624023438,388000,0.0,0.0,False,-0.00023490703757766962,-0.00023493463255740927,6.222073538984568,123.54766845703125,-0.00023490703757766962,0.22435711230039235
+2007-05-30,126.44000244140625,128.1699981689453,125.16999816894531,128.0800018310547,123.99300384521484,296300,0.0,0.0,False,0.003840372441079598,0.003833017036484161,6.249808991171134,123.99300384521484,0.0,0.2226823429406222
+2007-05-31,129.72999572753906,131.49000549316406,129.05999755859375,130.1999969482422,126.0453109741211,420300,0.0,0.0,False,0.01655179780520699,0.016416309802467978,6.369806363719371,126.0453109741211,0.0,0.2221297201864255
+2007-06-01,131.1999969482422,131.5500030517578,129.5,130.8000030517578,126.62622833251953,454800,0.0,0.0,False,0.004608797851414881,0.004598209862068506,6.4037723114538245,126.62622833251953,0.0,0.2221505989740818
+2007-06-04,130.8000030517578,131.0500030517578,129.3300018310547,130.0399932861328,125.89046478271484,296800,0.0,0.0,False,-0.005810514610547934,-0.005827461328554695,6.360752584264952,126.62622833251953,-0.005810514610547934,0.22222624202468969
+2007-06-05,129.1199951171875,130.55999755859375,128.86000061035156,130.42999267578125,126.26795959472656,277400,0.0,0.0,False,0.0029985973335093785,0.002994110507743228,6.382824517336751,126.62622833251953,-0.0028293406706559887,0.2222126505341703
+2007-06-06,129.89999389648438,129.91000366210938,127.62999725341797,129.0399932861328,124.92237854003906,390500,0.0,0.0,False,-0.010656551820480198,-0.010713739514107522,6.30414906528624,126.62622833251953,-0.013455741475661531,0.2201093967021918
+2007-06-07,129.8300018310547,130.22000122070312,125.66000366210938,126.0999984741211,122.0761489868164,558200,0.0,0.0,False,-0.022783984634989984,-0.023047550697842215,6.137731445211082,126.62622833251953,-0.03593315070361769,0.22145332680772387
+2007-06-08,126.0999984741211,127.44999694824219,123.75,127.06999969482422,123.01521301269531,462500,0.0,0.0,False,0.007692444704987533,0.007663008712341403,6.192638049672419,126.62622833251953,-0.028517119773493693,0.22090626256065343
+2007-06-11,126.5,127.91000366210938,125.83999633789062,127.55999755859375,123.48956298828125,247600,0.0,0.0,False,0.0038560269414562587,0.003848611526150818,6.220373055772099,126.62622833251953,-0.024771055614176696,0.2209032448278327
+2007-06-12,127.55999755859375,127.73999786376953,125.72000122070312,125.91999816894531,121.90192413330078,283000,0.0,0.0,False,-0.012856461846343481,-0.01293982139527873,6.127544605064199,126.62622833251953,-0.037309049329122934,0.22109567497530644
+2007-06-13,126.25,126.6500015258789,124.7699966430664,126.56999969482422,122.53118133544922,295800,0.0,0.0,False,0.005161995650375006,0.005148718223240606,6.1643369593133945,126.62622833251953,-0.03233964282910451,0.21704445512376763
+2007-06-14,125.41000366210938,127.55999755859375,125.41000366210938,126.80000305175781,122.75386047363281,161500,0.0,0.0,False,0.0018173262981442395,0.0018156769586636203,6.1773568972783215,126.62622833251953,-0.03058108821434613,0.21583306981335448
+2007-06-15,126.80000305175781,127.83999633789062,124.80000305175781,125.31999969482422,121.3210678100586,476600,0.0,0.0,False,-0.011672078238891492,-0.011740731685915301,6.093582226024841,126.62622833251953,-0.04189622159896944,0.21507706907353885
+2007-06-18,125.5,126.94999694824219,125.2699966430664,126.19999694824219,122.17298126220703,308700,0.0,0.0,False,0.007021974563248934,0.006997435308907907,6.143393179978302,126.62622833251953,-0.0351684412380846,0.21216139014260552
+2007-06-19,126.55999755859375,129.86000061035156,126.55999755859375,127.81999969482422,123.74128723144531,327200,0.0,0.0,False,0.012836765977515041,0.012755073069508913,6.2350912465150605,126.62622833251953,-0.022783124310536862,0.21233923987521175
+2007-06-20,129.75,130.3800048828125,126.8499984741211,127.0999984741211,123.04427337646484,333200,0.0,0.0,False,-0.005632831778101477,-0.005648756002159652,6.194337194624227,126.62622833251953,-0.028287622582017558,0.21147368334747496
+2007-06-21,127.0,127.5,124.94999694824219,126.4800033569336,122.44406127929688,233300,0.0,0.0,False,-0.004878017324151052,-0.004889953683657805,6.159243093153066,126.62622833251953,-0.033027652393154416,0.2113889816019841
+2007-06-22,126.4800033569336,128.10000610351562,125.20999908447266,125.83999633789062,121.8244857788086,349700,0.0,0.0,False,-0.005060069831194336,-0.005072915335630635,6.123016823163216,126.62622833251953,-0.03792059999687902,0.2111787265541675
+2007-06-25,125.83999633789062,128.11000061035156,124.52999877929688,125.52999877929688,121.52437591552734,411000,0.0,0.0,False,-0.0024634609484512904,-0.002466500260884598,6.105469549384192,126.62622833251953,-0.040290645028096095,0.21067726070864137
+2007-06-26,126.5,127.66999816894531,126.12999725341797,126.20999908447266,122.18264770507812,443700,0.0,0.0,False,0.005416788068990819,0.005402170037258473,6.1439583720638735,126.62622833251953,-0.035092102844385464,0.2106470020649466
+2007-06-27,126.05999755859375,128.17999267578125,124.80000305175781,127.94000244140625,123.85745239257812,420200,0.0,0.0,False,0.01370738577823749,0.013614289340251998,6.241883365453423,126.62622833251953,-0.02186573805760539,0.2107524112221976
+2007-06-28,128.27000427246094,129.38999938964844,127.29000091552734,129.0,124.88361358642578,338800,0.0,0.0,False,0.008285017768613123,0.008250885404141874,6.301882497814428,126.62622833251953,-0.01376187831732345,0.21032360689338023
+2007-06-29,129.24000549316406,130.0399932861328,128.02000427246094,128.75999450683594,124.65129852294922,386200,0.0,0.0,False,-0.0018602525728148578,-0.0018619849914564054,6.288299152111477,126.62622833251953,-0.015596530320591717,0.21031311001061798
+2007-07-02,129.1699981689453,130.94000244140625,128.9600067138672,130.80999755859375,126.63587951660156,297200,0.0,0.0,False,0.01592106153059425,0.015795650793947274,6.404336611365621,126.63587951660156,0.0,0.20700521141058725
+2007-07-03,131.61000061035156,133.99000549316406,131.3699951171875,132.57000732421875,128.3396759033203,260800,0.0,0.0,False,0.013454294258645527,0.013364588960258246,6.503956734924996,128.3396759033203,0.0,0.20721587906702002
+2007-07-05,133.0,134.82000732421875,133.0,133.22000122070312,128.9689483642578,218700,0.0,0.0,False,0.0049031794455483,0.004891198010002073,6.540749981347964,128.9689483642578,0.0,0.20706992780869327
+2007-07-06,133.22000122070312,134.7899932861328,132.50999450683594,134.42999267578125,130.1403045654297,145000,0.0,0.0,False,0.009082466873060913,0.009041469323089853,6.609238593251591,130.1403045654297,0.0,0.20626881130929534
+2007-07-09,135.0,135.02000427246094,131.22999572753906,132.25999450683594,128.0396270751953,260000,0.0,0.0,False,-0.01614163649953837,-0.016273331822223444,6.486413029841065,130.1403045654297,-0.01614163649953837,0.2069609252280588
+2007-07-10,131.64999389648438,131.64999389648438,129.8000030517578,130.1699981689453,126.01625061035156,272100,0.0,0.0,False,-0.01580273631737039,-0.015928930799369374,6.368107218767561,130.1403045654297,-0.031689290791575675,0.20724372751534315
+2007-07-11,130.75,131.25,129.4499969482422,130.3699951171875,126.20991516113281,194200,0.0,0.0,False,0.0015368220355966855,0.0015356423331193147,6.379430688302001,130.1403045654297,-0.030201169556359986,0.20703728555596013
+2007-07-12,130.39999389648438,131.55999755859375,130.25999450683594,131.02000427246094,126.8392105102539,298500,0.0,0.0,False,0.004986100722099929,0.004973711288138229,6.41622527298563,130.1403045654297,-0.02536565490759335,0.20587930697263526
+2007-07-13,130.35000610351562,132.5500030517578,129.9499969482422,131.42999267578125,127.23605346679688,365500,0.0,0.0,False,0.003128708819193582,0.003123824594648473,6.439428482402347,130.1403045654297,-0.02231630783661387,0.20588471967793975
+2007-07-16,131.5,133.6300048828125,131.5,133.1199951171875,128.8721466064453,276200,0.0,0.0,False,0.012858722783911203,0.012776751358786682,6.535090030928292,130.1403045654297,-0.009744544268734168,0.20476039112771025
+2007-07-17,131.1999969482422,132.3699951171875,130.27000427246094,132.11000061035156,127.89440155029297,657600,0.0,0.0,False,-0.007586938542571309,-0.007615865766390185,6.477921765950898,130.1403045654297,-0.017257551552813277,0.20464844876804478
+2007-07-18,130.9499969482422,131.32000732421875,126.80999755859375,129.00999450683594,124.893310546875,610200,0.0,0.0,False,-0.02346538212024729,-0.023745078316045137,6.302449474247545,130.1403045654297,-0.04031797863141384,0.20581188133019318
+2007-07-19,129.2100067138672,130.4499969482422,126.94999694824219,128.0500030517578,123.96394348144531,299000,0.0,0.0,False,-0.0074412877788267995,-0.0074691122800814224,6.248109846219327,130.1403045654297,-0.04745924872858376,0.2058087580493042
+2007-07-20,127.87999725341797,128.27000427246094,125.2699966430664,126.63999938964844,122.59893798828125,459300,0.0,0.0,False,-0.011011310666866447,-0.011072383892836445,6.168298656955033,130.1403045654297,-0.05794797086368364,0.1982482444127933
+2007-07-23,126.95999908447266,127.68000030517578,126.06999969482422,127.0,122.94747161865234,528800,0.0,0.0,False,0.0028428764236474446,0.0028388430928332205,6.188677244204554,130.1403045654297,-0.05526983336020286,0.19716276020486126
+2007-07-24,126.98999786376953,127.13999938964844,117.47000122070312,119.0,115.20274353027344,1203000,0.0,0.0,False,-0.06299217044821237,-0.06506364080019722,5.735846861940435,130.1403045654297,-0.11478043704474505,0.2050695779212555
+2007-07-25,122.23999786376953,123.80000305175781,110.20999908447266,121.9000015258789,118.01020050048828,1972700,0.0,0.0,False,0.02436970582629483,0.02407750230374389,5.8999974684568945,130.1403045654297,-0.09320789670384433,0.20538374520320374
+2007-07-26,122.75,123.1500015258789,116.05000305175781,119.02999877929688,115.23175811767578,1365500,0.0,0.0,False,-0.02354408662157137,-0.02382567727452138,5.737543330370922,130.1403045654297,-0.11455748853160586,0.20686592398260947
+2007-07-27,118.94000244140625,124.2699966430664,118.45999908447266,122.51000213623047,118.6007308959961,1024100,0.0,0.0,False,0.029236495505691185,0.028817260868359028,5.934525485668711,130.1403045654297,-0.08867025252451233,0.20411946005853498
+2007-07-30,124.08999633789062,126.44000244140625,122.05999755859375,125.20999908447266,121.21458435058594,741500,0.0,0.0,False,0.022039100727650585,0.02179975007866702,6.087356191345824,130.1403045654297,-0.06858536442379559,0.20485951199762695
+2007-07-31,126.19999694824219,128.41000366210938,113.0,113.0,109.39419555664062,971100,0.0,0.0,False,-0.09751622593332077,-0.10260456781020856,5.396223963720625,130.1403045654297,-0.15941340446424646,0.226953853236049
+2007-08-01,116.0,122.12000274658203,115.68000030517578,118.61000061035156,114.82520294189453,1504700,0.0,0.0,False,0.049646211644217564,0.04845316610073963,5.713772252347315,130.1403045654297,-0.11768146443698613,0.232110072528146
+2007-08-02,119.30000305175781,121.58000183105469,118.13999938964844,119.55000305175781,115.73518371582031,751000,0.0,0.0,False,0.007924921973673893,0.007893684706268073,5.766978373596184,130.1403045654297,-0.11068915888672304,0.23153170407137952
+2007-08-03,120.0,120.37000274658203,114.69999694824219,115.01000213623047,111.34005737304688,544400,0.0,0.0,False,-0.03797571491799212,-0.0387155842670727,5.509997532024277,130.1403045654297,-0.1444613738623206,0.23482816650002633
+2007-08-06,115.0,116.12000274658203,110.68000030517578,115.44999694824219,111.76603698730469,1162300,0.0,0.0,False,0.0038259331305223743,0.0038186328626626433,5.5349043472616675,130.1403045654297,-0.14118814028813886,0.23461477468337322
+2007-08-07,114.88999938964844,119.36000061035156,114.13999938964844,118.05000305175781,114.28304290771484,905400,0.0,0.0,False,0.022520311073533472,0.022270472868125613,5.682072425997786,130.1403045654297,-0.12184743005378784,0.23552663656443765
+2007-08-08,119.47000122070312,123.73999786376953,116.16000366210938,117.18000030517578,113.44081115722656,828700,0.0,0.0,False,-0.0073697000802507295,-0.007396990483950891,5.632827556303669,130.1403045654297,-0.12831915111899284,0.23517494978800924
+2007-08-09,113.9000015258789,115.29000091552734,107.80000305175781,108.97000122070312,105.49279022216797,1380200,0.0,0.0,False,-0.07006315323365242,-0.07263860184345203,5.1681107428539725,130.1403045654297,-0.1893918600049831,0.24570104035707938
+2007-08-10,100.2699966430664,110.58999633789062,98.66999816894531,109.33999633789062,105.85098266601562,2207800,0.0,0.0,False,0.0033954210813202934,0.0033896696544940563,5.1890540761021775,130.1403045654297,-0.1866395040377541,0.2456729433452439
+2007-08-13,110.33000183105469,111.73999786376953,106.93000030517578,109.20999908447266,105.72514343261719,684000,0.0,0.0,False,-0.001188833870305106,-0.0011895410938604744,5.181696318991357,130.1403045654297,-0.18760645454412217,0.24551231955597674
+2007-08-14,109.62999725341797,110.23999786376953,104.5,105.54000091552734,102.1722412109375,970900,0.0,0.0,False,-0.0336050830136172,-0.034182711556330875,4.973959901026681,130.1403045654297,-0.21490700707889376,0.24770317463247124
+2007-08-15,105.0999984741211,108.94000244140625,104.05999755859375,104.36000061035156,101.0298843383789,710700,0.0,0.0,False,-0.011180697017305952,-0.011243670844362319,4.907166865379766,130.1403045654297,-0.2236848939631546,0.24795773949973005
+2007-08-16,103.98999786376953,105.58999633789062,99.41000366210938,104.73999786376953,101.39775848388672,1046700,0.0,0.0,False,0.003641240885476016,0.0036346276166909406,4.9286762828873165,130.1403045654297,-0.22085814365904066,0.24591687399165327
+2007-08-17,108.01000213623047,109.20999908447266,105.37000274658203,108.06999969482422,104.62149810791016,638200,0.0,0.0,False,0.03179300679053698,0.031298072126181437,5.117166728208049,130.1403045654297,-0.19608688132960095,0.24708818429743126
+2007-08-20,108.0,108.19000244140625,104.2699966430664,106.9800033569336,103.5662841796875,460500,0.0,0.0,False,-0.01008601432120837,-0.010137222780796915,5.055468896982123,130.1403045654297,-0.20419516055751785,0.24731887966542698
+2007-08-21,106.12999725341797,110.66000366210938,105.25,109.83000183105469,106.3253402709961,458600,0.0,0.0,False,0.026640485493538035,0.026291806849555985,5.2167895282887455,130.1403045654297,-0.18299453327666315,0.24869044813987132
+2007-08-22,110.2699966430664,112.22000122070312,110.05999755859375,111.38999938964844,107.83557891845703,313300,0.0,0.0,False,0.014203939000916765,0.01410400822148282,5.305092427530097,130.1403045654297,-0.17138983746390934,0.24889306109536538
+2007-08-23,112.12000274658203,113.04000091552734,108.79000091552734,110.29000091552734,106.77066802978516,349900,0.0,0.0,False,-0.009875320365991036,-0.009924404758903115,5.242827619871053,130.1403045654297,-0.17957262827746923,0.2491187581827597
+2007-08-24,109.30000305175781,114.05000305175781,109.20999908447266,113.48999786376953,109.8685531616211,439700,0.0,0.0,False,0.029014383716057024,0.028601435098295155,5.423959415907191,130.1403045654297,-0.1557684337031554,0.2506419326077878
+2007-08-27,113.5,113.5,111.36000061035156,112.58999633789062,108.99725341796875,341200,0.0,0.0,False,-0.007930383340632785,-0.007961996075591265,5.37301495517438,130.1403045654297,-0.16246351365215228,0.25063073062650654
+2007-08-28,111.6500015258789,111.9800033569336,108.22000122070312,109.02999877929688,105.55087280273438,379500,0.0,0.0,False,-0.03161896751671933,-0.03212964055854228,5.1715068023231545,130.1403045654297,-0.18894555260805201,0.25239456853706355
+2007-08-29,110.66000366210938,112.1500015258789,108.56999969482422,111.3499984741211,107.79681396484375,273800,0.0,0.0,False,0.021278281291968515,0.021055059628189553,5.302825860058284,130.1403045654297,-0.1716877079333441,0.2529504590774857
+2007-08-30,109.79000091552734,114.52999877929688,109.4800033569336,112.0,108.42610168457031,330400,0.0,0.0,False,0.005837720954645187,0.005820747487214897,5.339619998655025,130.1403045654297,-0.16685225190895636,0.25293516973848174
+2007-08-31,113.8499984741211,115.0,112.26000213623047,113.25,109.63621520996094,318100,0.0,0.0,False,0.011160721510684368,0.01109890021327311,5.4103747319435795,130.1403045654297,-0.15755372191525852,0.2531229166968012
+2007-09-04,114.11000061035156,116.29000091552734,113.04000091552734,115.08999633789062,111.41751098632812,344700,0.0,0.0,False,0.01624733007205581,0.01611675464106267,5.514526206099033,130.1403045654297,-0.14386621916724074,0.25346228280072497
+2007-09-05,114.0,114.5199966430664,111.77999877929688,114.12999725341797,110.48812866210938,237100,0.0,0.0,False,-0.008341438576318527,-0.008376423058189435,5.460185685897041,130.1403045654297,-0.15100760651316847,0.2536087073572044
+2007-09-06,114.0,114.83999633789062,112.83999633789062,114.01000213623047,110.37197875976562,297400,0.0,0.0,False,-0.0010512432760894086,-0.001051796219855081,5.453394459132452,130.1403045654297,-0.1519001040582726,0.2535981386823607
+2007-09-07,111.5999984741211,114.12000274658203,111.5999984741211,112.87999725341797,109.27801513671875,394500,0.0,0.0,False,-0.00991160650864098,-0.009961053484382677,5.389430952608487,130.1403045654297,-0.16030613650686643,0.2537907797326144
+2007-09-10,113.77999877929688,114.3499984741211,108.0,110.66999816894531,107.1385269165039,508700,0.0,0.0,False,-0.01957839568680042,-0.019772591347799757,5.264336145204828,130.1403045654297,-0.1767459952221131,0.2544630692759474
+2007-09-11,112.0,115.13999938964844,110.97000122070312,114.87000274658203,111.20453643798828,466200,0.0,0.0,False,0.0379509560053326,0.037248535077673096,5.502073690654111,130.1403045654297,-0.14550271870557374,0.25672823633619213
+2007-09-12,114.0,114.5,111.62999725341797,112.80000305175781,109.20056915283203,320900,0.0,0.0,False,-0.018020553381594584,-0.01818490097053267,5.384902724620617,130.1403045654297,-0.1609012325775674,0.25742741788699197
+2007-09-13,113.9000015258789,114.86000061035156,112.76000213623047,114.01000213623047,110.37197875976562,446100,0.0,0.0,False,0.010727138292604854,0.010670010725042017,5.453394459132452,130.1403045654297,-0.1519001040582726,0.25728742538777205
+2007-09-14,113.01000213623047,115.62000274658203,112.5,114.68000030517578,111.02059173583984,282800,0.0,0.0,False,0.005876609111865161,0.005859409196428383,5.49131853581345,130.1403045654297,-0.14691615248200962,0.2568759980275336
+2007-09-17,114.02999877929688,114.8499984741211,113.30000305175781,114.25,110.60429382324219,334600,0.0,0.0,False,-0.0037497360272424896,-0.00375678391136592,5.466977804835404,130.1403045654297,-0.15011499171930642,0.2569164112878762
+2007-09-18,114.70999908447266,118.9800033569336,113.62999725341797,117.95999908447266,114.1959457397461,532400,0.0,0.0,False,0.03247298809432997,0.03195688385884812,5.67697989809812,130.1403045654297,-0.12251668596385812,0.2580270413536442
+2007-09-19,118.61000061035156,121.01000213623047,118.61000061035156,120.41999816894531,116.57742309570312,394900,0.0,0.0,False,0.02085430739708083,0.02063983301329927,5.816223689377187,130.1403045654297,-0.10421737919713914,0.25844881501706674
+2007-09-20,120.52999877929688,120.91000366210938,118.20999908447266,119.08000183105469,115.2801742553711,251400,0.0,0.0,False,-0.011127787918824295,-0.011190164927902368,5.740374197754532,130.1403045654297,-0.1141854582228019,0.2586826661863442
+2007-09-21,119.66000366210938,120.2300033569336,119.16000366210938,119.6500015258789,115.8320083618164,268700,0.0,0.0,False,0.004786895144891723,0.004775474394449016,5.772639662276516,130.1403045654297,-0.10994515689349416,0.25863265622436776
+2007-09-24,119.12000274658203,123.6500015258789,119.12000274658203,122.1500015258789,118.25221252441406,459200,0.0,0.0,False,0.020894087884911983,0.020678800094579324,5.9141477905929625,130.1403045654297,-0.0913482727792353,0.25940091762230527
+2007-09-25,120.69999694824219,122.33000183105469,119.44000244140625,119.83000183105469,116.00625610351562,548700,0.0,0.0,False,-0.01899293360312171,-0.01917561618392191,5.782827840684059,130.1403045654297,-0.10860623470270114,0.26016847407615934
+2007-09-26,120.05999755859375,124.58000183105469,120.05999755859375,124.2699966430664,120.3045654296875,520500,0.0,0.0,False,0.03705239243594227,0.036382451053053905,6.03414783966252,130.1403045654297,-0.07557796309595344,0.2625350461305946
+2007-09-27,125.0,126.8499984741211,124.72000122070312,126.80999755859375,122.7635269165039,443800,0.0,0.0,False,0.020439469425236112,0.02023338688362814,6.177922089363893,130.1403045654297,-0.05668326713663874,0.26311642619602515
+2007-09-28,127.0,127.79000091552734,125.91000366210938,127.51000213623047,123.4411849975586,304800,0.0,0.0,False,0.005520027797145222,0.00550484827899193,6.217544418822924,130.1403045654297,-0.05147613254972083,0.2631427871200677
+2007-10-01,127.08999633789062,130.1199951171875,126.27999877929688,129.0399932861328,124.92237854003906,531900,0.0,0.0,False,0.011999184409237085,0.011927764945222847,6.30414906528624,130.1403045654297,-0.04009461974762207,0.26336233090615596
+2007-10-02,129.5,130.2899932861328,128.86000061035156,129.85000610351562,125.70653533935547,300200,0.0,0.0,False,0.006277152328356239,0.006257533066937147,6.349998321598063,130.1403045654297,-0.03406914745496914,0.26340173604782335
+2007-10-03,129.82000732421875,130.0,128.0,128.27000427246094,124.17694854736328,592900,0.0,0.0,False,-0.012167917824343344,-0.01224255299073825,6.260564146011796,130.1403045654297,-0.04582251469273502,0.2632972566632398
+2007-10-04,128.89999389648438,129.69000244140625,128.10000610351562,129.38999938964844,125.26116180419922,919400,0.0,0.0,False,0.00873119584205595,0.008693299379507656,6.323957553494434,130.1403045654297,-0.03749140420043673,0.2633799942682086
+2007-10-05,130.89999389648438,132.0,129.83999633789062,131.5800018310547,127.38130187988281,358300,0.0,0.0,False,0.016925757714092438,0.01678411313728836,6.447921084553179,130.1403045654297,-0.02120021691020213,0.2631434570012779
+2007-10-08,131.5800018310547,131.5800018310547,129.88999938964844,130.44000244140625,126.27767181396484,207400,0.0,0.0,False,-0.008663987960797148,-0.008701738509517148,6.383392385943643,130.1403045654297,-0.029680526446922983,0.2633100995381159
+2007-10-09,131.0,132.6300048828125,129.83999633789062,132.52999877929688,128.30101013183594,275900,0.0,0.0,False,0.016022930172896466,0.01589591796942405,6.501695966582713,130.1403045654297,-0.014133165276780324,0.263545103752571
+2007-10-10,131.83999633789062,132.4600067138672,131.07000732421875,132.16000366210938,127.94276428222656,110300,0.0,0.0,False,-0.0027922293771597273,-0.0027961349214181822,6.480749510726301,130.1403045654297,-0.01688593161466201,0.263386839216237
+2007-10-11,132.2100067138672,133.9199981689453,128.85000610351562,130.77000427246094,126.59716033935547,290200,0.0,0.0,False,-0.010517233627240108,-0.010572930591680949,6.40207272041513,130.1403045654297,-0.02722557195409714,0.2636426025949061
+2007-10-12,129.9199981689453,136.4600067138672,129.5,134.9199981689453,130.6147003173828,643200,0.0,0.0,False,0.031734834867211514,0.031241691085745225,6.636976275872595,130.6147003173828,0.0,0.26364726110159264
+2007-10-15,136.0,136.50999450683594,129.8000030517578,132.38999938964844,128.16546630859375,317400,0.0,0.0,False,-0.018751595362831552,-0.0189296357343122,6.493770786951887,130.6147003173828,-0.018751595362831552,0.2643859879401342
+2007-10-16,131.47000122070312,133.0,130.27000427246094,131.77000427246094,127.56526947021484,247100,0.0,0.0,False,-0.004682984080390029,-0.0046939836041699915,6.4586775776545,130.6147003173828,-0.02334676602065544,0.26444187796757257
+2007-10-17,134.3800048828125,134.3800048828125,130.75,131.6300048828125,127.42972564697266,282300,0.0,0.0,False,-0.0010625448745188448,-0.001063109775514585,6.450752398023675,130.6147003173828,-0.024384503908602473,0.2634980210147904
+2007-10-18,131.33999633789062,133.22999572753906,130.5,132.13999938964844,127.92340850830078,160100,0.0,0.0,False,0.0038741577667349425,0.003866672543928276,6.479617788294497,130.6147003173828,-0.020604815557072942,0.2630648229406478
+2007-10-19,132.00999450683594,132.6999969482422,127.23999786376953,128.55999755859375,124.45767211914062,297600,0.0,0.0,False,-0.027092276773842183,-0.02746603867666923,6.27697791301147,130.6147003173828,-0.04713886096496889,0.26435966409295214
+2007-10-22,128.0,130.2100067138672,127.16000366210938,127.73999786376953,123.6638412475586,526300,0.0,0.0,False,-0.00637832009923911,-0.006398748495111203,6.23056301852719,130.6147003173828,-0.053216514319859964,0.2638188430939495
+2007-10-23,130.36000061035156,132.4199981689453,127.80000305175781,131.5,127.30386352539062,326100,0.0,0.0,False,0.029434814907173923,0.029009928246675427,6.443393302652194,130.6147003173828,-0.02534811766169609,0.2652009227523894
+2007-10-24,131.33999633789062,135.0,123.5999984741211,126.66000366210938,122.61830139160156,1098900,0.0,0.0,False,-0.03680612672728922,-0.03750056525272037,6.169430825473722,130.6147003173828,-0.061221278358030706,0.2677879539906421
+2007-10-25,128.0,129.7100067138672,125.05999755859375,127.04000091552734,122.98616790771484,316700,0.0,0.0,False,0.0030000946998804956,0.0029956033964246252,6.190939796894385,130.6147003173828,-0.05840485329087208,0.26778158164491883
+2007-10-26,127.44999694824219,129.4499969482422,126.48999786376953,128.8800048828125,124.76749420166016,289500,0.0,0.0,False,0.014483956401357023,0.014380065867267732,6.295093055397387,130.6147003173828,-0.04476683023820771,0.2655322938107672
+2007-10-29,128.75999450683594,130.8699951171875,127.55999755859375,130.14999389648438,125.99688720703125,274600,0.0,0.0,False,0.009853471957880666,0.009805243059018004,6.3669750502488744,130.6147003173828,-0.03535446698672251,0.26522813448333515
+2007-10-30,129.6300048828125,130.7100067138672,127.94999694824219,129.02999877929688,124.91268157958984,199600,0.0,0.0,False,-0.008605019151464388,-0.008642256099082576,6.303582088853123,130.6147003173828,-0.0436552602726763,0.26538871310751105
+2007-10-31,130.3800048828125,132.86000061035156,130.16000366210938,131.5500030517578,127.352294921875,617600,0.0,0.0,False,0.019530549752314164,0.019342276009915855,6.446225062209579,130.6147003173828,-0.024977321753067883,0.2660214098039981
+2007-11-01,129.60000610351562,130.00999450683594,126.47000122070312,128.16000366210938,124.07041931152344,346400,0.0,0.0,False,-0.025770054731756864,-0.02610791976529013,6.254335434811458,130.6147003173828,-0.050103709536195584,0.267384767471035
+2007-11-02,128.13999938964844,129.69000244140625,123.29000091552734,125.95999908447266,121.94064331054688,522600,0.0,0.0,False,-0.0171658644566115,-0.0173149059881572,6.12980849601469,130.6147003173828,-0.06640950050613526,0.26799822382594357
+2007-11-05,123.01000213623047,125.68000030517578,122.61000061035156,124.86000061035156,120.87574768066406,315600,0.0,0.0,False,-0.008732901524644565,-0.008771256774176063,6.06754458052942,130.6147003173828,-0.07456245440255893,0.26814669583598083
+2007-11-06,125.5,126.5,122.95999908447266,126.3499984741211,122.31820678710938,254000,0.0,0.0,False,0.011933403797890652,0.011862762176106049,6.151884443868471,130.6147003173828,-0.06351883448121576,0.2683438139323216
+2007-11-07,124.98999786376953,125.54000091552734,118.63999938964844,119.3499984741211,115.54156494140625,595300,0.0,0.0,False,-0.055401742910584306,-0.05699556665265499,5.755657580583063,130.6147003173828,-0.11540152325389186,0.2736150273599875
+2007-11-08,120.91999816894531,123.55000305175781,118.83000183105469,122.38999938964844,118.48455810546875,517900,0.0,0.0,False,0.025471293949973495,0.02515230589079807,5.927732920643461,130.6147003173828,-0.09286965542499293,0.2746693146119323
+2007-11-09,122.0,123.77999877929688,117.6500015258789,120.56999969482422,116.72259521484375,561500,0.0,0.0,False,-0.014870822989917376,-0.014982502236020703,5.824711830659148,130.6147003173828,-0.10635943020795058,0.2751201266347616
+2007-11-12,120.5199966430664,122.58999633789062,117.38999938964844,118.69000244140625,114.90265655517578,421500,0.0,0.0,False,-0.015591999615139907,-0.015714833329569827,5.71830092642207,130.6147003173828,-0.12029307362822161,0.2749504420365002
+2007-11-13,118.48999786376953,125.45999908447266,118.48999786376953,125.30000305175781,121.30170440673828,393800,0.0,0.0,False,0.05569103485862148,0.054195561847702405,6.09245005750615,130.6147003173828,-0.07130128452628015,0.2802996285859701
+2007-11-14,131.24000549316406,132.16000366210938,126.5,127.02999877929688,122.97650146484375,581200,0.0,0.0,False,0.01380687160412597,0.013712425099945016,6.190374604808814,130.6147003173828,-0.05847886060281793,0.2805295999924202
+2007-11-15,127.6500015258789,127.95999908447266,123.23999786376953,124.5999984741211,120.6240234375,369300,0.0,0.0,False,-0.019129492214545296,-0.01931482834827018,6.05282638978646,130.6147003173828,-0.07648968190874617,0.28116086369748655
+2007-11-16,124.8499984741211,125.30999755859375,122.0199966430664,124.55000305175781,120.57565307617188,280200,0.0,0.0,False,-0.00040100106056562,-0.00040108148299127796,6.04999819892417,130.6147003173828,-0.07686001052574398,0.2811036488116236
+2007-11-19,123.5,123.5,118.27999877929688,119.52999877929688,115.71581268310547,355000,0.0,0.0,False,-0.040305320925745014,-0.0411400877375231,5.765845758990607,130.6147003173828,-0.11406746406089274,0.283695657601855
+2007-11-20,119.44999694824219,123.04000091552734,115.87999725341797,118.93000030517578,115.13494873046875,366000,0.0,0.0,False,-0.0050197456956677655,-0.005032386940726429,5.7318829338643615,130.6147003173828,-0.11851462009482516,0.28356479227525017
+2007-11-21,117.1500015258789,120.6500015258789,114.56999969482422,117.7300033569336,113.97327423095703,362900,0.0,0.0,False,-0.010089677481258996,-0.010140923270820664,5.663960406220078,130.6147003173828,-0.1274085232825134,0.2837553157221661
+2007-11-23,118.70999908447266,120.91999816894531,118.11000061035156,120.12999725341797,116.29667663574219,108200,0.0,0.0,False,0.02038550195616029,0.020180498987953408,5.799808584116852,130.6147003173828,-0.10962030802696043,0.28443315824630827
+2007-11-26,119.66000366210938,122.05999755859375,116.69999694824219,116.8499984741211,113.12133026123047,278500,0.0,0.0,False,-0.027303844498130947,-0.02768352151316623,5.614147667919069,130.6147003173828,-0.13393109668088599,0.28541097358118983
+2007-11-27,116.8499984741211,119.45999908447266,114.1500015258789,119.0,115.20274353027344,488900,0.0,0.0,False,0.018399830202105782,0.01823260153098472,5.735846861940434,130.6147003173828,-0.11799557591649035,0.28589314419806644
+2007-11-28,119.0,123.79000091552734,119.0,123.01000213623047,119.08476257324219,580200,0.0,0.0,False,0.03369727945713907,0.03314196673930699,5.962826576027735,130.6147003173828,-0.08827442635571525,0.2858292726886715
+2007-11-29,122.9800033569336,123.13999938964844,118.98999786376953,121.0,117.13890075683594,425200,0.0,0.0,False,-0.016340141042053613,-0.016475113478853526,5.849053007724082,130.6147003173828,-0.10317215082071018,0.28626156594742647
+2007-11-30,123.23999786376953,125.44999694824219,122.47000122070312,124.25,120.28520965576172,368700,0.0,0.0,False,0.026859641661287847,0.026505253311704988,6.033016117230717,130.6147003173828,-0.07908367615989087,0.2874335327463197
+2007-12-03,123.5,125.23999786376953,122.08000183105469,123.58999633789062,119.646240234375,256100,0.0,0.0,False,-0.005312119613170685,-0.005326279087371001,5.99565589437463,130.6147003173828,-0.0839756938258509,0.2874938615753236
+2007-12-04,123.54000091552734,124.23999786376953,121.2300033569336,122.87000274658203,118.94920349121094,316700,0.0,0.0,False,-0.005825814014703945,-0.00584285026808982,5.9549005042231355,130.6147003173828,-0.08931228106656974,0.28738716352036786
+2007-12-05,125.30000305175781,126.7300033569336,122.38999938964844,126.5,122.46338653564453,428700,0.0,0.0,False,0.029543560959559123,0.029115559324457425,6.16037303123732,130.6147003173828,-0.06240732292713813,0.28823329994540003
+2007-12-06,124.95999908447266,127.88999938964844,124.06999969482422,127.7300033569336,123.65418243408203,441100,0.0,0.0,False,0.009723689113324552,0.009676718289342029,6.229998272528505,130.6147003173828,-0.053290463220351914,0.28830157944988855
+2007-12-07,127.20999908447266,129.60000610351562,126.27999877929688,129.00999450683594,124.893310546875,372800,0.0,0.0,False,0.01002091549514339,0.009971039049784958,6.302449474247545,130.6147003173828,-0.0438035669538368,0.28844231101837675
+2007-12-10,130.0,132.55999755859375,129.0,130.1999969482422,126.0453109741211,492100,0.0,0.0,False,0.009223876140377563,0.009181595987248183,6.36980636371937,130.6147003173828,-0.0349837294895482,0.2885229815959873
+2007-12-11,131.0,131.35000610351562,123.30000305175781,124.45999908447266,120.48849487304688,637300,0.0,0.0,False,-0.044085861331367715,-0.04508718307229969,6.044902102329407,130.6147003173828,-0.07752730297378552,0.2918806940394253
+2007-12-12,127.22000122070312,128.3300018310547,122.7300033569336,124.94000244140625,120.95319366455078,502100,0.0,0.0,False,0.0038567897457224554,0.003849371400033035,6.072072808517289,130.6147003173828,-0.07396951973518584,0.2918538565586146
+2007-12-13,123.0,125.47000122070312,120.94000244140625,124.12999725341797,120.16905212402344,274400,0.0,0.0,False,-0.0064830164195752715,-0.00650412244042977,6.026224444379239,130.6147003173828,-0.07997299054376972,0.29191172023288237
+2007-12-14,123.25,125.23999786376953,122.37999725341797,122.7300033569336,118.81373596191406,316100,0.0,0.0,False,-0.011278412687407924,-0.011342496280196325,5.946979785461177,130.6147003173828,-0.09034943483997893,0.2920427129024534
+2007-12-17,122.2699966430664,122.72000122070312,116.81999969482422,117.76000213623047,114.0022964477539,477500,0.0,0.0,False,-0.04049565039939884,-0.04133843034965875,5.66565732073745,130.6147003173828,-0.12718632611231473,0.29490497366575597
+2007-12-18,118.2300033569336,120.2699966430664,115.33000183105469,118.62999725341797,114.84454345703125,588100,0.0,0.0,False,0.007387982834743401,0.007360825366803496,5.71490308260534,130.6147003173828,-0.12073799367170313,0.2949363388745204
+2007-12-19,119.9800033569336,119.9800033569336,116.12999725341797,118.87000274658203,115.07688903808594,559600,0.0,0.0,False,0.0020231312177372285,0.002021087443859389,5.728488212655839,130.6147003173828,-0.11895913125813018,0.29492738568717786
+2007-12-20,118.66000366210938,119.69999694824219,116.31999969482422,116.3499984741211,112.63728332519531,412000,0.0,0.0,False,-0.021199788535152475,-0.021427731368642233,5.5858456853862695,130.6147003173828,-0.1376370113662848,0.2957328423788306
+2007-12-21,117.5199966430664,122.79000091552734,117.5199966430664,121.06999969482422,117.20670318603516,453500,0.0,0.0,False,0.04056756098819836,0.03976629601530301,5.85301738188704,130.6147003173828,-0.10265304823092147,0.2982922207780916
+2007-12-24,122.02999877929688,122.69999694824219,119.16000366210938,121.13999938964844,117.27445220947266,146800,0.0,0.0,False,0.0005780302798037429,0.0005778632846506291,5.856978633441792,130.6147003173828,-0.10213435452130937,0.29825129144082907
+2007-12-26,120.68000030517578,120.97000122070312,118.68000030517578,120.66999816894531,116.81945037841797,173500,0.0,0.0,False,-0.003879803507774837,-0.0038873494696273765,5.830374903687027,130.6147003173828,-0.10561789680214817,0.29808588120157214
+2007-12-27,120.5,120.5,117.69999694824219,118.70999908447266,114.92198944091797,306900,0.0,0.0,False,-0.016242679890664413,-0.016376038252200145,5.719431310593211,130.6147003173828,-0.12014505900433003,0.29855091365057074
+2007-12-28,118.55000305175781,119.48999786376953,115.01000213623047,115.5,111.81440734863281,348300,0.0,0.0,False,-0.02704079617315347,-0.027413125910657327,5.537732538123954,130.6147003173828,-0.1439370371257359,0.29902539586768045
+2007-12-31,115.5999984741211,118.94000244140625,115.0,117.45999908447266,113.71184539794922,215400,0.0,0.0,False,0.016969530978242053,0.01682715691087861,5.6486747929571095,130.6147003173828,-0.1294100501579154,0.2994674479070728
+2008-01-02,117.87999725341797,118.36000061035156,111.95999908447266,112.31999969482422,108.73590850830078,643900,0.0,0.0,False,-0.043759178054269654,-0.04474549185270153,5.357734248867165,130.6147003173828,-0.16750635078531284,0.30273759222702523
+2008-01-03,112.6500015258789,114.83000183105469,110.26000213623047,110.5,106.9739761352539,530700,0.0,0.0,False,-0.016203776629248212,-0.016336493446367353,5.2547149432304,130.6147003173828,-0.18099589192245524,0.30311924868285856
+2008-01-04,109.66999816894531,110.16000366210938,106.0,106.43000030517578,103.0338363647461,671600,0.0,0.0,False,-0.036832694388456155,-0.03752814851328422,5.024336939239485,130.6147003173828,-0.21116201993816563,0.3051894893506841
+2008-01-07,107.80000305175781,108.54000091552734,103.88999938964844,105.80999755859375,102.43359375,760300,0.0,0.0,False,-0.005825684415177945,-0.005842719909125184,4.989241053420777,130.6147003173828,-0.21575754106471234,0.30513766013749144
+2008-01-08,106.2699966430664,106.62000274658203,101.25,101.37000274658203,98.13530731201172,1358500,0.0,0.0,False,-0.04196168737844641,-0.0428675095128745,4.737922392702977,130.6147003173828,-0.2486656779554589,0.30776410985919006
+2008-01-09,99.2699966430664,104.0999984741211,99.2699966430664,103.77999877929688,100.46839904785156,947400,0.0,0.0,False,0.023774233756888474,0.023496027462375453,4.874337100945983,130.6147003173828,-0.23080328015359874,0.3085287983833405
+2008-01-10,102.98999786376953,108.81999969482422,102.48999786376953,107.0,103.58566284179688,647100,0.0,0.0,False,0.03102730633201989,0.03055568997218295,5.056601957674584,130.6147003173828,-0.20693717789733956,0.3100440963629185
+2008-01-11,105.80000305175781,105.80000305175781,99.62999725341797,101.76000213623047,98.51286315917969,1130400,0.0,0.0,False,-0.0489720251186182,-0.05021180059034148,4.759997894469872,130.6147003173828,-0.2457750703419932,0.31380025833676634
+2008-01-14,102.22000122070312,102.66999816894531,101.01000213623047,102.02999877929688,98.77423858642578,536100,0.0,0.0,False,0.0026532111529817826,0.002649697601694115,4.77528038512463,130.6147003173828,-0.2437739523467678,0.31357330456331395
+2008-01-15,101.05000305175781,101.05000305175781,93.6500015258789,96.91999816894531,93.8272933959961,1347600,0.0,0.0,False,-0.050083354336375785,-0.05138103964376429,4.4860349712045124,130.6147003173828,-0.2816482894497816,0.31751593764894237
+2008-01-16,97.06999969482422,97.79000091552734,91.11000061035156,92.80000305175781,89.83877563476562,1964100,0.0,0.0,False,-0.04250914224283353,-0.04343910600720966,4.25282833026442,130.6147003173828,-0.3121848044939436,0.3202358004627346
+2008-01-17,92.8499984741211,93.41000366210938,86.0199966430664,87.4800033569336,84.68853759765625,1798900,0.0,0.0,False,-0.057327562633393114,-0.05903641897648799,3.951696485158725,130.6147003173828,-0.35161557319451653,0.3249733283481264
+2008-01-18,87.87999725341797,92.29000091552734,86.88999938964844,90.61000061035156,87.71866607666016,1655100,0.0,0.0,False,0.03577967650592373,0.03515445375503468,4.128866583553224,130.6147003173828,-0.3284165881519375,0.32693025994281655
+2008-01-22,89.37000274658203,94.0,87.0,94.0,91.00048065185547,1305300,0.0,0.0,False,0.037412955782150537,0.03673007156177809,4.3207526422562506,130.6147003173828,-0.3032906676604402,0.32907249050668946
+2008-01-23,91.75,97.80000305175781,90.29000091552734,96.08999633789062,93.02379608154297,1556000,0.0,0.0,False,0.0222341180529384,0.021990543876763868,4.43905488463466,130.6147003173828,-0.2877999501166185,0.32978851490031247
+2008-01-24,96.56999969482422,105.73999786376953,96.55999755859375,105.73999786376953,102.36587524414062,1344700,0.0,0.0,False,0.10042676773165171,0.09569807522830455,4.985281586213571,130.6147003173828,-0.2162760011285093,0.3441094836772236
+2008-01-25,104.0,104.97000122070312,94.97000122070312,95.77999877929688,92.72367858886719,1195300,0.0,0.0,False,-0.09419346664381056,-0.09892953508388352,4.421507164768749,130.6147003173828,-0.2900976814741649,0.356719445901474
+2008-01-28,96.75,98.16999816894531,94.30999755859375,98.1500015258789,95.0180435180664,548500,0.0,0.0,False,0.024744110286783805,0.024442932922298457,4.555657535974375,130.6147003173828,-0.2725317802117182,0.35759393617444973
+2008-01-29,98.37000274658203,100.41999816894531,96.13999938964844,100.16000366210938,96.96393585205078,693800,0.0,0.0,False,0.02047918755151379,0.020272308695770836,4.669432888625575,130.6147003173828,-0.2576338221009081,0.35815185783698866
+2008-01-30,97.72000122070312,99.30000305175781,95.2300033569336,97.48999786376953,94.37911224365234,1510400,0.0,0.0,False,-0.02665757722894424,-0.027019333968109037,4.518299543552723,130.6147003173828,-0.2774235058204093,0.35906883228044134
+2008-01-31,94.20999908447266,98.9800033569336,93.31999969482422,98.38999938964844,95.25041961669922,1124700,0.0,0.0,False,0.009231993736044775,0.009189639359202362,4.5692444503724206,130.6147003173828,-0.2707526841523301,0.35906370061888676
+2008-02-01,98.9000015258789,103.44999694824219,98.06999969482422,103.44999694824219,100.14891815185547,698000,0.0,0.0,False,0.051427579583045224,0.05014884035368377,4.855657212561381,130.6147003173828,-0.23324925978085187,0.3623027619638492
+2008-02-04,103.5,104.5,101.12000274658203,102.9000015258789,99.61649322509766,628800,0.0,0.0,False,-0.005316332283794578,-0.005330514264684074,4.824526593079407,130.6147003173828,-0.2373255614947024,0.3623147327089521
+2008-02-05,100.23999786376953,101.94999694824219,98.41000366210938,98.41000366210938,95.26976776123047,717800,0.0,0.0,False,-0.04363459627157462,-0.04461521748550678,4.570375726717336,130.6147003173828,-0.27060455270553097,0.3649168918824901
+2008-02-06,98.41999816894531,98.81999969482422,96.08999633789062,96.5999984741211,93.51750946044922,995500,0.0,0.0,False,-0.01839259548918859,-0.01856384230621339,4.46792205925303,130.6147003173828,-0.28402002811927385,0.3653307834997868
+2008-02-07,96.3499984741211,100.04000091552734,94.5999984741211,99.80999755859375,96.62509155273438,895300,0.0,0.0,False,0.03322994923853728,0.032689768693747234,4.649620831722286,130.6147003173828,-0.26022804999786797,0.3666622365390815
+2008-02-08,99.5199966430664,99.54000091552734,97.13999938964844,98.76000213623047,95.60860443115234,475900,0.0,0.0,False,-0.010519908496306796,-0.010575633895642459,4.590187337533739,130.6147003173828,-0.2680103832200248,0.3665826897713978
+2008-02-11,98.52999877929688,99.25,96.0,99.13999938964844,95.9764633178711,464400,0.0,0.0,False,0.0038475500077364,0.0038401671185029616,4.611695862867514,130.6147003173828,-0.26519401656432007,0.36636890647088144
+2008-02-12,99.37999725341797,103.04000091552734,99.08999633789062,101.77999877929688,98.53223419189453,778400,0.0,0.0,False,0.026629142038280706,0.026280757686693648,4.761130509075445,130.6147003173828,-0.2456267636608327,0.3673296056593598
+2008-02-13,102.25,104.31999969482422,99.6500015258789,103.76000213623047,100.44905090332031,645600,0.0,0.0,False,0.019453701899144304,0.01926689744517804,4.873205824601064,130.6147003173828,-0.2309514116003979,0.36773691421443844
+2008-02-14,103.7300033569336,104.05000305175781,100.69000244140625,100.87999725341797,97.66093444824219,307600,0.0,0.0,False,-0.02775652363068737,-0.02814901579721758,4.710186048342634,130.6147003173828,-0.2522975269174582,0.3662456906579862
+2008-02-15,100.30000305175781,100.61000061035156,97.01000213623047,99.81999969482422,96.63479614257812,482300,0.0,0.0,False,-0.010507152235041173,-0.010562742096050178,4.650188254242289,130.6147003173828,-0.2601537506286533,0.36637177444674063
+2008-02-19,100.52999877929688,102.19000244140625,97.25,98.22000122070312,95.08580780029297,277000,0.0,0.0,False,-0.016029302115976196,-0.01615916094642068,4.5596196797029,130.6147003173828,-0.2720129696791984,0.3666327507042009
+2008-02-20,96.26000213623047,100.05000305175781,95.91000366210938,99.91999816894531,96.7315673828125,586300,0.0,0.0,False,0.01730815166419042,0.0171600718240836,4.655846420314416,130.6147003173828,-0.25941285974884243,0.3669438020073314
+2008-02-21,100.7300033569336,101.27999877929688,97.47000122070312,98.51000213623047,95.36656951904297,364800,0.0,0.0,False,-0.014111193488342777,-0.01421170303932611,4.576035677137008,130.6147003173828,-0.26986342817990494,0.36719812406277297
+2008-02-22,97.81999969482422,98.05000305175781,90.38999938964844,92.80000305175781,89.83877563476562,1879800,0.0,0.0,False,-0.057963643991341685,-0.059711410661500555,4.2528283302644185,130.6147003173828,-0.3121848044939436,0.37167008785682415
+2008-02-25,92.81999969482422,97.5,91.5199966430664,97.20999908447266,94.10804748535156,704900,0.0,0.0,False,0.04752148301689263,0.046426881450527764,4.502450522551731,130.6147003173828,-0.2794988063619419,0.3745437755336087
+2008-02-26,97.04000091552734,99.52999877929688,96.5,98.87999725341797,95.72476959228516,1258800,0.0,0.0,False,0.01717942460962485,0.017033526883491613,4.596979456472099,130.6147003173828,-0.26712101042469216,0.3749157253276229
+2008-02-27,98.6500015258789,101.69999694824219,98.08000183105469,100.30999755859375,97.109130859375,678500,0.0,0.0,False,0.014461891869640198,0.014358316118020853,4.677922368168196,130.6147003173828,-0.25652219372392293,0.3737789772837234
+2008-02-28,99.3499984741211,100.30000305175781,97.63999938964844,99.3499984741211,96.17974853515625,752600,0.0,0.0,False,-0.009570493690903237,-0.009616585180263735,4.623581847966204,130.6147003173828,-0.2636376433782147,0.37380208490161
+2008-02-29,98.20999908447266,98.20999908447266,93.55000305175781,96.3499984741211,93.27548217773438,873400,0.0,0.0,False,-0.030196235711307695,-0.030661532808114723,4.453770844943185,130.6147003173828,-0.2858730146677002,0.3744239473379558
+2008-03-03,95.66000366210938,95.91999816894531,93.08999633789062,93.75,90.75843811035156,595000,0.0,0.0,False,-0.026985055543177316,-0.02735583776010244,4.306600535772632,130.6147003173828,-0.30514377103177404,0.37376179318085223
+2008-03-04,92.72000122070312,93.41000366210938,89.70999908447266,92.48999786376953,89.53865814208984,858200,0.0,0.0,False,-0.01343985191524133,-0.013530984182231465,4.235280610398507,130.6147003173828,-0.31448253585149,0.3736403433478616
+2008-03-05,92.51000213623047,94.44999694824219,92.05999755859375,93.20999908447266,90.2356948852539,603900,0.0,0.0,False,0.007784757529623931,0.0077546126507026004,4.276036000550001,130.6147003173828,-0.30914594861077116,0.3726170531383821
+2008-03-06,92.61000061035156,92.72000122070312,88.86000061035156,89.75,86.88610076904297,713400,0.0,0.0,False,-0.03712050004679823,-0.03782700486470066,4.080186905944676,130.6147003173828,-0.3347907964576958,0.3742566108373488
+2008-03-07,88.91999816894531,92.83999633789062,88.91999816894531,89.7300033569336,86.86673736572266,824900,0.0,0.0,False,-0.00022285961907508867,-0.00022288445597015835,4.079054737425987,130.6147003173828,-0.33493904472740255,0.37413336405447445
+2008-03-10,89.55000305175781,90.5,84.5,84.80999755859375,82.10370635986328,797500,0.0,0.0,False,-0.05483147117413034,-0.05639203000674216,3.800562693998984,130.6147003173828,-0.3714053153254715,0.3780607710342438
+2008-03-11,88.22000122070312,89.70999908447266,86.58000183105469,89.19999694824219,86.35364532470703,1055100,0.0,0.0,False,0.051763058615358126,0.05046785949447408,4.049054502115155,130.6147003173828,-0.3388673318173614,0.3816722959314028
+2008-03-12,89.27999877929688,91.22000122070312,88.02999877929688,88.05999755859375,85.2500228881836,775300,0.0,0.0,False,-0.012780264601147895,-0.012862634743506877,3.9845262495925056,130.6147003173828,-0.3473167822531985,0.3801649531458528
+2008-03-13,86.0,89.86000061035156,85.33000183105469,88.6500015258789,85.82119750976562,853700,0.0,0.0,False,0.006699993762244505,0.006677648556999867,4.017922544372519,130.6147003173828,-0.3429438087655732,0.3796006689319496
+2008-03-14,89.66999816894531,89.72000122070312,84.80999755859375,86.0,83.2557373046875,1002700,0.0,0.0,False,-0.029893083288498712,-0.03034899014494384,3.867921367818356,130.6147003173828,-0.36258524421536775,0.3806955644366921
+2008-03-17,81.44000244140625,83.23999786376953,77.58999633789062,80.97000122070312,78.38626861572266,1131000,0.0,0.0,False,-0.05848808558555252,-0.06026827624970812,3.583205966233656,130.6147003173828,-0.3998664130051933,0.38485267869352885
+2008-03-18,82.5,87.73999786376953,82.25,87.52999877929688,84.7369155883789,598500,0.0,0.0,False,0.08101733996025984,0.07790257919471144,3.954525122107899,130.6147003173828,-0.3512451861660649,0.39314828064560736
+2008-03-19,87.5,89.18000030517578,85.4800033569336,86.3499984741211,83.59458923339844,623900,0.0,0.0,False,-0.013480858337226675,-0.013572550096185685,3.887733870808532,130.6147003173828,-0.359990957906954,0.3933461797849363
+2008-03-20,85.76000213623047,89.55999755859375,85.76000213623047,89.36000061035156,86.50857543945312,759700,0.0,0.0,False,0.034858550448986,0.03426475114478807,4.058113188525328,130.6147003173828,-0.3376811704253464,0.39363105658797987
+2008-03-24,91.93000030517578,95.69000244140625,90.0999984741211,94.2699966430664,91.26187896728516,712900,0.0,0.0,False,0.05494603862895464,0.05348961740091472,4.336036471171666,130.6147003173828,-0.30128937443085335,0.3974755811254548
+2008-03-25,93.8499984741211,98.36000061035156,93.8499984741211,96.7300033569336,93.64337158203125,1010800,0.0,0.0,False,0.02609515212370095,0.025760483309716947,4.475281154624507,130.6147003173828,-0.28305641436618023,0.3982925565381345
+2008-03-26,96.12000274658203,96.66000366210938,90.83999633789062,92.80000305175781,89.83877563476562,752200,0.0,0.0,False,-0.04062856647502078,-0.041476965711877985,4.252828330264417,130.6147003173828,-0.3121848044939436,0.4003076248097026
+2008-03-27,93.75,93.80000305175781,88.51000213623047,88.55000305175781,85.7243881225586,883300,0.0,0.0,False,-0.045797457535862174,-0.04687932140552694,4.012262147865958,130.6147003173828,-0.343684991702653,0.4028150653267199
+2008-03-28,88.55000305175781,89.9000015258789,86.97000122070312,87.44000244140625,84.6498031616211,703200,0.0,0.0,False,-0.01253534711033677,-0.012614577389613213,3.949431702034456,130.6147003173828,-0.35191212814538375,0.40276807531820236
+2008-03-31,87.80999755859375,91.29000091552734,87.80999755859375,90.73999786376953,87.84449768066406,878200,0.0,0.0,False,0.03774012932957871,0.03704539629852777,4.136223894577153,130.6147003173828,-0.32745320804465905,0.40453215649383883
+2008-04-01,91.37000274658203,97.25,91.33999633789062,95.79000091552734,92.73336791992188,953700,0.0,0.0,False,0.055653687690605746,0.05416018423492249,4.422073695114976,130.6147003173828,-0.2900234989278577,0.40815308317687493
+2008-04-02,96.0,98.5999984741211,92.94999694824219,96.45999908447266,93.3819808959961,609900,0.0,0.0,False,0.0069943860621379805,0.006970038807417609,4.459997771795973,130.6147003173828,-0.2850576491843132,0.40820602024157937
+2008-04-03,95.0199966430664,98.06999969482422,94.19999694824219,96.97000122070312,93.87572479248047,487100,0.0,0.0,False,0.005287357279712079,0.00527342828302584,4.488866730761891,130.6147003173828,-0.2812774935411535,0.40798978851510287
+2008-04-04,97.4000015258789,98.47000122070312,95.44000244140625,95.55000305175781,92.50102996826172,456700,0.0,0.0,False,-0.01464377321461563,-0.014752051631444541,4.408489011151365,130.6147003173828,-0.2918023029299769,0.4080858742280206
+2008-04-07,96.83999633789062,100.22000122070312,96.6500015258789,98.4000015258789,95.26007080078125,761400,0.0,0.0,False,0.02982713634071099,0.02939095936128998,4.5698087502842135,130.6147003173828,-0.27067879366329184,0.40914513921164697
+2008-04-08,98.0199966430664,99.16999816894531,96.41999816894531,97.30999755859375,94.20484924316406,545000,0.0,0.0,False,-0.011077270347866763,-0.011139080187110944,4.508110472971401,130.6147003173828,-0.2787576818363159,0.409290062778153
+2008-04-09,97.91999816894531,97.91999816894531,92.44000244140625,92.8499984741211,89.88719177246094,478300,0.0,0.0,False,-0.045832645616344814,-0.04691619903658238,4.255659197648026,130.6147003173828,-0.31181412540822306,0.4117875451477401
+2008-04-10,93.08000183105469,95.97000122070312,91.55999755859375,95.16999816894531,92.13314056396484,599600,0.0,0.0,False,0.02498630502540644,0.02467925155029022,4.386978701470042,130.6147003173828,-0.29461890323149686,0.4125041231145029
+2008-04-11,94.73999786376953,94.73999786376953,90.69999694824219,90.91000366210938,88.00907897949219,568200,0.0,0.0,False,-0.0447619777121292,-0.04579473155826621,4.145846880899126,130.6147003173828,-0.3261931561636058,0.4148823846010518
+2008-04-14,91.0999984741211,91.26000213623047,89.70999908447266,89.83999633789062,86.97323608398438,573000,0.0,0.0,False,-0.011769727708992206,-0.011839539270203998,4.085281664278776,130.6147003173828,-0.33412367924401565,0.41488641984322305
+2008-04-15,90.61000061035156,91.62000274658203,88.55000305175781,90.13999938964844,87.26366424560547,737100,0.0,0.0,False,0.0033392819986672873,0.003333718977424997,4.102262853798455,130.6147003173828,-0.33190013043277633,0.4147181344547554
+2008-04-16,94.9800033569336,96.9800033569336,93.80999755859375,96.4000015258789,93.32390594482422,1345300,0.0,0.0,False,0.06944748139571666,0.06714214258024061,4.456602158413679,130.6147003173828,-0.2855022771705258,0.42058250381744355
+2008-04-17,95.63999938964844,96.51000213623047,94.0199966430664,96.18000030517578,93.11088562011719,946800,0.0,0.0,False,-0.0022825911812239807,-0.0022852002635426133,4.444146966447436,130.6147003173828,-0.28713318337166094,0.4204933963103752
+2008-04-18,97.75,100.41999816894531,97.0199966430664,98.7699966430664,95.61827087402344,1210900,0.0,0.0,False,0.02692902378929274,0.02657281832381987,4.590752529619305,130.6147003173828,-0.26793637590807906,0.4213058447831144
+2008-04-21,98.76000213623047,99.56999969482422,97.05999755859375,98.5999984741211,95.45370483398438,4814100,0.0,0.0,False,-0.0017210731645197486,-0.001722555912461251,4.581130435471106,130.6147003173828,-0.26919631096622476,0.42126897446612827
+2008-04-22,98.4000015258789,98.4000015258789,94.44999694824219,94.69999694824219,91.67813873291016,1055800,0.0,0.0,False,-0.03955389796174791,-0.04035741283186266,4.360374971715276,130.6147003173828,-0.29810244551233567,0.42236169896052533
+2008-04-23,93.55000305175781,95.98999786376953,90.4800033569336,92.5999984741211,89.64513397216797,2110800,0.0,0.0,False,-0.022175458499054224,-0.022425030460652678,4.241506198990636,130.6147003173828,-0.31366734560246445,0.4229140558894002
+2008-04-24,93.0,98.22000122070312,92.33000183105469,97.37000274658203,94.26292419433594,1057200,0.0,0.0,False,0.05151188935254036,0.05022902313667465,4.5115060863536955,130.6147003173828,-0.2783130538501034,0.42596400203733814
+2008-04-25,96.47000122070312,97.47000122070312,95.12000274658203,97.05999755859375,93.96282958984375,1066500,0.0,0.0,False,-0.0031835910784340227,-0.0031886694857572247,4.493959704748445,130.6147003173828,-0.28061060997328846,0.42595348617994977
+2008-04-28,98.37999725341797,99.44999694824219,96.25,98.44999694824219,95.30846405029297,1031500,0.0,0.0,False,0.01432092313868183,0.014219347343105771,4.572638279407163,130.6147003173828,-0.27030828981193267,0.42620929282234205
+2008-04-29,98.5,99.86000061035156,97.52999877929688,99.2300033569336,96.06360626220703,392000,0.0,0.0,False,0.007923139035328264,0.007891915784909252,4.616791067288498,130.6147003173828,-0.2645268409391861,0.426172181994664
+2008-04-30,99.81999969482422,100.68000030517578,98.31999969482422,99.33999633789062,96.17007446289062,502000,0.0,0.0,False,0.0011083094298269813,0.0011076957083512023,4.623016209793742,130.6147003173828,-0.26371170910161434,0.4261590247817778
+2008-05-01,98.38999938964844,104.29000091552734,97.56999969482422,103.75,100.43936920166016,724900,0.0,0.0,False,0.04439317285146682,0.04343602091173035,4.872639740341715,130.6147003173828,-0.2310255357352513,0.42677972408282105
+2008-05-02,105.08999633789062,108.36000061035156,104.94000244140625,106.72000122070312,103.3145751953125,985200,0.0,0.0,False,0.028626284857281137,0.02822420804470354,5.0407515984129265,130.6147003173828,-0.20901265367323352,0.42758385528549386
+2008-05-05,103.7699966430664,107.58000183105469,103.7699966430664,105.69999694824219,102.32714080810547,697500,0.0,0.0,False,-0.009557551636255823,-0.009603518152264205,4.9830168030893,130.6147003173828,-0.21657255607937653,0.427683970554904
+2008-05-06,104.9000015258789,105.88999938964844,103.16999816894531,105.01000213623047,101.65914916992188,521400,0.0,0.0,False,-0.006528000615557916,-0.0065494011977615865,4.943959665715839,130.6147003173828,-0.22168677091553524,0.4277294916789222
+2008-05-07,105.41999816894531,105.58000183105469,101.3499984741211,101.54000091552734,98.29987335205078,462800,0.0,0.0,False,-0.03304450062095354,-0.03360280384417644,4.74754448685117,130.6147003173828,-0.2474057428973132,0.4288991218719454
+2008-05-08,102.0999984741211,103.38999938964844,100.41999816894531,103.1500015258789,99.85852813720703,487900,0.0,0.0,False,0.015856122007137152,0.015731726930636496,4.838678253476131,130.6147003173828,-0.23547251653482226,0.42910032637967827
+2008-05-09,101.80000305175781,103.95999908447266,100.5,102.37000274658203,99.10338592529297,315700,0.0,0.0,False,-0.007562120391725435,-0.0075908581949562905,4.794525465594795,130.6147003173828,-0.24125396540756883,0.42882036517880856
+2008-05-12,102.7699966430664,104.13999938964844,102.12999725341797,103.73999786376953,100.42967224121094,363000,0.0,0.0,False,0.01338285572722775,0.013294096339331244,4.872072763908597,130.6147003173828,-0.23109977669301218,0.42901613052029935
+2008-05-13,104.5199966430664,105.11000061035156,101.87999725341797,102.81999969482422,99.5390396118164,514900,0.0,0.0,False,-0.008868222005697923,-0.008907778725302792,4.819997919004643,130.6147003173828,-0.23791855457352917,0.42901204701611295
+2008-05-14,103.0999984741211,103.80999755859375,101.80999755859375,102.2300033569336,98.9678726196289,596900,0.0,0.0,False,-0.005738120383870893,-0.005754646646754494,4.786602070311516,130.6147003173828,-0.24229146964970072,0.42899132323455785
+2008-05-15,102.0,103.80000305175781,102.0,103.70999908447266,100.40062713623047,364600,0.0,0.0,False,0.01447696589486358,0.014373175141658725,4.870374511130563,130.6147003173828,-0.2313221490975722,0.42924118085345514
+2008-05-16,102.62000274658203,105.31999969482422,102.62000274658203,103.5199966430664,100.21671295166016,551200,0.0,0.0,False,-0.0018318031452210226,-0.0018334829482949293,4.859621140637448,130.6147003173828,-0.23273021560251705,0.4291899323250804
+2008-05-19,103.5,104.58000183105469,102.5,103.19999694824219,99.90689849853516,549700,0.0,0.0,False,-0.0030914449696074486,-0.003096233356844505,4.841506444338419,130.6147003173828,-0.23510218791782445,0.429115509957686
+2008-05-20,102.18000030517578,102.18000030517578,99.22000122070312,99.75,96.5669937133789,540600,0.0,0.0,False,-0.03343017184349106,-0.03400173446293789,4.646223880079326,130.6147003173828,-0.2606728532184419,0.42993818630028613
+2008-05-21,99.41999816894531,100.08000183105469,96.18000030517578,96.19000244140625,93.12056732177734,619200,0.0,0.0,False,-0.03568948622166823,-0.03634192650923269,4.44471305070678,130.6147003173828,-0.28705905923680763,0.43136079752646805
+2008-05-22,95.88999938964844,98.29000091552734,95.69999694824219,97.87000274658203,94.74700164794922,382500,0.0,0.0,False,0.01746589795304554,0.017315122247692865,4.53980985323404,130.6147003173828,-0.27460690551888933,0.43174007345781457
+2008-05-23,97.41999816894531,97.55999755859375,95.91000366210938,96.86000061035156,93.76921081542969,413900,0.0,0.0,False,-0.01032001873951327,-0.010373639362482737,4.482638911735324,130.6147003173828,-0.28209297584744797,0.4318482348782006
+2008-05-27,96.69999694824219,97.9800033569336,95.54000091552734,97.86000061035156,94.7373046875,336000,0.0,0.0,False,0.010324219044307137,0.010271288295576763,4.539242876800921,130.6147003173828,-0.2746811464766503,0.4313461676238613
+2008-05-28,98.5999984741211,98.94000244140625,96.0999984741211,97.9000015258789,94.77600860595703,432800,0.0,0.0,False,0.00040853936666973567,0.0004084559371847221,4.54150587557764,130.6147003173828,-0.27438482517159823,0.43134731976660173
+2008-05-29,98.22000122070312,101.80999755859375,97.76000213623047,100.2300033569336,97.03168487548828,447400,0.0,0.0,False,0.023800076651354862,0.023521269910804696,4.673394140180321,130.6147003173828,-0.257115128391296,0.4320186544732705
+2008-05-30,100.44000244140625,102.66999816894531,100.19999694824219,102.5,99.229248046875,742400,0.0,0.0,False,0.022647892533316893,0.022395236650120574,4.801884560966275,130.6147003173828,-0.2402903516544752,0.43230458678036116
+2008-06-02,102.01000213623047,102.30000305175781,99.16000366210938,100.30000305175781,97.09947204589844,389100,0.0,0.0,False,-0.02146318795009383,-0.02169687195441459,4.677357622169508,130.6147003173828,-0.256596142624415,0.4327764740700008
+2008-06-03,101.01000213623047,101.69000244140625,98.43000030517578,100.45999908447266,97.25433349609375,655600,0.0,0.0,False,0.0015948742761660029,0.0015936038148256426,4.686412293797701,130.6147003173828,-0.25541050693548395,0.43275171345016705
+2008-06-04,99.94000244140625,101.83999633789062,98.9800033569336,99.62000274658203,96.4411392211914,289500,0.0,0.0,False,-0.008361522265072141,-0.008396675888055828,4.638865230794731,130.6147003173828,-0.26163640856008175,0.4328046067560535
+2008-06-05,100.0,103.76000213623047,99.98999786376953,103.5,100.19735717773438,478900,0.0,0.0,False,0.03894829516611109,0.03820894684235289,4.858489418205645,130.6147003173828,-0.23287840546077,0.43449792164325035
+2008-06-06,102.30000305175781,102.30000305175781,98.54000091552734,98.54000091552734,95.39559936523438,554700,0.0,0.0,False,-0.04792299864738381,-0.049109363687931284,4.577733037741264,130.6147003173828,-0.2696411725982525,0.4365149099301764
+2008-06-09,98.69999694824219,99.51000213623047,95.95999908447266,97.86000061035156,94.7373046875,560500,0.0,0.0,False,-0.006900681814619225,-0.006924601624886688,4.539242876800921,130.6147003173828,-0.2746811464766503,0.43648051500619234
+2008-06-10,97.55999755859375,100.0,97.05000305175781,99.55999755859375,96.3830795288086,584500,0.0,0.0,False,0.01737198294523301,0.017222815131965538,4.63547050958621,130.6147003173828,-0.26208091972338676,0.43682997161314246
+2008-06-11,99.55999755859375,99.9800033569336,95.44999694824219,95.91000366210938,92.84952545166016,588600,0.0,0.0,False,-0.03666156024919576,-0.037350485778436415,4.428865367966449,130.6147003173828,-0.2891341845439789,0.43814696836341815
+2008-06-12,96.05000305175781,97.88999938964844,94.5999984741211,95.95999908447266,92.89794921875,998100,0.0,0.0,False,0.0005215295054474822,0.000521393556200598,4.431696681436946,130.6147003173828,-0.28876344704680457,0.4381092229047353
+2008-06-13,96.44000244140625,100.87999725341797,95.80999755859375,100.61000061035156,97.3995590209961,794700,0.0,0.0,False,0.04845757995847677,0.047320112704942095,4.694903557687869,130.6147003173828,-0.2542986449126836,0.44085411665796864
+2008-06-16,100.9000015258789,104.26000213623047,100.69999694824219,102.88999938964844,99.6068115234375,746300,0.0,0.0,False,0.022661832606096333,0.022408867908612445,4.823960508820054,130.6147003173828,-0.2373996856295557,0.4413197859017679
+2008-06-17,103.91999816894531,104.05999755859375,100.56999969482422,100.8499984741211,97.63189697265625,432900,0.0,0.0,False,-0.019827103393592282,-0.020026297770019397,4.70848824165148,130.6147003173828,-0.25251984091056445,0.44168328465820605
+2008-06-18,100.1500015258789,101.16000366210938,98.66999816894531,100.25,97.0510482788086,485200,0.0,0.0,False,-0.005949374250203698,-0.005967142284696325,4.674526308699008,130.6147003173828,-0.2569668801215893,0.44151315857035406
+2008-06-19,100.5199966430664,101.5999984741211,98.95999908447266,101.5999984741211,98.35798645019531,504400,0.0,0.0,False,0.013466502367209365,0.013376634925334245,4.750942330667895,130.6147003173828,-0.2469608228538318,0.4417066338582121
+2008-06-20,100.79000091552734,100.79000091552734,98.41000366210938,100.26000213623047,97.06072998046875,1303100,0.0,0.0,False,-0.013189132032338291,-0.013276881043781977,4.675092392958353,130.6147003173828,-0.2568927559867359,0.4418674808345646
+2008-06-23,100.95999908447266,100.95999908447266,97.30000305175781,98.19000244140625,95.0567855834961,873800,0.0,0.0,False,-0.020646294308479862,-0.020862408860984297,4.55792276518552,130.6147003173828,-0.2722351668493972,0.4423024443832176
+2008-06-24,95.66999816894531,97.75,92.66000366210938,95.83000183105469,92.7720947265625,1411300,0.0,0.0,False,-0.02403501068239644,-0.02432856481326185,4.4243380321523516,130.6147003173828,-0.2897270023884444,0.44291949641304235
+2008-06-25,95.69999694824219,99.2300033569336,95.61000061035156,96.36000061035156,93.2851791381836,856900,0.0,0.0,False,0.005530589916433071,0.005515352359988116,4.454337821376297,130.6147003173828,-0.2857987737099392,0.4429210841240222
+2008-06-26,93.69999694824219,93.91000366210938,90.44999694824219,90.44999694824219,87.56375885009766,952800,0.0,0.0,False,-0.06133257545242832,-0.06329404297110734,4.119809235403702,130.6147003173828,-0.32960257430959117,0.44681324282506124
+2008-06-27,90.52999877929688,91.63999938964844,89.12999725341797,91.33999633789062,88.42535400390625,861300,0.0,0.0,False,0.00983963188793191,0.00979153793726201,4.170186273616508,130.6147003173828,-0.3230061104221804,0.44684830619143273
+2008-06-30,89.5999984741211,92.55999755859375,88.41999816894531,90.05999755859375,87.18618774414062,717100,0.0,0.0,False,-0.014013698601770708,-0.014112817581255842,4.097732841463035,130.6147003173828,-0.33249329874596445,0.4470377805319541
+2008-07-01,88.52999877929688,91.05999755859375,86.18000030517578,89.62000274658203,86.76024627685547,895700,0.0,0.0,False,-0.004885423692742918,-0.0048973963854396325,4.0728282566600775,130.6147003173828,-0.33575435179933566,0.4467302052197976
+2008-07-02,89.9800033569336,89.9800033569336,85.33000183105469,85.33000183105469,82.6071548461914,715800,0.0,0.0,False,-0.04786859891350903,-0.049052227364176075,3.829999075484901,130.6147003173828,-0.367550860313097,0.4489274129458793
+2008-07-03,86.22000122070312,86.30000305175781,83.3499984741211,85.16999816894531,82.45223236083984,656900,0.0,0.0,False,-0.0018754124341894274,-0.001877173221901763,3.820940835161613,130.6147003173828,-0.36873696329365835,0.4488838409341282
+2008-07-07,85.5199966430664,85.58999633789062,80.20999908447266,82.70999908447266,80.07072448730469,945500,0.0,0.0,False,-0.028883485690391564,-0.02930882374987452,3.6816952595349983,130.6147003173828,-0.38697004018123904,0.449600936088134
+2008-07-08,82.51000213623047,87.7699966430664,81.51000213623047,87.7699966430664,84.96929168701172,1305800,0.0,0.0,False,0.0611780052081794,0.05937961672683058,3.9681120365059392,130.6147003173828,-0.34946609010667684,0.4537068511713866
+2008-07-09,87.41000366210938,87.76000213623047,82.77999877929688,82.95999908447266,80.3127670288086,904400,0.0,0.0,False,-0.05480244174984594,-0.056361316988258435,3.695847366018614,130.6147003173828,-0.3851169368099052,0.45663230164233143
+2008-07-10,82.73999786376953,84.41000366210938,80.83000183105469,82.16999816894531,79.54794311523438,673100,0.0,0.0,False,-0.009523067650002326,-0.009568702009222023,3.651128493877934,130.6147003173828,-0.3909725098175051,0.45669549617132177
+2008-07-11,80.91999816894531,81.6500015258789,77.33999633789062,78.91999816894531,76.40170288085938,1508500,0.0,0.0,False,-0.0395514970112717,-0.04035491300655217,3.4671693991532804,130.6147003173828,-0.41506045877524034,0.45823773670794116
+2008-07-14,80.77999877929688,84.4000015258789,76.23999786376953,76.23999786376953,73.80719757080078,1102800,0.0,0.0,False,-0.033958736680312684,-0.03454873003005631,3.315469969821083,130.6147003173828,-0.4349242666295948,0.4593535518066298
+2008-07-15,75.33999633789062,77.7699966430664,72.58999633789062,74.75,72.36474609375,1278200,0.0,0.0,False,-0.019543506927858667,-0.019737006515686065,3.231130552568919,130.6147003173828,-0.4459678281394842,0.45946246537857904
+2008-07-16,75.04000091552734,81.1500015258789,73.5999984741211,81.1500015258789,78.56051635742188,976700,0.0,0.0,False,0.08561862782804663,0.08214998840756328,3.593394144641194,130.6147003173828,-0.3985323538121943,0.46767812257343616
+2008-07-17,79.22000122070312,85.8499984741211,79.22000122070312,83.0,80.35149383544922,1538800,0.0,0.0,False,0.02279742497973203,0.022541446813160598,3.698111703055992,130.6147003173828,-0.3848204402704918,0.4677846716184937
+2008-07-18,83.66000366210938,83.66000366210938,80.19000244140625,81.7699966430664,79.1607437133789,821100,0.0,0.0,False,-0.014819265519927183,-0.014930167859889014,3.6284891382861284,130.6147003173828,-0.3939369495085552,0.4679398365424997
+2008-07-21,81.52999877929688,82.69999694824219,78.77999877929688,80.41999816894531,77.85380554199219,751300,0.0,0.0,False,-0.01650992790212802,-0.01664773566470277,3.552073116317242,130.6147003173828,-0.4039430067763128,0.46808616499844896
+2008-07-22,77.9000015258789,86.12999725341797,77.51000213623047,86.12999725341797,83.38158416748047,897400,0.0,0.0,False,0.07100203499373903,0.06859469155133133,3.8752795710160575,130.6147003173828,-0.3616217472851817,0.4736310761973873
+2008-07-23,89.69999694824219,93.9800033569336,86.5,90.5,87.6121597290039,2269000,0.0,0.0,False,0.05073752920100305,0.04949232635871385,4.1226392106135386,130.6147003173828,-0.3292320120467782,0.4723619736308962
+2008-07-24,89.37999725341797,91.47000122070312,85.41000366210938,85.41000366210938,82.68456268310547,843600,0.0,0.0,False,-0.056243300714651445,-0.057886879863595614,3.8345250730383365,130.6147003173828,-0.366958217702993,0.4749476678141587
+2008-07-25,86.33000183105469,89.62999725341797,85.44000244140625,87.7699966430664,84.96929168701172,819600,0.0,0.0,False,0.027631868994247855,0.02725699880719302,3.9681120365059384,130.6147003173828,-0.34946609010667684,0.47526201251483247
+2008-07-28,87.58999633789062,88.79000091552734,83.05000305175781,83.36000061035156,80.69999694824219,652800,0.0,0.0,False,-0.0502451492063235,-0.05155137948477434,3.718488505957966,130.6147003173828,-0.3821522634730399,0.4768687115592401
+2008-07-29,83.8499984741211,89.75,83.8499984741211,89.75,86.88610076904297,767400,0.0,0.0,False,0.07665556449485744,0.07385953689860693,4.080186905944671,130.6147003173828,-0.3347907964576958,0.4826197172279283
+2008-07-30,86.51000213623047,87.73999786376953,82.05999755859375,87.69999694824219,84.90149688720703,3739500,0.0,0.0,False,-0.022841442581378213,-0.02310635001625838,3.9641481084298658,130.6147003173828,-0.34998513428501166,0.47329169732419285
+2008-07-31,86.08999633789062,87.91999816894531,84.93000030517578,86.4000015258789,83.64300537109375,1116300,0.0,0.0,False,-0.014822960280490793,-0.014933918204737036,3.890564738192136,130.6147003173828,-0.3596202788212335,0.4708094501986397
+2008-08-01,87.0,87.12000274658203,84.08999633789062,86.55999755859375,83.79789733886719,601600,0.0,0.0,False,0.0018518221229166798,0.0018501096141776627,3.8996211941678762,130.6147003173828,-0.3584344094864874,0.4707353681021998
+2008-08-04,86.88999938964844,88.25,85.41999816894531,87.41000366210938,84.62078094482422,1080800,0.0,0.0,False,0.009819859830484834,0.009771958342257227,3.947734787517078,130.6147003173828,-0.35213432531558253,0.46937464443687826
+2008-08-05,88.37000274658203,91.29000091552734,87.72000122070312,91.29000091552734,88.376953125,854900,0.0,0.0,False,0.04438829491097396,0.043431350302987254,4.167356298406671,130.6147003173828,-0.3233766726849935,0.4715111183138379
+2008-08-06,91.3499984741211,92.0,89.44000244140625,91.51000213623047,88.58992004394531,598500,0.0,0.0,False,0.0024097562929568106,0.002406857486272213,4.179808367764706,130.6147003173828,-0.3217461753640348,0.4709542049889927
+2008-08-07,90.0,90.43000030517578,87.33999633789062,87.44999694824219,84.65948486328125,737400,0.0,0.0,False,-0.04436661844501444,-0.045380931579930534,3.949997786293796,130.6147003173828,-0.35183800401053045,0.4729392903091243
+2008-08-08,86.51000213623047,92.55999755859375,86.51000213623047,92.2699966430664,89.32568359375,663400,0.0,0.0,False,0.055117258721858686,0.05365190645972619,4.222828094953579,130.6147003173828,-0.31611309158390255,0.471074961174228
+2008-08-11,91.54000091552734,96.98999786376953,90.8499984741211,95.5,92.4526138305664,750000,0.0,0.0,False,0.03500594802092505,0.03440717358093996,4.405658143767751,130.6147003173828,-0.2921729820156975,0.4723775012251238
+2008-08-12,94.68000030517578,94.81999969482422,90.38999938964844,90.97000122070312,88.06716918945312,568300,0.0,0.0,False,-0.04743451222645023,-0.048596420776668,4.14924338645519,130.6147003173828,-0.3257484113544856,0.47474258313108647
+2008-08-13,90.81999969482422,91.0999984741211,87.87999725341797,89.0199966430664,86.17939758300781,871700,0.0,0.0,False,-0.02143558858334904,-0.02166866762199101,4.038866323707605,130.6147003173828,-0.3402013910103604,0.4740404075466321
+2008-08-14,88.83000183105469,93.72000122070312,88.72000122070312,93.62000274658203,90.63260650634766,842400,0.0,0.0,False,0.05167370680504613,0.05038290157053298,4.299243224748692,130.6147003173828,-0.3061071511390525,0.4767423066305192
+2008-08-15,93.75,95.47000122070312,92.86000061035156,94.25,91.24250030517578,776400,0.0,0.0,False,0.006729297791798761,0.006706757132780749,4.334903410479198,130.6147003173828,-0.30143773952346764,0.476775877058758
+2008-08-18,94.2300033569336,95.38999938964844,89.87999725341797,90.25,87.37016296386719,803600,0.0,0.0,False,-0.04244006168569381,-0.043366961124879234,4.108489780651243,130.6147003173828,-0.33108476494938943,0.47758887248564597
+2008-08-19,89.08999633789062,90.22000122070312,88.20999908447266,88.55999755859375,85.73404693603516,596200,0.0,0.0,False,-0.018726255878779408,-0.018903812347738365,4.012826893864638,130.6147003173828,-0.34361104280216104,0.47784533532459084
+2008-08-20,88.91000366210938,90.79000091552734,88.04000091552734,90.66000366210938,87.76705169677734,703900,0.0,0.0,False,0.02371292191839469,0.02343613762292795,4.1316956665892794,130.6147003173828,-0.32804614271203214,0.4776885680505407
+2008-08-21,89.01000213623047,91.18000030517578,89.01000213623047,89.97000122070312,87.09908294677734,480200,0.0,0.0,False,-0.007610700565717221,-0.007639809735437432,4.09263986747648,130.6147003173828,-0.3331601823138296,0.4775211305841793
+2008-08-22,91.19999694824219,92.69000244140625,90.18000030517578,92.6500015258789,89.69357299804688,579000,0.0,0.0,False,0.029787799865297337,0.02935276146834704,4.244338404634904,130.6147003173828,-0.31329649128238257,0.4783772510156744
+2008-08-25,91.56999969482422,91.91999816894531,89.44000244140625,89.44000244140625,86.58598327636719,597800,0.0,0.0,False,-0.03464673797471929,-0.03526116999452653,4.062639186078761,130.6147003173828,-0.33708852781524223,0.4787043842748687
+2008-08-26,89.66999816894531,90.8499984741211,88.81999969482422,90.8499984741211,87.95099639892578,480900,0.0,0.0,False,0.015764827872910114,0.015641853734266988,4.142450821429943,130.6147003173828,-0.32663784256127215,0.47892117766910053
+2008-08-27,90.95999908447266,92.55999755859375,89.48999786376953,92.55999755859375,89.6064224243164,511900,0.0,0.0,False,0.018822140659805475,0.018647195983419587,4.239242754127029,130.6147003173828,-0.3139637253189703,0.4782757867798704
+2008-08-28,93.5,95.7300033569336,92.66999816894531,95.7300033569336,92.6752700805664,890900,0.0,0.0,False,0.034248077015261114,0.033674667054064425,4.41867674347202,130.6147003173828,-0.29046830214843167,0.4790357764611883
+2008-08-29,94.98999786376953,95.6500015258789,94.2699966430664,95.22000122070312,92.1815414428711,606100,0.0,0.0,False,-0.005327512261535272,-0.005341754059740537,4.389808676679877,130.6147003173828,-0.2942483409686839,0.47902583616740146
+2008-09-02,96.19999694824219,98.08999633789062,93.91999816894531,94.81999969482422,91.79431915283203,609200,0.0,0.0,False,-0.004200648893239012,-0.0042094964043523815,4.367167982827412,130.6147003173828,-0.29721295589409535,0.4789066216551652
+2008-09-03,94.44999694824219,96.55000305175781,93.6500015258789,96.54000091552734,93.45944213867188,480900,0.0,0.0,False,0.018139717154691315,0.017977155424704593,4.464526891957616,130.6147003173828,-0.28446459769403265,0.4789758150744497
+2008-09-04,95.43000030517578,96.52999877929688,91.91999816894531,92.04000091552734,89.10305786132812,1008100,0.0,0.0,False,-0.046612564526973044,-0.04773391495041483,4.209811279596862,130.6147003173828,-0.31781753780535316,0.48114932977885666
+2008-09-05,91.30000305175781,93.70999908447266,88.9800033569336,93.29000091552734,90.3131332397461,1018000,0.0,0.0,False,0.013580626832147669,0.013489236614179993,4.280563782450981,130.6147003173828,-0.30855307235485196,0.48135179620950835
+2008-09-08,97.5,100.54000091552734,93.29000091552734,97.1500015258789,94.04998016357422,1268900,0.0,0.0,False,0.04137656163371339,0.04054345490006145,4.499055355256319,130.6147003173828,-0.2799433759367007,0.48305714153756196
+2008-09-09,96.7699966430664,97.56999969482422,90.44999694824219,90.94000244140625,88.03812408447266,1643000,0.0,0.0,False,-0.06392192819866183,-0.06605639593880461,4.147545133677157,130.6147003173828,-0.32597078375904576,0.48686933405572685
+2008-09-10,91.66000366210938,95.2699966430664,89.68000030517578,92.9800033569336,90.0130615234375,885600,0.0,0.0,False,0.02243275239565401,0.022184838943810077,4.263018739106391,130.6147003173828,-0.31085045324367566,0.4858912448338005
+2008-09-11,90.91999816894531,94.02999877929688,89.75,93.19000244140625,90.21634674072266,1005200,0.0,0.0,False,0.002258396879793123,0.0022558505346111555,4.274904724205082,130.6147003173828,-0.3092940800575703,0.4855748580826376
+2008-09-12,91.20999908447266,94.98999786376953,91.20999908447266,93.61000061035156,90.62293243408203,737500,0.0,0.0,False,0.004506785167524896,0.004496660021093837,4.298677586576236,130.6147003173828,-0.30618121686245214,0.4854729607377676
+2008-09-15,88.86000061035156,92.0199966430664,86.5,86.81999969482422,84.0495834350586,1742200,0.0,0.0,False,-0.07253516105103763,-0.07530039470811904,3.9143371544764056,130.6147003173828,-0.3565074740375691,0.49077202162413175
+2008-09-16,84.4000015258789,91.66000366210938,84.08000183105469,90.83999633789062,87.9412841796875,1937300,0.0,0.0,False,0.04630243941227685,0.04526246286757426,4.1418829528230505,130.6147003173828,-0.3267122003419406,0.49299969705306323
+2008-09-17,88.04000091552734,89.75,78.80000305175781,80.11000061035156,77.55368041992188,2146200,0.0,0.0,False,-0.11811976430252003,-0.1256990193863268,3.534524950364446,130.6147003173828,-0.406240796545313,0.5057445363036085
+2008-09-18,83.0,96.0,74.12999725341797,96.0,92.93668365478516,2622700,0.0,0.0,False,0.19835297501769777,0.18094809320592484,4.433961464561213,130.6147003173828,-0.28846689209593734,0.5432147150746073
+2008-09-19,108.4800033569336,114.91000366210938,89.27999877929688,97.0,93.90473175048828,1848600,0.0,0.0,False,0.010416210882873367,0.010362335950453537,4.49056275310549,130.6147003173828,-0.2810554131938624,0.5432117110118614
+2008-09-22,95.5,96.70999908447266,84.54000091552734,86.0,83.2557373046875,562600,0.0,0.0,False,-0.1134021070854655,-0.12036373326487818,3.8679213678183526,130.6147003173828,-0.36258524421536775,0.5548469984773371
+2008-09-23,85.66999816894531,90.98999786376953,85.3499984741211,89.0,86.15999603271484,296500,0.0,0.0,False,0.03488358666981406,0.03428894374383728,4.037731924754484,130.6147003173828,-0.34034993133733604,0.5555696817524151
+2008-09-24,90.6500015258789,91.3499984741211,87.06999969482422,88.06999969482422,85.25970458984375,589600,0.0,0.0,False,-0.010449065509813282,-0.010504040286857882,3.9850923338518465,130.6147003173828,-0.3472426581183451,0.5553521402348864
+2008-09-25,87.83000183105469,93.30999755859375,85.75,85.75,83.01372528076172,406500,0.0,0.0,False,-0.026342799566180686,-0.026695987561921257,3.853771045682284,130.6147003173828,-0.36443811394088643,0.5546528477466844
+2008-09-26,85.75,87.69000244140625,82.51000213623047,86.0,83.2557373046875,409000,0.0,0.0,False,0.002915325424889259,0.002911084104941811,3.8679213678183526,130.6147003173828,-0.36258524421536775,0.5542536288370705
+2008-09-29,85.0,85.2699966430664,72.51000213623047,74.0,71.63868713378906,611900,0.0,0.0,False,-0.1395345299553833,-0.15028179191648955,3.188678247900052,130.6147003173828,-0.45152661255040183,0.5712764896132859
+2008-09-30,81.0,83.08000183105469,76.75,82.8499984741211,80.2062759399414,726100,0.0,0.0,False,0.11959444189913637,0.1129665142837953,3.689620885252711,130.6147003173828,-0.38593224388183833,0.5838262079535529
+2008-10-01,82.5,85.0,76.45999908447266,81.51000213623047,78.90904998779297,738000,0.0,0.0,False,-0.01617362153953894,-0.01630584215207589,3.613772731890716,130.6147003173828,-0.3958639433689273,0.5839735454661337
+2008-10-02,81.30000305175781,81.48999786376953,76.88999938964844,77.30000305175781,74.83338165283203,263600,0.0,0.0,False,-0.051650201536977525,-0.05303185906511714,3.375470440442749,130.6147003173828,-0.4270676924496771,0.5860506634837634
+2008-10-03,79.16000366210938,82.23999786376953,72.8499984741211,74.86000061035156,72.47125244140625,418800,0.0,0.0,False,-0.0315651806620767,-0.03207409903185983,3.237357925508597,130.6147003173828,-0.44515240424464353,0.5867408875593575
+2008-10-06,75.8499984741211,79.0,70.88999938964844,77.31999969482422,74.85272216796875,335500,0.0,0.0,False,0.03286088823272304,0.0323325133368712,3.376601270700778,130.6147003173828,-0.42691961941433176,0.5874590491580345
+2008-10-07,77.95999908447266,78.3499984741211,73.0,73.0,70.67062377929688,352700,0.0,0.0,False,-0.0558710260301194,-0.057492497200883445,3.132076067182002,130.6147003173828,-0.45893820827538434,0.5899342414030745
+2008-10-08,72.0,76.0,66.37999725341797,70.68000030517578,68.42463684082031,647900,0.0,0.0,False,-0.0317810543952568,-0.03229703380521161,3.0007543329255517,130.6147003173828,-0.47613372250937946,0.5904357891196077
+2008-10-09,70.73999786376953,76.29000091552734,58.459999084472656,58.459999084472656,56.59455490112305,1415000,0.0,0.0,False,-0.17289214069514436,-0.1898201700868209,2.3090553519106787,130.6147003173828,-0.5667060846627294,0.6147236077706538
+2008-10-10,56.33000183105469,64.97000122070312,52.20000076293945,64.95999908447266,62.88713455200195,1514300,0.0,0.0,False,0.11118701546240173,0.10542882724069855,2.6769793404895146,130.6147003173828,-0.5185294273983596,0.6250865993058053
+2008-10-13,68.0,68.0,62.91999816894531,67.54000091552734,65.38483428955078,259000,0.0,0.0,False,0.039717181508460264,0.03894873531341175,2.823018596358595,128.16546630859375,-0.4898404681638755,0.6255698695260457
+2008-10-14,67.95999908447266,70.0,62.400001525878906,64.58000183105469,62.51926040649414,1530300,0.0,0.0,False,-0.043826277365278776,-0.0448156642023386,2.6554699229819647,127.92340850830078,-0.5112758396956149,0.6267467613853231
+2008-10-15,63.06999969482422,63.59000015258789,57.41999816894531,57.41999816894531,55.587738037109375,963700,0.0,0.0,False,-0.11087019143087562,-0.11751203773937127,2.250187272851146,127.92340850830078,-0.5654607809054559,0.6361172542191252
+2008-10-16,58.22999954223633,58.529998779296875,50.88999938964844,52.650001525878906,50.96996307373047,1870500,0.0,0.0,False,-0.08307182710503824,-0.08672613815231862,1.9801882776618598,127.92340850830078,-0.6015587477844362,0.6411988828689976
+2008-10-17,51.060001373291016,55.400001525878906,51.060001373291016,54.04999923706055,52.325279235839844,1105400,0.0,0.0,False,0.02659048742391379,0.026243105003252658,2.0594329365799227,127.352294921875,-0.5891296716094587,0.6418388185050459
+2008-10-20,54.84000015258789,55.06999969482422,52.04999923706055,53.0,51.30878448486328,971600,0.0,0.0,False,-0.019426456309865614,-0.019617629845326327,1.9999989963044889,127.352294921875,-0.5971114260929578,0.641592334265503
+2008-10-21,51.7400016784668,53.099998474121094,49.75,50.06999969482422,48.47226333618164,869600,0.0,0.0,False,-0.055283343333117685,-0.05687023066259898,1.8341490217927792,127.352294921875,-0.619384453449251,0.6437347035930909
+2008-10-22,48.75,49.59000015258789,43.04999923706055,44.099998474121094,42.692787170410156,1537600,0.0,0.0,False,-0.11923264498064923,-0.12696175713590868,1.4962259376551064,127.352294921875,-0.6647662517852522,0.6533359095474145
+2008-10-23,43.599998474121094,44.099998474121094,36.97999954223633,39.2599983215332,38.007225036621094,1931800,0.0,0.0,False,-0.10975067322464638,-0.11625371304430153,1.2222634604766345,127.352294921875,-0.7015583813394424,0.6610979596961797
+2008-10-24,34.16999816894531,38.439998626708984,33.2599983215332,37.81999969482422,36.61316680908203,1446900,0.0,0.0,False,-0.03667876900236322,-0.037368349600915486,1.1407535723474198,127.352294921875,-0.7125048525309843,0.6618805352072356
+2008-10-27,37.36000061035156,39.0,35.939998626708984,35.939998626708984,34.79316329956055,1070500,0.0,0.0,False,-0.049708989091597156,-0.05098701402416698,1.0343388763718044,127.352294921875,-0.7267959456804087,0.6631997503725349
+2008-10-28,36.2599983215332,38.66999816894531,33.689998626708984,38.65999984741211,37.426361083984375,1333300,0.0,0.0,False,0.0756814711485887,0.07295438738285424,1.1883006353503895,127.352294921875,-0.7061194609257431,0.6678487461019933
+2008-10-29,38.099998474121094,41.65999984741211,37.880001068115234,40.40999984741211,39.120521545410156,1645300,0.0,0.0,False,0.045266502335722825,0.04427187906171775,1.2873573511717415,127.352294921875,-0.6928165168173148,0.6696394342586506
+2008-10-30,40.31999969482422,43.81999969482422,40.31999969482422,43.70000076293945,42.3055419921875,1385400,0.0,0.0,False,0.08141559265973108,0.07827091681847431,1.4735839055419815,126.0453109741211,-0.6643624291515815,0.6746360724143666
+2008-10-31,42.9900016784668,46.7400016784668,42.0,46.380001068115234,44.9000244140625,1005400,0.0,0.0,False,0.061327246968118754,0.05952024465699215,1.6252819966135181,126.0453109741211,-0.6437787009523812,0.6773607458854091
+2008-11-03,45.72999954223633,49.40999984741211,45.72999954223633,48.380001068115234,46.836204528808594,898100,0.0,0.0,False,0.04312202810606247,0.042218166400365305,1.738489480657826,126.0453109741211,-0.6284177160828717,0.6787863455720236
+2008-11-04,49.36000061035156,50.560001373291016,48.02000045776367,50.119998931884766,48.52067184448242,1006700,0.0,0.0,False,0.03596506874586147,0.03533342584207146,1.8369794430895032,126.0453109741211,-0.615053733697048,0.6798697313193206
+2008-11-05,49.060001373291016,49.650001525878906,44.15999984741211,44.41999816894531,43.002567291259766,833500,0.0,0.0,False,-0.1137268785335287,-0.1207301123743133,1.5143386265631453,126.0453109741211,-0.6588324709668192,0.6887105301983257
+2008-11-06,43.939998626708984,44.72999954223633,41.45000076293945,41.83000183105469,40.495208740234375,727400,0.0,0.0,False,-0.058307182779178124,-0.06007615395531079,1.3677346246953803,126.0453109741211,-0.6787249884404774,0.6889377456098015
+2008-11-07,42.09000015258789,42.689998626708984,39.75,41.380001068115234,40.059566497802734,740900,0.0,0.0,False,-0.010757871263886165,-0.010816155547739459,1.3422628404158616,126.0453109741211,-0.6821812236551383,0.688376069958284
+2008-11-10,42.22999954223633,42.52000045776367,38.72999954223633,39.209999084472656,37.958824157714844,707300,0.0,0.0,False,-0.052440466129435426,-0.05386551141836879,1.2194334852667983,126.0453109741211,-0.6988477884313496,0.690030620444158
+2008-11-11,38.380001068115234,38.70000076293945,34.720001220703125,36.630001068115234,35.461151123046875,1621600,0.0,0.0,False,-0.0657995364737961,-0.0680642347397675,1.073395790701821,126.0453109741211,-0.7186634643606253,0.6927353531894266
+2008-11-12,34.45000076293945,36.77000045776367,34.040000915527344,34.15999984741211,33.06996154785156,1660900,0.0,0.0,False,-0.06743124516454946,-0.06981239845519192,0.9335841308158617,126.0453109741211,-0.737634337269069,0.6930793311631376
+2008-11-13,34.0,34.0,27.0,31.520000457763672,30.514205932617188,3009200,0.0,0.0,False,-0.07728329564388059,-0.0804330207833262,0.7841503767817035,126.0453109741211,-0.7579108203487063,0.6966816541866333
+2008-11-14,30.68000030517578,33.58000183105469,29.809999465942383,29.93000030517578,28.974939346313477,1405900,0.0,0.0,False,-0.05044426159090576,-0.05176104754690552,0.6941502284578143,126.0453109741211,-0.7701228302553639,0.698042141245131
+2008-11-17,29.5,30.239999771118164,27.899999618530273,28.010000228881836,27.116212844848633,1305400,0.0,0.0,False,-0.06414945271322314,-0.06629948695558982,0.5854714184882635,126.0453109741211,-0.784869324885747,0.7005569148455107
+2008-11-18,27.75,28.6200008392334,26.469999313354492,27.510000228881836,26.632165908813477,1093600,0.0,0.0,False,-0.017850831117336985,-0.018012079024616736,0.5571694359554646,126.0453109741211,-0.7887095862353702,0.6997777990874745
+2008-11-19,27.0,27.350000381469727,23.489999771118164,23.639999389648438,22.885652542114258,1588800,0.0,0.0,False,-0.14067625515427462,-0.15160954226721504,0.3381126710645559,126.0453109741211,-0.8184331303937755,0.7128406218350748
+2008-11-20,22.889999389648438,22.889999389648438,19.25,19.3700008392334,18.751903533935547,2132700,0.0,0.0,False,-0.180626224249965,-0.19921491859186716,0.09641443166912977,126.0453109741211,-0.8512288684996336,0.7340566809245603
+2008-11-21,19.100000381469727,20.459999084472656,17.93000030517578,18.989999771118164,18.384035110473633,2509300,0.0,0.0,False,-0.019617657631193497,-0.01981263813010531,0.07490534872674526,126.0453109741211,-0.854147409622813,0.733700183061053
+2008-11-24,20.110000610351562,23.0,18.829999923706055,22.3700008392334,21.656179428100586,1974200,0.0,0.0,False,0.17798836316205513,0.16380820671036073,0.2662259923007566,126.0453109741211,-0.8281873457986318,0.7561516967144298
+2008-11-25,22.959999084472656,24.200000762939453,21.940000534057617,23.34000015258789,22.595226287841797,2268200,0.0,0.0,False,0.04336161246072456,0.04244782011157293,0.32113159306659833,126.0453109741211,-0.8207372720713036,0.757351393696842
+2008-11-26,23.0,28.1200008392334,22.3799991607666,27.979999542236328,27.0871639251709,1635700,0.0,0.0,False,0.19880029436776026,0.18132130201235985,0.5837729426667861,126.0453109741211,-0.7850997889899111,0.7834329763928125
+2008-11-28,28.0,28.270000457763672,26.790000915527344,28.0,27.106525421142578,848300,0.0,0.0,False,0.0007147849079056634,0.0007145295708401876,0.5849049996637536,126.0453109741211,-0.7849461815623753,0.7833629074544466
+2008-12-01,26.6299991607666,26.850000381469727,23.030000686645508,23.040000915527344,22.304800033569336,1229800,0.0,0.0,False,-0.1771427843654203,-0.19497258590271563,0.30415051506864077,126.0453109741211,-0.8230414137488318,0.8014977470730332
+2008-12-02,23.600000381469727,26.270000457763672,22.5,25.959999084472656,25.131620407104492,1567800,0.0,0.0,False,0.12673596576883517,0.11932492701412119,0.46943329010378876,126.0453109741211,-0.8006143964192022,0.8123139946254778
+2008-12-03,24.559999465942383,27.940000534057617,23.020000457763672,27.75,26.864503860473633,1394200,0.0,0.0,False,0.06895231685415992,0.06667902567309152,0.570754119919076,126.0453109741211,-0.7868662971049412,0.8156595901320747
+2008-12-04,26.889999389648438,29.729999542236328,26.049999237060547,27.889999389648438,27.000036239624023,1349400,0.0,0.0,False,0.005045035629703376,0.005032352078874737,0.578678630419571,126.0453109741211,-0.7857910299799449,0.8149987861948121
+2008-12-05,27.450000762939453,30.729999542236328,25.799999237060547,30.329999923706055,29.36217498779297,1338200,0.0,0.0,False,0.08748650287744342,0.08386907275650471,0.7167917029623312,126.0453109741211,-0.7670506363079111,0.82007065487402
+2008-12-08,31.56999969482422,34.779998779296875,31.229999542236328,34.11000061035156,33.02155303955078,1288300,0.0,0.0,False,0.12462898451082594,0.11745318971725979,0.930753709519138,126.0453109741211,-0.7380183936685231,0.830035043907848
+2008-12-09,33.150001525878906,35.810001373291016,32.650001525878906,33.40999984741211,32.34389877319336,973000,0.0,0.0,False,-0.02052157466808957,-0.020735068045420215,0.8911316031035501,120.95319366455078,-0.7325916100826961,0.8300959946550596
+2008-12-10,33.66999816894531,36.869998931884766,32.86000061035156,36.70000076293945,35.52891540527344,1419100,0.0,0.0,False,0.09847349122672311,0.0939214807595655,1.0773579344303466,120.95319366455078,-0.7062589723442223,0.8354110971712233
+2008-12-11,34.869998931884766,36.650001525878906,32.41999816894531,32.95000076293945,31.898578643798828,1285400,0.0,0.0,False,-0.10217978004855643,-0.1077854312222386,0.8650939576081302,120.16905212402344,-0.7345524652147783,0.8411897086639407
+2008-12-12,32.0,33.4900016784668,31.06999969482422,33.16999816894531,32.11155319213867,1144500,0.0,0.0,False,0.006676615617205561,0.006654425733280662,0.8775464730530524,118.81373596191406,-0.7297319797903494,0.8412515818412525
+2008-12-15,33.22999954223633,33.22999954223633,31.329999923706055,32.290000915527344,31.25963020324707,1327200,0.0,0.0,False,-0.026530108456422008,-0.02688838269790479,0.8277349614909824,117.27445220947266,-0.7334489344071979,0.8415256120300524
+2008-12-16,33.04999923706055,37.27000045776367,32.880001068115234,37.27000045776367,36.08073425292969,1162900,0.0,0.0,False,0.15422780174737416,0.14343155046553369,1.1096225067785581,117.27445220947266,-0.6923393495074,0.8554325152128879
+2008-12-17,36.58000183105469,39.5,36.0099983215332,38.58000183105469,37.34892654418945,1305800,0.0,0.0,False,0.03514873844777111,0.03454512503742371,1.183773076492849,117.27445220947266,-0.6815254657725645,0.8562244576528292
+2008-12-18,39.06999969482422,39.099998474121094,35.130001068115234,36.2400016784668,35.083580017089844,828400,0.0,0.0,False,-0.06065359132663051,-0.06257095548008762,1.0513193967611532,117.27445220947266,-0.7008420900195343,0.8581475644057314
+2008-12-19,36.290000915527344,37.279998779296875,35.25,36.79999923706055,35.6257209777832,1309900,0.0,0.0,False,0.01545284034380967,0.015334661121249003,1.083018107893463,117.27445220947266,-0.6962192505990183,0.8581602900165971
+2008-12-22,36.54999923706055,37.0099983215332,33.68000030517578,35.099998474121094,33.97995376586914,681500,0.0,0.0,False,-0.04619603945532469,-0.04729712074177857,0.986790921195061,117.27445220947266,-0.7102527180841143,0.8581140598619797
+2008-12-23,35.54999923706055,36.630001068115234,34.88999938964844,35.540000915527344,34.405921936035156,1246900,0.0,0.0,False,0.012535866678955676,0.012457943251596368,1.011697067302122,116.81945037841797,-0.7054777965092058,0.8582536046575842
+2008-12-24,35.7599983215332,36.470001220703125,34.869998931884766,36.38999938964844,35.22880935668945,259800,0.0,0.0,False,0.02391702864943257,0.023635496624936372,1.0598108836947664,114.92198944091797,-0.6934545814245516,0.8586878471651699
+2008-12-26,36.54999923706055,37.2400016784668,35.75,37.13999938964844,35.954856872558594,477300,0.0,0.0,False,0.020609482100798715,0.020399980316704487,1.102262519233304,113.71184539794922,-0.6838072872115482,0.8589202460505854
+2008-12-29,37.06999969482422,37.75,36.41999816894531,37.189998626708984,36.00327682495117,831300,0.0,0.0,False,0.0013466873909191435,0.0013457814207359137,1.1050936096603574,113.71184539794922,-0.6833814744721354,0.858596145379601
+2008-12-30,37.619998931884766,40.470001220703125,37.459999084472656,40.41999816894531,39.13020706176758,778000,0.0,0.0,False,0.08685126778930763,0.08328477061653507,1.2879236584745293,108.73590850830078,-0.6401353738743957,0.8630622576511466
+2008-12-31,40.529998779296875,42.47999954223633,40.31999969482422,41.91999816894531,40.582340240478516,811700,0.0,0.0,False,0.03711028608713285,0.036438274689073465,1.3728291599860385,106.9739761352539,-0.6206335250251171,0.862992918736678
+2009-01-02,42.0,43.75,40.20000076293945,43.439998626708984,42.05384063720703,536500,0.0,0.0,False,0.036259623964730814,0.03561771472434309,1.4588670530596803,103.58566284179688,-0.5940187137535188,0.8637464146666026
+2009-01-05,43.029998779296875,45.029998779296875,42.2400016784668,44.0,42.595970153808594,991400,0.0,0.0,False,0.012891319993302064,0.012808934213240912,1.4905650950616605,103.58566284179688,-0.588785079081223,0.8631768909108454
+2009-01-06,44.709999084472656,47.16999816894531,44.400001525878906,46.900001525878906,45.4034423828125,1427200,0.0,0.0,False,0.06590933881459882,0.06382827411054137,1.654716593751893,103.58566284179688,-0.561682175532769,0.8658361795768434
+2009-01-07,46.38999938964844,46.61000061035156,44.06999969482422,44.5,43.07999801635742,1668600,0.0,0.0,False,-0.05117330855368396,-0.0525291193401896,1.5188659623772427,103.58566284179688,-0.58411234880881,0.8663147057875812
+2009-01-08,44.0,46.93000030517578,43.40999984741211,46.540000915527344,45.05491638183594,1055400,0.0,0.0,False,0.04584304680628448,0.04482330352956289,1.6343384525892595,103.58566284179688,-0.5650467917490967,0.8672486976589713
+2009-01-09,46.90999984741211,46.90999984741211,44.540000915527344,45.11000061035156,43.67055130004883,993200,0.0,0.0,False,-0.03072617136950717,-0.031208118126131952,1.5533953178497195,103.3145751953125,-0.5773050296389332,0.8671086478838101
+2009-01-12,45.04999923706055,45.25,39.0099983215332,39.93000030517578,38.65583419799805,1048500,0.0,0.0,False,-0.11483063420921769,-0.12197627850893718,1.260187314114189,103.3145751953125,-0.6258433611625409,0.8731755760346438
+2009-01-13,39.4900016784668,40.20000076293945,38.060001373291016,39.630001068115234,38.365394592285156,1426200,0.0,0.0,False,-0.0075134740133983025,-0.007541842345083365,1.2432054554641794,103.3145751953125,-0.6286545773453867,0.8731781220472609
+2009-01-14,38.70000076293945,39.2400016784668,36.31999969482422,36.849998474121094,35.67411422729492,1280000,0.0,0.0,False,-0.0701486429004804,-0.07273053668496837,1.0858476370164132,103.3145751953125,-0.6547039547919131,0.874511624502998
+2009-01-15,36.90999984741211,38.72999954223633,34.560001373291016,36.58000183105469,35.412750244140625,1102100,0.0,0.0,False,-0.007326432311368314,-0.007353402427134793,1.0705658154919848,103.3145751953125,-0.6572337428945133,0.8735952471584165
+2009-01-16,38.279998779296875,39.849998474121094,36.29999923706055,39.2599983215332,38.007225036621094,1268500,0.0,0.0,False,0.07326386046251088,0.0707043425162076,1.2222634604766345,103.3145751953125,-0.6321213636626797,0.8750770426094545
+2009-01-20,37.31999969482422,38.43000030517578,34.2599983215332,34.54999923706055,33.4475212097168,1293400,0.0,0.0,False,-0.11996939588488464,-0.12779859471106458,0.9556598556261995,103.3145751953125,-0.6762555414230232,0.8822190969066479
+2009-01-21,34.650001525878906,39.459999084472656,34.650001525878906,39.25,37.997535705566406,1554100,0.0,0.0,False,0.136034430393837,0.127543628284947,1.221696930130403,103.3145751953125,-0.632215148407343,0.8921297899164791
+2009-01-22,37.720001220703125,38.400001525878906,35.630001068115234,36.15999984741211,35.006134033203125,1175500,0.0,0.0,False,-0.07872620202380809,-0.08199800354500116,1.0467911687732827,103.3145751953125,-0.6611694529351229,0.8950976540218389
+2009-01-23,34.72999954223633,38.849998474121094,34.529998779296875,38.45000076293945,37.22305679321289,1122700,0.0,0.0,False,0.06332955126970119,0.06140507132266403,1.1764135350344818,103.3145751953125,-0.6397114664330368,0.8915858132834327
+2009-01-26,38.83000183105469,40.0,37.130001068115234,38.18000030517578,36.96167755126953,571800,0.0,0.0,False,-0.007021971446230513,-0.007046741512299645,1.1611308213362799,103.3145751953125,-0.6422414022281483,0.8868268563980986
+2009-01-27,38.650001525878906,39.7400016784668,37.58000183105469,39.400001525878906,38.14274978637695,414400,0.0,0.0,False,0.03195396728054778,0.031454060716216446,1.2301875248902427,103.3145751953125,-0.6308095957006119,0.8870751008552447
+2009-01-28,42.20000076293945,44.2599983215332,40.40999984741211,44.0,42.595970153808594,1733900,0.0,0.0,False,0.11675142438267927,0.11042395672067161,1.4905650950616605,103.3145751953125,-0.5877060901302411,0.8947215008639917
+2009-01-29,42.9900016784668,43.59000015258789,41.13999938964844,41.45000076293945,40.127342224121094,1347200,0.0,0.0,False,-0.057954494774355436,-0.05970169853892821,1.3462256532747174,103.3145751953125,-0.6116003753752867,0.8961451990146797
+2009-01-30,41.16999816894531,43.02000045776367,39.04999923706055,40.189998626708984,38.90755081176758,1263900,0.0,0.0,False,-0.03039801154885069,-0.030869612873862667,1.2749050587702628,103.3145751953125,-0.623406951650198,0.8965317374661174
+2009-02-02,38.91999816894531,41.709999084472656,38.279998779296875,41.27000045776367,39.95307540893555,1021700,0.0,0.0,False,0.02687202291982227,0.02651731064007763,1.336036359649957,103.3145751953125,-0.6132871346234963,0.8953993920501814
+2009-02-03,41.75,42.900001525878906,40.4900016784668,42.290000915527344,40.94054412841797,925200,0.0,0.0,False,0.024715712354437924,0.02441522032014449,1.3937731623645737,103.3145751953125,-0.6037292506790901,0.8957929978331575
+2009-02-04,42.59000015258789,44.060001373291016,41.959999084472656,42.529998779296875,41.172889709472656,998300,0.0,0.0,False,0.005675195237412778,0.005659151987352283,1.4073582924150716,103.3145751953125,-0.601480336809818,0.8948449433757307
+2009-02-05,43.599998474121094,47.29999923706055,43.599998474121094,46.70000076293945,45.209808349609375,2994100,0.0,0.0,False,0.0980479793529756,0.0935340391754338,1.643394908564999,103.3145751953125,-0.5624062891015924,0.900228579451772
+2009-02-06,46.52000045776367,48.95000076293945,46.52000045776367,48.529998779296875,46.981414794921875,1662400,0.0,0.0,False,0.039186329471087245,0.03843803142926574,1.7469798523742215,103.3145751953125,-0.5452585977718517,0.9004774576474214
+2009-02-09,48.529998779296875,49.0,47.58000183105469,48.119998931884766,46.584503173828125,1267700,0.0,0.0,False,-0.008448268806427128,-0.008484157704998822,1.7237726281755243,103.3145751953125,-0.5491003753752867,0.900458430567861
+2009-02-10,47.90999984741211,49.560001373291016,44.13999938964844,44.709999084472656,43.28330993652344,2170300,0.0,0.0,False,-0.07086462261895166,-0.07350082701635513,1.5307535087800357,103.3145751953125,-0.581053207113344,0.9031299467745045
+2009-02-11,45.18000030517578,46.880001068115234,44.810001373291016,46.40999984741211,44.92905807495117,991100,0.0,0.0,False,0.03802269606555697,0.037317649693055004,1.6269795802612208,103.3145751953125,-0.5651237205397748,0.9035584866822359
+2009-02-12,44.369998931884766,47.04999923706055,44.18000030517578,46.790000915527344,45.29694366455078,1238700,0.0,0.0,False,0.008188143828564032,0.008154802855691898,1.6484896668991005,103.3145751953125,-0.5615628910159236,0.9033664835910166
+2009-02-13,46.779998779296875,47.279998779296875,43.939998626708984,44.75,43.3220329284668,1308100,0.0,0.0,False,-0.0435992050746139,-0.04457821223417008,1.5330176227739707,103.3145751953125,-0.5806784004428412,0.9039668332084553
+2009-02-17,43.130001068115234,43.4900016784668,40.70000076293945,41.5099983215332,40.1854133605957,1448400,0.0,0.0,False,-0.07240240948642163,-0.07515727115310092,1.3496210436135674,103.3145751953125,-0.61103829460048,0.9066939495181146
+2009-02-18,42.09000015258789,42.65999984741211,40.09000015258789,41.65999984741211,40.33063507080078,1499100,0.0,0.0,False,0.0036137916238900836,0.0036072775678500342,1.358112084460294,103.3145751953125,-0.6096326680474932,0.9065982435445228
+2009-02-19,42.79999923706055,43.11000061035156,39.029998779296875,39.29999923706055,38.04594039916992,1644100,0.0,0.0,False,-0.05664911221011171,-0.058316968221562175,1.2245271283836825,103.3145751953125,-0.6317466308384327,0.9080512296606154
+2009-02-20,38.279998779296875,41.209999084472656,37.29999923706055,40.0099983215332,38.7332878112793,2031600,0.0,0.0,False,0.0180662484590437,0.01790499308266239,1.2647159881889452,103.3145751953125,-0.6250936739752798,0.9081926749389536
+2009-02-23,40.66999816894531,41.16999816894531,36.52000045776367,36.529998779296875,35.36432647705078,1365300,0.0,0.0,False,-0.08697844992253567,-0.09099579507595419,1.0677345020214872,103.3145751953125,-0.6577024450790627,0.91045048472453
+2009-02-24,36.900001525878906,40.68000030517578,36.04999923706055,40.5099983215332,39.21733856201172,1585000,0.0,0.0,False,0.10895194306786249,0.10341537385659168,1.2930181937651875,103.3145751953125,-0.6204084613630483,0.9158648531554429
+2009-02-25,39.9900016784668,40.29999923706055,37.029998779296875,38.29999923706055,37.07786560058594,1314800,0.0,0.0,False,-0.05455426196356439,-0.05609878223281887,1.1679242785353021,103.3145751953125,-0.641116797601001,0.9171801898160795
+2009-02-26,38.22999954223633,39.279998779296875,37.34000015258789,38.150001525878906,36.93264389038086,1390800,0.0,0.0,False,-0.0039166685528625456,-0.003924358785768934,1.1594332376885759,103.3145751953125,-0.6425224241539877,0.9170313089161098
+2009-02-27,36.33000183105469,37.689998626708984,35.540000915527344,35.97999954223633,34.831886291503906,1430000,0.0,0.0,False,-0.05688078018763498,-0.05856257823971649,1.036602990365739,103.3145751953125,-0.6628560275676934,0.9186339402571289
+2009-03-02,35.15999984741211,35.459999084472656,33.45000076293945,33.709999084472656,32.63431167602539,1546700,0.0,0.0,False,-0.06309088738655366,-0.06516899972642429,0.9081119004494558,103.3145751953125,-0.6841267399654754,0.9202225629493411
+2009-03-03,33.810001373291016,34.0,32.040000915527344,32.380001068115234,31.346757888793945,1622600,0.0,0.0,False,-0.03945398940886313,-0.040253395171073715,0.8328292737381973,103.3145751953125,-0.6965892002214207,0.9206402825654234
+2009-03-04,33.38999938964844,36.04999923706055,32.689998626708984,35.04999923706055,33.93157196044922,2467800,0.0,0.0,False,0.08245873722651598,0.07923506213244602,0.9839620612024413,103.3145751953125,-0.6715703288107917,0.9244860870950172
+2009-03-05,33.68000030517578,34.36000061035156,30.719999313354492,31.260000228881836,30.26250648498535,1137000,0.0,0.0,False,-0.10813131439181611,-0.1144363706828303,0.7694336358211247,103.3145751953125,-0.7070838608417528,0.9304829330951349
+2009-03-06,31.65999984741211,32.529998779296875,27.989999771118164,29.65999984741211,28.71355438232422,1523600,0.0,0.0,False,-0.05118386685615883,-0.052540247148160794,0.6788671801944473,103.3145751953125,-0.7220764415084486,0.9311126559610274
+2009-03-09,29.31999969482422,30.600000381469727,28.829999923706055,29.190000534057617,28.258554458618164,1090000,0.0,0.0,False,-0.015846172077746967,-0.01597306495873645,0.6522635619614041,103.3145751953125,-0.7264804660407655,0.9312025566657327
+2009-03-10,30.299999237060547,33.77000045776367,29.8799991607666,33.720001220703125,32.644004821777344,1612200,0.0,0.0,False,0.15519018743797508,0.14426499486651792,0.9086786538391307,103.3145751953125,-0.6840329182976843,0.9430136069352186
+2009-03-11,34.04999923706055,37.689998626708984,33.72999954223633,37.16999816894531,35.98392105102539,1837600,0.0,0.0,False,0.10231331135633015,0.09741098189746289,1.1039618872285546,103.3145751953125,-0.6517052798891243,0.9472467914637036
+2009-03-12,36.970001220703125,40.630001068115234,35.7400016784668,40.34000015258789,39.0527458190918,1255900,0.0,0.0,False,0.08528322312943049,0.08184098807101012,1.2833945383128849,103.3145751953125,-0.622001583559106,0.9511624876485778
+2009-03-13,40.84000015258789,42.279998779296875,39.41999816894531,41.290000915527344,39.972450256347656,1068500,0.0,0.0,False,0.02355031427281218,0.023277283946419817,1.337169197298976,103.3145751953125,-0.6130996020572976,0.9514540851010259
+2009-03-16,42.25,42.70000076293945,39.220001220703125,39.4900016784668,38.22987365722656,1538500,0.0,0.0,False,-0.043594440369448484,-0.04457323033398549,1.235281614094014,103.3145751953125,-0.6299663083843267,0.9519668804609516
+2009-03-17,39.220001220703125,40.790000915527344,38.209999084472656,40.75,39.449684143066406,1176000,0.0,0.0,False,0.03190725914442738,0.03140879785112616,1.3066033238156853,103.3145751953125,-0.6181595474937762,0.9508053026326179
+2009-03-18,40.0,43.529998779296875,39.93000030517578,43.27000045776367,41.88925552368164,1619600,0.0,0.0,False,0.061840073846168186,0.060003321881283336,1.4492438436942643,103.3145751953125,-0.5945465057133371,0.9493380599544293
+2009-03-19,43.7599983215332,44.59000015258789,42.220001220703125,42.29999923706055,40.95022201538086,1629500,0.0,0.0,False,-0.02241704934980071,-0.02267213072281847,1.3943390235804745,103.3145751953125,-0.6036355767038104,0.9494979581984261
+2009-03-20,42.47999954223633,42.959999084472656,40.060001373291016,40.41999816894531,39.13020706176758,984100,0.0,0.0,False,-0.04444456865043822,-0.04546250405978253,1.2879236584745288,103.3145751953125,-0.6212518225255892,0.9497989304561085
+2009-03-23,42.75,47.06999969482422,42.0,46.880001068115234,45.384063720703125,1485900,0.0,0.0,False,0.15982171137156898,0.1482662962121896,1.6535835330594293,103.3145751953125,-0.5607196406227661,0.9617558676691222
+2009-03-24,45.560001373291016,46.95000076293945,43.880001068115234,43.880001068115234,42.47980499267578,1347800,0.0,0.0,False,-0.0639929193185601,-0.06613223770256,1.4837729761232974,103.3145751953125,-0.5888304732186216,0.9634308088877103
+2009-03-25,44.5,46.400001525878906,41.93000030517578,45.060001373291016,43.62215042114258,1586200,0.0,0.0,False,0.026891494173849395,0.02653627217470968,1.5505653426398815,103.3145751953125,-0.5777735102847157,0.9630296156822026
+2009-03-26,46.04999923706055,47.22999954223633,44.369998931884766,47.09000015258789,45.58736801147461,975000,0.0,0.0,False,0.045050910405818545,0.04406560232177903,1.6654706333753366,103.3145751953125,-0.5587518225255892,0.9630751136272324
+2009-03-27,46.22999954223633,47.36000061035156,44.22999954223633,44.25,42.83799743652344,1104200,0.0,0.0,False,-0.06030992125404433,-0.06220516154397279,1.5047163093715024,103.3145751953125,-0.5853634653625615,0.9648492097983509
+2009-03-30,42.95000076293945,42.970001220703125,39.04999923706055,39.29999923706055,38.04594039916992,1576900,0.0,0.0,False,-0.11186463710060901,-0.118631111909595,1.2245271283836825,103.3145751953125,-0.6317466308384327,0.9704221470384986
+2009-03-31,40.29999923706055,42.369998931884766,39.4900016784668,41.709999084472656,40.37904739379883,995600,0.0,0.0,False,0.061323415064799214,0.0595166341680991,1.360942728800461,103.3145751953125,-0.6091640766323272,0.9707736448859425
+2009-04-01,40.849998474121094,42.900001525878906,40.0,42.59000015258789,41.23096466064453,900900,0.0,0.0,False,0.02109800309396448,0.02087852193545342,1.4107539057973661,103.3145751953125,-0.6009182191118836,0.9709990087226263
+2009-04-02,43.91999816894531,46.290000915527344,43.02000045776367,45.529998779296875,44.0771369934082,1437700,0.0,0.0,False,0.06902997192011795,0.06675166899329105,1.5771681802208728,103.3145751953125,-0.5733696149833463,0.9735272678754763
+2009-04-03,45.59000015258789,46.54999923706055,44.689998626708984,46.369998931884766,44.89034652709961,1552800,0.0,0.0,False,0.01844969045546274,0.018281559741064785,1.624716135397616,103.3145751953125,-0.565498416440894,0.9736283708404723
+2009-04-06,45.459999084472656,46.2599983215332,44.970001220703125,45.79999923706055,44.338531494140625,530200,0.0,0.0,False,-0.012292509985991407,-0.012368687808351804,1.5924517860928482,103.3145751953125,-0.5708395314957234,0.9732006886560881
+2009-04-07,44.47999954223633,45.029998779296875,42.5,42.529998779296875,41.172889709472656,652600,0.0,0.0,False,-0.07139708235682796,-0.07407406142066586,1.4073582924150716,103.3145751953125,-0.601480336809818,0.9756839205809174
+2009-04-08,43.099998474121094,44.86000061035156,41.25,44.54999923706055,43.128421783447266,1068500,0.0,0.0,False,0.04749562364394122,0.0464021948998829,1.521697275847739,103.3145751953125,-0.582552396872227,0.9758804608618844
+2009-04-09,46.38999938964844,50.75,46.06999969482422,50.689998626708984,49.07249069213867,1427800,0.0,0.0,False,0.1378225463138265,0.1291163888471924,1.869244015437714,103.3145751953125,-0.5250187052565537,0.9853777273361737
+2009-04-13,49.77000045776367,52.189998626708984,49.650001525878906,51.459999084472656,49.81792449951172,1062400,0.0,0.0,False,0.015190462046232867,0.01507624222638142,1.9128291577556014,103.3145751953125,-0.5178035199260829,0.9845024627553566
+2009-04-14,50.36000061035156,51.90999984741211,47.7400016784668,47.81999969482422,46.29407501220703,1136900,0.0,0.0,False,-0.07073457039221343,-0.07336086557589358,1.7067914386558458,103.3145751953125,-0.5519114807887489,0.9869522295787246
+2009-04-15,47.400001525878906,50.9900016784668,46.63999938964844,50.689998626708984,49.07249069213867,584100,0.0,0.0,False,0.06001665826996261,0.0582846233495123,1.8692440154377143,103.3145751953125,-0.5250187052565537,0.9888037650869949
+2009-04-16,51.560001373291016,51.7599983215332,48.59000015258789,49.7400016784668,48.152793884277344,862000,0.0,0.0,False,-0.018741596256671378,-0.018919445597781148,1.81546980253851,103.3145751953125,-0.5339206129121064,0.9864835442489934
+2009-04-17,49.599998474121094,50.75,48.40999984741211,50.16999816894531,48.56906509399414,818100,0.0,0.0,False,0.008644798694696698,0.008607646385077224,1.8398089722124529,103.3145751953125,-0.529891450434984,0.9865265032495745
+2009-04-20,48.619998931884766,48.91999816894531,43.88999938964844,44.08000183105469,42.67342758178711,1182800,0.0,0.0,False,-0.12138667896525068,-0.12941038589508358,1.4950939921798612,103.3145751953125,-0.5869563660198522,0.9934866320807159
+2009-04-21,42.45000076293945,47.369998931884766,42.45000076293945,47.349998474121094,45.83906936645508,960200,0.0,0.0,False,0.074182974372067,0.07156034877514723,1.6801874858576382,103.3145751953125,-0.5563155607057575,0.9963458775431963
+2009-04-22,46.22999954223633,49.54999923706055,45.75,47.150001525878906,45.64545822143555,918300,0.0,0.0,False,-0.004223714566971903,-0.004232659645869032,1.6688671389314056,103.3145751953125,-0.5581895571351434,0.9955975664518385
+2009-04-23,48.439998626708984,48.81999969482422,46.439998626708984,48.529998779296875,46.981414794921875,861300,0.0,0.0,False,0.029268116161860647,0.028847982836133813,1.7469798523742228,103.3145751953125,-0.5452585977718517,0.9958180963596134
+2009-04-24,48.95000076293945,50.0,47.099998474121094,49.2400016784668,47.66876220703125,672900,0.0,0.0,False,0.014630198241362136,0.014524209398989409,1.7871687121794855,103.3145751953125,-0.5386056409086988,0.9945624401355467
+2009-04-27,47.97999954223633,49.06999969482422,46.7400016784668,47.150001525878906,45.64545822143555,698900,0.0,0.0,False,-0.04244507077419479,-0.043372192235123216,1.668867138931406,103.3145751953125,-0.5581895571351434,0.9954334777474741
+2009-04-28,46.09000015258789,46.95000076293945,44.5,44.68000030517578,43.25428771972656,1183000,0.0,0.0,False,-0.052385726748736317,-0.05380774428322938,1.5290565942626637,103.3145751953125,-0.5813341182698,0.9966434260935918
+2009-04-29,46.029998779296875,55.2400016784668,46.02000045776367,55.209999084472656,53.4482536315918,2899800,0.0,0.0,False,0.2356752694188089,0.2116175975092765,2.1250926884909322,103.3145751953125,-0.4826649237965719,1.0243669253872238
+2009-04-30,55.810001373291016,61.29999923706055,55.16999816894531,56.849998474121094,55.035926818847656,2128900,0.0,0.0,False,0.029704865535914005,0.02927222286695124,2.2179231465898233,103.3145751953125,-0.4672975549209373,1.0248045107946757
+2009-05-01,56.93000030517578,57.75,54.849998474121094,56.02000045776367,54.232425689697266,1064900,0.0,0.0,False,-0.014599574779491586,-0.014707197351656657,2.1709428369765282,103.3145751953125,-0.475074784103087,1.023927596706612
+2009-05-04,56.849998474121094,60.97999954223633,56.790000915527344,60.81999969482422,58.87923812866211,1238400,0.0,0.0,False,0.08568328596534847,0.0822095454290076,2.4426396388569613,102.32714080810547,-0.4245980327049439,1.0271354410532851
+2009-05-05,60.0,61.2400016784668,58.83000183105469,59.220001220703125,57.33028793334961,1199700,0.0,0.0,False,-0.026307239097213775,-0.026659465652991793,2.3520732947520058,101.65914916992188,-0.4360538288833913,1.0274258220246248
+2009-05-06,60.38999938964844,61.099998474121094,57.900001525878906,61.099998474121094,59.15032196044922,1473500,0.0,0.0,False,0.031746465833479176,0.0312529642349265,2.458489775075168,100.42967224121094,-0.41102743202842884,1.0279029557648185
+2009-05-07,61.970001220703125,63.099998474121094,56.43000030517578,56.90999984741211,55.09400939941406,1632700,0.0,0.0,False,-0.06857633951252884,-0.07104104561342767,2.221319206059004,100.42967224121094,-0.4514170148132133,1.0296597830214078
+2009-05-08,57.61000061035156,59.650001525878906,57.08000183105469,59.5099983215332,57.61104202270508,1543400,0.0,0.0,False,0.04568613994024884,0.04467326319799661,2.368488846099227,100.42967224121094,-0.4263543757831303,1.0305589649654137
+2009-05-11,57.91999816894531,59.349998474121094,56.650001525878906,56.77000045776367,54.95847702026367,1039800,0.0,0.0,False,-0.0460426492788657,-0.047136314276227845,2.213394695558509,100.42967224121094,-0.4527665400693036,1.031556735249651
+2009-05-12,57.58000183105469,58.54999923706055,54.77000045776367,56.779998779296875,54.96816635131836,981100,0.0,0.0,False,0.0001763027576457965,0.00017628721814103127,2.2139612259047405,100.40062713623047,-0.45251172309179133,1.031466035612931
+2009-05-13,55.25,55.34000015258789,51.91999816894531,52.09000015258789,50.42781066894531,973200,0.0,0.0,False,-0.08259972969362384,-0.08621140217514092,1.948488897399221,100.40062713623047,-0.4977341067748372,1.0347109005489472
+2009-05-14,51.540000915527344,55.36000061035156,51.0099983215332,54.869998931884766,53.11909866333008,1182000,0.0,0.0,False,0.05336912228954116,0.05199371521067005,2.105847161933874,100.40062713623047,-0.4709286168974379,1.0361032449480867
+2009-05-15,54.70000076293945,55.04999923706055,52.939998626708984,53.72999954223633,52.01548767089844,879800,0.0,0.0,False,-0.020776161874024757,-0.020995023029001452,2.0413195785415557,100.21671295166016,-0.4809699286785801,1.0361961197842031
+2009-05-18,55.459999084472656,58.4900016784668,55.380001068115234,58.31999969482422,56.45902633666992,1427400,0.0,0.0,False,0.08542722302029948,0.08197366342744528,2.3011310644536285,100.19735717773438,-0.4365218013033969,1.039751555156652
+2009-05-19,57.779998779296875,57.779998779296875,55.20000076293945,55.310001373291016,53.54505920410156,946700,0.0,0.0,False,-0.05161206846168631,-0.05299164994743768,2.1307528619540483,100.19735717773438,-0.46560407667119363,1.041020509495767
+2009-05-20,56.5,57.400001525878906,53.779998779296875,54.22999954223633,52.499542236328125,941700,0.0,0.0,False,-0.01952592794394281,-0.019719077289400404,2.069622007161241,100.19735717773438,-0.47603865296364867,1.0406696729462968
+2009-05-21,53.279998779296875,54.31999969482422,52.5,54.02000045776367,52.296234130859375,644800,0.0,0.0,False,-0.003872569108384849,-0.0038800869192389792,2.0577346838018897,100.19735717773438,-0.4780677294901694,1.040069331922807
+2009-05-22,54.2599983215332,54.619998931884766,52.900001525878906,53.15999984741211,51.46367645263672,580200,0.0,0.0,False,-0.015920031185025163,-0.016048116111130342,2.0090554522802306,100.19735717773438,-0.4863769075131569,1.0400369541148065
+2009-05-26,53.16999816894531,56.97999954223633,52.869998931884766,56.599998474121094,54.793907165527344,1039200,0.0,0.0,False,0.06471031497245483,0.0627027574406951,2.203772378366867,100.19735717773438,-0.453140195421207,1.04201559845574
+2009-05-27,55.650001525878906,57.279998779296875,54.2400016784668,54.349998474121094,52.615699768066406,1214700,0.0,0.0,False,-0.03975273000483015,-0.04056445477482725,2.0764136800127164,100.19735717773438,-0.47487936558312194,1.0427205073075798
+2009-05-28,54.810001373291016,56.54999923706055,54.18000030517578,55.439998626708984,53.67091751098633,604200,0.0,0.0,False,0.02005518785403204,0.019856731571764097,2.1381117342820857,100.19735717773438,-0.46434797261386296,1.0429170685243703
+2009-05-29,56.7599983215332,56.7599983215332,54.849998474121094,56.11000061035156,54.319549560546875,823400,0.0,0.0,False,0.01208535422238266,0.012012909425656346,2.1760369261803003,100.19735717773438,-0.4578744281229641,1.0427130750189333
+2009-06-01,57.04999923706055,61.27000045776367,56.689998626708984,59.810001373291016,57.90147018432617,1162400,0.0,0.0,False,0.065941648131429,0.06385858515669844,2.385470035618907,100.19735717773438,-0.42212577441919896,1.0445612959450092
+2009-06-02,59.810001373291016,62.13999938964844,59.08000183105469,60.29999923706055,58.37583923339844,750700,0.0,0.0,False,0.008192694374808296,0.008159316433839492,2.413206156935804,100.19735717773438,-0.41739142750193636,1.0443703472956762
+2009-06-03,59.560001373291016,60.41999816894531,58.97999954223633,59.560001373291016,57.659454345703125,899400,0.0,0.0,False,-0.012271941561834532,-0.01234786361677164,2.371319490439394,100.19735717773438,-0.42454116585705637,1.0444427704423493
+2009-06-04,60.130001068115234,60.81999969482422,59.66999816894531,60.540000915527344,58.608184814453125,967700,0.0,0.0,False,0.01645403133823975,0.01632013057303232,2.4267912869863024,100.19735717773438,-0.41507254816620154,1.044536513950106
+2009-06-05,60.959999084472656,62.5,58.5,59.310001373291016,57.41743469238281,680300,0.0,0.0,False,-0.020317130206985445,-0.02052636194005262,2.3571687222164384,99.6068115234375,-0.4235591540958775,1.044008450255971
+2009-06-08,58.369998931884766,58.689998626708984,56.810001373291016,58.209999084472656,56.352535247802734,779000,0.0,0.0,False,-0.018546621775865413,-0.018720766929584767,2.2949045836877247,99.6068115234375,-0.43425018444102115,1.0430694616349496
+2009-06-09,58.619998931884766,59.08000183105469,56.54999923706055,58.61000061035156,56.73977279663086,1080900,0.0,0.0,False,0.006871697025258916,0.00684819452188025,2.3175461697139634,99.6068115234375,-0.4303625231164038,1.0430682860006188
+2009-06-10,59.09000015258789,59.59000015258789,58.08000183105469,59.2400016784668,57.349674224853516,834200,0.0,0.0,False,0.010749098880051822,0.010691738002408923,2.353206801531356,99.6068115234375,-0.42423943355159877,1.0429792135468678
+2009-06-11,59.08000183105469,59.25,57.029998779296875,57.86000061035156,56.01370620727539,1203100,0.0,0.0,False,-0.023295128274663512,-0.02357074859670347,2.275093418958209,99.6068115234375,-0.43765184980250715,1.0425921105180842
+2009-06-12,57.59000015258789,58.5,56.68000030517578,58.5,56.633270263671875,620900,0.0,0.0,False,0.011060936659035292,0.011000211870848394,2.311319019817729,99.6068115234375,-0.43143175253284705,1.0426493707392295
+2009-06-15,59.77000045776367,60.540000915527344,58.79999923706055,59.2400016784668,57.349674224853516,924200,0.0,0.0,False,0.012649878028343053,0.012570536725854998,2.3532068015313556,99.6068115234375,-0.42423943355159877,1.04159876976156
+2009-06-16,59.72999954223633,60.470001220703125,57.56999969482422,58.029998779296875,56.17827606201172,599000,0.0,0.0,False,-0.020425541708380845,-0.020637027854072218,2.2847157361498507,98.35798645019531,-0.42883869333317204,1.0415499431374198
+2009-06-17,57.97999954223633,59.15999984741211,56.70000076293945,56.86000061035156,55.045616149902344,848900,0.0,0.0,False,-0.02016188447753542,-0.02036790920498293,2.2184896769360547,98.35798645019531,-0.44035438161622675,1.04155634911669
+2009-06-18,56.869998931884766,58.630001068115234,56.720001220703125,58.220001220703125,56.362220764160156,495700,0.0,0.0,False,0.023918428139170667,0.023636863423946965,2.2954708909905124,98.35798645019531,-0.42696853810951274,1.041817432651827
+2009-06-19,58.7400016784668,59.41999816894531,57.84000015258789,58.72999954223633,56.85592269897461,827100,0.0,0.0,False,0.008759447873430748,0.008721306479778134,2.324337396478552,97.06072998046875,-0.4142232114840311,1.0417668623454563
+2009-06-22,57.939998626708984,57.95000076293945,53.58000183105469,53.779998779296875,52.06389617919922,785100,0.0,0.0,False,-0.08428368219696158,-0.08804865899551376,2.0441499998382793,95.0567855834961,-0.4522863795613279,1.0450880853897395
+2009-06-23,54.02000045776367,54.790000915527344,53.2599983215332,54.25,52.51888656616211,612100,0.0,0.0,False,0.008739076795114542,0.008701112087496984,2.070753060462714,94.04998016357422,-0.441585352013686,1.0449275782299616
+2009-06-24,54.79999923706055,55.900001525878906,53.900001525878906,55.34000015258789,53.57411575317383,569800,0.0,0.0,False,0.020092375448256483,0.019893187360450645,2.1324517838624133,94.04998016357422,-0.43036547525053903,1.044849184953948
+2009-06-25,55.310001373291016,56.279998779296875,54.86000061035156,55.689998626708984,53.91293716430664,571700,0.0,0.0,False,0.006324349107203808,0.0063044343326100144,2.1522625025050424,94.04998016357422,-0.42676290765250746,1.0448537312993824
+2009-06-26,55.2599983215332,58.16999816894531,54.880001068115234,58.0,56.14924240112305,713500,0.0,0.0,False,0.041479936995474365,0.0406427179668295,2.283018152502148,94.04998016357422,-0.40298506917846455,1.0438556039623335
+2009-06-29,57.5,58.66999816894531,56.68000030517578,58.2400016784668,56.38157653808594,474300,0.0,0.0,False,0.004137796469329436,0.004129259331375621,2.2966026134223156,94.04998016357422,-0.4005147429055742,1.0438192783631262
+2009-06-30,58.209999084472656,58.25,56.09000015258789,58.189998626708984,56.33317565917969,627200,0.0,0.0,False,-0.0008584520312864274,-0.0008588207122431493,2.293772638212479,94.04998016357422,-0.4010293722422532,1.0437203784582962
+2009-07-01,58.279998779296875,59.279998779296875,57.84000015258789,58.849998474121094,56.97210693359375,562900,0.0,0.0,False,0.011342007031161394,0.011278168718975672,2.331130630634132,94.04998016357422,-0.39423584317076565,1.0437639321991372
+2009-07-02,58.02000045776367,58.459999084472656,56.959999084472656,57.95000076293945,56.100826263427734,713100,0.0,0.0,False,-0.01529310950675522,-0.015411255197014171,2.2801872851185374,94.04998016357422,-0.4034998607564224,1.0427571330566663
+2009-07-06,57.720001220703125,57.91999816894531,56.349998474121094,57.59000015258789,55.75231170654297,631700,0.0,0.0,False,-0.006212289196032117,-0.0062316657547661245,2.2598098130862336,94.04998016357422,-0.40720549212687684,1.042776485859591
+2009-07-07,57.619998931884766,58.040000915527344,55.470001220703125,55.47999954223633,53.70964431762695,1219500,0.0,0.0,False,-0.03663825456543879,-0.03732629344800814,2.140376071319465,94.04998016357422,-0.42892444821132636,1.0430252908684123
+2009-07-08,55.75,56.13999938964844,51.95000076293945,53.290000915527344,51.58952331542969,1154900,0.0,0.0,False,-0.03947374869323916,-0.040273966270629555,2.0164136554779386,94.04998016357422,-0.4514669410274854,1.0420074798887788
+2009-07-09,53.88999938964844,54.56999969482422,52.779998779296875,53.36000061035156,51.65728759765625,741300,0.0,0.0,False,0.0013135279776135267,0.0013126660544304568,2.020375799206464,94.04998016357422,-0.4507464275078791,1.040546183957375
+2009-07-10,52.43000030517578,53.599998474121094,52.2599983215332,52.66999816894531,50.989315032958984,413500,0.0,0.0,False,-0.01293084859390825,-0.013015179788012556,1.9813197770502207,94.04998016357422,-0.45784874229343786,1.0405843080790602
+2009-07-13,53.33000183105469,55.099998474121094,52.47999954223633,55.029998779296875,53.27399444580078,754300,0.0,0.0,False,0.04480702302756967,0.043832201404468474,2.1149038409530587,94.04998016357422,-0.4335565584049541,1.040755143279464
+2009-07-14,54.869998931884766,56.2599983215332,54.310001373291016,56.2400016784668,54.44538879394531,486300,0.0,0.0,False,0.021988108087826364,0.021749855791922814,2.18339468329112,94.04998016357422,-0.4211015387855218,1.040388494124535
+2009-07-15,56.970001220703125,58.59000015258789,56.43000030517578,58.47999954223633,56.61391830444336,843000,0.0,0.0,False,0.03982944301683822,0.039056702605092586,2.3101875204293694,94.04998016357422,-0.39804433551204443,1.0409101595424937
+2009-07-16,58.34000015258789,58.72999954223633,57.189998626708984,58.38999938964844,56.526790618896484,489100,0.0,0.0,False,-0.001538979956807518,-0.0015401654028691751,2.305093208182154,94.04998016357422,-0.3989707332145781,1.037452755059712
+2009-07-17,58.5099983215332,59.650001525878906,57.5,59.099998474121094,57.21413040161133,541800,0.0,0.0,False,0.0121595401965926,0.012086206855673525,2.34528162190053,94.04998016357422,-0.3916624936857722,1.0372809037174315
+2009-07-20,59.400001525878906,61.900001525878906,59.400001525878906,61.560001373291016,59.595638275146484,727400,0.0,0.0,False,0.04162447033308547,0.04078148521952654,2.484527197527145,94.04998016357422,-0.3663407672016924,1.037964944479987
+2009-07-21,62.08000183105469,62.939998626708984,61.650001525878906,62.040000915527344,60.06031036376953,914700,0.0,0.0,False,0.00779708217030417,0.007766842013398414,2.5116963424109238,94.04998016357422,-0.36140007409559205,1.0378381121392923
+2009-07-22,61.45000076293945,62.970001220703125,60.81999969482422,62.52000045776367,60.5250129699707,372800,0.0,0.0,False,0.007737266147753719,0.007707487011467607,2.5388672716422502,94.04998016357422,-0.3564590565069339,1.0354847615838405
+2009-07-23,62.060001373291016,64.8499984741211,61.54999923706055,64.44000244140625,62.38374710083008,452500,0.0,0.0,False,0.0307101814547579,0.030248061206017036,2.6475465276986876,94.04998016357422,-0.3366957973586957,1.0347091333332703
+2009-07-24,63.65999984741211,63.97999954223633,62.33000183105469,63.599998474121094,61.57052993774414,305600,0.0,0.0,False,-0.013035721656340149,-0.013121432357953945,2.5999981264350573,94.04998016357422,-0.3453424463178084,1.0332205486727908
+2009-07-27,63.33000183105469,64.80000305175781,62.810001373291016,63.43000030517578,61.40597152709961,587700,0.0,0.0,False,-0.002672681407987265,-0.0026762593975810135,2.5903764783737455,94.04998016357422,-0.3470921373901332,1.0328785302929244
+2009-07-28,63.0,63.619998931884766,61.630001068115234,62.709999084472656,60.708946228027344,472200,0.0,0.0,False,-0.011351099603800874,-0.011416015043500932,2.5496217573525812,94.04998016357422,-0.35450335957072254,1.0316800657463516
+2009-07-29,63.650001525878906,64.1500015258789,62.06999969482422,62.88999938964844,60.88319396972656,797400,0.0,0.0,False,0.00287021522404185,0.0028661040211384143,2.559809935760125,94.04998016357422,-0.35265064528629464,1.0288796032456156
+2009-07-30,63.58000183105469,66.8499984741211,63.58000183105469,66.45999908447266,64.33926391601562,995000,0.0,0.0,False,0.05676558210805349,0.05521290566767031,2.761884618957581,94.04998016357422,-0.31590348233869825,1.030132288928849
+2009-07-31,66.5,67.23999786376953,65.3499984741211,66.0199966430664,63.913330078125,970200,0.0,0.0,False,-0.0066201229539494255,-0.006642133161880651,2.7369804802415105,94.04998016357422,-0.32043228539798474,1.0300385720831766
+2009-08-03,68.20999908447266,68.97000122070312,66.87000274658203,67.98999786376953,65.82044982910156,955300,0.0,0.0,False,0.029839154815519464,0.02940262967396171,2.8484888193340114,94.04998016357422,-0.3001545591543465,1.0304414992653805
+2009-08-04,67.69999694824219,69.68000030517578,67.30000305175781,68.51000213623047,66.32386016845703,874500,0.0,0.0,False,0.007648236082593574,0.0076191366039455415,2.8779229703855,94.04998016357422,-0.2948019760014323,1.0304253961150893
+2009-08-05,68.36000061035156,70.25,68.2699966430664,69.87000274658203,67.6404800415039,574800,0.0,0.0,False,0.019851375805068905,0.01965690668441658,2.9549050766137315,94.04998016357422,-0.2808028250100447,1.0296828218860339
+2009-08-06,69.9800033569336,71.30999755859375,67.81999969482422,68.19999694824219,66.02372741699219,637400,0.0,0.0,False,-0.023902145926813168,-0.024192437273886473,2.860374358345816,94.04998016357422,-0.2979931808368065,1.0299833480844514
+2009-08-07,69.52999877929688,70.0999984741211,68.45999908447266,68.9800033569336,66.77889251708984,533200,0.0,0.0,False,0.01143778350059188,0.011372866589648863,2.9045284844878116,94.04998016357422,-0.2899637788232786,1.0290313908231215
+2009-08-10,68.55000305175781,69.0999984741211,66.44000244140625,67.30999755859375,65.16213989257812,316100,0.0,0.0,False,-0.024210533651751742,-0.024508426546707828,2.809997766219896,94.04998016357422,-0.30715413465004027,1.0279106954573896
+2009-08-11,67.16000366210938,67.41000366210938,65.58999633789062,65.87999725341797,63.77777862548828,374600,0.0,0.0,False,-0.02124487116862661,-0.021473791505542666,2.7290548545237994,94.04998016357422,-0.3218735557991158,1.0275717526405246
+2009-08-12,66.11000061035156,69.81999969482422,65.87000274658203,67.68000030517578,65.52035522460938,753800,0.0,0.0,False,0.02732262923978168,0.026956028876164138,2.830942437728761,94.04998016357422,-0.30334535838652343,1.0267822362045746
+2009-08-13,68.18000030517578,68.80000305175781,66.5,68.12999725341797,65.95600128173828,428300,0.0,0.0,False,0.0066490185475258645,0.006627011320814917,2.8564144450517235,94.04998016357422,-0.29871328875321557,1.026553008531703
+2009-08-14,68.11000061035156,68.11000061035156,65.48999786376953,65.7300033569336,63.63255310058594,341800,0.0,0.0,False,-0.03522724446601122,-0.03586269186772491,2.7205635906336294,94.04998016357422,-0.323417687171071,1.0259250120740209
+2009-08-17,64.44999694824219,64.95999908447266,61.65999984741211,61.790000915527344,59.81829071044922,727100,0.0,0.0,False,-0.0599419983056062,-0.0618137016914905,2.4975455741879684,94.04998016357422,-0.36397338302026583,1.027694124285029
+2009-08-18,62.11000061035156,63.47999954223633,62.060001373291016,63.130001068115234,61.11555099487305,406000,0.0,0.0,False,0.02168668260186868,0.021454871981860076,2.5733957349409535,94.04998016357422,-0.3501800756514859,1.0270108289830198
+2009-08-19,61.970001220703125,63.0,61.790000915527344,62.61000061035156,60.61212921142578,412900,0.0,0.0,False,-0.008237212546598816,-0.008271325843344335,2.5439609147591353,94.04998016357422,-0.3555327804853594,1.026865659952167
+2009-08-20,62.72999954223633,64.62999725341797,62.529998779296875,63.88999938964844,61.85128402709961,438500,0.0,0.0,False,0.0204440073595078,0.020237833912891016,2.6164136777822793,94.04998016357422,-0.34235728790664055,1.0267972956377394
+2009-08-21,64.7300033569336,64.73999786376953,62.939998626708984,63.79999923706055,61.7641716003418,617600,0.0,0.0,False,-0.0014084174343033107,-0.001409410186386983,2.611320257708838,94.04998016357422,-0.34328352336789536,1.0267657327924584
+2009-08-24,64.0,64.38999938964844,61.619998931884766,61.869998931884766,59.89573287963867,661600,0.0,0.0,False,-0.030251174302041273,-0.030718183595550858,2.502073579132395,94.04998016357422,-0.3631499679695155,1.0268138578105153
+2009-08-25,62.0,63.27000045776367,61.13999938964844,62.66999816894531,60.670204162597656,646400,0.0,0.0,False,0.012930324844931729,0.012847441898983009,2.54735652814143,94.04998016357422,-0.35491529017785617,1.026282397657318
+2009-08-26,64.19000244140625,66.88999938964844,63.70000076293945,65.20999908447266,63.12914276123047,1120100,0.0,0.0,False,0.04052959162693437,0.03972980626159739,2.691129439582142,94.04998016357422,-0.3287702703239853,1.026946970607359
+2009-08-27,65.13999938964844,65.52999877929688,64.02999877929688,65.30000305175781,63.21630096435547,375800,0.0,0.0,False,0.0013806334018291455,0.001379681203857478,2.696225536176904,94.04998016357422,-0.3278435481388938,1.026787015611802
+2009-08-28,66.3499984741211,66.69000244140625,65.4000015258789,65.75,63.65193176269531,594100,0.0,0.0,False,0.00689111497658601,0.006867479763629643,2.7216966513260923,94.04998016357422,-0.3232116407468647,1.026253572346099
+2009-08-31,64.95999908447266,65.48999786376953,63.7400016784668,65.33000183105469,63.245323181152344,436500,0.0,0.0,False,-0.006388000651085801,-0.006408491236438356,2.697922450694277,94.04998016357422,-0.3275349652264211,1.026260247351379
+2009-09-01,64.55000305175781,64.95999908447266,61.63999938964844,61.709999084472656,59.7408447265625,713200,0.0,0.0,False,-0.055410871165161635,-0.05700523033625294,2.493017346200098,94.04998016357422,-0.36479683863133583,1.0277760248114776
+2009-09-02,61.689998626708984,62.31999969482422,60.68000030517578,61.7599983215332,59.78925704956055,434900,0.0,0.0,False,0.0008103722540186986,0.0008100440797072601,2.4958479905402644,94.04998016357422,-0.3642820876136976,1.027621313322365
+2009-09-03,62.0,63.63999938964844,61.630001068115234,63.61000061035156,61.58022689819336,528000,0.0,0.0,False,0.02995470987619475,0.029514830280806228,2.6005651028681767,94.04998016357422,-0.3452393419850659,1.0269640878267103
+2009-09-04,63.470001220703125,65.58000183105469,63.06999969482422,65.2699966430664,63.1872673034668,614100,0.0,0.0,False,0.02609669509549306,0.02576198704027138,2.6945279525292,94.04998016357422,-0.3281522527323256,1.0271990890852476
+2009-09-08,66.08000183105469,67.38999938964844,65.6500015258789,67.0199966430664,64.88140106201172,663300,0.0,0.0,False,0.02681131548874527,0.02645819010288544,2.7935831070464485,93.90473175048828,-0.3090720791961119,1.026722536305113
+2009-09-09,67.02999877929688,68.5,66.16999816894531,67.81999969482422,65.65584564208984,358100,0.0,0.0,False,0.011936310982833653,0.011865635073429205,2.8388644947513795,93.90473175048828,-0.3008249486666741,1.024737009315314
+2009-09-10,67.5999984741211,68.19999694824219,66.4000015258789,67.87000274658203,65.70429229736328,325100,0.0,0.0,False,0.0007378879184274378,0.0007376158129846754,2.8416971464825367,93.90473175048828,-0.3003090358434293,1.0245089216081646
+2009-09-11,68.05999755859375,68.05999755859375,66.2300033569336,66.47000122070312,64.34895324707031,420600,0.0,0.0,False,-0.02062786163435104,-0.020843587774628296,2.7624511493038137,93.90473175048828,-0.3147421642388567,1.0247320990428714
+2009-09-14,65.7699966430664,66.6500015258789,65.05999755859375,66.6500015258789,64.52320861816406,562800,0.0,0.0,False,0.0027079752241607746,0.002704315265150085,2.7726397737982436,93.90473175048828,-0.31288650299745346,1.0247270073825432
+2009-09-15,67.0,68.2699966430664,66.47000122070312,67.02999877929688,64.89106750488281,619500,0.0,0.0,False,0.005701187132457486,0.005684996871754803,2.7941482991320195,93.90473175048828,-0.3089691403698047,1.022095441142795
+2009-09-16,67.52999877929688,67.69000244140625,66.43000030517578,67.5999984741211,65.44288635253906,660200,0.0,0.0,False,0.008503772073324756,0.00846781868607137,2.826412871480231,93.90473175048828,-0.3030927714438759,1.0211128025787228
+2009-09-17,67.19000244140625,69.2300033569336,66.93000030517578,67.69999694824219,65.53968811035156,464000,0.0,0.0,False,0.0014791792234076784,0.0014780863154253091,2.8320728218999043,93.90473175048828,-0.3020619207507531,1.0140998544343296
+2009-09-18,68.2699966430664,69.29000091552734,67.55000305175781,68.87000274658203,66.67236328125,432000,0.0,0.0,False,0.01728227892984946,0.017134638956658975,2.898299773287474,93.90473175048828,-0.2899999601894042,0.9947652380146144
+2009-09-21,67.94000244140625,68.4000015258789,67.0,67.37999725341797,65.22993469238281,368300,0.0,0.0,False,-0.021634580175033835,-0.021872038830497136,2.8139616942959695,86.15999603271484,-0.2429208716813881,0.9949650263465456
+2009-09-22,68.1500015258789,68.19999694824219,67.12999725341797,67.44999694824219,65.29768371582031,564100,0.0,0.0,False,0.001038618599834562,0.0010380796087084566,2.817922945850722,86.15999603271484,-0.24213455521716987,0.9883709817170898
+2009-09-23,67.91000366210938,68.7300033569336,66.45999908447266,66.5199966430664,64.39734649658203,2871300,0.0,0.0,False,-0.013788195354012989,-0.013884135434113168,2.7652806784267634,85.25970458984375,-0.24469188808034958,0.9878919816317275
+2009-09-24,66.91999816894531,66.91999816894531,62.81999969482422,63.31999969482422,61.299468994140625,1345800,0.0,0.0,False,-0.04810567004660404,-0.04930124829961336,2.584149328477512,83.2557373046875,-0.26372078395263554,0.9890381821273877
+2009-09-25,62.86000061035156,62.86000061035156,60.189998626708984,60.220001220703125,58.29838943481445,912600,0.0,0.0,False,-0.04895767628285708,-0.050196712992609714,2.4086777059044904,83.2557373046875,-0.29976730346567826,0.9899152188000072
+2009-09-28,60.61000061035156,63.47999954223633,60.20000076293945,63.310001373291016,61.289794921875,602300,0.0,0.0,False,0.05131197475713023,0.05003888396294308,2.583583690305054,80.2062759399414,-0.2358478909085755,0.9912146975855964
+2009-09-29,63.2599983215332,64.37000274658203,62.90999984741211,63.939998626708984,61.89969253540039,607500,0.0,0.0,False,0.009951046733029711,0.009901861097369746,2.6192440990790025,80.2062759399414,-0.22824377755986347,0.9812002891438998
+2009-09-30,63.790000915527344,65.87000274658203,62.900001525878906,65.01000213623047,62.93555450439453,627200,0.0,0.0,False,0.016734525270892586,0.01659604589187527,2.679810430916569,78.90904998779297,-0.20242919520472613,0.9741170399606073
+2009-10-01,64.70999908447266,64.70999908447266,62.0,62.0,60.0216064453125,546300,0.0,0.0,False,-0.046300506637763306,-0.047406653631303974,2.5094333436342056,74.85272216796875,-0.19813729271429004,0.9751126427134268
+2009-10-02,61.56999969482422,63.08000183105469,61.0,61.27000045776367,59.31489181518555,334300,0.0,0.0,False,-0.011774337142589797,-0.011844203612591427,2.4681120922668103,74.85272216796875,-0.20757869457194178,0.9737743154551063
+2009-10-05,61.720001220703125,64.30999755859375,61.22999954223633,64.2300033569336,62.18043899536133,450700,0.0,0.0,False,0.048310754558978264,0.047180063470774046,2.6356592043393365,74.85272216796875,-0.16929622337810168,0.9743730613699313
+2009-10-06,64.9800033569336,66.08999633789062,64.29000091552734,65.18000030517578,63.100128173828125,382500,0.0,0.0,False,0.014790651100668573,0.014682336147014875,2.689432971151654,70.67062377929688,-0.10712365620418574,0.9739521167099965
+2009-10-07,64.80000305175781,65.91999816894531,64.7699966430664,65.7300033569336,63.63255310058594,342900,0.0,0.0,False,0.008437778847153687,0.008402379778171931,2.7205635906336285,68.42463684082031,-0.07003447824476494,0.972291341206501
+2009-10-08,66.33000183105469,68.1500015258789,66.05000305175781,66.98999786376953,64.85237121582031,397500,0.0,0.0,False,0.019169718262068924,0.01898829411304344,2.791885746442187,67.6404800415039,-0.04121953043462767,0.9718783113246346
+2009-10-09,67.0199966430664,68.9000015258789,66.72000122070312,68.88999938964844,66.69172668457031,323900,0.0,0.0,False,0.028362192997213098,0.027967432798403143,2.899431941806162,67.6404800415039,-0.014026413714856023,0.9563045717959937
+2009-10-12,68.7699966430664,69.81999969482422,68.44999694824219,68.83999633789062,66.64334106445312,348100,0.0,0.0,False,-0.0007255115817593749,-0.0007257748926514458,2.896602858770099,67.6404800415039,-0.014741748971014657,0.9500559080071591
+2009-10-13,68.73999786376953,69.08000183105469,67.41999816894531,67.91000366210938,65.74299621582031,243600,0.0,0.0,False,-0.013509899627662136,-0.013601988671351813,2.8439601452592536,67.6404800415039,-0.028052489049742224,0.9494251308949442
+2009-10-14,69.19999694824219,73.41000366210938,69.19999694824219,73.2300033569336,70.89323425292969,764700,0.0,0.0,False,0.07833896131235396,0.0754218584170578,3.145091990364949,70.89323425292969,0.0,0.9513901180253643
+2009-10-15,72.44000244140625,73.5,72.3499984741211,73.27999877929688,70.94165802001953,525000,0.0,0.0,False,0.0006830520232308235,0.0006828188493714796,3.1479233038354453,70.94165802001953,0.0,0.9445866112767438
+2009-10-16,72.16000366210938,73.04000091552734,71.55999755859375,72.61000061035156,70.29301452636719,452700,0.0,0.0,False,-0.00914333709918791,-0.009185393962183456,3.1099974428069004,70.94165802001953,-0.00914333709918791,0.9407308650813013
+2009-10-19,72.48999786376953,73.44000244140625,71.9000015258789,72.95999908447266,70.6318588256836,253900,0.0,0.0,False,0.004820454800516627,0.004808873611095925,3.1298094997101904,70.94165802001953,-0.004366957341883859,0.9404348145795015
+2009-10-20,72.91000366210938,73.37000274658203,71.30000305175781,71.45999908447266,69.1797103881836,326800,0.0,0.0,False,-0.020559397156513226,-0.020773683718538244,3.0449031060249077,70.94165802001953,-0.02483657248803972,0.9404625270908129
+2009-10-21,70.98999786376953,71.7300033569336,69.6500015258789,69.66000366210938,67.4371566772461,385000,0.0,0.0,False,-0.02518879742571367,-0.025511465119969934,2.9430168610806064,70.94165802001953,-0.04939976652060318,0.9390731763957232
+2009-10-22,69.83999633789062,69.9000015258789,68.12000274658203,68.56999969482422,66.38195037841797,699700,0.0,0.0,False,-0.015647253692476104,-0.015770964149369574,2.8813194759415675,70.94165802001953,-0.06427404953398219,0.9312125162017839
+2009-10-23,68.8499984741211,69.13999938964844,66.88999938964844,67.33000183105469,65.18151092529297,489500,0.0,0.0,False,-0.018083823182081238,-0.01824933392690113,2.811130380825472,70.94165802001953,-0.08119555216909458,0.9245127049953674
+2009-10-26,67.55999755859375,67.83999633789062,65.4000015258789,65.43000030517578,63.34214401245117,609300,0.0,0.0,False,-0.028219151209151416,-0.028624964149519254,2.7035835163311672,70.94165802001953,-0.10712343381407574,0.9241793700943465
+2009-10-27,65.55999755859375,66.31999969482422,64.0,64.94000244140625,62.867767333984375,868100,0.0,0.0,False,-0.007489116225266157,-0.007517300461034965,2.6758469489273833,70.94165802001953,-0.11381029019305877,0.9226862378302042
+2009-10-28,64.75,65.0199966430664,62.11000061035156,62.47999954223633,60.48628234863281,988100,0.0,0.0,False,-0.03788085828943066,-0.03861698805296779,2.536602711561429,70.94165802001953,-0.14737991700780717,0.9208168903380345
+2009-10-29,63.13999938964844,66.58999633789062,63.13999938964844,66.33999633789062,64.22310638427734,569400,0.0,0.0,False,0.0617796943463329,0.05994645718190926,2.755092946106106,70.94165802001953,-0.09470530888700446,0.9217153892794111
+2009-10-30,65.5999984741211,66.06999969482422,62.849998474121094,63.4900016784668,61.46405029296875,977000,0.0,0.0,False,-0.0429604895596275,-0.04391060265479791,2.593772314799484,70.94165802001953,-0.1335972120129505,0.9195660348286244
+2009-11-02,64.2300033569336,65.51000213623047,62.790000915527344,64.7300033569336,62.66447067260742,421100,0.0,0.0,False,0.019530447048589528,0.019342175273621257,2.663960294698362,70.94165802001953,-0.11667597823941911,0.917858769345405
+2009-11-03,62.04999923706055,63.5099983215332,61.779998779296875,63.400001525878906,61.376930236816406,814000,0.0,0.0,False,-0.020546578020547157,-0.020760595582269708,2.588678448639155,70.94165802001953,-0.13482526416994634,0.9172703997865167
+2009-11-04,63.880001068115234,64.75,62.70000076293945,62.939998626708984,60.93159103393555,425000,0.0,0.0,False,-0.0072558076978200825,-0.007282259099013918,2.562639687926518,70.94165802001953,-0.14110280567814149,0.916715576144456
+2009-11-05,63.61000061035156,65.58999633789062,63.54999923706055,65.47000122070312,63.38086700439453,543600,0.0,0.0,False,0.04019714451728129,0.03941025722451621,2.7058476303251022,70.94165802001953,-0.10657759103249842,0.9100129786698069
+2009-11-06,64.31999969482422,66.75,64.2300033569336,66.12000274658203,64.01011657714844,400200,0.0,0.0,False,0.009928068240377286,0.009879108752951631,2.7426395384874103,70.94165802001953,-0.09770763238878677,0.9079418903884854
+2009-11-09,67.25,68.38999938964844,67.25,68.36000061035156,66.17864227294922,701800,0.0,0.0,False,0.03387785887231054,0.03331664422723281,2.8694321525822164,70.94165802001953,-0.0671398988972911,0.9083389146854475
+2009-11-10,68.08000183105469,69.66999816894531,67.98999786376953,69.33999633789062,67.12738037109375,624500,0.0,0.0,False,0.014336016357536119,0.014234227354171926,2.924904395216011,70.94165802001953,-0.05376640122858989,0.9066554488295757
+2009-11-11,70.0,71.2699966430664,69.80000305175781,70.8499984741211,68.58917999267578,1110500,0.0,0.0,False,0.021776503321013108,0.021542782270453517,3.010375088813092,70.94165802001953,-0.033160742122490094,0.9041253528805239
+2009-11-12,70.91000366210938,71.11000061035156,69.63999938964844,69.9800033569336,67.7469711303711,387400,0.0,0.0,False,-0.01227903384170248,-0.01235504403983462,2.9611315573796353,70.94165802001953,-0.04503259408945459,0.9014155476619565
+2009-11-13,70.22000122070312,70.6500015258789,68.8499984741211,69.72000122070312,67.49526977539062,504500,0.0,0.0,False,-0.003715315249977702,-0.003722234176325864,2.9464147048973346,70.94165802001953,-0.04858059905586565,0.8977141749463559
+2009-11-16,70.02999877929688,71.94000244140625,70.02999877929688,70.66000366210938,68.40525817871094,619500,0.0,0.0,False,0.013482254480181366,0.013392177610287779,2.99962127223309,70.94165802001953,-0.03575332057495506,0.8960443758333712
+2009-11-17,70.36000061035156,70.9000015258789,69.33999633789062,69.58999633789062,67.36941528320312,540900,0.0,0.0,False,-0.015142737898914738,-0.015258559883246826,2.9390560556127405,70.94165802001953,-0.050354655311387386,0.8935852407170741
+2009-11-18,69.79000091552734,70.11000061035156,68.83000183105469,69.5199966430664,67.3016128540039,582700,0.0,0.0,False,-0.0010064274554587582,-0.0010069342436291946,2.935091681449781,70.94165802001953,-0.05131040445923063,0.8933081967859753
+2009-11-19,68.73999786376953,69.0199966430664,66.80999755859375,67.23999786376953,65.09440612792969,679900,0.0,0.0,False,-0.03279574786509609,-0.03334558335653653,2.806037406838917,70.94165802001953,-0.08242338923682568,0.8820595253180912
+2009-11-20,66.55999755859375,67.16000366210938,66.30999755859375,67.01000213623047,64.87174987792969,475100,0.0,0.0,False,-0.0034205128096939097,-0.0034263761378453507,2.7930188071346502,70.94165802001953,-0.08556197178781655,0.862057165525793
+2009-11-23,68.29000091552734,68.81999969482422,67.69000244140625,68.13999938964844,65.96569061279297,432800,0.0,0.0,False,0.016863129743251326,0.016722525652719887,2.856980975397954,70.94165802001953,-0.07014168467591153,0.8617247625035055
+2009-11-24,68.20999908447266,68.20999908447266,66.7699966430664,67.4000015258789,65.24927520751953,353000,0.0,0.0,False,-0.010860424542186164,-0.010919829452703759,2.815092524553997,70.94165802001953,-0.08024034074441322,0.8445183185479622
+2009-11-25,67.4800033569336,68.08000183105469,66.83000183105469,67.43000030517578,65.27830505371094,358600,0.0,0.0,False,0.00044490679933351096,0.00044480785764892874,2.816789885158258,70.94165802001953,-0.07983113341825776,0.8436903336745709
+2009-11-27,64.63999938964844,65.68000030517578,63.310001373291016,64.23999786376953,62.19011306762695,252300,0.0,0.0,False,-0.04730809085105725,-0.04846371285407158,2.6362248425117945,70.94165802001953,-0.12336256575682114,0.8227431061375969
+2009-11-30,64.25,65.38999938964844,63.810001373291016,65.20999908447266,63.12914276123047,628500,0.0,0.0,False,0.015099340510643433,0.014986480128836665,2.691129439582141,70.94165802001953,-0.11012591863280663,0.8228002853902593
+2009-12-01,65.41000366210938,65.69999694824219,64.2699966430664,65.44999694824219,63.361515045166016,509600,0.0,0.0,False,0.0036809035220775055,0.003674145575198151,2.7047161309367427,70.94165802001953,-0.10685037799249664,0.8022970298211498
+2009-12-02,65.19000244140625,66.55999755859375,65.02999877929688,65.51000213623047,63.41960525512695,403700,0.0,0.0,False,0.0009168058863417983,0.0009163858765172324,2.7081126364928108,70.94165802001953,-0.10603153316165626,0.793004064153041
+2009-12-03,65.9000015258789,66.91000366210938,64.12000274658203,64.2300033569336,62.18043899536133,375700,0.0,0.0,False,-0.01953916702541203,-0.01973258011546103,2.635659204339337,70.94165802001953,-0.12349893235066223,0.7907617832167809
+2009-12-04,65.62999725341797,65.70999908447266,63.470001220703125,64.77999877929688,62.712890625,478800,0.0,0.0,False,0.008563008531966121,0.00852655393393522,2.666791385125416,70.94165802001953,-0.11599344623010355,0.7907718414063407
+2009-12-07,64.44000244140625,64.52999877929688,63.380001068115234,63.959999084472656,61.919044494628906,564700,0.0,0.0,False,-0.012658420341648768,-0.012739220738862259,2.620375598467362,70.94165802001953,-0.12718357277249526,0.786557957974102
+2009-12-08,63.06999969482422,64.45999908447266,62.400001525878906,64.25,62.19980239868164,509300,0.0,0.0,False,0.004534273846507508,0.004524024995902085,2.6367913728580263,70.94165802001953,-0.12322598407371543,0.7772039084312664
+2009-12-09,63.91999816894531,64.04000091552734,62.83000183105469,63.5099983215332,61.48341751098633,445000,0.0,0.0,False,-0.01151747851389473,-0.01158431838302117,2.5949047063616164,70.94165802001953,-0.13332420996368755,0.7769744739656411
+2009-12-10,64.04000091552734,65.08000183105469,63.959999084472656,65.06999969482422,62.99361801147461,633900,0.0,0.0,False,0.02456272864497855,0.024265915368037582,2.683205375168533,70.94165802001953,-0.11203628770985319,0.7714206724334499
+2009-12-11,65.2300033569336,65.44000244140625,64.47000122070312,64.93000030517578,62.85809326171875,341800,0.0,0.0,False,-0.0021514044443545766,-0.002153722039549206,2.675281310754925,70.94165802001953,-0.11394665678689975,0.7641229568944267
+2009-12-14,65.70999908447266,65.70999908447266,64.33999633789062,64.7300033569336,62.66447067260742,479400,0.0,0.0,False,-0.003080312797671958,-0.0030850667260386936,2.663960294698362,70.94165802001953,-0.11667597823941911,0.7641486855000167
+2009-12-15,64.4000015258789,64.83000183105469,64.20999908447266,64.62999725341797,62.56766128540039,356800,0.0,0.0,False,-0.0015448847834814705,-0.001546079348447267,2.6582998981918022,70.94165802001953,-0.11804061207952066,0.7635617463482186
+2009-12-16,64.94999694824219,66.20999908447266,64.87000274658203,66.08000183105469,63.97138214111328,489300,0.0,0.0,False,0.02243524573037603,0.022187277570385786,2.740374755363145,70.94165802001953,-0.09825363648731267,0.748738804014566
+2009-12-17,65.19000244140625,66.22000122070312,65.19000244140625,65.94999694824219,63.84553909301758,450900,0.0,0.0,False,-0.0019671772577636304,-0.0019691146922136502,2.7330167752088816,70.94165802001953,-0.10002753142588594,0.7480764637804688
+2009-12-18,66.30000305175781,66.8499984741211,65.93000030517578,66.69999694824219,64.57162475585938,567800,0.0,0.0,False,0.011372535546828821,0.01130835440759077,2.775470641181853,70.94165802001953,-0.08979256253585943,0.7453651033838751
+2009-12-21,67.38999938964844,68.08000183105469,67.0999984741211,67.69999694824219,65.53968811035156,441600,0.0,0.0,False,0.01499208604634572,0.014880815464679736,2.8320728218999034,70.94165802001953,-0.0761466543133732,0.745357827863013
+2009-12-22,68.12999725341797,68.62999725341797,68.08999633789062,68.44999694824219,66.26578521728516,300500,0.0,0.0,False,0.011078739125383708,0.011017819424433407,2.8745273570032053,70.94165802001953,-0.06591152410639822,0.7437227354284653
+2009-12-23,68.29000091552734,69.0,67.9000015258789,68.87999725341797,66.68204498291016,219100,0.0,0.0,False,0.006281669556319036,0.006262022106376575,2.8988658575468174,70.94165802001953,-0.06004388896446888,0.7436746500044893
+2009-12-24,68.98999786376953,69.33999633789062,68.6500015258789,68.98999786376953,66.7885513305664,74700,0.0,0.0,False,0.0015972267749668756,0.0015959525649027213,2.905093230486495,70.94165802001953,-0.058542565896629206,0.7434003854237623
+2009-12-28,69.26000213623047,69.62000274658203,67.97000122070312,68.06999969482422,65.89788818359375,305700,0.0,0.0,False,-0.013335566189546011,-0.013425283364646625,2.8530166012349945,70.94165802001953,-0.07109743382375477,0.7433961787136694
+2009-12-29,68.08999633789062,68.41999816894531,67.44999694824219,67.45999908447266,65.3073501586914,231100,0.0,0.0,False,-0.008961410466706954,-0.009001805417058781,2.8184881379362916,70.94165802001953,-0.07942171100283757,0.7434973078747488
+2009-12-30,67.16000366210938,67.62999725341797,66.75,67.26000213623047,65.11376953125,215100,0.0,0.0,False,-0.0029641476337811667,-0.00296854941989319,2.8071695753576065,70.94165802001953,-0.08215044095987889,0.7387906160026874
+2009-12-31,67.25,67.87000274658203,67.11000061035156,67.3499984741211,65.20085144042969,399800,0.0,0.0,False,0.0013373808613228455,0.00133648736408075,2.8122612110835004,70.94165802001953,-0.08092292652604494,0.7380019570336119
+2010-01-04,67.95999908447266,69.05999755859375,67.87999725341797,68.87999725341797,66.68204498291016,306100,0.0,0.0,False,0.022717395705081467,0.02246319827261509,2.8988658575468174,70.94165802001953,-0.06004388896446888,0.7375121710477489
+2010-01-05,68.77999877929688,69.5,68.2699966430664,69.43000030517578,67.21451568603516,324600,0.0,0.0,False,0.00798521855863088,0.007953505413315111,2.9299991535501126,70.94165802001953,-0.052538133982329316,0.7374616569233099
+2010-01-06,69.20999908447266,71.47000122070312,69.20999908447266,70.79000091552734,68.5311050415039,486200,0.0,0.0,False,0.0195878723818923,0.019398498962904766,3.0069794754307972,70.94165802001953,-0.033979371864065744,0.7349364094258112
+2010-01-07,70.44999694824219,71.04000091552734,69.97000122070312,70.47000122070312,68.22130584716797,434000,0.0,0.0,False,-0.004520563241294795,-0.00453081188539674,2.988865671305542,70.94165802001953,-0.0383463292059496,0.7329822854292284
+2010-01-08,70.04000091552734,70.69000244140625,69.30999755859375,69.81999969482422,67.59205627441406,382800,0.0,0.0,False,-0.00922365183339613,-0.009266453102603139,2.952073763143234,70.94165802001953,-0.047216287849661254,0.7318082957487486
+2010-01-11,70.23999786376953,70.62999725341797,69.45999908447266,70.29000091552734,68.0470962524414,378100,0.0,0.0,False,0.006732151721793311,0.00670959198218424,2.9786797233324327,70.94165802001953,-0.04080200334141171,0.7310514710008684
+2010-01-12,69.54000091552734,70.66999816894531,68.97000122070312,69.7699966430664,67.54364013671875,324000,0.0,0.0,False,-0.007398642167697145,-0.00742614787456115,2.9492428957596237,70.94165802001953,-0.04789876608666055,0.7215284421910151
+2010-01-13,70.33999633789062,70.55999755859375,69.75,70.5199966430664,68.26970672607422,462000,0.0,0.0,False,0.010749592232307759,0.010692226107850799,2.991695646515378,70.94165802001953,-0.03766406605821504,0.7214867314663224
+2010-01-14,70.19000244140625,70.4800033569336,69.06999969482422,69.22000122070312,67.01122283935547,764400,0.0,0.0,False,-0.018434001654178744,-0.018606025197379337,2.9181127223645356,70.94165802001953,-0.0554037682563735,0.7180466271711068
+2010-01-15,69.0999984741211,69.4800033569336,67.70999908447266,67.76000213623047,65.59780883789062,460800,0.0,0.0,False,-0.02109219831509701,-0.021317816897800712,2.835471111803518,70.94165802001953,-0.07532737930400335,0.7183868967081708
+2010-01-19,67.76000213623047,68.62999725341797,67.23999786376953,68.30000305175781,66.12057495117188,382400,0.0,0.0,False,0.007969261817466267,0.007937674955514328,2.866036985286809,70.94165802001953,-0.06795842109423433,0.7149750761838541
+2010-01-20,67.61000061035156,67.95999908447266,66.25,67.12999725341797,64.9878921508789,477500,0.0,0.0,False,-0.017130564897982592,-0.01727899054377398,2.7998095878123523,70.94165802001953,-0.08392481984929767,0.7045095670011783
+2010-01-21,67.06999969482422,67.54000091552734,65.63999938964844,65.94999694824219,63.84553909301758,564300,0.0,0.0,False,-0.017577936751805856,-0.017734263323334845,2.733016775208881,70.94165802001953,-0.10002753142588594,0.6921558836364137
+2010-01-22,65.83999633789062,66.25,65.33999633789062,65.8499984741211,63.748722076416016,1070800,0.0,0.0,False,-0.0015164257045509055,-0.0015175766416972197,2.727355932615435,70.94165802001953,-0.1013922728106198,0.6872939302474589
+2010-01-25,66.6500015258789,67.70999908447266,65.8499984741211,66.01000213623047,63.903629302978516,965800,0.0,0.0,False,0.002429965990170091,0.0024270183968820146,2.7364132807649493,70.94165802001953,-0.09920868659504556,0.6846459281472753
+2010-01-26,65.69000244140625,65.83000183105469,63.11000061035156,63.22999954223633,61.212345123291016,800400,0.0,0.0,False,-0.042114731339086275,-0.04302726949752163,2.5790552392737394,70.94165802001953,-0.13714527075167782,0.6860621650528579
+2010-01-27,63.16999816894531,64.33000183105469,63.060001373291016,63.900001525878906,61.8609619140625,1161600,0.0,0.0,False,0.010596176138409241,0.010540430114712266,2.6169795389981805,70.94165802001953,-0.12800231005870322,0.6854866318930868
+2010-01-28,64.11000061035156,64.27999877929688,61.720001220703125,61.779998779296875,59.808616638183594,1112300,0.0,0.0,False,-0.03317674365830314,-0.03373957547553761,2.4969799360155105,70.94165802001953,-0.15693235388851812,0.6768109861271131
+2010-01-29,62.189998626708984,63.52000045776367,60.54999923706055,60.56999969482422,58.63722610473633,892100,0.0,0.0,False,-0.019585648344513262,-0.019779988863834485,2.428489316720892,70.94165802001953,-0.17344438033589415,0.674468943161519
+2010-02-01,61.119998931884766,65.19000244140625,60.65999984741211,64.12000274658203,62.07394790649414,1236400,0.0,0.0,False,0.05860989733073718,0.05695662985084719,2.6294327235734327,70.94165802001953,-0.12500004032923717,0.6759969417834378
+2010-02-02,64.93000030517578,66.0199966430664,64.58000183105469,65.47000122070312,63.38086700439453,683100,0.0,0.0,False,0.021054228738102587,0.020835651129657202,2.7058476303251022,70.94165802001953,-0.10657759103249842,0.6758134105897775
+2010-02-03,65.05999755859375,66.16999816894531,65.04000091552734,65.8499984741211,63.748722076416016,578800,0.0,0.0,False,0.00580388198217574,0.005787104344795058,2.727355932615435,70.94165802001953,-0.1013922728106198,0.6754597785465107
+2010-02-04,65.11000061035156,65.58999633789062,63.34000015258789,63.34000015258789,61.31883239746094,644500,0.0,0.0,False,-0.03811668061427731,-0.03886212529244221,2.585281496996201,70.94165802001953,-0.13564421654541903,0.6766805986742112
+2010-02-05,63.2599983215332,63.7400016784668,60.90999984741211,63.709999084472656,61.677024841308594,540700,0.0,0.0,False,0.005841475283252295,0.005824480019334465,2.6062248302444058,70.94165802001953,-0.13059510360043303,0.6698519872067166
+2010-02-08,63.720001220703125,64.12000274658203,62.459999084472656,62.5,60.50563430786133,482500,0.0,0.0,False,-0.018992332014411972,-0.019175002948252275,2.5377342109497874,70.94165802001953,-0.14710713004780895,0.669144130767298
+2010-02-09,63.58000183105469,63.58000183105469,61.939998626708984,62.45000076293945,60.45722579956055,577400,0.0,0.0,False,-0.0008000661236682305,-0.0008003863473808401,2.534903789653064,70.94165802001953,-0.14778950074017594,0.6690694508042665
+2010-02-10,66.19000244140625,69.7300033569336,66.1500015258789,67.5199966430664,65.36544799804688,1910500,0.0,0.0,False,0.08118503840647628,0.07805769737257541,2.8218850895792467,70.94165802001953,-0.07860275862736488,0.6697444725548007
+2010-02-11,67.16000366210938,68.33000183105469,67.1500015258789,67.86000061035156,65.69462585449219,651400,0.0,0.0,False,0.0050359611465549126,0.005023323106248183,2.8411319543969653,70.94165802001953,-0.07396263791926949,0.6687996818420059
+2010-02-12,66.79000091552734,68.76000213623047,66.16000366210938,68.70999908447266,66.51750946044922,638300,0.0,0.0,False,0.012525889222348985,0.01244808927398043,2.8892455477461665,70.94165802001953,-0.06236319650609001,0.6688516265936302
+2010-02-16,69.55000305175781,69.91999816894531,68.58000183105469,69.4000015258789,67.18544006347656,416400,0.0,0.0,False,0.010041425309594398,0.009991345170083744,2.9282991164245322,70.94165802001953,-0.05294798657627897,0.667297965876215
+2010-02-17,69.98999786376953,70.0,69.05000305175781,69.7699966430664,67.54364013671875,431700,0.0,0.0,False,0.005331513388968867,0.005317351186474171,2.949242895759624,70.94165802001953,-0.04789876608666055,0.6630400113877685
+2010-02-18,69.69999694824219,69.69999694824219,68.25,68.41999816894531,66.23674774169922,658100,0.0,0.0,False,-0.019348859380012406,-0.019538498748808444,2.872829550312058,70.94165802001953,-0.06632083897718599,0.663413043828253
+2010-02-19,68.16000366210938,69.4800033569336,68.16000366210938,68.88999938964844,66.69172668457031,492000,0.0,0.0,False,0.00686898071513653,0.006845496746389679,2.8994319418061623,70.94165802001953,-0.059907414825995486,0.6607320129969453
+2010-02-22,69.41000366210938,71.37999725341797,68.81999969482422,70.87000274658203,68.60855102539062,752800,0.0,0.0,False,0.028741561151748973,0.02833626996383199,3.0115077034186672,70.94165802001953,-0.03288768630091099,0.6610614197836516
+2010-02-23,70.79000091552734,71.37999725341797,69.69999694824219,70.33999633789062,68.095458984375,818000,0.0,0.0,False,-0.007478543612234878,-0.007506648127753066,2.9815074681078344,70.94165802001953,-0.04012027791683892,0.6549357782358727
+2010-02-24,70.41000366210938,71.01000213623047,70.12999725341797,70.70999908447266,68.45366668701172,314500,0.0,0.0,False,0.005260375772177639,0.005246588325841532,3.002451693529813,70.94165802001953,-0.03507094988258819,0.6463140104934337
+2010-02-25,69.83000183105469,70.7300033569336,69.27999877929688,70.62000274658203,68.36650848388672,306100,0.0,0.0,False,-0.0012732437478260028,-0.0012740550113439417,2.9973555969350505,70.94165802001953,-0.0362995397627458,0.6437401145453411
+2010-02-26,70.54000091552734,71.33000183105469,69.93000030517578,71.12999725341797,68.86024475097656,353100,0.0,0.0,False,0.007221902625116794,0.007195949565089732,3.0262241098140814,70.94165802001953,-0.029339788879132245,0.643712358591056
+2010-03-01,71.1500015258789,72.29000091552734,71.0,72.20999908447266,69.90580749511719,469200,0.0,0.0,False,0.015183837175161807,0.01506971646305431,3.087357641128209,70.94165802001953,-0.014601442281064636,0.6409793530751643
+2010-03-02,72.30999755859375,74.29000091552734,72.2699966430664,73.93000030517578,71.57091522216797,686100,0.0,0.0,False,0.02381930467174831,0.02354005076487298,3.1847156580846407,71.57091522216797,0.0,0.6377905226283781
+2010-03-03,73.88999938964844,75.51000213623047,73.41999816894531,74.4800033569336,72.10335540771484,698000,0.0,0.0,False,0.0074393373885759395,0.0074118019972354955,3.215847169740389,72.10335540771484,0.0,0.6363121875737936
+2010-03-04,74.51000213623047,77.3499984741211,74.48999786376953,76.80000305175781,74.34932708740234,995400,0.0,0.0,False,0.031149336490478907,0.03067404080214331,3.347168011823065,74.34932708740234,0.0,0.6320218700398345
+2010-03-05,77.69000244140625,78.08000183105469,76.37000274658203,77.94999694824219,75.46263122558594,758200,0.0,0.0,False,0.014973963878312402,0.01486296081333276,3.4122623486050587,75.46263122558594,0.0,0.6220264352285713
+2010-03-08,77.73999786376953,78.38999938964844,77.37999725341797,77.45999908447266,74.9882583618164,494200,0.0,0.0,False,-0.006286195644986892,-0.006306036967492398,3.3845260042447176,75.46263122558594,-0.006286195644986892,0.6196159683381594
+2010-03-09,77.1500015258789,77.76000213623047,76.58000183105469,76.93000030517578,74.47518920898438,504300,0.0,0.0,False,-0.006841993187206574,-0.006865506937918287,3.354527107194545,75.46263122558594,-0.013085178724416946,0.6193837375365541
+2010-03-10,76.80999755859375,77.22000122070312,76.11000061035156,76.77999877929688,74.3299331665039,711300,0.0,0.0,False,-0.0019503950781899482,-0.001952299575421387,3.3460340589568283,75.46263122558594,-0.015010052534425555,0.6006741465176687
+2010-03-11,76.4000015258789,76.98999786376953,75.58999633789062,76.93000030517578,74.47518920898438,451200,0.0,0.0,False,0.001954206553032689,0.0019522995754213265,3.354527107194545,75.46263122558594,-0.013085178724416946,0.5925051531969571
+2010-03-12,77.31999969482422,78.05999755859375,76.95999908447266,78.04000091552734,75.54977416992188,450000,0.0,0.0,False,0.0144287644294816,0.014325660400416072,3.417357553026047,75.54977416992188,0.0,0.5869042222375997
+2010-03-15,77.97000122070312,78.66999816894531,75.86000061035156,76.81999969482422,74.36869812011719,574700,0.0,0.0,False,-0.015633085112184197,-0.015756570449167943,3.3483006264286415,75.54977416992188,-0.015633085112184197,0.5868538696448723
+2010-03-16,76.7699966430664,77.83000183105469,76.19000244140625,77.7300033569336,75.2496566772461,382700,0.0,0.0,False,0.011845824646627756,0.011776212072135589,3.3998098331601367,75.54977416992188,-0.003972447250481181,0.5850381610504285
+2010-03-17,78.08999633789062,79.79000091552734,77.9800033569336,79.05000305175781,76.52754211425781,619300,0.0,0.0,False,0.016981943751487316,0.016839362485494953,3.474527156264103,76.52754211425781,0.0,0.5844968411933381
+2010-03-18,79.19999694824219,79.58000183105469,78.72000122070312,79.36000061035156,76.82764434814453,351400,0.0,0.0,False,0.003921493172205359,0.0039138241606349366,3.4920739839562405,76.82764434814453,0.0,0.5815340732740786
+2010-03-19,78.72000122070312,81.08000183105469,78.69999694824219,78.72000122070312,76.20806121826172,695200,0.0,0.0,False,-0.008064585802932789,-0.008097280472976844,3.455847267879503,76.82764434814453,-0.008064585802932789,0.5810797044437552
+2010-03-22,78.01000213623047,79.69000244140625,77.77999877929688,79.61000061035156,77.06966400146484,512800,0.0,0.0,False,0.011305927082116307,0.01124249276327384,3.506224752179196,77.06966400146484,0.0,0.5791695648645507
+2010-03-23,79.5999984741211,80.61000061035156,79.27999877929688,80.45999908447266,77.89254760742188,398400,0.0,0.0,False,0.010677140177247857,0.010620542030531248,3.5543383455283974,77.89254760742188,0.0,0.5575108746058068
+2010-03-24,79.95999908447266,81.05000305175781,79.83999633789062,80.12000274658203,77.56336212158203,685400,0.0,0.0,False,-0.004226148661858331,-0.004235104068272953,3.5350910346237923,77.89254760742188,-0.004226148661858331,0.553516939931737
+2010-03-25,80.9800033569336,81.43000030517578,79.76000213623047,79.80999755859375,77.26327514648438,513300,0.0,0.0,False,-0.00386892686043272,-0.003876430518280205,3.517545099105429,77.89254760742188,-0.008078724862216946,0.5530375631481798
+2010-03-26,80.23999786376953,81.25,79.8499984741211,80.7699966430664,78.1926498413086,583600,0.0,0.0,False,0.012028673299989023,0.011956903764277839,3.571885173220535,78.1926498413086,0.0,0.5514921343802229
+2010-03-29,80.93000030517578,81.19999694824219,80.05999755859375,80.69999694824219,78.12489318847656,411300,0.0,0.0,False,-0.0008665348081889901,-0.0008669104665055747,3.5679234755788958,78.1926498413086,-0.0008665348081889901,0.5478617477687131
+2010-03-30,80.91000366210938,81.06999969482422,79.55000305175781,79.7699966430664,77.22456359863281,463700,0.0,0.0,False,-0.011524234505789321,-0.011591153116904136,3.515281654241824,78.1926498413086,-0.01238078316364144,0.5358025662024718
+2010-03-31,79.70999908447266,80.0199966430664,78.77999877929688,79.0,76.47913360595703,441100,0.0,0.0,False,-0.009652757593426875,-0.009699647446240228,3.47169673496738,78.1926498413086,-0.021914032058372945,0.5327869276965999
+2010-04-01,79.97000122070312,81.29000091552734,79.91999816894531,81.26000213623047,78.6670150756836,697100,0.0,0.0,False,0.028607560867506265,0.028206004970887405,3.5996210714939885,78.6670150756836,0.0,0.5330946861263056
+2010-04-05,81.7699966430664,82.80999755859375,81.33999633789062,82.47000122070312,79.83841705322266,403600,0.0,0.0,False,0.014890637154747477,0.01478086004309486,3.6681123599189362,79.83841705322266,0.0,0.5291079296488677
+2010-04-06,81.8499984741211,83.68000030517578,80.88999938964844,83.68000030517578,81.00977325439453,651600,0.0,0.0,False,0.014671585990877256,0.014564999536604664,3.736600971822564,81.00977325439453,0.0,0.5290099227926278
+2010-04-07,83.29000091552734,83.5999984741211,81.83000183105469,82.52999877929688,79.89645385742188,480800,0.0,0.0,False,-0.013743025714644364,-0.013838335328317837,3.671505742866797,81.00977325439453,-0.013743025714644364,0.529053686932824
+2010-04-08,82.0,82.08999633789062,80.83999633789062,81.0999984741211,78.5121078491211,584100,0.0,0.0,False,-0.01732675158238184,-0.017478616516484434,3.5905637233444745,81.00977325439453,-0.03083165530447829,0.5241729521678496
+2010-04-09,81.30000305175781,81.44000244140625,80.2699966430664,81.29000091552734,78.69605255126953,459800,0.0,0.0,False,0.0023428832467717875,0.002340142975074283,3.601318878185136,81.00977325439453,-0.02856100702638975,0.522274073770418
+2010-04-12,81.5999984741211,81.5999984741211,80.05999755859375,80.44000244140625,77.8731689453125,467700,0.0,0.0,False,-0.010456478810305425,-0.01051153189542755,3.5532052848359346,81.00977325439453,-0.038718838271922684,0.504568116132476
+2010-04-13,80.41000366210938,81.43000030517578,80.08000183105469,81.22000122070312,78.6282730102539,251000,0.0,0.0,False,0.009696588377849258,0.009649878175098362,3.5973558422828367,81.00977325439453,-0.029397690531264842,0.5044573687269861
+2010-04-14,81.87999725341797,82.94000244140625,80.97000122070312,82.9000015258789,80.25468444824219,604000,0.0,0.0,False,0.020684816996758615,0.020473791227779297,3.6924513065494358,81.00977325439453,-0.009320959383272709,0.499427138981167
+2010-04-15,82.44000244140625,84.12999725341797,82.33000183105469,84.0,81.319580078125,373400,0.0,0.0,False,0.013268952924107236,0.01318169143311675,3.7547152220347053,81.319580078125,0.0,0.496215067295143
+2010-04-16,83.80999755859375,84.5999984741211,81.47000122070312,82.79000091552734,80.14820098876953,692000,0.0,0.0,False,-0.014404637705090262,-0.01450939167772098,3.686225271870417,81.319580078125,-0.014404637705090262,0.4960477734489576
+2010-04-19,82.19000244140625,83.8499984741211,81.44999694824219,82.29000091552734,79.66413879394531,443100,0.0,0.0,False,-0.00603958902199242,-0.006057901108650479,3.657922397163845,81.319580078125,-0.02035722863533329,0.4960824140502674
+2010-04-20,82.76000213623047,83.33999633789062,82.12000274658203,83.16999816894531,80.51605224609375,328000,0.0,0.0,False,0.010693813616085679,0.010637039189359923,3.707733351117306,81.319580078125,-0.009881111428013845,0.48031528578742566
+2010-04-21,83.45999908447266,84.22000122070312,82.87000274658203,83.80000305175781,81.1259765625,414800,0.0,0.0,False,0.007575189038603769,0.00754664137278535,3.7433953211953597,81.319580078125,-0.002380773676388892,0.4749884057953304
+2010-04-22,82.91000366210938,84.79000091552734,82.2699966430664,84.58000183105469,81.88108825683594,402800,0.0,0.0,False,0.009307890349451675,0.009264838877469055,3.7875463247291483,81.88108825683594,0.0,0.47498315389986046
+2010-04-23,84.97000122070312,85.55000305175781,84.47000122070312,85.38999938964844,82.66521453857422,367800,0.0,0.0,False,0.009576402786425131,0.009530839697297745,3.833393796693424,82.66521453857422,0.0,0.47428717673175946
+2010-04-26,85.29000091552734,85.45999908447266,82.54000091552734,82.54000091552734,79.9061508178711,741200,0.0,0.0,False,-0.033376357106236765,-0.03394606001744231,3.6720727192999147,82.66521453857422,-0.033376357106236765,0.4755002313968642
+2010-04-27,81.80999755859375,82.87000274658203,79.51000213623047,81.30000305175781,78.70574188232422,953700,0.0,0.0,False,-0.01502273508685148,-0.015136719382873826,3.6018854085313663,82.66521453857422,-0.047897688022117024,0.47368610073592443
+2010-04-28,82.72000122070312,84.31999969482422,82.38999938964844,83.41999816894531,80.75809478759766,648300,0.0,0.0,False,0.02607627926742606,0.025742090249579054,3.7218854576009237,82.66521453857422,-0.023070402243819732,0.47103396471474623
+2010-04-29,84.13999938964844,88.01000213623047,83.91000366210938,87.05000305175781,84.27225494384766,558700,0.0,0.0,False,0.043514649094838376,0.04259448586000027,3.927356646354448,84.27225494384766,0.0,0.41107588219094715
+2010-04-30,86.98999786376953,86.98999786376953,84.18000030517578,84.18000030517578,81.49385070800781,657900,0.0,0.0,False,-0.03296938283769846,-0.0335251220214887,3.76490473870291,84.27225494384766,-0.03296938283769846,0.4116341296499066
+2010-05-03,84.23999786376953,85.66000366210938,83.5,85.33000183105469,82.6071548461914,746400,0.0,0.0,False,0.013661204232115143,0.013568731224813207,3.8299990754849036,84.27225494384766,-0.01975858007793596,0.41146741978193
+2010-05-04,83.9800033569336,84.38999938964844,82.80000305175781,83.76000213623047,81.08724975585938,548900,0.0,0.0,False,-0.018399194272723518,-0.01857056475521349,3.741130984157982,84.27225494384766,-0.037794232397252436,0.40329928349163935
+2010-05-05,82.87000274658203,83.79000091552734,80.91999816894531,81.06999969482422,78.48307800292969,731100,0.0,0.0,False,-0.03211567491523548,-0.03264269772549548,3.5888663627402133,84.27225494384766,-0.06869612003114689,0.40374427876966157
+2010-05-06,80.93000030517578,82.1500015258789,73.19999694824219,77.80000305175781,75.31742858886719,1089100,0.0,0.0,False,-0.04033543911140092,-0.04117147132120174,3.4037724229755497,84.27225494384766,-0.10626067097584202,0.40476832821035824
+2010-05-07,77.66999816894531,77.73999786376953,73.7699966430664,74.08999633789062,71.72579193115234,893600,0.0,0.0,False,-0.04768666064424998,-0.048861160366064804,3.1937712218866086,84.27225494384766,-0.14888011506343668,0.4016758358329889
+2010-05-10,77.94999694824219,79.94999694824219,77.41999816894531,79.88999938964844,77.3407211303711,702100,0.0,0.0,False,0.07828326530864049,0.07537020727200482,3.5220733270933,84.27225494384766,-0.08225167130148814,0.40657962924564756
+2010-05-11,78.5999984741211,80.19000244140625,78.5999984741211,79.01000213623047,76.48882293701172,331100,0.0,0.0,False,-0.011014872642877926,-0.011075985534052752,3.472263265313612,84.27225494384766,-0.09236055226031625,0.40396829982667
+2010-05-12,79.56999969482422,81.08000183105469,79.0,80.98999786376953,78.40563201904297,331100,0.0,0.0,False,0.025059989269409222,0.024751136994281966,3.584338134752344,84.27225494384766,-0.06961511743946736,0.4046439723789533
+2010-05-13,80.54000091552734,81.44000244140625,79.83999633789062,79.83999633789062,77.29231262207031,265700,0.0,0.0,False,-0.014199482464502755,-0.0143012597206371,3.5192429057965766,84.27225494384766,-0.08282610126462409,0.39602100272981805
+2010-05-14,79.19000244140625,79.19000244140625,76.44999694824219,77.12000274658203,74.65911865234375,319000,0.0,0.0,False,-0.0340679930564618,-0.0346618334336564,3.3652813698614343,84.27225494384766,-0.11407237527830882,0.39428379678431236
+2010-05-17,77.43000030517578,78.29000091552734,75.08000183105469,76.94000244140625,74.48486328125,376800,0.0,0.0,False,-0.002334013235612664,-0.0023367412902083567,3.3550927453670045,84.27225494384766,-0.11614014208020418,0.3936611301953427
+2010-05-18,77.91000366210938,78.33000183105469,74.01000213623047,74.2699966430664,71.90003967285156,461600,0.0,0.0,False,-0.034702669704021805,-0.035319110804262505,3.203959400294152,84.27225494384766,-0.14681243879423844,0.38627866287491885
+2010-05-19,73.80999755859375,75.41000366210938,73.19999694824219,75.01000213623047,72.616455078125,601600,0.0,0.0,False,0.009964047426582301,0.009914733612249564,3.245847851138109,84.27225494384766,-0.13831123747061425,0.38270920497148203
+2010-05-20,73.3499984741211,73.83999633789062,71.22000122070312,71.29000091552734,69.01514434814453,536400,0.0,0.0,False,-0.04959359040738043,-0.050865586296519404,3.035281011876709,84.27225494384766,-0.181045477018139,0.38553822964531875
+2010-05-21,69.87999725341797,73.0999984741211,69.11000061035156,72.88999938964844,70.56409454345703,516900,0.0,0.0,False,0.022443627553669687,0.0221954754381453,3.125847355981665,84.27225494384766,-0.162665166720941,0.3860761243268541
+2010-05-24,72.4000015258789,72.68000030517578,70.0,70.04000091552734,67.80503845214844,414900,0.0,0.0,False,-0.03909999992431601,-0.039884933620151254,2.9645267246750424,84.27225494384766,-0.19540495863877938,0.3878171149632576
+2010-05-25,68.86000061035156,69.5,66.80000305175781,69.4000015258789,67.18544006347656,745100,0.0,0.0,False,-0.009137940230048547,-0.009179947307138383,2.928299116424532,84.27225494384766,-0.20275730003613157,0.3827093146302984
+2010-05-26,69.94999694824219,71.13999938964844,69.19999694824219,69.62000274658203,67.39842224121094,434600,0.0,0.0,False,0.003170064489168345,0.003165050428538034,2.9407520779563407,84.27225494384766,-0.20022998926372748,0.3805101044861849
+2010-05-27,70.86000061035156,73.70999908447266,70.58999633789062,73.68000030517578,71.3288803100586,600600,0.0,0.0,False,0.058316766745384774,0.05667969008510068,3.1705639976879114,84.27225494384766,-0.15358998809766633,0.38431136844243874
+2010-05-28,73.3499984741211,73.51000213623047,71.36000061035156,71.6500015258789,69.3636474609375,578400,0.0,0.0,False,-0.02755171314309779,-0.02793838037188206,3.055657814778683,84.27225494384766,-0.1769100339470454,0.3852499198352296
+2010-06-01,70.9800033569336,71.51000213623047,68.62999725341797,68.73999786376953,66.54651641845703,663200,0.0,0.0,False,-0.04061394037946098,-0.04146172032978845,2.8909415700897663,84.27225494384766,-0.2103389607552527,0.38201172376251674
+2010-06-02,69.12000274658203,71.12999725341797,68.31999969482422,71.05000305175781,68.78280639648438,520700,0.0,0.0,False,0.03360491425223722,0.033052608535901244,3.021696327913098,84.27225494384766,-0.1838024692431005,0.3833456797846337
+2010-06-03,70.76000213623047,71.79000091552734,70.31999969482422,71.02999877929688,68.7634506225586,358200,0.0,0.0,False,-0.0002814042482391921,-0.00028144384984420313,3.0205646054812956,84.27225494384766,-0.18403215069565781,0.3831182034757547
+2010-06-04,69.16000366210938,70.37000274658203,68.05999755859375,68.19000244140625,66.01409149169922,436600,0.0,0.0,False,-0.039982855804467365,-0.04080413614270374,2.8598109506077916,84.27225494384766,-0.21665687555547464,0.38498323736437146
+2010-06-07,68.5999984741211,69.58000183105469,66.05000305175781,66.06999969482422,63.96170425415039,583600,0.0,0.0,False,-0.03109013835033847,-0.03158369345156153,2.739808894147244,84.27225494384766,-0.2410111216702413,0.3857255377412588
+2010-06-08,66.06999969482422,66.8499984741211,64.56999969482422,66.58999633789062,64.4651107788086,419500,0.0,0.0,False,0.00787043638890439,0.007839626059335747,2.7692428221552885,84.27225494384766,-0.2350375479834611,0.38530501700860853
+2010-06-09,66.87000274658203,67.6500015258789,65.05000305175781,65.36000061035156,63.274375915527344,382200,0.0,0.0,False,-0.018470996929903283,-0.01864371596191415,2.699621149559198,84.27225494384766,-0.24916716708614994,0.3857390308987933
+2010-06-10,66.72000122070312,68.18000030517578,65.91999816894531,68.05000305175781,65.8785400390625,433500,0.0,0.0,False,0.04115669393581656,0.04033230081824715,2.8518853248900795,84.27225494384766,-0.2182653699849526,0.38772566632665745
+2010-06-11,67.3499984741211,68.61000061035156,67.1500015258789,68.52999877929688,66.34319305419922,328700,0.0,0.0,False,0.0070531771782009756,0.007028419867679271,2.8790533545566417,84.27225494384766,-0.21275165713312105,0.38701554797198856
+2010-06-14,69.44999694824219,70.19999694824219,67.25,67.4000015258789,65.24927520751953,728800,0.0,0.0,False,-0.016488772944437735,-0.01662622580835422,2.8150925245539975,84.27225494384766,-0.22573241630953778,0.3872746486940861
+2010-06-15,68.0,69.30000305175781,67.68000030517578,69.0999984741211,66.8950424194336,442200,0.0,0.0,False,0.025222766179085365,0.0249099218346515,2.9113197112523994,84.27225494384766,-0.20620324608606777,0.38786264068550924
+2010-06-16,68.2300033569336,70.30999755859375,68.2300033569336,70.13999938964844,67.90186309814453,636800,0.0,0.0,False,0.015050751779154936,0.014938612996566685,2.9701880133553753,84.27225494384766,-0.19425600817981026,0.3875258724633451
+2010-06-17,70.55000305175781,70.73999786376953,69.1500015258789,70.16999816894531,67.93087768554688,697000,0.0,0.0,False,0.00042730178640915106,0.0004272105189990428,2.971884481785862,84.27225494384766,-0.1939117123327171,0.38694097750523754
+2010-06-18,70.30000305175781,70.30000305175781,69.47000122070312,69.75,67.5242919921875,419700,0.0,0.0,False,-0.005985285443262933,-0.006003269058132859,2.948111619414707,84.27225494384766,-0.19873638082687672,0.38632787637663374
+2010-06-21,70.6500015258789,71.11000061035156,70.12999725341797,70.5999984741211,68.34716796875,686600,0.0,0.0,False,0.012186369561012267,0.01211271355523699,2.996224766677021,84.27225494384766,-0.1889718862478389,0.3864120664991639
+2010-06-22,70.54000091552734,71.0,69.0,69.08999633789062,66.88536071777344,377900,0.0,0.0,False,-0.02138797106626178,-0.021620008220503292,2.9107536269930545,84.27225494384766,-0.20631813207869498,0.3774867700537234
+2010-06-23,69.06999969482422,69.19999694824219,67.62999725341797,68.23999786376953,66.06246948242188,346200,0.0,0.0,False,-0.012303009605103221,-0.012379318156937163,2.862639587556967,84.27225494384766,-0.21608280772312716,0.377655472564656
+2010-06-24,67.86000061035156,67.86000061035156,64.91999816894531,65.25,63.167884826660156,807200,0.0,0.0,False,-0.04381587122673214,-0.04480478115705597,2.693394668793293,84.27225494384766,-0.25043082247235204,0.37984528317112576
+2010-06-25,65.56999969482422,67.25,65.1500015258789,66.91999816894531,64.78459930419922,431400,0.0,0.0,False,0.025593930871288695,0.02527188952956025,2.7879231566267744,84.27225494384766,-0.23124640075946068,0.3806076406119556
+2010-06-28,66.79000091552734,67.12000274658203,65.86000061035156,65.93000030517578,63.82619857788086,291600,0.0,0.0,False,-0.014793650599244201,-0.014904167972969359,2.731885944950852,84.27225494384766,-0.24261907290353657,0.37875645372832445
+2010-06-29,64.31999969482422,65.33999633789062,61.40999984741211,61.790000915527344,59.81829071044922,867600,0.0,0.0,False,-0.06279408701649658,-0.06485226316705131,2.4975455741879675,84.27225494384766,-0.29017811674426675,0.38403974144285885
+2010-06-30,61.5,61.75,60.38999938964844,60.77000045776367,58.830848693847656,871500,0.0,0.0,False,-0.01650735928549485,-0.016645123931903653,2.4398103327774545,84.27225494384766,-0.3018954015998757,0.3844150023361904
+2010-07-01,60.4900016784668,61.630001068115234,58.08000183105469,59.70000076293945,57.794986724853516,1028600,0.0,0.0,False,-0.017607462615144454,-0.01776431792831519,2.379244000939888,84.27225494384766,-0.3141872522176663,0.38468245124659944
+2010-07-02,61.36000061035156,61.36000061035156,59.41999816894531,60.40999984741211,58.482337951660156,841200,0.0,0.0,False,0.011892921268049417,0.011822756243437578,2.4194330837885945,84.27225494384766,-0.3060309352036664,0.38453324998628524
+2010-07-06,61.150001525878906,62.04999923706055,59.11000061035156,59.959999084472656,58.04668426513672,848900,0.0,0.0,False,-0.0074493206287945535,-0.007477205385682373,2.3939606303787455,84.27225494384766,-0.31120053327379904,0.38455677699234525
+2010-07-07,59.970001220703125,62.77000045776367,59.849998474121094,62.59000015258789,60.592769622802734,507500,0.0,0.0,False,0.04386271825684984,0.04292798489154255,2.542828969283889,84.27225494384766,-0.2809879163293192,0.38518700906450365
+2010-07-08,63.040000915527344,64.5999984741211,62.72999954223633,64.37999725341797,62.32564926147461,809100,0.0,0.0,False,0.028598785786806857,0.028197473905723493,2.6441495760557325,84.27225494384766,-0.26042504377029574,0.3840598601032435
+2010-07-09,64.41000366210938,65.95999908447266,64.02999877929688,65.68000030517578,63.58416748046875,457000,0.0,0.0,False,0.020192621078270356,0.019991453661742084,2.7177345075975654,84.27225494384766,-0.24549108692017085,0.38453703357645946
+2010-07-12,65.3499984741211,65.9800033569336,64.38999938964844,65.01000213623047,62.93555450439453,253000,0.0,0.0,False,-0.01020085662477932,-0.010253241917119606,2.679810430916568,84.27225494384766,-0.2531877241646163,0.3844465928713068
+2010-07-13,65.9000015258789,67.45999908447266,65.9000015258789,67.06999969482422,64.9298324584961,707400,0.0,0.0,False,0.031687620293586294,0.031195927724475825,2.7964148666038304,84.27225494384766,-0.2295230203373556,0.38317178290246034
+2010-07-14,66.91999816894531,66.95999908447266,65.55999755859375,66.2300033569336,64.11662292480469,599500,0.0,0.0,False,-0.012524436039646591,-0.01260352786963565,2.748866911427087,84.27225494384766,-0.23917280998916057,0.3828347216954068
+2010-07-15,66.45999908447266,66.45999908447266,63.400001525878906,64.91000366210938,62.8387451171875,848900,0.0,0.0,False,-0.019930522683889174,-0.020131814609945575,2.674150034410008,84.27225494384766,-0.2543364935581912,0.38140112140387306
+2010-07-16,64.25,64.33999633789062,62.52000045776367,62.66999816894531,60.670204162597656,704800,0.0,0.0,False,-0.03450961585158563,-0.03511913661586751,2.5473565281414285,84.27225494384766,-0.2800690547200444,0.3830171563415321
+2010-07-19,63.11000061035156,63.11000061035156,61.43000030517578,62.20000076293945,60.2152099609375,443800,0.0,0.0,False,-0.0074994671262480495,-0.007527729520429961,2.5207532444735503,84.27225494384766,-0.2854681531773401,0.3829244220280995
+2010-07-20,61.11000061035156,62.95000076293945,60.779998779296875,62.90999984741211,60.90254592895508,522200,0.0,0.0,False,0.01141465700216715,0.011350001354436758,2.560941435148483,84.27225494384766,-0.27731201722873444,0.38085248611830697
+2010-07-21,63.25,63.599998474121094,61.13999938964844,61.349998474121094,59.392333984375,483800,0.0,0.0,False,-0.024797189042668144,-0.025109818377338763,2.472640097211236,84.27225494384766,-0.2952326477563779,0.3816084778699914
+2010-07-22,62.31999969482422,64.4000015258789,62.31999969482422,64.0999984741211,62.05458450317383,479000,0.0,0.0,False,0.04482481728196119,0.04384923239916209,2.6283005550547416,84.27225494384766,-0.263641579965766,0.3841336492418825
+2010-07-23,63.97999954223633,65.95999908447266,63.47999954223633,65.94999694824219,63.84553909301758,800200,0.0,0.0,False,0.028860955305439973,0.028452321682149846,2.7330167752088794,84.27225494384766,-0.2423895725163735,0.3839915288206974
+2010-07-26,66.19999694824219,69.66999816894531,66.05000305175781,69.12000274658203,66.91441345214844,1000300,0.0,0.0,False,0.04806716965236624,0.04694767702470911,2.9124523258579735,84.27225494384766,-0.20597338356811634,0.38669984062225926
+2010-07-27,69.91999816894531,73.88999938964844,69.3499984741211,73.3499984741211,71.0093994140625,2038400,0.0,0.0,False,0.06119736766193817,0.059397862748723614,3.1518841093033094,84.27225494384766,-0.15738104478896964,0.39139910167698855
+2010-07-28,72.70999908447266,73.91000366210938,71.91000366210938,72.29000091552734,69.98323822021484,884800,0.0,0.0,False,-0.014451061441373647,-0.014556495013861175,3.0918849769423042,84.27225494384766,-0.16955778308239022,0.39150860706811413
+2010-07-29,72.8499984741211,74.26000213623047,70.80999755859375,71.5199966430664,69.2378158569336,889400,0.0,0.0,False,-0.010651441434242348,-0.010708574095517422,3.0483005037547475,84.27225494384766,-0.17840318972041058,0.39167257438337955
+2010-07-30,70.2699966430664,71.41999816894531,70.13999938964844,70.83000183105469,68.56982421875,820000,0.0,0.0,False,-0.009647786111044665,-0.009694627520207109,3.0092433663812876,84.27225494384766,-0.1863297800155046,0.3877582139774077
+2010-08-02,72.26000213623047,73.38999938964844,71.44999694824219,72.86000061035156,70.53504943847656,750100,0.0,0.0,False,0.028660205011713957,0.02825718367022087,3.1241491032036297,84.27225494384766,-0.16300982469882264,0.3887071926135428
+2010-08-03,72.43000030517578,72.83000183105469,71.6500015258789,72.33999633789062,70.0316390991211,526400,0.0,0.0,False,-0.007137023981170665,-0.007162614368992564,3.0947149521521418,84.27225494384766,-0.1689834436519514,0.3876805209695935
+2010-08-04,72.54000091552734,73.23999786376953,71.58000183105469,73.1500015258789,70.8158187866211,620200,0.0,0.0,False,0.011197505835756516,0.011135277868407402,3.140565546724625,84.27225494384766,-0.15967813091263383,0.3877620774425589
+2010-08-05,72.73999786376953,73.12999725341797,72.08000183105469,72.97000122070312,70.64152526855469,625700,0.0,0.0,False,-0.002461222944997399,-0.0024642567330981284,3.130374691795761,84.27225494384766,-0.16174635037801477,0.3872890302507765
+2010-08-06,71.87999725341797,73.29000091552734,71.20999908447266,72.37999725341797,70.07036590576172,452500,0.0,0.0,False,-0.008085320363930726,-0.008118183827583269,3.0969792891895205,84.27225494384766,-0.16852389968144255,0.38661219869195884
+2010-08-09,72.72000122070312,73.94000244140625,72.16999816894531,73.54000091552734,71.19335174560547,262000,0.0,0.0,False,0.016026544536017706,0.015899475326827235,3.1626397102308585,84.27225494384766,-0.15519821092905284,0.386769377738668
+2010-08-10,72.5999984741211,72.76000213623047,71.18000030517578,71.81999969482422,69.52824401855469,605000,0.0,0.0,False,-0.023388528369905903,-0.02366638092541591,3.065281693274427,84.27225494384766,-0.17495688153968592,0.38671741747920585
+2010-08-11,70.23999786376953,70.23999786376953,68.4000015258789,68.95999908447266,66.759521484375,917600,0.0,0.0,False,-0.03982155127405218,-0.04063612770503287,2.9033958698822335,84.27225494384766,-0.20781137838475727,0.3882119244055658
+2010-08-12,67.98999786376953,68.88999938964844,67.77999877929688,68.62999725341797,66.44001007080078,276800,0.0,0.0,False,-0.004786005149078232,-0.004797494745893233,2.8847141971500863,84.27225494384766,-0.21160279720684905,0.3873095766609626
+2010-08-13,68.37000274658203,68.95999908447266,68.18000030517578,68.25,66.07217407226562,324600,0.0,0.0,False,-0.0055363627751287,-0.005551745233034158,2.8632070100769704,84.27225494384766,-0.2159676501324086,0.387302315270183
+2010-08-16,67.79000091552734,69.0199966430664,67.72000122070312,68.13999938964844,65.96569061279297,239500,0.0,0.0,False,-0.001611623364416448,-0.0016129234263453562,2.856980975397953,84.27225494384766,-0.21723121498591358,0.3856616178781117
+2010-08-17,68.69999694824219,69.9800033569336,68.4000015258789,69.44000244140625,67.22420501708984,348100,0.0,0.0,False,0.019078317722528437,0.01889860871853982,2.9305656838963428,84.27225494384766,-0.20229730340213725,0.3813121474403837
+2010-08-18,69.72000122070312,69.72000122070312,68.41000366210938,69.0999984741211,66.8950424194336,1495900,0.0,0.0,False,-0.004896489256698056,-0.004908516336591971,2.911319711252398,84.27225494384766,-0.20620324608606777,0.38077291965355214
+2010-08-19,68.68000030517578,69.0999984741211,67.45999908447266,68.0199966430664,65.84949493408203,385700,0.0,0.0,False,-0.015629670713054544,-0.01575310183075301,2.8501870721120435,84.27225494384766,-0.21861002796283413,0.3810177058023914
+2010-08-20,67.77999877929688,68.41000366210938,66.81999969482422,68.20999908447266,66.03341674804688,291800,0.0,0.0,False,0.0027930633962942597,0.0027891700426306005,2.860940888692045,84.27225494384766,-0.2164275562337058,0.3805039248631482
+2010-08-23,68.55000305175781,68.55999755859375,67.04000091552734,67.11000061035156,64.96854400634766,347000,0.0,0.0,False,-0.016126270517884622,-0.01625771386111089,2.798678311467435,84.27225494384766,-0.229063657432241,0.3808642312577707
+2010-08-24,66.48999786376953,66.48999786376953,64.58000183105469,65.12999725341797,63.05170440673828,611600,0.0,0.0,False,-0.029504118168664717,-0.02994811972948854,2.686601657681156,84.27225494384766,-0.25180945438387836,0.3808044288646075
+2010-08-25,64.76000213623047,65.48999786376953,63.31999969482422,65.11000061035156,63.03236389160156,617300,0.0,0.0,False,-0.00030674056028612284,-0.000306787614794382,2.6854708274231274,84.27225494384766,-0.25203895477104143,0.38060024372236567
+2010-08-26,65.4000015258789,66.75,65.4000015258789,65.76000213623047,63.661617279052734,588400,0.0,0.0,False,0.009983020604039439,0.00993351942872761,2.7222629586288787,84.27225494384766,-0.24457204424550183,0.37859009604247484
+2010-08-27,66.38999938964844,67.16000366210938,65.13999938964844,67.0,64.86204528808594,494800,0.0,0.0,False,0.018856385689532074,0.018680807791452106,2.7924513846146435,84.27225494384766,-0.23032740335114021,0.379042544031877
+2010-08-30,66.66000366210938,66.76000213623047,64.77999877929688,64.80999755859375,62.74195098876953,438200,0.0,0.0,False,-0.03268620793408483,-0.03323233558254268,2.6684905300772215,84.27225494384766,-0.25548508188637187,0.3804241533725733
+2010-08-31,64.68000030517578,65.16999816894531,63.93000030517578,64.20999908447266,62.16106414794922,711100,0.0,0.0,False,-0.009258348388373916,-0.009301473279038797,2.634526366690316,84.27225494384766,-0.26237806037860956,0.38048509053854596
+2010-09-01,65.23999786376953,68.30999755859375,65.23999786376953,68.16000366210938,65.98502349853516,411700,0.0,0.0,False,0.0615169544312264,0.059698974177969336,2.858111359569095,84.27225494384766,-0.21700180513144762,0.38128796763510303
+2010-09-02,67.75,69.45999908447266,67.75,69.38999938964844,67.17576599121094,441400,0.0,0.0,False,0.01804564777797224,0.017884757769357423,2.9277334782520725,84.27225494384766,-0.20287209549606167,0.38168321663170773
+2010-09-03,70.26000213623047,71.91000366210938,69.77999877929688,71.75,69.46045684814453,494200,0.0,0.0,False,0.03401064093906303,0.03344506707686623,3.061318211285241,84.27225494384766,-0.17576126455347052,0.3820162159171923
+2010-09-07,71.30000305175781,71.93000030517578,70.30999755859375,71.41000366210938,69.13134765625,599100,0.0,0.0,False,-0.004738079863396694,-0.0047493401459506365,3.0420753612495037,84.27225494384766,-0.17966657350852133,0.3812069362433249
+2010-09-08,71.5,72.80999755859375,71.5,72.08999633789062,69.7896499633789,287300,0.0,0.0,False,0.009522486244623263,0.009477433158264326,3.0805659682767326,84.27225494384766,-0.17185495973875164,0.3804065728150542
+2010-09-09,72.9800033569336,73.38999938964844,71.77999877929688,72.44000244140625,70.12844848632812,323500,0.0,0.0,False,0.004854566875274413,0.004842821462756655,3.1003753486587007,84.27225494384766,-0.1678346742583765,0.38026008872991907
+2010-09-10,72.48999786376953,73.13999938964844,72.29000091552734,72.86000061035156,70.53504943847656,229000,0.0,0.0,False,0.0057979459252932575,0.0057812025238679265,3.1241491032036297,84.27225494384766,-0.16300982469882264,0.3802963238500986
+2010-09-13,73.66000366210938,76.30999755859375,73.66000366210938,76.16000366210938,73.72975158691406,587800,0.0,0.0,False,0.04529240673778845,0.04429666133592635,3.310941741833214,84.27225494384766,-0.12510052524354875,0.38231595301467447
+2010-09-14,76.16000366210938,76.87999725341797,75.69999694824219,75.94999694824219,73.52643585205078,430500,0.0,0.0,False,-0.002757580630440737,-0.0027613897601739116,3.299053972386976,84.27225494384766,-0.12751313108871998,0.3823280255117859
+2010-09-15,75.48999786376953,77.12999725341797,75.22000122070312,76.94000244140625,74.48486328125,326100,0.0,0.0,False,0.013035140600691664,0.012950914300305899,3.3550927453670027,84.27225494384766,-0.11614014208020418,0.38249261657334443
+2010-09-16,76.80999755859375,77.80999755859375,76.5999984741211,76.75,74.30093383789062,356400,0.0,0.0,False,-0.002469353305581956,-0.0024724071868997034,3.344338482700115,84.27225494384766,-0.11832270434202963,0.38242911874511126
+2010-09-17,77.16999816894531,78.0999984741211,76.81999969482422,78.0,75.51103973388672,461300,0.0,0.0,False,0.016286550296074287,0.01615534708412319,3.415092769901782,84.27225494384766,-0.10396322272138936,0.38274240578361124
+2010-09-20,78.1500015258789,80.05999755859375,77.8499984741211,79.83999633789062,77.29231262207031,367900,0.0,0.0,False,0.02358956908103882,0.02331563482664119,3.519242905796575,84.27225494384766,-0.08282610126462409,0.3830661114014206
+2010-09-21,79.91999816894531,80.1500015258789,77.41999816894531,77.54000091552734,75.06571960449219,552200,0.0,0.0,False,-0.028807431710127562,-0.02923051079650967,3.3890551244063616,84.27225494384766,-0.10924752571875496,0.38355611764873654
+2010-09-22,77.4000015258789,77.88999938964844,75.55000305175781,76.1500015258789,73.72005462646484,416900,0.0,0.0,False,-0.017926491414688495,-0.018089117436052307,3.3103747654000966,84.27225494384766,-0.1252155923015702,0.38401516860575935
+2010-09-23,75.63999938964844,76.58000183105469,74.9800033569336,75.0999984741211,72.70358276367188,293100,0.0,0.0,False,-0.013788267900008644,-0.013884208994374748,3.2509421633853233,84.27225494384766,-0.13727735406966657,0.3840151713671871
+2010-09-24,76.2300033569336,79.16000366210938,76.2300033569336,78.94999694824219,76.43070220947266,340300,0.0,0.0,False,0.0512645911538645,0.04999381202212344,3.4688649754099963,84.27225494384766,-0.09305023034686788,0.3841739229796685
+2010-09-27,78.69000244140625,79.19000244140625,77.38999938964844,77.70999908447266,75.23030090332031,544600,0.0,0.0,False,-0.015705747447700036,-0.01583038948593324,3.3986781107283344,84.27225494384766,-0.1072945543767897,0.38124615800259154
+2010-09-28,77.93000030517578,79.29000091552734,76.94999694824219,78.97000122070312,76.4500732421875,387700,0.0,0.0,False,0.016213843680284334,0.01608380307258308,3.4699975900155717,84.27225494384766,-0.09282036782891634,0.3782270317180956
+2010-09-29,78.76000213623047,79.36000061035156,77.41999816894531,77.48999786376953,75.0173110961914,506600,0.0,0.0,False,-0.01874114811449845,-0.018918988896397614,3.3862247031096384,84.27225494384766,-0.1098219556818909,0.378645404185819
+2010-09-30,77.95999908447266,78.48999786376953,76.37999725341797,78.01000213623047,75.5207290649414,807400,0.0,0.0,False,0.006710690657846907,0.00668827420400301,3.415659300248014,84.27225494384766,-0.10384824619606503,0.3783609557096279
+2010-10-01,79.16000366210938,80.12000274658203,77.93000030517578,79.73999786376953,77.19551086425781,598400,0.0,0.0,False,0.022176451684890797,0.021934130190671162,3.5135829553769025,84.27225494384766,-0.08397478012550186,0.37595437578029217
+2010-10-04,79.58000183105469,80.0,78.33000183105469,79.06999969482422,76.54688262939453,377600,0.0,0.0,False,-0.008402408735967093,-0.008437907964801369,3.4756579865221315,84.27225494384766,-0.09167159843534145,0.3758519667368403
+2010-10-05,81.19999694824219,83.37999725341797,80.08999633789062,82.55000305175781,79.91583251953125,901000,0.0,0.0,False,0.044011588381040356,0.043070589380682055,3.672638803559259,84.27225494384766,-0.05169462271086944,0.37533620844817606
+2010-10-06,82.44000244140625,82.68000030517578,81.52999877929688,82.43000030517578,79.79966735839844,581300,0.0,0.0,False,-0.00145359383078969,-0.0014546513232026738,3.665846684620897,84.27225494384766,-0.05307307355700164,0.37510026904739885
+2010-10-07,82.72000122070312,84.04000091552734,82.56999969482422,83.0,80.35149383544922,480800,0.0,0.0,False,0.006915147585420334,0.006891347609591041,3.6981117030559947,84.27225494384766,-0.046524934108039706,0.37507389427951926
+2010-10-08,83.16999816894531,83.58999633789062,82.33000183105469,83.12000274658203,80.46766662597656,380000,0.0,0.0,False,0.0014458074764018836,0.0014447633031003503,3.7049042680812443,84.27225494384766,-0.045146392729210505,0.37463997409997485
+2010-10-11,83.58999633789062,84.5999984741211,83.12999725341797,83.55000305175781,80.88394927978516,274800,0.0,0.0,False,0.0051732909783941405,0.00515995548111931,3.729244106885517,84.27225494384766,-0.040206657177029315,0.37366417173038946
+2010-10-12,83.4800033569336,84.98999786376953,83.12000274658203,84.33999633789062,81.64872741699219,392500,0.0,0.0,False,0.009455252173228956,0.00941083106539346,3.773960302504876,84.27225494384766,-0.03113156908645176,0.3737545666393836
+2010-10-13,84.9000015258789,87.95999908447266,84.5999984741211,86.26000213623047,83.50746154785156,605700,0.0,0.0,False,0.022765010425288557,0.02250975425380856,3.882639558561313,84.27225494384766,-0.009075269155971788,0.3740930739604606
+2010-10-14,86.22000122070312,86.93000030517578,84.86000061035156,85.41999816894531,82.69425964355469,352500,0.0,0.0,False,-0.009738074768694704,-0.009785799905508454,3.8350920494714567,84.27225494384766,-0.018724968275079634,0.36614882491542333
+2010-10-15,86.18000030517578,86.4800033569336,84.61000061035156,85.77999877929688,83.04278564453125,560300,0.0,0.0,False,0.0042146335486750175,0.004205776857119231,3.855470190634091,84.27225494384766,-0.014589253605894692,0.3661640019966808
+2010-10-18,85.73999786376953,86.66000366210938,85.73999786376953,86.51000213623047,83.74948120117188,251900,0.0,0.0,False,0.008510017470580333,0.00847401140253962,3.896790326784269,84.27225494384766,-0.00620339093838318,0.3661039662467631
+2010-10-19,85.20999908447266,86.0,82.8499984741211,83.26000213623047,80.60320281982422,522000,0.0,0.0,False,-0.03756773577844719,-0.038291590131372955,3.712829001625182,84.27225494384766,-0.04353807936512677,0.36810348076542593
+2010-10-20,83.69000244140625,85.4800033569336,83.69000244140625,84.4800033569336,81.7842788696289,352100,0.0,0.0,False,0.014652966736877548,0.01454664933828355,3.7818859282225876,84.27225494384766,-0.029523074656973902,0.36773705446670474
+2010-10-21,84.94000244140625,85.58999633789062,83.06999969482422,83.69999694824219,81.0291519165039,303600,0.0,0.0,False,-0.009233155363865708,-0.009276045152379465,3.737734032515025,84.27225494384766,-0.03848363888571271,0.36694456722548147
+2010-10-22,84.08000183105469,85.43000030517578,84.0199966430664,85.16999816894531,82.45223236083984,351500,0.0,0.0,False,0.01756257360070035,0.01741013383999135,3.820940835161613,84.27225494384766,-0.02159693702536536,0.3669353306009084
+2010-10-25,86.97000122070312,87.9800033569336,84.12000274658203,84.83999633789062,82.13276672363281,622700,0.0,0.0,False,-0.0038745541273998985,-0.003882079657247494,3.8022618389507867,84.27225494384766,-0.025387812651274433,0.36646333080222787
+2010-10-26,84.5,85.97000122070312,83.94000244140625,85.04000091552734,82.3263931274414,816600,0.0,0.0,False,0.0023574805955353106,0.002354706097850201,3.813583078050793,84.27225494384766,-0.02309018333142765,0.3652741282826104
+2010-10-27,84.6500015258789,87.4800033569336,84.44000244140625,87.19999694824219,84.4174575805664,459500,0.0,0.0,False,0.025399685006095574,0.025082473176169212,3.935846571983955,84.4174575805664,0.0,0.36595933997663643
+2010-10-28,87.69999694824219,88.0999984741211,86.4800033569336,87.73999786376953,84.94022369384766,632100,0.0,0.0,False,0.006192630390252196,0.00617353484854943,3.9664124454672454,84.94022369384766,0.0,0.36385363553268607
+2010-10-29,87.52999877929688,87.98999786376953,85.05999755859375,85.61000061035156,82.87820434570312,716200,0.0,0.0,False,-0.024276123354427748,-0.02457564586953355,3.8458472043121175,84.94022369384766,-0.024276123354427748,0.3597188075956702
+2010-11-01,86.22000122070312,87.16000366210938,85.69999694824219,86.73999786376953,83.9721450805664,512400,0.0,0.0,False,0.013199377852109562,0.013113025102665526,3.909809372575422,84.94022369384766,-0.011397175227257694,0.3571612493052134
+2010-11-02,87.76000213623047,88.3499984741211,87.4000015258789,87.5999984741211,84.8046875,324800,0.0,0.0,False,0.00991450699079821,0.009865680726683071,3.9584877119233077,84.94022369384766,-0.0015956656099255229,0.3568028649967501
+2010-11-03,87.6500015258789,89.16000366210938,87.2300033569336,89.0999984741211,86.25684356689453,370600,0.0,0.0,False,0.017123535381160737,0.01697858007411527,4.043394551695477,86.25684356689453,0.0,0.3564595009911383
+2010-11-04,90.44000244140625,92.0999984741211,89.7300033569336,91.55000305175781,88.62867736816406,740700,0.0,0.0,False,0.027497340537740778,0.027126079100465807,4.182074489149634,88.62867736816406,0.0,0.35728573862530294
+2010-11-05,91.45999908447266,92.04000091552734,90.43000030517578,90.95999908447266,88.0574951171875,693700,0.0,0.0,False,-0.006444666308218383,-0.0064655228272920895,4.148677748282733,88.62867736816406,-0.006444666308218383,0.3552840319269338
+2010-11-08,90.62000274658203,91.2300033569336,89.77999877929688,90.87000274658203,87.97035217285156,434100,0.0,0.0,False,-0.00098961416310972,-0.0009901041545005871,4.143582543861744,88.62867736816406,-0.0074279027382729845,0.35519340707964975
+2010-11-09,91.13999938964844,91.41999816894531,88.93000030517578,89.36000061035156,86.50857543945312,425000,0.0,0.0,False,-0.016616697526982915,-0.016756303533219535,4.058113188525325,88.62867736816406,-0.02392117305219421,0.3541613828700763
+2010-11-10,89.37999725341797,91.19000244140625,88.94999694824219,90.76000213623047,87.86388397216797,504600,0.0,0.0,False,0.0156667535655286,0.015545296893904917,4.1373574013565015,88.62867736816406,-0.008629186609872774,0.35421301799387267
+2010-11-11,89.95999908447266,90.52999877929688,89.37000274658203,89.91999816894531,87.05066680908203,292700,0.0,0.0,False,-0.009255420160387384,-0.009298517691520644,4.089809000092871,88.62867736816406,-0.017804740022543286,0.3537723702799168
+2010-11-12,89.2699966430664,89.69999694824219,86.55999755859375,87.27999877929688,84.49492645263672,456800,0.0,0.0,False,-0.02935922779374589,-0.02979883567482239,3.9403761382324864,88.62867736816406,-0.046641234398158926,0.3548360774782455
+2010-11-15,87.66000366210938,89.27999877929688,87.54000091552734,87.80000305175781,84.99833679199219,379400,0.0,0.0,False,0.005957876531647699,0.005940198565938317,3.9698102892839744,88.62867736816406,-0.040961240582339076,0.354835463890992
+2010-11-16,86.80999755859375,87.88999938964844,84.87000274658203,85.22000122070312,82.50064086914062,443000,0.0,0.0,False,-0.029385232901249836,-0.029825627724585,3.823771256458337,88.62867736816406,-0.06914281788915266,0.3559289531769481
+2010-11-17,85.30000305175781,85.75,84.6500015258789,85.56999969482422,82.8395004272461,434700,0.0,0.0,False,0.004107356676694929,0.004098944513895144,3.8435842055354,88.62867736816406,-0.06531945542716033,0.3555731855247581
+2010-11-18,86.79000091552734,89.0999984741211,86.5,88.69999694824219,85.86961364746094,508400,0.0,0.0,False,0.03657812039651365,0.035925019466507016,4.020753411756126,88.62867736816406,-0.031130597935496218,0.35733492126447974
+2010-11-19,88.31999969482422,89.66000366210938,87.70999908447266,89.66000366210938,86.79896545410156,356400,0.0,0.0,False,0.010822825061914232,0.010764677462065976,4.0750921476105715,88.62867736816406,-0.02064469388911072,0.3558253982352296
+2010-11-22,89.31999969482422,90.19999694824219,88.80999755859375,89.61000061035156,86.75055694580078,561700,0.0,0.0,False,-0.0005577083557105622,-0.0005578639328627179,4.072261726313848,88.62867736816406,-0.021190888526538165,0.3557980448838652
+2010-11-23,88.55999755859375,88.7699966430664,86.48999786376953,87.12000274658203,84.34001159667969,680300,0.0,0.0,False,-0.02778708787572548,-0.028180453113293674,3.931318343996087,88.62867736816406,-0.04838914332061206,0.35665077190514266
+2010-11-24,87.55999755859375,90.19999694824219,87.55999755859375,90.12000274658203,87.24430084228516,388200,0.0,0.0,False,0.03443548549049291,0.033855853272335035,4.101130685279766,88.62867736816406,-0.015619961472833399,0.3579835707871986
+2010-11-26,89.26000213623047,90.18000030517578,89.1500015258789,89.44999694824219,86.59567260742188,103100,0.0,0.0,False,-0.00743462012534013,-0.007462394661255232,4.063205716424995,88.62867736816406,-0.0229384531182506,0.3580914960592652
+2010-11-29,89.0,89.4800033569336,87.77999877929688,89.2699966430664,86.42139434814453,347900,0.0,0.0,False,-0.0020125515979005915,-0.0020145795011644765,4.0530157536699045,88.62867736816406,-0.024904839895674713,0.3547583210474477
+2010-11-30,88.01000213623047,88.94999694824219,87.16000366210938,87.41000366210938,84.62078094482422,820300,0.0,0.0,False,-0.02083527368311866,-0.021055390833619094,3.9477347875170823,88.62867736816406,-0.04522121442353266,0.3552004746570904
+2010-12-01,89.44999694824219,90.69999694824219,88.45999908447266,90.41000366210938,87.5250244140625,622000,0.0,0.0,False,0.03432068856859116,0.033744871684984086,4.11754445227944,88.62867736816406,-0.012452549071865104,0.3567153118651857
+2010-12-02,90.66999816894531,93.66000366210938,90.66999816894531,93.44000244140625,90.4583740234375,470000,0.0,0.0,False,0.03351441063869842,0.032965043572904834,4.2890559385149265,90.4583740234375,0.0,0.3581453588348543
+2010-12-03,92.58000183105469,94.41000366210938,92.22000122070312,94.08999633789062,91.0876235961914,359600,0.0,0.0,False,0.006956233511237642,0.006932150538922739,4.3258478466772345,91.0876235961914,0.0,0.35755021121036884
+2010-12-06,94.01000213623047,94.69999694824219,93.20999908447266,94.56999969482422,91.55229187011719,354500,0.0,0.0,False,0.005101332712177609,0.005088364997511493,4.35301676851757,91.55229187011719,0.0,0.35750090929047845
+2010-12-07,96.01000213623047,97.94999694824219,94.52999877929688,95.05000305175781,92.01696014404297,422100,0.0,0.0,False,0.00507544119796588,0.0050626045623605115,4.380185690357906,92.01696014404297,0.0,0.3572228906324767
+2010-12-08,95.25,96.11000061035156,95.25,96.0199966430664,92.95600128173828,285800,0.0,0.0,False,0.010205087586303119,0.010153367256024283,4.435090956558583,92.95600128173828,0.0,0.3573110884698869
+2010-12-09,96.69000244140625,96.87000274658203,95.20999908447266,96.86000061035156,93.76921081542969,414100,0.0,0.0,False,0.008748327407357648,0.008710282516243058,4.482638911735326,93.76921081542969,0.0,0.3571247654469816
+2010-12-10,97.23999786376953,99.08000183105469,95.9800033569336,98.5,95.35688781738281,686000,0.0,0.0,False,0.01693175177807804,0.01679000741843406,4.575469592877661,95.35688781738281,0.0,0.35672045889406645
+2010-12-13,98.9800033569336,98.9800033569336,96.41999816894531,96.69999694824219,93.61433410644531,716700,0.0,0.0,False,-0.0182740203756927,-0.018443052719892272,4.473583347933359,95.35688781738281,-0.0182740203756927,0.3572680679341499
+2010-12-14,96.98999786376953,97.12000274658203,95.51000213623047,95.81999969482422,92.76239776611328,398800,0.0,0.0,False,-0.009100490309137177,-0.00914215272933151,4.423771055719237,95.35688781738281,-0.027208208139491874,0.3574018797564046
+2010-12-15,95.7699966430664,99.05999755859375,95.69999694824219,96.77999877929688,93.6917724609375,488500,0.0,0.0,False,0.01001887313399874,0.009969016949867772,4.478111129834343,95.35688781738281,-0.01746193059104617,0.35748000654062245
+2010-12-16,96.94000244140625,98.58999633789062,96.44999694824219,98.52999877929688,95.38592529296875,357300,0.0,0.0,False,0.01808219427951996,0.017920655811510526,4.577167399568808,95.38592529296875,0.0,0.35725482914720724
+2010-12-17,98.5999984741211,99.83999633789062,98.33000183105469,99.26000213623047,96.0926284790039,820600,0.0,0.0,False,0.007408883269356403,0.007381572306572334,4.618487981805873,96.0926284790039,0.0,0.35727761889199927
+2010-12-20,99.55999755859375,99.83999633789062,98.6500015258789,99.4000015258789,96.2281723022461,558800,0.0,0.0,False,0.0014105538102935355,0.0014095599137875583,4.626413161436698,96.2281723022461,0.0,0.357150592869035
+2010-12-21,99.87000274658203,101.9800033569336,99.75,101.86000061035156,98.60966491699219,449100,0.0,0.0,False,0.024748392885048043,0.024447112101541723,4.765657844889539,98.60966491699219,0.0,0.3576443536585886
+2010-12-22,101.88999938964844,102.05999755859375,100.37999725341797,101.13999938964844,97.91265106201172,374700,0.0,0.0,False,-0.007068413178030752,-0.007093512756518551,4.724903792998705,98.60966491699219,-0.007068413178030752,0.35763582237086955
+2010-12-23,101.16000366210938,101.2699966430664,99.36000061035156,99.80999755859375,96.62509155273438,377500,0.0,0.0,False,-0.013150083215108577,-0.013237311105992789,4.649620831722282,98.60966491699219,-0.020125546171649522,0.3579192271138334
+2010-12-27,99.3499984741211,100.08000183105469,98.83999633789062,100.08000183105469,96.886474609375,246500,0.0,0.0,False,0.0027051260955128775,0.0027014738269984903,4.664903768463927,98.60966491699219,-0.017474862216272036,0.35792054601963413
+2010-12-28,100.3499984741211,100.51000213623047,99.37999725341797,99.73999786376953,96.55732727050781,133000,0.0,0.0,False,-0.0033972475538431857,-0.003403031302246149,4.645658687993756,98.60966491699219,-0.02081274333719718,0.35763845152941615
+2010-12-29,99.9000015258789,100.33999633789062,99.04000091552734,99.70999908447266,96.5282974243164,163700,0.0,0.0,False,-0.0003006488167395238,-0.0003006940206555902,4.643961327389496,98.60966491699219,-0.021107134827279217,0.3574824099349904
+2010-12-30,99.80999755859375,100.18000030517578,98.66000366210938,98.77999877929688,95.62793731689453,234300,0.0,0.0,False,-0.009327421403322766,-0.009371194202532487,4.591317721704877,98.60966491699219,-0.03023768108945124,0.3576242063103965
+2010-12-31,98.83000183105469,100.05000305175781,98.36000061035156,99.22000122070312,96.05390930175781,277600,0.0,0.0,False,0.00445447216383732,0.004444580366985533,4.616224090855382,98.60966491699219,-0.025917901834325963,0.35763393893892376
+2011-01-03,100.31999969482422,102.66999816894531,100.31999969482422,100.68000030517578,97.46733093261719,576100,0.0,0.0,False,0.014714878771035167,0.014607665417072688,4.698866147503286,98.60966491699219,-0.011584401846782444,0.3572531243587732
+2011-01-04,100.73999786376953,101.06999969482422,98.43000030517578,99.0199966430664,95.86028289794922,282500,0.0,0.0,False,-0.0164880685588793,-0.01662550961387995,4.604902851755376,98.60966491699219,-0.02788146599379837,0.3576628698110399
+2011-01-05,98.77999877929688,99.6500015258789,98.77999877929688,99.25,96.08296966552734,315600,0.0,0.0,False,0.0023230347422946718,0.0023203406685656006,4.61792323580719,98.60966491699219,-0.02562320086567349,0.3572104825260766
+2011-01-06,99.70999908447266,100.1500015258789,99.18000030517578,100.0,96.80901336669922,413300,0.0,0.0,False,0.007556424449611576,0.007528017687000129,4.660374648302285,98.60966491699219,-0.01826039619756059,0.3572071373483692
+2011-01-07,100.29000091552734,101.29000091552734,98.68000030517578,99.58999633789062,96.41209411621094,288200,0.0,0.0,False,-0.004100023713544121,-0.004108451855713399,4.637166978016701,98.60966491699219,-0.02228555185367609,0.3570874120471536
+2011-01-10,99.27999877929688,103.55000305175781,99.27999877929688,103.25,99.95530700683594,423200,0.0,0.0,False,0.03675070978495887,0.03609150476910975,4.844336865635147,99.95530700683594,0.0,0.35877321187712863
+2011-01-11,103.87000274658203,104.37999725341797,102.20999908447266,102.79000091552734,99.51000213623047,244000,0.0,0.0,False,-0.0044550397966864885,-0.004464993058935408,4.8183001123135005,99.95530700683594,-0.0044550397966864885,0.3587096752813823
+2011-01-12,103.62999725341797,104.54000091552734,101.80000305175781,104.5199966430664,101.18480682373047,275100,0.0,0.0,False,0.01683051604407737,0.016690452287840857,4.91622510570305,101.18480682373047,0.0,0.3589136230925973
+2011-01-13,104.70999908447266,106.81999969482422,104.0199966430664,105.87000274658203,102.49169921875,647800,0.0,0.0,False,0.012915895538509137,0.012833196685029795,4.992638451150616,102.49169921875,0.0,0.358506755754119
+2011-01-14,105.45999908447266,105.75,104.4000015258789,104.7699966430664,101.42679595947266,483300,0.0,0.0,False,-0.010390141517748641,-0.01044449586551397,4.930374089578459,102.49169921875,-0.010390141517748641,0.35797580598486956
+2011-01-18,104.75,104.93000030517578,101.51000213623047,103.9800033569336,100.66202545166016,629300,0.0,0.0,False,-0.00754012290911843,-0.0075686933428537944,4.885658340045986,102.49169921875,-0.017851921482780142,0.35805136412560506
+2011-01-19,104.1500015258789,104.30000305175781,101.70999908447266,102.12000274658203,98.86136627197266,1028300,0.0,0.0,False,-0.017888167574694913,-0.0180500948049408,4.780374697371843,102.49169921875,-0.03542075089446073,0.3580926352337508
+2011-01-20,101.9000015258789,102.51000213623047,99.20999908447266,100.19000244140625,96.99298095703125,647200,0.0,0.0,False,-0.01889904403911824,-0.01907991343666714,4.671131141403608,102.49169921875,-0.05365037660252592,0.3581672772413505
+2011-01-21,100.33999633789062,101.76000213623047,100.0199966430664,100.44999694824219,97.24466705322266,577600,0.0,0.0,False,0.002594889792106869,0.002591528878468425,4.6858471017121355,102.49169921875,-0.051194703625007776,0.35815135336588505
+2011-01-24,100.44999694824219,101.61000061035156,100.44999694824219,100.95999908447266,97.73839569091797,416100,0.0,0.0,False,0.005077179578650837,0.005064334163055493,4.714715168504279,102.49169921875,-0.04637744875013694,0.35816485312732865
+2011-01-25,100.6500015258789,100.6500015258789,97.95999908447266,99.62999725341797,96.45082092285156,624400,0.0,0.0,False,-0.013173684292283161,-0.013261226960870266,4.639431315054082,102.49169921875,-0.05894017117430428,0.3557520621711138
+2011-01-26,99.7300033569336,102.48999786376953,99.5999984741211,101.37000274658203,98.13530731201172,517800,0.0,0.0,False,0.01746471800906213,0.017313962558046295,4.737922392702975,102.49169921875,-0.04250482663420718,0.3559838654774327
+2011-01-27,101.5199966430664,104.76000213623047,101.48999786376953,104.58000183105469,101.24287414550781,359400,0.0,0.0,False,0.0316661446182247,0.031175111443983772,4.919620272998458,102.49169921875,-0.012184646003153832,0.35544110036730675
+2011-01-28,104.95999908447266,105.9000015258789,100.76000213623047,101.7699966430664,98.52252197265625,486500,0.0,0.0,False,-0.02686956682938324,-0.027237153189815677,4.760562640468554,102.49169921875,-0.03872681667246303,0.3559664293003958
+2011-01-31,102.05999755859375,103.0199966430664,101.37999725341797,101.83000183105469,98.58061981201172,410800,0.0,0.0,False,0.000589690947736754,0.0005895171483517588,4.763959592111509,102.49169921875,-0.03815996257795262,0.3514532190531417
+2011-02-01,102.68000030517578,103.3499984741211,99.70999908447266,100.01000213623047,96.81869506835938,1081500,0.0,0.0,False,-0.01787293229655329,-0.018034582152033934,4.660940732561631,102.49169921875,-0.055350864446911174,0.35149903038643215
+2011-02-02,99.87000274658203,102.16999816894531,99.0,100.41000366210938,97.20594024658203,490700,0.0,0.0,False,0.003999694252739605,0.003991716740347265,4.683582764674758,102.49169921875,-0.051572556728584185,0.3514836734400508
+2011-02-03,99.80000305175781,99.83999633789062,96.9000015258789,99.0199966430664,95.86028289794922,481600,0.0,0.0,False,-0.013843365387128492,-0.013940078362454308,4.604902851755379,102.49169921875,-0.06470198436897046,0.3495406450353595
+2011-02-04,99.0199966430664,100.44000244140625,98.72000122070312,99.75,96.5669937133789,409400,0.0,0.0,False,0.0073723005405903486,0.007345257962301064,4.646223880079332,102.49169921875,-0.05780668630272079,0.34956082345150447
+2011-02-07,99.94999694824219,102.77999877929688,99.94999694824219,101.83000183105469,98.58061981201172,358800,0.0,0.0,False,0.020852115419575545,0.020637685811839952,4.76395959211151,102.49169921875,-0.03815996257795262,0.34942692695418065
+2011-02-08,101.83000183105469,102.3499984741211,100.88999938964844,101.16000366210938,97.93201446533203,289500,0.0,0.0,False,-0.006579440745214882,-0.006601180675665202,4.7260359615173995,102.49169921875,-0.04448833211054626,0.34952417237585054
+2011-02-09,101.01000213623047,102.44999694824219,100.66000366210938,101.5199966430664,98.28053283691406,346500,0.0,0.0,False,0.003558778745487823,0.0035524612762883054,4.7464136565931465,102.49169921875,-0.04108787749579568,0.3404036071270261
+2011-02-10,101.11000061035156,104.81999969482422,100.5199966430664,104.48999786376953,101.1557388305664,463400,0.0,0.0,False,0.029255091630643104,0.02883532858849802,4.914525514664358,102.49169921875,-0.01303481548620078,0.34149118176532495
+2011-02-11,104.0199966430664,108.7699966430664,104.0199966430664,108.5999984741211,105.13459777832031,624200,0.0,0.0,False,0.03933399126685644,0.03858011500145346,5.147167409605765,105.13459777832031,0.0,0.3433722888148563
+2011-02-14,108.33000183105469,110.33999633789062,107.80000305175781,110.12999725341797,106.61577606201172,552500,0.0,0.0,False,0.01408840015552748,0.01399008100962705,5.233771163895308,106.61577606201172,0.0,0.34349067590785826
+2011-02-15,109.19999694824219,110.79000091552734,109.19999694824219,109.69999694824219,106.19950103759766,579700,0.0,0.0,False,-0.0039044411604896023,-0.003912083389786459,5.209431771177922,106.61577606201172,-0.0039044411604896023,0.34352669881913395
+2011-02-16,109.91999816894531,112.86000061035156,109.55999755859375,111.9000015258789,108.32929229736328,644600,0.0,0.0,False,0.02005462585941542,0.019856180626307295,5.333959602148463,108.32929229736328,0.0,0.34332453658038614
+2011-02-17,111.22000122070312,111.80000305175781,110.95999908447266,111.38999938964844,107.83557891845703,474400,0.0,0.0,False,-0.004557524271007085,-0.004567941447821771,5.305092427530092,108.32929229736328,-0.004557524271007085,0.3433582047911398
+2011-02-18,111.54000091552734,112.41000366210938,111.05000305175781,112.19999694824219,108.61968994140625,219900,0.0,0.0,False,0.007271357290548286,0.007245048429231375,5.350939007320594,108.61968994140625,0.0,0.3423580344179133
+2011-02-22,109.97000122070312,112.18000030517578,107.19999694824219,107.22000122070312,103.79863739013672,721600,0.0,0.0,False,-0.04438470183325138,-0.04539985469383962,5.069054473119504,108.61968994140625,-0.04438470183325138,0.3453659243346409
+2011-02-23,107.5999984741211,108.05000305175781,102.13999938964844,104.30000305175781,100.97179412841797,590900,0.0,0.0,False,-0.027233914941424464,-0.02761163159900737,4.903770359823696,108.61968994140625,-0.0704098475802486,0.3465758714994112
+2011-02-24,104.79000091552734,106.11000061035156,102.6500015258789,104.61000061035156,101.27193450927734,438900,0.0,0.0,False,0.002972517062316049,0.0029681078689139506,4.921319417950268,108.61968994140625,-0.0676466249912201,0.34656432355180544
+2011-02-25,105.51000213623047,107.3499984741211,105.43000030517578,107.0,103.58566284179688,291200,0.0,0.0,False,0.02284668841106785,0.02258961103783963,5.056601957674583,108.61968994140625,-0.04634543794338697,0.34716158658111695
+2011-02-28,107.0,108.16000366210938,105.5,106.75,103.34364318847656,222000,0.0,0.0,False,-0.0023364203759543845,-0.0023391540649020915,5.042451189451627,108.61968994140625,-0.04857357589379785,0.3469284588469298
+2011-03-01,106.7300033569336,107.19000244140625,103.69999694824219,103.76000213623047,100.44905090332031,260800,0.0,0.0,False,-0.028009388829820292,-0.02840913385828779,4.873205824601066,108.61968994140625,-0.07522244854955396,0.34749519648423516
+2011-03-02,103.51000213623047,105.62999725341797,103.31999969482422,104.47000122070312,101.1363525390625,235900,0.0,0.0,False,0.006842290987932653,0.006818988748365844,4.913392007885007,108.61968994140625,-0.06889485144342211,0.3474856084513443
+2011-03-03,106.18000030517578,109.36000061035156,105.9800033569336,109.27999877929688,105.79290008544922,376300,0.0,0.0,False,0.0460422729264256,0.04501377871370818,5.185658016632993,108.61968994140625,-0.026024654070380016,0.34907343580905537
+2011-03-04,106.12999725341797,109.7699966430664,106.12999725341797,107.41999816894531,103.99224090576172,357700,0.0,0.0,False,-0.017020605146783052,-0.017167120546815243,5.08037437395885,108.61968994140625,-0.04260230385614949,0.3493126381038264
+2011-03-07,107.63999938964844,108.86000061035156,104.18000030517578,104.94999694824219,101.60106658935547,221700,0.0,0.0,False,-0.022993776223873663,-0.023262256666782374,4.940563606246664,108.61968994140625,-0.06461649223853339,0.3500858889593524
+2011-03-08,105.06999969482422,107.22000122070312,103.94000244140625,106.63999938964844,103.23712921142578,232700,0.0,0.0,False,0.016102809517569705,0.01597453450692881,5.036223370425061,108.61968994140625,-0.049554189787174296,0.35029229109901444
+2011-03-09,106.61000061035156,107.58999633789062,105.81999969482422,107.13999938964844,103.72122192382812,230800,0.0,0.0,False,0.004689133803894796,0.004678174063750175,5.064528029479181,108.61968994140625,-0.04509742220973523,0.35028882615167817
+2011-03-10,105.19000244140625,105.48999786376953,103.79000091552734,104.02999877929688,100.7104263305664,330200,0.0,0.0,False,-0.02902776825626696,-0.029457408685999664,4.888488315255824,108.61968994140625,-0.0728161129451429,0.35162182547082876
+2011-03-11,103.16999816894531,105.31999969482422,102.58999633789062,105.0,101.64945983886719,203800,0.0,0.0,False,0.009324094262281646,0.00928089322809249,4.943393135369613,108.61968994140625,-0.06417096298377467,0.3514695548350031
+2011-03-14,103.98999786376953,104.87000274658203,101.88999938964844,102.75,99.47126007080078,221700,0.0,0.0,False,-0.021428542478427848,-0.02166146719709149,4.816034883102349,108.61968994140625,-0.08422441525602309,0.35179951704543955
+2011-03-15,102.19000244140625,102.19000244140625,98.01000213623047,100.69999694824219,97.4866714477539,534800,0.0,0.0,False,-0.0199513771277684,-0.020153093372565038,4.699996977761318,108.61968994140625,-0.10249539931165275,0.35228811930626536
+2011-03-16,100.41000366210938,100.83999633789062,97.22000122070312,98.41000366210938,95.26976776123047,486000,0.0,0.0,False,-0.02274058241604382,-0.02300313753385804,4.5703757267173355,108.61968994140625,-0.12290517665238465,0.3527488736384434
+2011-03-17,100.2699966430664,101.23999786376953,98.05999755859375,98.56999969482422,95.42463684082031,379500,0.0,0.0,False,0.0016255847288091374,0.0016242648960935473,4.579430844432416,108.61968994140625,-0.12147938470183328,0.35273800338212064
+2011-03-18,99.93000030517578,101.05999755859375,99.1500015258789,100.16999816894531,96.97360229492188,392600,0.0,0.0,False,0.0162323431912601,0.016102007255400584,4.669998080711145,108.61968994140625,-0.1072189365737164,0.35294058194556194
+2011-03-21,101.80999755859375,103.93000030517578,101.44000244140625,103.30999755859375,100.01338958740234,472500,0.0,0.0,False,0.03134654401344905,0.0308652727221052,4.847732925104329,108.61968994140625,-0.07923333567465052,0.35408371215991824
+2011-03-22,103.54000091552734,105.3499984741211,103.20999908447266,105.0999984741211,101.74626159667969,453900,0.0,0.0,False,0.01732640015928033,0.01717800968429938,4.949053085789285,108.61968994140625,-0.06327976399522373,0.3543232062549376
+2011-03-23,104.5199966430664,105.45999908447266,102.6500015258789,105.23999786376953,101.88179016113281,363700,0.0,0.0,False,0.0013320250034380976,0.001331138645146835,4.956977373246337,108.61968994140625,-0.06203202921963902,0.354279642417866
+2011-03-24,105.83000183105469,106.47000122070312,104.02999877929688,106.23999786376953,102.84990692138672,317800,0.0,0.0,False,0.009502353253930451,0.009457489876438751,5.013582676572595,108.61968994140625,-0.053119126220411594,0.35433497231498745
+2011-03-25,106.5199966430664,107.68000030517578,105.55000305175781,105.79000091552734,102.41425323486328,342400,0.0,0.0,False,-0.004235819939598318,-0.004244816438900664,4.988110223162746,108.61968994140625,-0.0571299431059914,0.35421763380123816
+2011-03-28,106.19999694824219,106.55999755859375,105.43000030517578,105.63999938964844,102.26904296875,204100,0.0,0.0,False,-0.001417871648981106,-0.001418877780143288,4.979619851446349,108.61968994140625,-0.058466811828334575,0.35422147725127334
+2011-03-29,105.61000061035156,106.79000091552734,104.2699966430664,106.27999877929688,102.88861083984375,269900,0.0,0.0,False,0.0060582152048012095,0.006039938000079815,5.015845675349313,108.61968994140625,-0.05276280115192811,0.3540178883025553
+2011-03-30,107.22000122070312,108.80999755859375,106.95999908447266,108.44000244140625,104.97972106933594,229000,0.0,0.0,False,0.020324020437473056,0.0201202439462327,5.138111845803796,108.61968994140625,-0.033511132963405244,0.3543484492103469
+2011-03-31,108.0,109.69000244140625,107.69000244140625,109.37000274658203,105.88002014160156,373300,0.0,0.0,False,0.00857593317161709,0.008539368757330806,5.190751882793321,108.61968994140625,-0.02522258902858754,0.35337507647840866
+2011-04-01,109.87999725341797,111.91999816894531,108.80000305175781,110.8499984741211,107.31281280517578,421300,0.0,0.0,False,0.013532228853545991,0.013441485963815239,5.274526554046801,108.61968994140625,-0.012031678022055181,0.35332571626970316
+2011-04-04,110.93000030517578,112.3499984741211,110.93000030517578,112.05999755859375,108.48418426513672,267800,0.0,0.0,False,0.010915485572888128,0.010856341660692832,5.343016058124203,108.61968994140625,-0.0012475240570344326,0.3532042261723928
+2011-04-05,111.52999877929688,112.47000122070312,110.88999938964844,111.58000183105469,108.01948547363281,250300,0.0,0.0,False,-0.0042835625732150495,-0.004292763311400101,5.31584535193632,108.61968994140625,-0.005525742782889642,0.35292347274231145
+2011-04-06,112.55999755859375,112.55999755859375,109.98999786376953,111.69999694824219,108.13565826416016,324000,0.0,0.0,False,0.001075479947140634,0.0010749020329019518,5.322637916961568,108.61968994140625,-0.004456205661305002,0.3524203002132084
+2011-04-07,111.44999694824219,112.9800033569336,110.91999816894531,111.80999755859375,108.2421646118164,277700,0.0,0.0,False,0.0009849327166073785,0.000984447988636105,5.328865289901246,108.61968994140625,-0.0034756620074454236,0.3524197165286311
+2011-04-08,112.76000213623047,113.0,108.98999786376953,109.73999786376953,106.23819732666016,399700,0.0,0.0,False,-0.018513739930672846,-0.018687264274124378,5.211694323867752,108.61968994140625,-0.021925054435625535,0.352786314680049
+2011-04-11,108.66000366210938,110.04000091552734,105.69000244140625,105.75,102.37552642822266,633000,0.0,0.0,False,-0.03635858848922857,-0.03703603333383475,4.985845886125367,108.61968994140625,-0.05748647889302516,0.35471011192148555
+2011-04-12,105.36000061035156,106.19999694824219,103.62000274658203,103.68000030517578,100.37156677246094,556900,0.0,0.0,False,-0.019574596836546942,-0.019768716644430244,4.86867536617876,108.61968994140625,-0.07593580108168851,0.35478538190675557
+2011-04-13,104.12999725341797,104.73999786376953,102.41999816894531,103.70999908447266,100.40062713623047,770100,0.0,0.0,False,0.0002895278484136288,0.0002894859433143923,4.870374511130568,108.61968994140625,-0.0756682587623797,0.35457709499053464
+2011-04-14,103.0999984741211,103.98999786376953,102.31999969482422,102.54000091552734,99.26798248291016,620900,0.0,0.0,False,-0.011281250781267183,-0.01134536675250017,4.804149344090545,108.61968994140625,-0.08609587694036669,0.35445384781130845
+2011-04-15,103.0,104.77999877929688,102.58999633789062,104.41000366210938,101.07831573486328,707300,0.0,0.0,False,0.018236829304602686,0.018072532824482488,4.909998624937146,108.61968994140625,-0.0694291634473555,0.354794314561216
+2011-04-18,102.83999633789062,102.8499984741211,100.55000305175781,101.81999969482422,98.57093048095703,787600,0.0,0.0,False,-0.02480636163826999,-0.02511922425541562,4.763393061765277,108.61968994140625,-0.09251324014890783,0.3556149944596483
+2011-04-19,102.30999755859375,102.98999786376953,100.77999877929688,101.44999694824219,98.21272277832031,468800,0.0,0.0,False,-0.003634009549153272,-0.003640628602522663,4.742448836343298,108.61968994140625,-0.09581105569993675,0.355585225651657
+2011-04-20,103.45999908447266,104.11000061035156,102.80000305175781,103.26000213623047,99.9649887084961,461000,0.0,0.0,False,0.017841537029076093,0.017684244940254515,4.844902949894492,108.61968994140625,-0.07967893516892599,0.3558874847283724
+2011-04-21,104.18000030517578,106.51000213623047,103.51000213623047,106.1500015258789,102.76277160644531,425600,0.0,0.0,False,0.027987627809449522,0.02760313175573407,5.008487918238493,108.61968994140625,-0.05392133174123759,0.35680582997466154
+2011-04-25,105.7300033569336,105.7300033569336,103.69000244140625,105.16000366210938,101.80436706542969,288300,0.0,0.0,False,-0.009326378863019236,-0.009370141847014131,4.952450483519127,108.61968994140625,-0.06274481983563951,0.35527901266217676
+2011-04-26,106.0,111.20999908447266,106.0,110.12999725341797,106.61577606201172,1002200,0.0,0.0,False,0.04726132223276558,0.04617849218094557,5.233771163895305,108.61968994140625,-0.018448900751562802,0.3578719522346362
+2011-04-27,110.18000030517578,110.83000183105469,107.44000244140625,109.30000305175781,105.812255859375,675900,0.0,0.0,False,-0.007536597606055628,-0.007565141262932882,5.1867897390647935,108.61968994140625,-0.025846456416379837,0.3571281729527094
+2011-04-28,109.04000091552734,111.2699966430664,108.7300033569336,109.47000122070312,105.97685241699219,567200,0.0,0.0,False,0.001555552863705456,0.0015543442445678651,5.196413617560539,108.61968994140625,-0.02433110908196956,0.354607411074641
+2011-04-29,109.41000366210938,109.66000366210938,108.70999908447266,109.08000183105469,105.59928894042969,327000,0.0,0.0,False,-0.0035626975886855483,-0.0035690591096845204,5.174337669706758,108.61968994140625,-0.027807122286998665,0.3529816778514307
+2011-05-02,109.95999908447266,110.69000244140625,108.33999633789062,108.5999984741211,105.13459777832031,344800,0.0,0.0,False,-0.004400514120616039,-0.004410224881577557,5.147167409605762,108.61968994140625,-0.032085270773337116,0.35280737061170914
+2011-05-03,108.26000213623047,108.58999633789062,105.13999938964844,106.22000122070312,102.83053588867188,412200,0.0,0.0,False,-0.02191535363559982,-0.022159062217749156,5.012450061967018,108.61968994140625,-0.05329746435344529,0.3530209593113372
+2011-05-04,106.30999755859375,106.58999633789062,103.80000305175781,105.0199966430664,101.66883850097656,357400,0.0,0.0,False,-0.011297202505615722,-0.01136150061568721,4.944526196062075,108.61968994140625,-0.06399255461122433,0.35166034968731186
+2011-05-05,103.91000366210938,106.05000305175781,103.19000244140625,104.23999786376953,100.91371154785156,258700,0.0,0.0,False,-0.00742731956279552,-0.007455039442300339,4.900374300354512,108.61968994140625,-0.07094458102128254,0.34928305876482363
+2011-05-06,106.0,106.94000244140625,103.94999694824219,104.72000122070312,101.37841796875,252000,0.0,0.0,False,0.004604987902739888,0.004594417384929427,4.927545452629282,108.61968994140625,-0.06666629205591068,0.34580168441941794
+2011-05-09,104.69999694824219,105.7300033569336,103.91000366210938,105.30999755859375,101.9495849609375,230000,0.0,0.0,False,0.0056340097195397565,0.005618198047722041,4.960941301322409,108.61968994140625,-0.061407880873779574,0.337152331595803
+2011-05-10,105.7699966430664,107.58000183105469,105.72000122070312,107.04000091552734,103.62437438964844,313800,0.0,0.0,False,0.016427623803987546,0.016294150177974014,5.058865402538185,108.61968994140625,-0.04598904263538672,0.3372610904957129
+2011-05-11,106.54000091552734,107.41000366210938,104.13999938964844,105.30999755859375,101.9495849609375,286100,0.0,0.0,False,-0.01616211859975525,-0.016294150177973928,4.960941301322409,108.61968994140625,-0.061407880873779574,0.33688034239324194
+2011-05-12,104.8499984741211,106.72000122070312,103.54000091552734,106.25,102.85958862304688,260000,0.0,0.0,False,0.008926016348747678,0.008886414945541446,5.0141487608319375,108.61968994140625,-0.053029992273653126,0.3366080855538324
+2011-05-13,106.33000183105469,106.33000183105469,103.94000244140625,104.11000061035156,100.78788757324219,236600,0.0,0.0,False,-0.02014105906447794,-0.020346655498457593,4.893017435417464,108.61968994140625,-0.07210297113155861,0.335422543907224
+2011-05-16,103.58000183105469,104.87999725341797,102.51000213623047,102.66000366210938,99.3841552734375,241900,0.0,0.0,False,-0.013927589253069694,-0.014025488184594957,4.810941909115791,108.61968994140625,-0.08502633981878205,0.3357527763751088
+2011-05-17,101.95999908447266,102.36000061035156,99.95999908447266,101.30999755859375,98.07722473144531,372400,0.0,0.0,False,-0.013150290792293906,-0.013237521449231036,4.7345263332337915,108.61968994140625,-0.09705850951745454,0.33411593153923097
+2011-05-18,101.5199966430664,103.19999694824219,100.66000366210938,103.0,99.71329498291016,294800,0.0,0.0,False,0.01668144929615134,0.016543842136797954,4.830186543499075,108.61968994140625,-0.08199613682657858,0.33435517503980977
+2011-05-19,103.62999725341797,105.61000061035156,103.29000091552734,105.5999984741211,102.23033905029297,868900,0.0,0.0,False,0.025242813085398552,0.02492947535119579,4.977356852669629,108.61968994140625,-0.05882313689681817,0.331238862834972
+2011-05-20,104.95999908447266,105.86000061035156,104.19999694824219,104.66000366210938,101.32032775878906,570300,0.0,0.0,False,-0.008901577554743523,-0.008941433291802033,4.9241489470732125,108.61968994140625,-0.06720109573646138,0.3307580724538107
+2011-05-23,103.62000274658203,103.93000030517578,102.51000213623047,103.56999969482422,100.26507568359375,603100,0.0,0.0,False,-0.010415008503599887,-0.010469624251284398,4.862448885412853,108.61968994140625,-0.07691620425651469,0.3284455491002112
+2011-05-24,103.73999786376953,104.12999725341797,103.06999969482422,103.5199966430664,100.21671295166016,474200,0.0,0.0,False,-0.00048234873014219026,-0.00048246509771226277,4.859621140637451,108.61968994140625,-0.07736145255320648,0.328271061603043
+2011-05-25,103.06999969482422,105.0199966430664,102.62000274658203,103.58000183105469,100.27476501464844,457300,0.0,0.0,False,0.0005792652869813786,0.0005790975776073815,4.863015415759084,108.61968994140625,-0.07682700007023957,0.3282704301633099
+2011-05-26,103.0,104.0199966430664,101.7699966430664,103.62999725341797,100.32317352294922,398400,0.0,0.0,False,0.00048275863118418805,0.0004826421407258716,4.865845837055808,108.61968994140625,-0.07638133033644734,0.3233293065265616
+2011-05-27,104.12000274658203,105.33999633789062,103.37000274658203,104.93000030517578,101.58171081542969,285200,0.0,0.0,False,0.012544831351378294,0.012466796896225341,4.939431883814858,108.61968994140625,-0.06479468989253356,0.322188899842041
+2011-05-31,105.9800033569336,106.5199966430664,104.45999908447266,105.7300033569336,102.356201171875,425000,0.0,0.0,False,0.007624309043706923,0.0075953908937728505,4.984715948041108,108.61968994140625,-0.057664395588958306,0.3194247441884205
+2011-06-01,104.38999938964844,105.69999694824219,99.6500015258789,99.8499984741211,96.66380310058594,598500,0.0,0.0,False,-0.0556136121321118,-0.057219887398703956,4.6518842765858865,108.61968994140625,-0.1100710823909532,0.3229770723172365
+2011-06-02,99.72000122070312,100.9000015258789,98.91999816894531,100.19999694824219,97.0026626586914,480300,0.0,0.0,False,0.0035055475497158817,0.0034994174399876716,4.67169722566295,108.61968994140625,-0.10695139425440758,0.3229776341908433
+2011-06-03,99.2699966430664,99.2699966430664,97.56999969482422,98.06999969482422,94.94059753417969,473800,0.0,0.0,False,-0.02125781981642294,-0.021487021304364747,4.551129307986501,108.61968994140625,-0.12593566060265504,0.32109617272217905
+2011-06-06,97.47000122070312,98.7300033569336,93.69999694824219,94.22000122070312,91.21347045898438,628300,0.0,0.0,False,-0.03925746384578532,-0.040048818337368924,4.333206049874941,108.61968994140625,-0.16024920980543655,0.32203466240007106
+2011-06-07,94.7699966430664,95.7699966430664,93.9000015258789,94.62999725341797,91.61038970947266,469900,0.0,0.0,False,0.004351542030919253,0.0043421014493789396,4.356413720160525,108.61968994140625,-0.15659499894640727,0.321985244603511
+2011-06-08,94.58999633789062,95.29000091552734,94.16000366210938,94.58999633789062,91.57164764404297,554600,0.0,0.0,False,-0.0004229003451743374,-0.0004229897927444728,4.354148490949372,108.61968994140625,-0.15695167521247455,0.32136095946810533
+2011-06-09,94.62999725341797,96.7699966430664,94.44000244140625,96.04000091552734,92.9753646850586,704000,0.0,0.0,False,0.015329166583003317,0.015212861971426517,4.436223125077271,108.61968994140625,-0.14402844700428463,0.31920555571027415
+2011-06-10,95.8499984741211,96.68000030517578,94.77999877929688,96.04000091552734,92.9753646850586,645500,0.0,0.0,False,0.0,0.0,4.436223125077271,108.61968994140625,-0.14402844700428463,0.31916181312475
+2011-06-13,96.08000183105469,96.30999755859375,94.9000015258789,95.5199966430664,92.47196960449219,545800,0.0,0.0,False,-0.005414284550230963,-0.005428994910236118,4.406789866199557,108.61968994140625,-0.14866292055910657,0.3187255509714375
+2011-06-14,96.93000030517578,98.37000274658203,96.37000274658203,97.91999816894531,94.7953872680664,521500,0.0,0.0,False,0.025125642651623092,0.024815183274983676,4.542638936270104,108.61968994140625,-0.12727252932499822,0.3187183339421395
+2011-06-15,96.55000305175781,97.81999969482422,95.23999786376953,95.9800033569336,92.91730499267578,613900,0.0,0.0,False,-0.019811958466710022,-0.02001084660836043,4.4328284038687515,108.61968994140625,-0.1445629697267683,0.3191458965395587
+2011-06-16,96.0,97.05000305175781,93.37999725341797,95.25,92.21060180664062,641300,0.0,0.0,False,-0.007605721949112354,-0.007634792950069644,4.391507821631686,108.61968994140625,-0.15106918592400087,0.31927271529933116
+2011-06-17,96.54000091552734,97.72000122070312,95.69999694824219,96.05999755859375,92.9947509765625,560700,0.0,0.0,False,0.008503893853400779,0.008467939439282259,4.4373566318566215,108.61968994140625,-0.14384996839221742,0.31926434481582877
+2011-06-20,95.76000213623047,97.69000244140625,95.36000061035156,96.44000244140625,93.36261749267578,394100,0.0,0.0,False,0.003955777205167044,0.003947973691057752,4.4588656032772835,108.61968994140625,-0.1404632296129803,0.319093069071608
+2011-06-21,97.01000213623047,100.13999938964844,96.75,100.01000213623047,96.81869506835938,533900,0.0,0.0,False,0.03701778793803334,0.036349082367423506,4.6609407325616266,108.61968994140625,-0.10864507972185156,0.3202413634881567
+2011-06-22,99.16000366210938,100.20999908447266,98.4000015258789,98.52999877929688,95.38592529296875,501400,0.0,0.0,False,-0.01479848261101857,-0.014909072553240093,4.577167399568807,108.61968994140625,-0.12183578000983353,0.3203603892834486
+2011-06-23,97.13999938964844,98.62000274658203,95.19000244140625,98.54000091552734,95.39559936523438,424600,0.0,0.0,False,0.0001014203325691021,0.00010141518987488578,4.577733037741265,108.61968994140625,-0.12174671630259182,0.3170948661022691
+2011-06-24,98.5199966430664,98.9000015258789,95.7699966430664,96.11000061035156,93.04318237304688,481900,0.0,0.0,False,-0.024659596541565465,-0.02496873716435768,4.440188391414004,108.61968994140625,-0.14340408793987502,0.31729661498214806
+2011-06-27,95.94000244140625,98.0199966430664,95.3499984741211,97.58999633789062,94.47591400146484,350800,0.0,0.0,False,0.01539856647071236,0.015281211742404136,4.523959493972391,108.61968994140625,-0.13021373884947673,0.31716348263538746
+2011-06-28,97.7300033569336,99.80999755859375,97.7300033569336,99.43000030517578,96.2572250366211,312400,0.0,0.0,False,0.01885465786685736,0.018679111944849933,4.628111860301619,108.61968994140625,-0.11381421647819068,0.3109282703894964
+2011-06-29,100.0,101.83000183105469,99.81999969482422,101.02999877929688,97.80613708496094,476500,0.0,0.0,False,0.01609138480514649,0.01596329078577731,4.718675973972141,108.61968994140625,-0.09955426002669099,0.310680565655637
+2011-06-30,101.30000305175781,102.01000213623047,100.30000305175781,101.44999694824219,98.21272277832031,314300,0.0,0.0,False,0.004157057066942471,0.004148440377007154,4.742448836343296,108.61968994140625,-0.09581105569993675,0.31004851240975584
+2011-07-01,101.68000030517578,104.30000305175781,101.44999694824219,104.19999694824219,100.87498474121094,474000,0.0,0.0,False,0.02710709862814542,0.026746208496811804,4.898109963317133,108.61968994140625,-0.07130111680831641,0.31089347461401395
+2011-07-05,103.61000061035156,104.33999633789062,102.20999908447266,103.94000244140625,100.62327575683594,456300,0.0,0.0,False,-0.002495256728124895,-0.0024983750696497254,4.883392664747946,108.61968994140625,-0.07361845894500241,0.31077605838607736
+2011-07-06,103.48999786376953,104.9800033569336,102.27999877929688,104.62000274658203,101.28160858154297,419300,0.0,0.0,False,0.006542550118304069,0.006521240532800328,4.921885056122722,108.61968994140625,-0.06755756128397838,0.30800257914877505
+2011-07-07,105.80000305175781,109.66999816894531,105.7699966430664,108.51000213623047,105.04745483398438,746600,0.0,0.0,False,0.03718193564638628,0.03650735806944891,5.142072205184774,108.61968994140625,-0.03288754653367987,0.30885880851257363
+2011-07-08,106.44999694824219,106.5999984741211,104.62999725341797,105.9800033569336,102.59820556640625,513100,0.0,0.0,False,-0.023315645975896193,-0.023591755880825828,4.998865824090293,108.61968994140625,-0.05543639811758094,0.3093868137964126
+2011-07-11,103.86000061035156,104.2300033569336,101.4000015258789,101.70999908447266,98.4644546508789,398000,0.0,0.0,False,-0.040290674604945176,-0.041124826416023275,4.757167473173145,108.61968994140625,-0.09349350284470048,0.31203866096958643
+2011-07-12,101.4000015258789,103.08999633789062,100.62999725341797,100.83999633789062,97.6222152709961,469700,0.0,0.0,False,-0.008553740361119222,-0.008590533561433527,4.707922157392141,108.61968994140625,-0.10124752405703452,0.3107831288625679
+2011-07-13,101.20999908447266,103.73999786376953,100.3499984741211,101.30999755859375,98.07722473144531,396400,0.0,0.0,False,0.004660921278892616,0.004650092819337168,4.734526333233792,108.61968994140625,-0.09705850951745454,0.31046232483571035
+2011-07-14,101.5999984741211,102.94000244140625,99.43000030517578,99.68000030517578,96.4992446899414,415400,0.0,0.0,False,-0.01608915878099859,-0.0162199945523583,4.642262628524576,108.61968994140625,-0.11158607852777969,0.3102150805136563
+2011-07-15,100.33000183105469,100.5,97.69999694824219,100.02999877929688,96.83805847167969,497400,0.0,0.0,False,0.00351105112611938,0.003504901775699836,4.662072901080318,108.61968994140625,-0.10846681182833462,0.3080581618349665
+2011-07-18,99.37999725341797,99.63999938964844,97.2300033569336,98.01000213623047,94.88250732421875,435700,0.0,0.0,False,-0.020194035055265402,-0.020400721875460524,4.547732802430434,108.61968994140625,-0.12647046428320574,0.30871385969697435
+2011-07-19,99.05000305175781,100.4800033569336,98.43000030517578,99.66000366210938,96.4798583984375,490600,0.0,0.0,False,0.016835042825760427,0.01669490413260296,4.641129121745227,108.61968994140625,-0.1117645571398469,0.30892744557084467
+2011-07-20,100.22000122070312,100.58000183105469,99.29000091552734,100.16000366210938,96.96393585205078,462100,0.0,0.0,False,0.0050173939063442585,0.005004848730765057,4.669432888625573,108.61968994140625,-0.10730793004144135,0.3077660048763124
+2011-07-21,101.0199966430664,103.7699966430664,101.01000213623047,103.3499984741211,100.05213165283203,707800,0.0,0.0,False,0.031848911387974965,0.03135225264748138,4.84999815431548,108.61968994140625,-0.07887665940858324,0.3062285971658145
+2011-07-22,103.25,104.44999694824219,102.3499984741211,103.61000061035156,100.30382537841797,461100,0.0,0.0,False,0.002515625818541034,0.0025124669285259958,4.864714560710893,108.61968994140625,-0.07655945775093065,0.3050465569087996
+2011-07-25,101.54000091552734,103.41000366210938,101.16000366210938,102.19000244140625,98.92913818359375,409400,0.0,0.0,False,-0.013705231975330134,-0.013800015685280647,4.784337287187254,108.61968994140625,-0.08921542459787879,0.3019145360442932
+2011-07-26,101.91000366210938,108.4000015258789,101.91000366210938,106.91999816894531,103.50818634033203,1123400,0.0,0.0,False,0.04628614219038707,0.04524688673184133,5.052071945339161,108.61968994140625,-0.04705872023600477,0.29932301914600135
+2011-07-27,105.9000015258789,106.4000015258789,102.81999969482422,103.06999969482422,99.78105926513672,1161100,0.0,0.0,False,-0.036008041556641945,-0.03667232627012144,4.834148687227602,108.61968994140625,-0.08137226943878628,0.3012588866890726
+2011-07-28,103.06999969482422,106.13999938964844,102.7699966430664,103.86000061035156,100.54583740234375,636500,0.0,0.0,False,0.007664562220920823,0.007635338692615201,4.878864882846961,108.61968994140625,-0.07433139004003653,0.30106854637267505
+2011-07-29,102.29000091552734,105.66000366210938,100.87000274658203,104.33000183105469,101.00086212158203,658400,0.0,0.0,False,0.00452554507470504,0.004515335586338153,4.905469950862385,108.61968994140625,-0.07014223502142303,0.3008676331980797
+2011-08-01,106.2300033569336,106.66999816894531,100.69999694824219,102.58000183105469,99.30670928955078,838600,0.0,0.0,False,-0.01677364723869268,-0.016915918036916534,4.80641368112792,108.61968994140625,-0.08573934115333282,0.3002124147880783
+2011-08-02,101.76000213623047,103.16000366210938,97.4800033569336,97.52999877929688,94.41783142089844,613700,0.0,0.0,False,-0.04923008630159853,-0.05048318714105104,4.52056343450321,108.61968994140625,-0.13074847229051068,0.3043556937664744
+2011-08-03,97.70999908447266,100.06999969482422,95.68000030517578,99.88999938964844,96.7025146484375,727100,0.0,0.0,False,0.024197582100295545,0.023909459274433838,4.654147721449491,108.61968994140625,-0.10971468708295284,0.30505400921533465
+2011-08-04,98.16999816894531,98.7699966430664,92.12000274658203,92.5999984741211,89.64513397216797,894600,0.0,0.0,False,-0.07298032219665307,-0.0757804862377538,4.241506198990636,108.61968994140625,-0.17468799606658703,0.3139754295366498
+2011-08-05,93.87999725341797,93.91999816894531,88.02999877929688,90.23999786376953,87.3604736328125,1146500,0.0,0.0,False,-0.0254856034914821,-0.025815986917869408,4.1079232503050145,108.61968994140625,-0.19572157055559458,0.31496935600758863
+2011-08-08,86.0199966430664,88.41999816894531,79.27999877929688,79.81999969482422,77.2729721069336,1086600,0.0,0.0,False,-0.11546985846571756,-0.1226986884792781,3.5181120755385464,108.61968994140625,-0.2885914869705697,0.3354822485983987
+2011-08-09,81.95999908447266,88.20999908447266,80.06999969482422,88.06999969482422,85.25970458984375,1245000,0.0,0.0,False,0.10335738700276442,0.0983577013920754,3.9850923338518474,108.61968994140625,-0.21506216197232564,0.3500292445273908
+2011-08-10,84.9000015258789,87.3499984741211,81.81999969482422,81.97000122070312,79.35435485839844,1226200,0.0,0.0,False,-0.0692630799022117,-0.07177861940590921,3.639809485212364,108.61968994140625,-0.26942937416590573,0.3546881446265019
+2011-08-11,82.83999633789062,87.88999938964844,81.33000183105469,86.69000244140625,83.92373657226562,909300,0.0,0.0,False,0.05758199057910418,0.055985161395319824,3.9069789512787008,108.61968994140625,-0.22736166327175666,0.35913346939041246
+2011-08-12,87.43000030517578,88.70999908447266,86.02999877929688,86.95999908447266,84.18508911132812,480200,0.0,0.0,False,0.0031141670966645663,0.003109328121959311,3.922260103672799,108.61968994140625,-0.22495553838589588,0.359075137963682
+2011-08-15,88.33999633789062,90.08000183105469,87.48999786376953,89.94000244140625,87.07003021240234,587400,0.0,0.0,False,0.03426902711071689,0.033694923203181786,4.090941168611562,108.61968994140625,-0.1983955187188312,0.3605808009842282
+2011-08-16,88.41000366210938,88.9800033569336,85.43000030517578,87.4800033569336,84.68853759765625,764100,0.0,0.0,False,-0.027351461908725394,-0.027732476755659534,3.9516964851587213,108.61968994140625,-0.22032057315445674,0.361278836813946
+2011-08-17,88.12000274658203,88.72000122070312,84.08000183105469,85.5999984741211,82.86852264404297,877100,0.0,0.0,False,-0.021490688176243222,-0.021724975764351135,3.8452811200527757,108.61968994140625,-0.2370764205942263,0.36193936912839697
+2011-08-18,81.70999908447266,81.70999908447266,75.70999908447266,77.38999938964844,74.9205093383789,1825100,0.0,0.0,False,-0.09591112586626294,-0.10082761132743595,3.380564752689966,108.61968994140625,-0.31024928004495334,0.37435776127212106
+2011-08-19,76.08000183105469,80.87999725341797,76.08000183105469,77.0999984741211,74.63975524902344,966600,0.0,0.0,False,-0.003747359592650934,-0.0037543985350773005,3.3641492013427445,108.61968994140625,-0.31283402402191474,0.3743797884764385
+2011-08-22,81.2699966430664,81.2699966430664,76.5999984741211,77.2300033569336,74.76560974121094,734900,0.0,0.0,False,0.001686158961368589,0.001684738991319817,3.3715078506273386,108.61968994140625,-0.3116753529535716,0.3739964403338765
+2011-08-23,77.05999755859375,81.6500015258789,76.01000213623047,81.56999969482422,78.96710205078125,743600,0.0,0.0,False,0.05619551989361282,0.054673319560068115,3.617167007012352,108.61968994140625,-0.27299459155721006,0.37682450572535026
+2011-08-24,81.1500015258789,84.37999725341797,80.62999725341797,83.01000213623047,80.3611831665039,896100,0.0,0.0,False,0.01765394803048692,0.017499927165543494,3.6986782334022266,108.61968994140625,-0.26016007585867806,0.3771813937537529
+2011-08-25,83.29000091552734,85.7699966430664,81.08999633789062,81.75,79.14139556884766,535100,0.0,0.0,False,-0.015178815811222157,-0.015295193184869648,3.6273578619412152,108.61968994140625,-0.2713899697970078,0.3774355287518037
+2011-08-26,80.77999877929688,85.0999984741211,80.0,84.08999633789062,81.40669250488281,513200,0.0,0.0,False,0.02862341407745972,0.028221417153716503,3.7598086421081476,108.61968994140625,-0.2505346632015172,0.3780215210345608
+2011-08-29,86.01000213623047,88.20999908447266,85.55999755859375,87.66000366210938,84.86280059814453,517300,0.0,0.0,False,0.042454839853055315,0.04157835466672251,3.9618855557400376,108.61968994140625,-0.2187162323523214,0.37872903855341267
+2011-08-30,87.02999877929688,88.86000061035156,86.27999877929688,86.87000274658203,84.09799194335938,648400,0.0,0.0,False,-0.009012295721971264,-0.009053152117588814,3.9171675757731306,108.61968994140625,-0.2257573927091382,0.37872211099271275
+2011-08-31,87.98999786376953,89.19999694824219,86.08000183105469,87.16000366210938,84.37875366210938,604700,0.0,0.0,False,0.0033385068092837145,0.0033329463677036993,3.9335835732072386,108.61968994140625,-0.22317257849265992,0.37390145828883026
+2011-09-01,87.18000030517578,87.87000274658203,84.66999816894531,84.76000213623047,82.0553207397461,636500,0.0,0.0,False,-0.027535757776979697,-0.02792197308787325,3.7977336109629185,108.61968994140625,-0.2445631102058018,0.3746240477223575
+2011-09-02,81.91000366210938,83.98999786376953,81.25,81.91999816894531,79.30595397949219,484800,0.0,0.0,False,-0.033506258161783764,-0.03408045543157339,3.6369795100025275,108.61968994140625,-0.2698749736601812,0.37474849688140216
+2011-09-06,78.9000015258789,80.54000091552734,77.1500015258789,80.29000091552734,77.72795867919922,829500,0.0,0.0,False,-0.01989756406815335,-0.020098186318961323,3.544714913119538,108.61968994140625,-0.28440268314954,0.3752799089261064
+2011-09-07,82.06999969482422,85.98999786376953,81.95999908447266,85.30999755859375,82.58776092529297,691700,0.0,0.0,False,0.06252321981272213,0.06064647551902648,3.8288651226186676,108.61968994140625,-0.23966123481070445,0.38023429410394066
+2011-09-08,84.45999908447266,85.0999984741211,82.80000305175781,83.13999938964844,80.48701477050781,690800,0.0,0.0,False,-0.02543653116695399,-0.025765632516528057,3.706035544426161,108.61968994140625,-0.25900161550888534,0.38112801218238707
+2011-09-09,82.08999633789062,84.41000366210938,80.37000274658203,81.23999786376953,78.64765930175781,865600,0.0,0.0,False,-0.022852822582556276,-0.023117996096987038,3.598489349062186,108.61968994140625,-0.27593552012362155,0.38182976972273563
+2011-09-12,79.61000061035156,81.80999755859375,78.08000183105469,81.75,79.14139556884766,695900,0.0,0.0,False,0.006277825322117403,0.006258201862342627,3.627357861941216,108.61968994140625,-0.2713899697970078,0.37924199901036076
+2011-09-13,82.19000244140625,83.69000244140625,80.94000244140625,82.73999786376953,80.09978485107422,670600,0.0,0.0,False,0.012109835508180122,0.012037098086831767,3.6833944044868083,108.61968994140625,-0.2625666221816394,0.3794025134182351
+2011-09-14,83.62999725341797,86.08999633789062,81.73999786376953,84.70999908447266,82.00691986083984,554200,0.0,0.0,False,0.023809489792157024,0.023530464183928332,3.794903635753082,108.61968994140625,-0.24500870970007727,0.3799089465835843
+2011-09-15,85.62999725341797,87.62999725341797,84.81999969482422,87.51000213623047,84.71759796142578,516100,0.0,0.0,False,0.033054260606126595,0.0325197159662502,3.9533956301105277,108.61968994140625,-0.22005303083514782,0.3812726743685545
+2011-09-16,88.08999633789062,88.55000305175781,85.38999938964844,87.72000122070312,84.92086029052734,490200,0.0,0.0,False,0.0023992928741218833,0.0023964191666333732,3.9652802769485582,108.61968994140625,-0.21818170962983774,0.3809595122268907
+2011-09-19,85.30000305175781,86.45999908447266,83.08999633789062,85.55999755859375,82.82978057861328,458700,0.0,0.0,False,-0.02462386396887828,-0.024932101833731395,3.843015890841623,108.61968994140625,-0.23743309686029357,0.38110899264654713
+2011-09-20,86.1500015258789,87.2699966430664,84.29000091552734,84.4000015258789,81.70680236816406,545000,0.0,0.0,False,-0.013557662505014223,-0.013650406829464766,3.7773559158871715,108.61968994140625,-0.2477717215705556,0.3802331390104564
+2011-09-21,84.31999969482422,85.54000091552734,80.7699966430664,80.77999877929688,78.20233154296875,653700,0.0,0.0,False,-0.04289080864288941,-0.04383779648597369,3.5724512574798792,108.61968994140625,-0.28003540071644306,0.3822700178691301
+2011-09-22,78.70999908447266,79.87000274658203,76.94999694824219,78.52999877929688,76.02411651611328,803500,0.0,0.0,False,-0.027853581650038595,-0.028248849703673726,3.445092113038842,108.61968994140625,-0.300088993467725,0.38305672381909794
+2011-09-23,77.9000015258789,81.33999633789062,77.33999633789062,79.80999755859375,77.26327514648438,853600,0.0,0.0,False,0.01629954660648325,0.016168135039751685,3.51754509910543,108.61968994140625,-0.28868076139636156,0.37998519768045386
+2011-09-26,80.83000183105469,82.98999786376953,78.3499984741211,82.69999694824219,80.0610580444336,551400,0.0,0.0,False,0.036211031601299126,0.03557082155043002,3.6811300674494305,108.61968994140625,-0.26292315796867316,0.38132970324792803
+2011-09-27,83.4800033569336,88.72000122070312,83.4800033569336,84.8499984741211,82.14246368408203,1099800,0.0,0.0,False,0.025997728364934414,0.025665532676862033,3.802828815383908,108.61968994140625,-0.24376083444545904,0.3818586841655366
+2011-09-28,84.8499984741211,85.80999755859375,79.8499984741211,80.01000213623047,77.45690155029297,851600,0.0,0.0,False,-0.057041899203432944,-0.05873342915280404,3.528866338205436,108.61968994140625,-0.2868981527007094,0.3857053127771465
+2011-09-29,82.38999938964844,83.45999908447266,79.69000244140625,83.01000213623047,80.3611831665039,784600,0.0,0.0,False,0.03749545305946911,0.03680959051982993,3.6986782334022275,108.61968994140625,-0.26016007585867806,0.3874337689271049
+2011-09-30,81.06999969482422,81.27999877929688,78.05000305175781,78.05000305175781,75.55945587158203,892800,0.0,0.0,False,-0.059751824272832876,-0.06161142183334255,3.4179236372853925,108.61968994140625,-0.3043668609959963,0.3914827155290429
+2011-10-03,77.75,78.43000030517578,72.87999725341797,72.87999725341797,70.55441284179688,1290500,0.0,0.0,False,-0.06623979715115391,-0.06853561584905427,3.1252812717223204,108.61968994140625,-0.35044545901524193,0.3969953706962327
+2011-10-04,71.86000061035156,77.79000091552734,70.2699966430664,77.5199966430664,75.04635620117188,1300000,0.0,0.0,False,0.06366637008867504,0.06172177980189243,3.3879229558876736,108.61968994140625,-0.309090679216127,0.39966104850429685
+2011-10-05,77.52999877929688,79.05000305175781,75.5999984741211,78.4000015258789,75.89828491210938,831600,0.0,0.0,False,0.011352032984170313,0.011288082183702077,3.4377348020149086,108.61968994140625,-0.3012474538175177,0.39981718760406737
+2011-10-06,77.94000244140625,80.37999725341797,75.76000213623047,80.19999694824219,77.64083099365234,601000,0.0,0.0,False,0.022958965193493386,0.022699373939648448,3.5396206008723228,108.61968994140625,-0.2852048184308492,0.40041241014492834
+2011-10-07,80.56999969482422,81.02999877929688,76.62000274658203,77.8499984741211,75.36581420898438,701000,0.0,0.0,False,-0.029301808797666862,-0.02973968166083716,3.4066015060116124,108.61968994140625,-0.306149610170682,0.4014941916372666
+2011-10-10,80.02999877929688,83.86000061035156,79.48999786376953,83.81999969482422,81.14533996582031,599700,0.0,0.0,False,0.07668630422819689,0.07388808762135841,3.7445274897140495,108.61968994140625,-0.25294078808737797,0.40871226407401506
+2011-10-11,82.70999908447266,85.27999877929688,82.13999938964844,84.63999938964844,81.93914794921875,684800,0.0,0.0,False,0.00978254553783131,0.00973500622479234,3.79094104593767,108.61968994140625,-0.24563264732738643,0.40871971922628225
+2011-10-12,85.23999786376953,88.48999786376953,84.97000122070312,87.1500015258789,84.36907196044922,797300,0.0,0.0,False,0.02965522673895027,0.029224014885103327,3.933017488947895,108.61968994140625,-0.2232617124394184,0.4091569980861284
+2011-10-13,85.7699966430664,85.7699966430664,81.8499984741211,84.12000274658203,81.43575286865234,874800,0.0,0.0,False,-0.034767706028246526,-0.03538648746964157,3.761507787059956,108.61968994140625,-0.25026712088220837,0.41054129188694993
+2011-10-14,85.62000274658203,86.44000244140625,83.73999786376953,85.66999816894531,82.93629455566406,375000,0.0,0.0,False,0.018426079874670487,0.018258376608212765,3.8492437098681878,108.61968994140625,-0.23645248296691723,0.41092401741360174
+2011-10-17,84.80999755859375,84.91000366210938,82.51000213623047,82.76000213623047,80.11913299560547,392700,0.0,0.0,False,-0.03396777701670539,-0.03455808820039182,3.684525680831724,108.61968994140625,-0.262388494767156,0.41226847729515964
+2011-10-18,83.69999694824219,87.5,82.33000183105469,86.80000305175781,84.03023529052734,467400,0.0,0.0,False,0.04881608360809886,0.04766198859776594,3.9132058781314916,108.61968994140625,-0.22638118985741373,0.4133798766517456
+2011-10-19,86.18000030517578,87.41000366210938,84.7699966430664,85.0999984741211,82.38447570800781,534900,0.0,0.0,False,-0.01958532636293897,-0.019779660450117493,3.8169791375199758,108.61968994140625,-0.24153276673456492,0.4136212531365121
+2011-10-20,85.05999755859375,86.55999755859375,82.86000061035156,85.93000030517578,83.18798065185547,451400,0.0,0.0,False,0.009753111092136946,0.00970585650851987,3.8639596701767145,108.61968994140625,-0.2341353515487813,0.4136144716438706
+2011-10-21,87.19000244140625,88.41999816894531,86.16000366210938,87.44999694824219,84.65948486328125,403100,0.0,0.0,False,0.01768890409281698,0.017534276230908113,3.9499977862938005,108.61968994140625,-0.2205880452342488,0.4136197400241342
+2011-10-24,87.83999633789062,90.55000305175781,87.83999633789062,90.26000213623047,87.37984466552734,482400,0.0,0.0,False,0.03213295954539852,0.031627495529424295,4.109055864910592,108.61968994140625,-0.1955432324225609,0.4148077826798685
+2011-10-25,89.37000274658203,90.25,85.68000030517578,87.36000061035156,84.57234954833984,898400,0.0,0.0,False,-0.03212977921778226,-0.03265727013352846,3.9449030279596986,108.61968994140625,-0.2213902507550748,0.41609175100861384
+2011-10-26,89.52999877929688,90.2300033569336,86.77999877929688,89.68000030517578,86.81834411621094,646400,0.0,0.0,False,0.02655707899645532,0.02621056138290328,4.076225208303035,108.61968994140625,-0.20071265013696704,0.4161630270042091
+2011-10-27,93.66000366210938,100.41000366210938,93.6500015258789,98.38999938964844,95.25041961669922,1053300,0.0,0.0,False,0.09712320116589068,0.09269148233977526,4.569244450372416,108.61968994140625,-0.12308330406686807,0.4272089348391956
+2011-10-28,97.91000366210938,98.75,96.9000015258789,97.05999755859375,93.96282958984375,558800,0.0,0.0,False,-0.013517945978998358,-0.013610145250063124,4.493959704748446,108.61968994140625,-0.1349374165905739,0.4267096834661242
+2011-10-31,95.12000274658203,95.22000122070312,92.5,92.61000061035156,89.65481567382812,667300,0.0,0.0,False,-0.04584806497229277,-0.04693235917921034,4.24207228324998,108.61968994140625,-0.17459886211982867,0.42907419688279247
+2011-11-01,88.25,91.0,87.05000305175781,88.48999786376953,85.66627502441406,966200,0.0,0.0,False,-0.04448774579967585,-0.04550769047528361,4.0088643040492284,108.61968994140625,-0.21131909812460492,0.4313345794265365
+2011-11-02,90.61000061035156,92.36000061035156,89.45999908447266,91.62000274658203,88.69641876220703,570600,0.0,0.0,False,0.0353714893863355,0.03476028926178559,4.186035294617501,108.61968994140625,-0.18342227997471372,0.4324291160078932
+2011-11-03,93.06999969482422,94.77999877929688,89.7300033569336,94.30000305175781,91.2909164428711,527400,0.0,0.0,False,0.029251436719444746,0.02883177755657461,4.337734277862811,108.61968994140625,-0.15953620847088568,0.4325426811282593
+2011-11-04,92.81999969482422,93.83999633789062,91.06999969482422,93.5,90.51646423339844,309900,0.0,0.0,False,-0.00848334357512226,-0.008519531945158951,4.292452444070994,108.61968994140625,-0.16666615157687714,0.43258029234944806
+2011-11-07,93.12000274658203,94.08999633789062,91.0999984741211,93.7300033569336,90.73909759521484,252600,0.0,0.0,False,0.002459589685721131,0.0024565698457080414,4.305469705514601,108.61968994140625,-0.16461649223853336,0.43258227451198267
+2011-11-08,94.70999908447266,95.66000366210938,92.08000183105469,94.0999984741211,91.09728240966797,478700,0.0,0.0,False,0.003947414333466126,0.0039396437359720616,4.326412592675919,108.61968994140625,-0.1613188874060546,0.4322542785241547
+2011-11-09,92.19999694824219,92.19999694824219,88.33999633789062,88.7300033569336,85.89865112304688,497500,0.0,0.0,False,-0.05706680977861278,-0.05875984698006686,4.022451218447275,108.61968994140625,-0.20917974292336872,0.43580953769662767
+2011-11-10,93.2699966430664,93.27999877929688,88.41000366210938,90.25,87.37016296386719,491400,0.0,0.0,False,0.017130791014545954,0.016985713531609842,4.108489780651246,108.61968994140625,-0.19563236636931935,0.43602820044845336
+2011-11-11,92.0199966430664,93.16000366210938,91.72000122070312,92.79000091552734,89.82909393310547,315000,0.0,0.0,False,0.02814382949308669,0.027755069204463717,4.2522622460050705,108.61968994140625,-0.1729943808386598,0.4358807160159671
+2011-11-14,92.31999969482422,92.91000366210938,90.5999984741211,91.68000030517578,88.75452423095703,364200,0.0,0.0,False,-0.011962379392902012,-0.012034504421651696,4.189432692347342,108.61968994140625,-0.18288733581512961,0.43602874131505276
+2011-11-15,91.05999755859375,93.37999725341797,90.30999755859375,92.77999877929688,89.81942749023438,326200,0.0,0.0,False,0.011998298323432577,0.01192688936527567,4.251697053919499,108.61968994140625,-0.17308337430638476,0.43513931309334464
+2011-11-16,91.7300033569336,93.55999755859375,91.22000122070312,92.01000213623047,89.07398223876953,511100,0.0,0.0,False,-0.008299376563560168,-0.00833400813598498,4.208111242471282,108.61968994140625,-0.17994626676968462,0.4352190168652814
+2011-11-17,92.1500015258789,92.5199966430664,88.43000030517578,88.97000122070312,86.13097381591797,586000,0.0,0.0,False,-0.033040045464259205,-0.03359819644866147,4.036035010237112,108.61968994140625,-0.2070408793987497,0.43501931562116225
+2011-11-18,89.73999786376953,91.0999984741211,88.26000213623047,89.83000183105469,86.9635238647461,446800,0.0,0.0,False,0.009666093531085274,0.009619675728515091,4.084713795671884,108.61968994140625,-0.1993760623726909,0.4349929948382461
+2011-11-21,88.38999938964844,88.38999938964844,85.37999725341797,86.41999816894531,83.66236114501953,585200,0.0,0.0,False,-0.03796031454361071,-0.03869957609414544,3.891696460623942,108.61968994140625,-0.22976799887616772,0.4366789664832903
+2011-11-22,86.13999938964844,86.8499984741211,84.62999725341797,85.55999755859375,82.82978057861328,550000,0.0,0.0,False,-0.009951674265600285,-0.010001523171728751,3.843015890841623,108.61968994140625,-0.23743309686029357,0.4358934264124324
+2011-11-23,84.12999725341797,85.36000061035156,82.30000305175781,82.73999786376953,80.09978485107422,598100,0.0,0.0,False,-0.0329591085291846,-0.03351449748308038,3.6833944044868083,108.61968994140625,-0.2625666221816394,0.4358054905930059
+2011-11-25,82.04000091552734,83.77999877929688,81.27999877929688,81.83999633789062,79.22848510742188,304100,0.0,0.0,False,-0.010877678950977354,-0.01093727346132779,3.632449943753997,108.61968994140625,-0.27058818571328225,0.4358783578796611
+2011-11-28,85.37999725341797,88.58000183105469,85.0999984741211,87.73999786376953,84.94022369384766,775700,0.0,0.0,False,0.07209198280998974,0.06961186382764886,3.966412445467248,108.61968994140625,-0.2180034417363208,0.44178991816133534
+2011-11-29,87.77999877929688,88.6500015258789,86.93000030517578,87.55000305175781,84.75628662109375,398700,0.0,0.0,False,-0.0021654884429886945,-0.0021678365034980725,3.9556577367134738,108.61968994140625,-0.21969684624569785,0.4412866135887281
+2011-11-30,90.08000183105469,94.72000122070312,90.06999969482422,94.56999969482422,91.55229187011719,733500,0.0,0.0,False,0.0801829046546747,0.07713038295872833,4.353016768517572,108.61968994140625,-0.15712987286647473,0.447170726365542
+2011-12-01,94.05999755859375,94.36000061035156,92.76000213623047,93.0199966430664,90.0517349243164,414300,0.0,0.0,False,-0.016390162552452292,-0.016525967218430623,4.265279953535566,108.61968994140625,-0.17094465126079927,0.44626373785331197
+2011-12-02,94.5,97.16999816894531,94.0,95.66999816894531,92.6171875,697200,0.0,0.0,False,0.028488652415633364,0.02809039691012922,4.415280684002843,108.61968994140625,-0.14732598159724664,0.4471011671239215
+2011-12-05,97.62999725341797,99.77999877929688,97.11000061035156,98.16999816894531,95.03739166259766,490600,0.0,0.0,False,0.026131263839097363,0.02579567603028545,4.556788812319289,108.61968994140625,-0.12504453185362085,0.44781427154943404
+2011-12-06,98.08999633789062,98.79000091552734,96.70999908447266,97.19000244140625,94.08867645263672,363200,0.0,0.0,False,-0.009982546799359504,-0.010032706513302712,4.501317907946155,108.61968994140625,-0.13377881576174755,0.4479144941295863
+2011-12-07,96.08999633789062,97.93000030517578,94.88999938964844,97.55000305175781,94.43721008300781,304900,0.0,0.0,False,0.0037043100563385334,0.003697465996314897,4.521696495195675,108.61968994140625,-0.13057006391796022,0.44782003370207163
+2011-12-08,96.20999908447266,96.20999908447266,93.22000122070312,93.58000183105469,90.59388732910156,295400,0.0,0.0,False,-0.040697122993447965,-0.04154842809408643,4.296979333798206,108.61968994140625,-0.16595336096087654,0.4496273040268252
+2011-12-09,94.06999969482422,96.48999786376953,93.77999877929688,95.8499984741211,92.79145050048828,401900,0.0,0.0,False,0.024257300753676825,0.023967765321492095,4.42546975458416,108.61968994140625,-0.1457216407951113,0.4499595044032942
+2011-12-12,93.81999969482422,93.87999725341797,92.33000183105469,93.33999633789062,90.3615493774414,400000,0.0,0.0,False,-0.0261866918766841,-0.026535669149760445,4.283394649834596,108.61968994140625,-0.16809236496452906,0.4503567042873048
+2011-12-13,94.05000305175781,94.38999938964844,90.1500015258789,91.3499984741211,88.43504333496094,364000,0.0,0.0,False,-0.02131997576129896,-0.02155052926371709,4.170752803962746,108.61968994140625,-0.18582861557912478,0.45077730716204273
+2011-12-14,90.36000061035156,91.05999755859375,88.70999908447266,90.22000122070312,87.34110260009766,420800,0.0,0.0,False,-0.012369991505740696,-0.012447136701108145,4.106790635699443,108.61968994140625,-0.19589990868862828,0.4508443176088216
+2011-12-15,92.0199966430664,92.08000183105469,90.23999786376953,90.44999694824219,87.56375885009766,292800,0.0,0.0,False,0.0025492722598139395,0.002546028377143754,4.119809235403709,108.61968994140625,-0.19385003863173422,0.450490576801151
+2011-12-16,91.37000274658203,92.9800033569336,90.66000366210938,91.52999877929688,88.60932159423828,602500,0.0,0.0,False,0.011940587725688623,0.011869861360964483,4.180942766717838,108.61968994140625,-0.18422413429795603,0.4505875568332084
+2011-12-19,91.8499984741211,92.55999755859375,89.36000061035156,89.66999816894531,86.80864715576172,445300,0.0,0.0,False,-0.020321501238010242,-0.02053082362955508,4.075658231869921,108.61968994140625,-0.20080192456275903,0.45104698181292313
+2011-12-20,91.9000015258789,94.75,91.9000015258789,94.68000030517578,91.65876770019531,462400,0.0,0.0,False,0.0558713987989119,0.054366396427683684,4.359242357109705,108.61968994140625,-0.15614961017068207,0.4538270802483134
+2011-12-21,94.0,95.19999694824219,92.4800033569336,95.1500015258789,92.11377716064453,388000,0.0,0.0,False,0.00496416733353322,0.004951886480911733,4.385846532951357,108.61968994140625,-0.1519605956311021,0.45379530751987784
+2011-12-22,95.23999786376953,96.52999877929688,95.11000061035156,96.16999816894531,93.10122680664062,246500,0.0,0.0,False,0.010719890948277966,0.010662840273160681,4.443582220448756,108.61968994140625,-0.14286970569642476,0.45371990037182003
+2011-12-23,96.66000366210938,96.87000274658203,96.01000213623047,96.73999786376953,93.65303802490234,204700,0.0,0.0,False,0.005927002652798219,0.005909507069450289,4.475846346710081,108.61968994140625,-0.13778949216829384,0.45374877060935065
+2011-12-27,96.58000183105469,97.86000061035156,96.3499984741211,96.77999877929688,93.6917724609375,131600,0.0,0.0,False,0.0004135950830004287,0.0004135095761300893,4.478111129834346,108.61968994140625,-0.13743288614174332,0.4537338270641758
+2011-12-28,96.94999694824219,96.94999694824219,94.16999816894531,94.38999938964844,91.37804412841797,247000,0.0,0.0,False,-0.024695106856732596,-0.02500514595198598,4.342828590110031,108.61968994140625,-0.15873407318957644,0.4544208472927401
+2011-12-29,95.08000183105469,97.06999969482422,94.7300033569336,96.94000244140625,93.8466796875,204700,0.0,0.0,False,0.027015631409365026,0.02665715128761654,4.487168477983861,108.61968994140625,-0.13600674299360815,0.4551093281221656
+2011-12-30,97.06999969482422,97.06999969482422,95.77999877929688,95.94999694824219,92.88825988769531,265800,0.0,0.0,False,-0.010212612774326502,-0.01026511929592128,4.431130151090722,108.61968994140625,-0.1448303715670436,0.4552123808327355
+2012-01-03,98.69000244140625,99.94999694824219,96.93000030517578,97.51000213623047,94.39847564697266,390700,0.0,0.0,False,0.01625841372314696,0.01612766103197949,4.5194317120714125,108.61968994140625,-0.13092666994451074,0.45526414530822185
+2012-01-04,96.68000030517578,98.41000366210938,95.94999694824219,97.80000305175781,94.67922973632812,302900,0.0,0.0,False,0.0029741379554202307,0.0029697239568593874,4.535847263418634,108.61968994140625,-0.12834192596754934,0.45496022222379906
+2012-01-05,96.83999633789062,98.66000366210938,96.16000366210938,98.2300033569336,95.09550476074219,487100,0.0,0.0,False,0.0043966879068761955,0.004387050712100572,4.56018665613602,108.61968994140625,-0.12450951745451988,0.45497392833613665
+2012-01-06,98.6500015258789,99.0199966430664,97.54000091552734,98.0199966430664,94.89219665527344,376700,0.0,0.0,False,-0.0021379360252650192,-0.002140224673059285,4.548299332776669,108.61968994140625,-0.12638126009693051,0.45492344501188453
+2012-01-09,99.69999694824219,101.56999969482422,99.26000213623047,99.98999786376953,96.79931640625,620900,0.0,0.0,False,0.020097751113347995,0.019898457129205564,4.65980767186917,108.61968994140625,-0.1088234880944019,0.455330223583741
+2012-01-10,100.56999969482422,102.51000213623047,100.52999877929688,102.4800033569336,99.20988464355469,694500,0.0,0.0,False,0.02490274029609818,0.024597720572264583,4.800752392447592,108.61968994140625,-0.08663075086043404,0.45453472522228056
+2012-01-11,101.62999725341797,102.2699966430664,100.18000030517578,101.04000091552734,97.81583404541016,491600,0.0,0.0,False,-0.01405152927203912,-0.014151186670140321,4.719242950405263,108.61968994140625,-0.09946498560089911,0.4547384562718658
+2012-01-12,101.19000244140625,101.19000244140625,98.97000122070312,99.93000030517578,96.74126434326172,562300,0.0,0.0,False,-0.010985641666660828,-0.011046429433122803,4.656413396747535,108.61968994140625,-0.1093579405773688,0.4545765153861088
+2012-01-13,98.2699966430664,99.0,97.66000366210938,98.63999938964844,95.4924087524414,448800,0.0,0.0,False,-0.012909233710126755,-0.012993281983697305,4.583393434247829,108.61968994140625,-0.12085544707452411,0.45458656767457106
+2012-01-17,99.88999938964844,100.16000366210938,97.98999786376953,98.02999877929688,94.90185546875,342200,0.0,0.0,False,-0.0061842956042964525,-0.006203497568372962,4.5488640787753525,108.61968994140625,-0.12629233686872232,0.4545083123460004
+2012-01-18,98.13999938964844,99.54000091552734,97.58000183105469,99.16999816894531,96.00550079345703,457900,0.0,0.0,False,0.011629333475681625,0.01156223250247972,4.613393669558662,108.61968994140625,-0.11613169909391019,0.4545871314705072
+2012-01-19,99.81999969482422,102.44000244140625,99.63999938964844,101.19999694824219,97.97071075439453,546200,0.0,0.0,False,0.020469764177006855,0.02026307438885785,4.728298514207231,108.61968994140625,-0.09803912341083099,0.4546712974175131
+2012-01-20,101.06999969482422,101.81999969482422,100.06999969482422,101.13999938964844,97.91265106201172,444600,0.0,0.0,False,-0.000592622957777289,-0.0005927986281699651,4.7249037929987105,108.61968994140625,-0.09857364613331465,0.45426059377915956
+2012-01-23,100.80000305175781,102.2699966430664,100.33000183105469,100.77999877929688,97.5641098022461,460100,0.0,0.0,False,-0.0035597162979978947,-0.00356606716405933,4.704524759662303,108.61968994140625,-0.10178246821661863,0.45427305564885345
+2012-01-24,99.61000061035156,101.87999725341797,99.45999908447266,101.44999694824219,98.21272277832031,296800,0.0,0.0,False,0.006648069432385606,0.006626068474231643,4.742448836343301,108.61968994140625,-0.09581105569993675,0.4542919348779852
+2012-01-25,100.87999725341797,102.02999877929688,100.26000213623047,101.69000244140625,98.44507598876953,405600,0.0,0.0,False,0.002365815791235848,0.0023630216551299593,4.756034412480686,108.61968994140625,-0.09367191121725083,0.45409055784607916
+2012-01-26,102.62999725341797,104.05999755859375,101.72000122070312,102.61000061035156,99.33573913574219,488500,0.0,0.0,False,0.009047310269477249,0.009006628547253327,4.808111041732187,108.61968994140625,-0.08547207979209104,0.45385258950378066
+2012-01-27,101.51000213623047,102.69999694824219,101.13999938964844,102.16999816894531,98.9097900390625,342000,0.0,0.0,False,-0.004287974301954156,-0.004297194029169587,4.783206010842343,108.61968994140625,-0.08939355201236221,0.45279318179325845
+2012-01-30,100.80000305175781,101.58999633789062,99.62000274658203,100.55999755859375,97.35115814208984,469200,0.0,0.0,False,-0.01575811551472417,-0.015883594571733994,4.692073582478042,108.61968994140625,-0.10374299360820394,0.45225948289544626
+2012-01-31,101.25,101.43000030517578,97.30000305175781,100.51000213623047,97.30272674560547,805000,0.0,0.0,False,-0.0004974917341372675,-0.0004976155242080955,4.689241822920659,108.61968994140625,-0.10418887406054644,0.4522602290998527
+2012-02-01,99.66000366210938,103.87999725341797,99.66000366210938,103.41000366210938,100.11022186279297,554200,0.0,0.0,False,0.028853200841201465,0.028444784712823586,4.853394659871552,108.61968994140625,-0.07834185572803254,0.45278316439038563
+2012-02-02,103.5,104.94999694824219,103.27999877929688,103.8499984741211,100.53617095947266,414800,0.0,0.0,False,0.004254801245605844,0.004245775172493441,4.878299690761396,108.61968994140625,-0.07442038350776148,0.45278519409990714
+2012-02-03,105.61000061035156,107.73999786376953,105.48999786376953,107.69000244140625,104.25365447998047,503100,0.0,0.0,False,0.036976577534530986,0.03630934223679071,5.0956590950480445,108.61968994140625,-0.04019561705415464,0.4540147525348458
+2012-02-06,106.79000091552734,108.1500015258789,106.01000213623047,106.58999633789062,103.1887435913086,493500,0.0,0.0,False,-0.010214614480266171,-0.01026714165748053,5.033394287389001,108.61968994140625,-0.04999964880241625,0.45409748465350247
+2012-02-07,106.30999755859375,107.97000122070312,105.43000030517578,107.5999984741211,104.16650390625,682400,0.0,0.0,False,0.009475455179626335,0.009430844636264887,5.090563444540169,108.61968994140625,-0.04099796305401415,0.45373224166327075
+2012-02-08,107.62000274658203,108.63999938964844,106.72000122070312,107.43000030517578,104.001953125,619500,0.0,0.0,False,-0.0015796899682656296,-0.001580938994019155,5.080942242565743,108.61968994140625,-0.04251288895132399,0.4536800677103889
+2012-02-09,107.69000244140625,107.91999816894531,106.16000366210938,106.73999786376953,103.33394622802734,383300,0.0,0.0,False,-0.006423022615448137,-0.006443738980639847,5.041884213018509,108.61968994140625,-0.048662850319589834,0.45372553554226885
+2012-02-10,104.45999908447266,106.66000366210938,104.20999908447266,105.5999984741211,102.23033905029297,298700,0.0,0.0,False,-0.010680006116277063,-0.010737446725045332,4.977356852669634,108.61968994140625,-0.05882313689681817,0.4529507594781524
+2012-02-13,107.12000274658203,107.2300033569336,105.88999938964844,106.37999725341797,102.98544311523438,306100,0.0,0.0,False,0.007386301091791614,0.007359155956026117,5.021507410116536,108.61968994140625,-0.05187132120531013,0.45132085525647586
+2012-02-14,105.55999755859375,105.81999969482422,104.41999816894531,105.12000274658203,101.76563262939453,435700,0.0,0.0,False,-0.01184449422113909,-0.011915199106468927,4.950185700394864,108.61968994140625,-0.06310142586219003,0.45127169382680865
+2012-02-15,106.0,106.4000015258789,103.83000183105469,104.51000213623047,101.17514038085938,310200,0.0,0.0,False,-0.005802472143867865,-0.005819371890606711,4.915659913617482,108.61968994140625,-0.06853775374025428,0.4512930942813967
+2012-02-16,104.58999633789062,107.01000213623047,104.29000091552734,106.94999694824219,103.5372314453125,341400,0.0,0.0,False,0.023346555839323546,0.023078193863146107,5.0537701981172,108.61968994140625,-0.046791318395729475,0.4514503992940726
+2012-02-17,107.54000091552734,107.8499984741211,106.66999816894531,107.2300033569336,103.80831146240234,475600,0.0,0.0,False,0.002618188774277108,0.0026147672888102774,5.069620111291964,108.61968994140625,-0.04429563812600967,0.4514311246545206
+2012-02-21,107.2300033569336,108.38999938964844,106.0999984741211,106.68000030517578,103.27584838867188,323700,0.0,0.0,False,-0.0051292913469970225,-0.005142491318872536,5.038487261375555,108.48418426513672,-0.04801009392978062,0.45140786752187956
+2012-02-22,106.62999725341797,106.83999633789062,104.43000030517578,104.97000122070312,101.62042236328125,364000,0.0,0.0,False,-0.016029168980152386,-0.016159025641766703,4.941695328678469,108.48418426513672,-0.06326970100157958,0.44948236858544827
+2012-02-23,105.01000213623047,106.37000274658203,104.52999877929688,106.16000366210938,102.7724609375,349200,0.0,0.0,False,0.011336683586103735,0.011272904961481844,5.0090544485847275,108.48418426513672,-0.05265028599631805,0.44876320570602907
+2012-02-24,106.20999908447266,107.44000244140625,105.91000366210938,107.06999969482422,103.65341186523438,310600,0.0,0.0,False,0.008571857866380261,0.008535328096299484,5.060563209229336,108.48418426513672,-0.044529738898122506,0.44882949781846465
+2012-02-27,106.0999984741211,107.77999877929688,104.87999725341797,107.37999725341797,103.95352172851562,300100,0.0,0.0,False,0.0028953206448374402,0.0028911372768684026,5.07811048300836,108.48418426513672,-0.041763346125626044,0.4482748782773664
+2012-02-28,107.6500015258789,107.6500015258789,106.1500015258789,106.7300033569336,103.32424926757812,394600,0.0,0.0,False,-0.00605340204424154,-0.0060717981593548295,5.0413172365853915,108.48418426513672,-0.0475639378450563,0.44831316501626584
+2012-02-29,106.87000274658203,107.75,105.68000030517578,106.38999938964844,102.9951171875,388100,0.0,0.0,False,-0.0031854291941262325,-0.003190513473647563,5.022073048288995,108.48418426513672,-0.050597855482983345,0.4474203661817161
+2012-03-01,106.87999725341797,108.23999786376953,106.7300033569336,107.98999786376953,104.54405975341797,331500,0.0,0.0,False,0.015038990276579511,0.014927025821544909,5.112638946307064,108.48418426513672,-0.0363198058630283,0.44761214146505524
+2012-03-02,107.93000030517578,108.38999938964844,107.26000213623047,107.62999725341797,104.19556427001953,378200,0.0,0.0,False,-0.0033334795321744437,-0.003339047953325836,5.092262589491978,108.48418426513672,-0.0395322140657457,0.44528877330131
+2012-03-05,107.61000061035156,107.80000305175781,106.48999786376953,107.12000274658203,103.70182800292969,356400,0.0,0.0,False,-0.004738553608773066,-0.004749816146769656,5.063394076612948,108.48418426513672,-0.0440834421588947,0.4449775136267023
+2012-03-06,104.75,105.95999908447266,103.5999984741211,104.43000030517578,101.09765625,457200,0.0,0.0,False,-0.02511211039458361,-0.025432799615659855,4.911129455195179,108.48418426513672,-0.06808852428741086,0.44509425986611634
+2012-03-07,104.66999816894531,106.37999725341797,104.66999816894531,106.12999725341797,102.7434310913086,282100,0.0,0.0,False,0.01627906029036752,0.016147977082714343,5.007357087980469,108.48418426513672,-0.052917881189000315,0.4451005485176351
+2012-03-08,107.20999908447266,107.62999725341797,106.0,107.05999755859375,103.64373016357422,232700,0.0,0.0,False,0.008762594967901327,0.00872442624194554,5.059997124969993,108.48418426513672,-0.044618984180517685,0.4451588405192489
+2012-03-09,107.44000244140625,110.0999984741211,107.0,109.3499984741211,105.86064910888672,329700,0.0,0.0,False,0.021389802758099208,0.021164251588559717,5.189619268187749,108.48418426513672,-0.02418357269330662,0.44466867358735984
+2012-03-12,109.0999984741211,109.30000305175781,107.5199966430664,107.8499984741211,104.40853881835938,318800,0.0,0.0,False,-0.013717186723781749,-0.01381213662649491,5.104715104936901,108.48418426513672,-0.03756902883480617,0.44481120637063587
+2012-03-13,108.48999786376953,112.06999969482422,108.16999816894531,112.06999969482422,108.49386596679688,280800,0.0,0.0,False,0.039128285815251074,0.03838217496227624,5.343582142383553,108.49386596679688,0.0,0.44593492643595223
+2012-03-14,112.3499984741211,112.3499984741211,110.5,111.5999984741211,108.03887939453125,169400,0.0,0.0,False,-0.004193661717288855,-0.004202479778533917,5.316979304802562,108.49386596679688,-0.004193661717288855,0.4454790939430449
+2012-03-15,111.94000244140625,113.87999725341797,111.55000305175781,112.72000122070312,109.12313842773438,333700,0.0,0.0,False,0.010035822652729287,0.009985798197193694,5.380375388806521,109.12313842773438,0.0,0.4449455736732939
+2012-03-16,113.18000030517578,113.25,111.80999755859375,112.12999725341797,108.55196380615234,324900,0.0,0.0,False,-0.005234220989348559,-0.005247967513242123,5.346979094026507,109.12313842773438,-0.005234220989348559,0.4449876978988646
+2012-03-19,111.88999938964844,114.38999938964844,111.5199966430664,113.06999969482422,109.46195983886719,215800,0.0,0.0,False,0.008383045325093041,0.008348102748286,5.400186107449149,109.46195983886719,0.0,0.4447854146238742
+2012-03-20,111.9800033569336,112.63999938964844,110.79000091552734,111.58999633789062,108.02916717529297,370400,0.0,0.0,False,-0.013089411752570057,-0.01317583306708894,5.3164114361956685,109.46195983886719,-0.013089411752570057,0.44394768022208647
+2012-03-21,112.33999633789062,113.18000030517578,111.86000061035156,112.19000244140625,108.61003112792969,481600,0.0,0.0,False,0.005376917806782622,0.005362513793958211,5.350374261321915,109.46195983886719,-0.0077828746369201784,0.4436589953073831
+2012-03-22,110.91000366210938,111.55000305175781,110.12999725341797,110.4800033569336,106.95464324951172,291400,0.0,0.0,False,-0.015241574477297792,-0.015358921165995599,5.253584559059262,109.46195983886719,-0.022905825850791928,0.4439428447466648
+2012-03-23,110.41000366210938,111.0999984741211,109.30000305175781,110.7699966430664,107.2353286743164,308000,0.0,0.0,False,0.0026243407137536146,0.002620903144584388,5.269996095624502,109.46195983886719,-0.020341597828400615,0.4438573785834911
+2012-03-26,111.44000244140625,113.22000122070312,111.44000244140625,113.22000122070312,109.60716247558594,332200,0.0,0.0,False,0.022118026126193957,0.021876970559955626,5.408676033078659,109.60716247558594,0.0,0.4443538480435409
+2012-03-27,113.4800033569336,113.7699966430664,112.48999786376953,112.61000061035156,109.01663208007812,291100,0.0,0.0,False,-0.005387698962094234,-0.005402264953823579,5.374148015866843,109.60716247558594,-0.005387698962094234,0.44439021954863395
+2012-03-28,112.43000030517578,112.68000030517578,110.63999938964844,112.27999877929688,108.69718933105469,246800,0.0,0.0,False,-0.002930220306097797,-0.0029345218065700254,5.355470357916677,109.60716247558594,-0.008302132123290229,0.44437118497491357
+2012-03-29,110.91999816894531,111.5,109.54000091552734,110.95999908447266,107.4192886352539,264000,0.0,0.0,False,-0.011756520142473303,-0.011826174492144343,5.280752142638938,109.60716247558594,-0.019961048082230537,0.44410012887984673
+2012-03-30,111.94000244140625,112.2699966430664,110.16999816894531,111.80999755859375,108.2421646118164,306600,0.0,0.0,False,0.007660411710196824,0.007631219743286737,5.328865289901253,109.60716247558594,-0.012453546218510803,0.44408431904508505
+2012-04-02,112.12000274658203,114.51000213623047,111.30999755859375,113.52999877929688,109.90727233886719,361600,0.0,0.0,False,0.015383170994614392,0.015266049624472665,5.4262233068576835,109.90727233886719,0.0,0.4441427997027563
+2012-04-03,113.18000030517578,115.22000122070312,113.18000030517578,115.19000244140625,111.51431274414062,699600,0.0,0.0,False,0.014621784082845757,0.014515916531874118,5.520186156518708,111.51431274414062,0.0,0.4442456373666837
+2012-04-04,113.51000213623047,114.91999816894531,112.86000061035156,113.27999877929688,109.66526794433594,373300,0.0,0.0,False,-0.01658123297631897,-0.016720240371381534,5.412073430808501,111.51431274414062,-0.01658123297631897,0.44454869263126345
+2012-04-05,112.80999755859375,113.61000061035156,112.37000274658203,113.18000030517578,109.56844329833984,235400,0.0,0.0,False,-0.000882910768478129,-0.0008833007637615975,5.406412142128168,111.51431274414062,-0.017449503995647597,0.44455024501884793
+2012-04-09,111.43000030517578,112.5,109.48999786376953,110.62000274658203,107.09011840820312,330100,0.0,0.0,False,-0.022618965968044136,-0.02287869884432199,5.2615057239081064,111.51431274414062,-0.03967378022665491,0.44514761305728806
+2012-04-10,110.66000366210938,110.94999694824219,106.81999969482422,106.91000366210938,103.49852752685547,399000,0.0,0.0,False,-0.033538023253063654,-0.03411332229031964,5.051507199340485,111.51431274414062,-0.07188122331594005,0.44603946545467343
+2012-04-11,107.7699966430664,108.3499984741211,105.56999969482422,107.56999969482422,104.1374740600586,594200,0.0,0.0,False,0.006173484284955899,0.006154506397257936,5.088866083935911,111.51431274414062,-0.0661514966335085,0.44455626431785794
+2012-04-12,107.56999969482422,110.83000183105469,107.33999633789062,110.73999786376953,107.20630645751953,388400,0.0,0.0,False,0.029469049688021665,0.029043183593308746,5.268299181107128,111.51431274414062,-0.03863186868671664,0.4450423497742342
+2012-04-13,110.44999694824219,110.44999694824219,108.2699966430664,108.29000091552734,104.83448028564453,279600,0.0,0.0,False,-0.02212394261353301,-0.022372347667016027,5.129619689739858,111.51431274414062,-0.05990112205437126,0.4456247719841083
+2012-04-16,109.26000213623047,109.93000030517578,107.25,108.11000061035156,104.66020965576172,239600,0.0,0.0,False,-0.0016623407623901354,-0.0016637239839315304,5.119430173071654,111.51431274414062,-0.061463886739857476,0.44547184583533544
+2012-04-17,108.8499984741211,111.12000274658203,108.70999908447266,110.51000213623047,106.98363494873047,355100,0.0,0.0,False,0.022199700350407525,0.021956874210155627,5.255279689229088,111.51431274414062,-0.0406286662574461,0.44564693420143114
+2012-04-18,109.55000305175781,113.5999984741211,109.01000213623047,112.76000213623047,109.161865234375,842100,0.0,0.0,False,0.020360406399431152,0.020155904493726905,5.3826397258439,111.51431274414062,-0.021095476014483472,0.44534858638271657
+2012-04-19,113.16000366210938,115.0,111.12999725341797,112.01000213623047,108.43579864501953,676200,0.0,0.0,False,-0.00665128419889649,-0.00667350256489001,5.340186975088145,111.51431274414062,-0.02760644820709668,0.44538895042683846
+2012-04-20,112.55999755859375,113.30000305175781,111.54000091552734,111.54000091552734,107.98077392578125,401500,0.0,0.0,False,-0.004196259214430342,-0.0042050882179757425,5.31358190707272,111.51431274414062,-0.031686863608860305,0.4450867791703418
+2012-04-23,109.26000213623047,110.41000366210938,109.0,110.38999938964844,106.86746215820312,400600,0.0,0.0,False,-0.01031027771984061,-0.010363796815478695,5.248487124203839,111.51431274414062,-0.041670440964822864,0.44437640753418817
+2012-04-24,111.05000305175781,112.18000030517578,110.19999694824219,110.91999816894531,107.38057708740234,399000,0.0,0.0,False,0.004801414002324034,0.004789923978342867,5.278488697775333,111.51431274414062,-0.037069104001230424,0.4442858503858149
+2012-04-25,112.1500015258789,113.91999816894531,112.1500015258789,113.45999908447266,109.83954620361328,391500,0.0,0.0,False,0.02289957069433024,0.022641310786074578,5.422263393563592,111.51431274414062,-0.015018399874551891,0.442381018709573
+2012-04-26,113.0,114.44999694824219,112.55999755859375,113.9000015258789,110.2654800415039,411700,0.0,0.0,False,0.003877782206975322,0.0038702829901873202,5.447167532279662,111.51431274414062,-0.011198855751387238,0.44231993767890093
+2012-04-27,114.72000122070312,114.72000122070312,112.80000305175781,114.33999633789062,110.69142150878906,315600,0.0,0.0,False,0.0038628722889959555,0.0038554305559884584,5.47207211708262,111.51431274414062,-0.007379243211941833,0.4423312166883073
+2012-04-30,113.9800033569336,114.1500015258789,113.05999755859375,113.62000274658203,109.9944076538086,360600,0.0,0.0,False,-0.006296909421523056,-0.0063168185770918536,5.431318065191785,111.51431274414062,-0.013629686207359937,0.44236525217124717
+2012-05-01,112.72000122070312,115.66000366210938,111.29000091552734,112.7699966430664,109.1715316772461,474700,0.0,0.0,False,-0.007481071030014386,-0.007509194592598973,5.383204917929471,111.51431274414062,-0.021008792586740266,0.4424105829045816
+2012-05-02,112.11000061035156,112.41999816894531,109.80000305175781,111.41999816894531,107.86460876464844,396100,0.0,0.0,False,-0.01197127943996823,-0.01204351226403114,5.306789788134358,111.51431274414062,-0.032728569899956206,0.44201548923197215
+2012-05-03,111.52999877929688,111.79000091552734,108.68000030517578,108.9800033569336,105.50247955322266,462600,0.0,0.0,False,-0.021899019877592574,-0.02214236261850206,5.168677273200206,111.51431274414062,-0.0539108661747445,0.4424283672751742
+2012-05-04,108.66999816894531,109.04000091552734,106.22000122070312,107.23999786376953,103.8180160522461,528400,0.0,0.0,False,-0.015966103432922707,-0.016094934792423476,5.070187533811972,111.51431274414062,-0.06901622314216271,0.44266497510132935
+2012-05-07,106.62999725341797,107.33999633789062,106.45999908447266,106.87000274658203,103.45982360839844,396300,0.0,0.0,False,-0.0034501954233780996,-0.0034561610733324713,5.049244200563767,111.51431274414062,-0.07222829910831696,0.44266327925976645
+2012-05-08,105.95999908447266,106.61000061035156,104.13999938964844,105.48999786376953,102.12384033203125,567800,0.0,0.0,False,-0.012913063542655534,-0.01299716191053819,4.971129925816847,111.51431274414062,-0.08420867403500887,0.4428345091963234
+2012-05-09,103.81999969482422,106.9000015258789,103.56999969482422,105.5999984741211,102.23033905029297,536100,0.0,0.0,False,0.0010428389484322675,0.001042295569634322,4.977356852669638,111.51431274414062,-0.08325365117165617,0.44254244035568535
+2012-05-10,106.6500015258789,106.97000122070312,105.12999725341797,105.5,102.13349914550781,320100,0.0,0.0,False,-0.0009472716777112478,-0.0009477206230648153,4.9716946718155315,111.51431274414062,-0.08412205902354641,0.4422344776084099
+2012-05-11,104.41999816894531,108.08000183105469,103.68000030517578,106.75,103.34364318847656,677900,0.0,0.0,False,0.011848649591890359,0.011779003941460297,5.042451189451633,111.51431274414062,-0.07327014223197448,0.44230073899477657
+2012-05-14,105.19999694824219,106.66999816894531,104.31999969482422,105.83000183105469,102.45298767089844,884100,0.0,0.0,False,-0.008618387063767052,-0.008655740131872524,4.990375006287019,111.51431274414062,-0.08125705884976908,0.4419132461408719
+2012-05-15,105.55000305175781,106.13999938964844,103.75,104.08999633789062,100.76850891113281,403100,0.0,0.0,False,-0.016441480117461715,-0.01657814126324976,4.891884374725011,111.51431274414062,-0.09636255264974891,0.44200251177364897
+2012-05-16,105.66999816894531,107.3499984741211,104.7300033569336,104.83999633789062,101.49458312988281,934400,0.0,0.0,False,0.0072053682901105365,0.007179533648520933,4.934337571567652,111.51431274414062,-0.08985151204085495,0.44184275747445073
+2012-05-17,105.06999969482422,105.58999633789062,101.73999786376953,101.93000030517578,98.67745971679688,601300,0.0,0.0,False,-0.027756391781824097,-0.028148880184217816,4.769621772965622,111.51431274414062,-0.11511395005228375,0.44244534055197254
+2012-05-18,102.41999816894531,102.41999816894531,99.83999633789062,100.16999816894531,96.97360229492188,497200,0.0,0.0,False,-0.01726693640842647,-0.017417748518240662,4.669998080711152,111.51431274414062,-0.13039322120543462,0.44208575971482417
+2012-05-21,100.25,102.80000305175781,100.08999633789062,102.7699966430664,99.49061584472656,481400,0.0,0.0,False,0.02595565690289403,0.025624526421702112,4.817166605534158,111.51431274414062,-0.10782200601461212,0.4427407676080367
+2012-05-22,102.97000122070312,105.25,102.5,103.38999938964844,100.0908432006836,552500,0.0,0.0,False,0.006033004729750546,0.00601487902183647,4.8522615991790925,111.51431274414062,-0.10243949195711888,0.44264604295851173
+2012-05-23,102.19999694824219,103.37000274658203,100.01000213623047,103.27999877929688,99.9843521118164,590000,0.0,0.0,False,-0.0010639443675548588,-0.0010645107581378375,4.846035118413188,111.51431274414062,-0.10339444640419082,0.44264756391879984
+2012-05-24,104.01000213623047,104.12999725341797,102.2699966430664,103.80000305175781,100.48776245117188,418900,0.0,0.0,False,0.005034891247707396,0.0050222585678054285,4.875469269464677,111.51431274414062,-0.09888013494974546,0.4426720150493893
+2012-05-25,104.2300033569336,104.25,103.12000274658203,103.47000122070312,100.16831970214844,343000,0.0,0.0,False,-0.0031789219028401927,-0.0031839854089135244,4.856791611514511,111.51431274414062,-0.10174472462583817,0.4426864417100289
+2012-05-29,105.20999908447266,107.18000030517578,104.4000015258789,107.18000030517578,103.7599105834961,786200,0.0,0.0,False,0.035855556846988046,0.03522771022400817,5.066790136082132,111.51431274414062,-0.06953728153655303,0.44394142730244796
+2012-05-30,105.91000366210938,105.91000366210938,102.98999786376953,103.06999969482422,99.78105926513672,790500,0.0,0.0,False,-0.03834671113327126,-0.03910129986193429,4.834148687227612,111.51431274414062,-0.10521746662174913,0.4455752736236427
+2012-05-31,103.56999969482422,103.5999984741211,100.91999816894531,103.06999969482422,99.78105926513672,2156700,0.0,0.0,False,0.0,0.0,4.834148687227612,111.51431274414062,-0.10521746662174913,0.44202625156575753
+2012-06-01,101.2699966430664,101.2699966430664,97.43000030517578,97.87000274658203,94.74700164794922,825100,0.0,0.0,False,-0.05045103403654072,-0.0517681797978229,4.539809853234052,111.51431274414062,-0.15036017066851737,0.4449429804334526
+2012-06-04,97.88999938964844,98.06999969482422,94.31999969482422,96.0,92.93668365478516,974000,0.0,0.0,False,-0.01910686313737553,-0.019291758212137824,4.433961464561225,111.51431274414062,-0.16659412260361717,0.44484354506151047
+2012-06-05,96.0,98.4800033569336,95.52999877929688,98.44999694824219,95.30846405029297,657800,0.0,0.0,False,0.025520389820641975,0.02520018114164999,4.572638279407174,111.51431274414062,-0.14532527973364717,0.44377440426821557
+2012-06-06,99.44000244140625,101.72000122070312,99.36000061035156,101.68000030517578,98.43543243408203,457500,0.0,0.0,False,0.032808926415381245,0.03228220344030953,4.755470558655781,111.51431274414062,-0.11728431972734199,0.44492916902077
+2012-06-07,103.0,104.5,102.48999786376953,103.2300033569336,99.93597412109375,697400,0.0,0.0,False,0.015243918271162782,0.01512889719071857,4.843206481464013,111.51431274414062,-0.1038282740405917,0.4451660510368563
+2012-06-08,103.02999877929688,103.91000366210938,101.36000061035156,103.76000213623047,100.44905090332031,312300,0.0,0.0,False,0.005134054946068334,0.005120920621688156,4.873205824601071,111.51431274414062,-0.09922727915840313,0.4449472722485703
+2012-06-11,105.62999725341797,105.62999725341797,101.52999877929688,101.70999908447266,98.4644546508789,453500,0.0,0.0,False,-0.019757242448726897,-0.019955026206005106,4.757167473173153,111.51431274414062,-0.1170240641952699,0.44541682005783356
+2012-06-12,102.11000061035156,102.7699966430664,100.80999755859375,102.5199966430664,99.24859619140625,435000,0.0,0.0,False,0.007963701655664845,0.007932158738554558,4.803015837311202,111.51431274414062,-0.10999230727338949,0.4454357517631128
+2012-06-13,101.7699966430664,102.44999694824219,100.87000274658203,101.3499984741211,98.11592864990234,642500,0.0,0.0,False,-0.011412428839995825,-0.011478050350958465,4.736789332010519,111.51431274414062,-0.12014945673368083,0.44492026926912814
+2012-06-14,101.73999786376953,102.76000213623047,101.25,102.48999786376953,99.21955871582031,471800,0.0,0.0,False,0.011248225248480681,0.011185434381341479,4.801318030620055,111.51431274414062,-0.11025269963802309,0.4445786714266994
+2012-06-15,102.98999786376953,104.20999908447266,102.52999877929688,104.02999877929688,100.7104263305664,721100,0.0,0.0,False,0.01502594482420716,0.01491417357022332,4.88848831525583,111.51431274414062,-0.09688340579529686,0.4447326623952539
+2012-06-18,103.66999816894531,104.2300033569336,102.05000305175781,103.79000091552734,100.47809600830078,585300,0.0,0.0,False,-0.0023069142960733258,-0.002309579322305024,4.874904077379106,111.51431274414062,-0.09896681837748877,0.4446746114414746
+2012-06-19,104.87999725341797,106.69000244140625,104.33000183105469,106.58999633789062,103.1887435913086,572000,0.0,0.0,False,0.02697749749143208,0.026620019792480784,5.0333942873890045,111.51431274414062,-0.0746591979805703,0.4454391984800497
+2012-06-20,106.51000213623047,107.48999786376953,105.31999969482422,106.37000274658203,102.97579193115234,319700,0.0,0.0,False,-0.002063710175595035,-0.0020658425596930597,5.020943110204743,111.51431274414062,-0.07656883320959107,0.44396000306708916
+2012-06-21,106.83000183105469,106.83000183105469,102.31999969482422,102.7300033569336,99.45191192626953,379100,0.0,0.0,False,-0.03422047006192297,-0.03481970069578808,4.81490360675744,111.51431274414062,-0.10816908180698892,0.4450613199398261
+2012-06-22,103.3499984741211,104.33000183105469,103.0,103.81999969482422,100.5071029663086,316000,0.0,0.0,False,0.010610062889704341,0.010554171167977563,4.8766000997227055,111.51431274414062,-0.0987066996779783,0.445174550427446
+2012-06-25,101.9000015258789,102.29000091552734,100.1500015258789,101.05999755859375,97.835205078125,464700,0.0,0.0,False,-0.026584169768371968,-0.026943918892309213,4.720375565010846,111.51431274414062,-0.12266683378483523,0.4452883308446369
+2012-06-26,101.45999908447266,103.08999633789062,101.05000305175781,102.77999877929688,99.50029754638672,369100,0.0,0.0,False,0.017019358899815984,0.01687615218497461,4.817732689793503,111.51431274414062,-0.1077351857543073,0.44534538620662156
+2012-06-27,103.02999877929688,105.8499984741211,102.4800033569336,104.33999633789062,101.01052856445312,498900,0.0,0.0,False,0.015178155797597848,0.015064120044697744,4.9060351429479665,111.51431274414062,-0.09419225139097143,0.44520922680847047
+2012-06-28,103.01000213623047,105.58999633789062,102.73999786376953,105.5,102.13349914550781,440700,0.0,0.0,False,0.011117361695005323,0.011056018063636245,4.9716946718155315,111.51431274414062,-0.08412205902354641,0.44506304120464235
+2012-06-29,107.97000122070312,110.25,107.91999816894531,109.44999694824219,105.95748138427734,545700,0.0,0.0,False,0.037441018576300555,0.03675712194170703,5.195281002954972,111.51431274414062,-0.04983065602182313,0.44657482155788103
+2012-07-02,109.76000213623047,111.19000244140625,109.45999908447266,110.56999969482422,107.04174041748047,427400,0.0,0.0,False,0.01023296344003155,0.010180961127280114,5.258677086958932,111.51431274414062,-0.04010760786305578,0.4458911624127579
+2012-07-03,110.70999908447266,112.62999725341797,110.3499984741211,111.44999694824219,107.89364624023438,220800,0.0,0.0,False,0.007958632019914313,0.007927129144243452,5.3084875948255075,111.51431274414062,-0.03246817753532261,0.445940163625145
+2012-07-05,111.12999725341797,111.97000122070312,110.19000244140625,110.94999694824219,107.40960693359375,327000,0.0,0.0,False,-0.004486263311213601,-0.004496356789777105,5.280186058379596,111.51431274414062,-0.03680878005287758,0.4459307411738523
+2012-07-06,109.5,109.68000030517578,107.7300033569336,108.9800033569336,105.50247955322266,350700,0.0,0.0,False,-0.01775564993502099,-0.01791517259372862,5.168677273200209,111.51431274414062,-0.0539108661747445,0.44479192794292616
+2012-07-09,108.38999938964844,108.98999786376953,107.13999938964844,107.98999786376953,104.54405975341797,302400,0.0,0.0,False,-0.009084334357480128,-0.009125848533200115,5.11263894630707,111.51431274414062,-0.06250545619839187,0.4442571773873486
+2012-07-10,109.04000091552734,109.7699966430664,107.0,107.44000244140625,104.0116195678711,386800,0.0,0.0,False,-0.005092974070480039,-0.005105987466316726,5.081507434651321,111.51431274414062,-0.06728009160118997,0.44240576096786277
+2012-07-11,107.7300033569336,108.62999725341797,106.73999786376953,107.81999969482422,104.37950897216797,373500,0.0,0.0,False,0.0035370029408763326,0.003530762456719218,5.103017744332645,111.51431274414062,-0.06398105854216951,0.44231967039773157
+2012-07-12,106.62999725341797,107.05000305175781,105.31999969482422,106.26000213623047,102.86927032470703,358900,0.0,0.0,False,-0.01446872726584325,-0.014574420032202759,5.0147148450912935,111.51431274414062,-0.07752406132178613,0.4425592384922832
+2012-07-13,107.13999938964844,110.18000030517578,107.13999938964844,110.08000183105469,106.5673599243164,284300,0.0,0.0,False,0.03594941023627696,0.03531831082671378,5.230940296511705,111.51431274414062,-0.0443615953691483,0.44364987980155435
+2012-07-16,109.72000122070312,110.29000091552734,108.58000183105469,109.29000091552734,105.80258178710938,349300,0.0,0.0,False,-0.007176476340881255,-0.007202351114669367,5.186224100892345,111.51431274414062,-0.05121971177041906,0.4437126381320974
+2012-07-17,109.83999633789062,110.22000122070312,107.61000061035156,109.62000274658203,106.12205505371094,304000,0.0,0.0,False,0.003019522408672426,0.0030149728069995235,5.204903543190059,111.51431274414062,-0.048354848429203234,0.44321997334795554
+2012-07-18,108.9800033569336,110.56999969482422,108.97000122070312,110.43000030517578,106.90619659423828,288400,0.0,0.0,False,0.007389053483090491,0.007361888162664072,5.250751907328108,111.51431274414062,-0.04132309150732283,0.4429781718229522
+2012-07-19,110.66000366210938,111.22000122070312,109.63999938964844,110.05000305175781,106.53834533691406,209000,0.0,0.0,False,-0.003440878723993901,-0.00344681216192736,5.229243828081218,111.51431274414062,-0.04462178248493953,0.4429779931862255
+2012-07-20,109.12999725341797,109.33000183105469,107.52999877929688,107.62999725341797,104.19556427001953,199800,0.0,0.0,False,-0.021990026778487937,-0.022235411431306314,5.092262589491981,111.51431274414062,-0.06563057507167969,0.4424561468885886
+2012-07-23,105.31999969482422,106.69999694824219,103.8499984741211,105.9800033569336,102.59820556640625,433600,0.0,0.0,False,-0.01533039064382602,-0.015449116050008104,4.998865824090302,111.51431274414062,-0.07995482336147797,0.4427363009141551
+2012-07-24,105.2300033569336,106.0,102.87999725341797,103.83999633789062,100.52648162841797,430100,0.0,0.0,False,-0.020192594271518427,-0.020399251397897413,4.877733160415168,111.51431274414062,-0.09853292232480715,0.44299240479299096
+2012-07-25,104.16000366210938,104.66000366210938,102.20999908447266,103.33000183105469,100.03275299072266,762100,0.0,0.0,False,-0.004911428607641044,-0.004923529310542945,4.848865093623025,111.51431274414062,-0.10296041351894758,0.4406263329387687
+2012-07-26,105.4000015258789,106.29000091552734,104.0,105.30999755859375,101.9495849609375,445000,0.0,0.0,False,0.019162043559799002,0.01898076373706274,4.960941301322417,111.51431274414062,-0.08577130188793358,0.4395210810125015
+2012-07-27,106.1500015258789,109.98999786376953,105.9800033569336,108.7699966430664,105.29920959472656,303200,0.0,0.0,False,0.0328556966178184,0.032327486882668593,5.15679218027529,111.51431274414062,-0.055733681143460445,0.4406556615835285
+2012-07-30,108.7300033569336,109.98999786376953,108.11000061035156,108.86000061035156,105.38630676269531,314500,0.0,0.0,False,0.0008271398076393766,0.0008267979160238066,5.161884708174958,111.51431274414062,-0.05495264088212126,0.4406378309432793
+2012-07-31,107.9800033569336,112.08000183105469,106.91000366210938,111.58999633789062,108.02916717529297,766600,0.0,0.0,False,0.025077835003258553,0.024768546295879643,5.316411436195672,111.51431274414062,-0.03125289913989793,0.44097298633953197
+2012-08-01,112.55000305175781,112.80999755859375,110.7699966430664,111.26000213623047,107.70972442626953,521400,0.0,0.0,False,-0.0029570046439874043,-0.002961385219939961,5.297733778245506,111.51431274414062,-0.034117488815990527,0.43812937861056
+2012-08-02,110.08000183105469,111.81999969482422,108.44000244140625,110.45999908447266,106.93527221679688,340000,0.0,0.0,False,-0.007190179100335481,-0.007216153017716566,5.252451944453688,111.51431274414062,-0.04106235706128536,0.43757784407566863
+2012-08-03,112.44999694824219,113.63999938964844,111.79000091552734,112.98999786376953,109.38451385498047,562600,0.0,0.0,False,0.02290396412156781,0.022645605848784958,5.395657879461282,111.51431274414062,-0.01909888369259638,0.4318185459864098
+2012-08-06,113.44999694824219,115.81999969482422,113.27999877929688,113.8499984741211,110.21707916259766,382400,0.0,0.0,False,0.007611363604184351,0.007582543324926731,5.4443375570698285,111.51431274414062,-0.011632888636630478,0.4310359055551153
+2012-08-07,114.45999908447266,118.73999786376953,114.45999908447266,116.62999725341797,112.9083480834961,631200,0.0,0.0,False,0.024417893681687453,0.024124542665968925,5.601694706387265,112.9083480834961,0.0,0.41540804916208685
+2012-08-08,116.0999984741211,117.31999969482422,116.0199966430664,116.5999984741211,112.8792953491211,393800,0.0,0.0,False,-0.0002573125448042113,-0.00025734565535703033,5.5999960075223445,112.9083480834961,-0.0002573125448042113,0.40271542126513454
+2012-08-09,116.6500015258789,117.20999908447266,115.79000091552734,116.51000213623047,112.79219055175781,371000,0.0,0.0,False,-0.0007716631920307027,-0.000771961077326274,5.59490303353579,112.9083480834961,-0.0010287771782152566,0.39641887784297325
+2012-08-10,116.11000061035156,116.13999938964844,114.83000183105469,115.5,111.81440734863281,263500,0.0,0.0,False,-0.008668890978549726,-0.008706684390447441,5.537732538123961,112.9083480834961,-0.009688749799565799,0.3925607004246547
+2012-08-13,114.98999786376953,115.70999908447266,114.19000244140625,115.62000274658203,111.93058013916016,211700,0.0,0.0,False,0.0010389787262845562,0.0010384393614477861,5.544525103149209,112.9083480834961,-0.00865983747820731,0.3925573149568172
+2012-08-14,116.2300033569336,116.87000274658203,115.41000366210938,116.06999969482422,112.36622619628906,280500,0.0,0.0,False,0.0038921093465904555,0.003884554685042043,5.569997110472173,112.9083480834961,-0.004801433166005897,0.39117928916453565
+2012-08-15,115.68000030517578,117.04000091552734,115.5,116.97000122070312,113.23749542236328,276500,0.0,0.0,False,0.007753835432296352,0.00772392894418566,5.620939786857436,113.23749542236328,0.0,0.3901704478918706
+2012-08-16,116.6500015258789,119.0999984741211,115.79000091552734,119.01000213623047,115.2124252319336,487500,0.0,0.0,False,0.01744059953113619,0.017290257791324058,5.736412946199783,115.2124252319336,0.0,0.3898140904514982
+2012-08-17,118.81999969482422,119.61000061035156,118.52999877929688,119.13999938964844,115.3382568359375,423200,0.0,0.0,False,0.0010921704299740043,0.0010915744457547047,5.743770257223717,115.3382568359375,0.0,0.3773194521121073
+2012-08-20,118.5999984741211,119.05999755859375,117.56999969482422,117.97000122070312,114.20562744140625,211300,0.0,0.0,False,-0.009820066867685995,-0.00986860172944676,5.677545982357468,115.3382568359375,-0.009820066867685995,0.3774610451665501
+2012-08-21,117.97000122070312,119.76000213623047,117.30999755859375,117.81999969482422,114.06037902832031,273200,0.0,0.0,False,-0.0012718148513343186,-0.0012726242942228013,5.669053380206638,115.3382568359375,-0.011079392412136957,0.3774748576619214
+2012-08-22,117.31999969482422,118.37000274658203,116.25,118.08999633789062,114.32177734375,194500,0.0,0.0,False,0.0022917538733129295,0.0022891318107222604,5.684337209122057,115.3382568359375,-0.008813029779298542,0.37352678485894053
+2012-08-23,118.05999755859375,118.23999786376953,117.05999755859375,117.66000366210938,113.9054946899414,341700,0.0,0.0,False,-0.0036413241945748576,-0.0036479699533329187,5.659997370317783,115.3382568359375,-0.012422262875310452,0.37322297997620063
+2012-08-24,117.55999755859375,119.19000244140625,116.86000061035156,118.55999755859375,114.77678680419922,181000,0.0,0.0,False,0.007649254468623523,0.007620147259726858,5.710941384963707,115.3382568359375,-0.004868029456496337,0.3728870114474029
+2012-08-27,118.86000061035156,119.06999969482422,117.79000091552734,118.04000091552734,114.27337646484375,384900,0.0,0.0,False,-0.004385994358025114,-0.00439564104849988,5.681507233912219,115.3382568359375,-0.009232672664790553,0.37195841922524514
+2012-08-28,117.6500015258789,119.5199966430664,117.38999938964844,118.66000366210938,114.87358093261719,321000,0.0,0.0,False,0.005252356116020485,0.005238610603512298,5.716600889296493,115.3382568359375,-0.0040288098335081735,0.3697114142071657
+2012-08-29,118.69000244140625,119.31999969482422,118.2699966430664,118.43000030517578,114.65091705322266,450500,0.0,0.0,False,-0.0019383384550808458,-0.0019402194641452355,5.703581843505339,115.3382568359375,-0.005959339091560434,0.3695776918325235
+2012-08-30,117.6500015258789,118.0,116.81999969482422,117.18000030517578,113.44081115722656,400700,0.0,0.0,False,-0.01055469879437898,-0.010610794693724026,5.632827556303672,115.3382568359375,-0.016451138856814485,0.36976933642981
+2012-08-31,118.08999633789062,118.4000015258789,116.0999984741211,117.62000274658203,113.86677551269531,466200,0.0,0.0,False,0.0037549480748897412,0.0037479158556152424,5.65773347936729,115.3382568359375,-0.01275796395410489,0.36862947107110045
+2012-09-04,117.5199966430664,118.98999786376953,116.19000244140625,118.63999938964844,114.85421752929688,399000,0.0,0.0,False,0.00867190637616222,0.008634521373420911,5.715468720777804,115.3382568359375,-0.004196693446903321,0.3670098028710873
+2012-09-05,118.68000030517578,119.36000061035156,117.12999725341797,117.56999969482422,113.818359375,379600,0.0,0.0,False,-0.009018895227183577,-0.009059811662564698,5.6549026119836805,115.3382568359375,-0.013177739135588618,0.366526942213515
+2012-09-06,118.5999984741211,120.37000274658203,118.56999969482422,119.98999786376953,116.1611328125,576600,0.0,0.0,False,0.020583440583440638,0.020374464338209674,5.791883404486031,116.1611328125,0.0,0.3619190156283881
+2012-09-07,120.19000244140625,121.88999938964844,119.69000244140625,121.6500015258789,117.7681655883789,493900,0.0,0.0,False,0.013834513636096224,0.013739690307859176,5.885845808060169,117.7681655883789,0.0,0.3611020626237933
+2012-09-10,121.68000030517578,121.69999694824219,121.02999877929688,121.36000061035156,117.4874267578125,298000,0.0,0.0,False,-0.0023838261313132714,-0.002386671968378858,5.869431148886721,117.7681655883789,-0.0023838261313132714,0.3602801067966449
+2012-09-11,121.08999633789062,121.76000213623047,120.73999786376953,121.25,117.38095092773438,330400,0.0,0.0,False,-0.0009062742543303193,-0.0009066851691287776,5.86320556029459,117.7681655883789,-0.003287939985394006,0.3602630644449152
+2012-09-12,121.56999969482422,122.19999694824219,121.4000015258789,121.87000274658203,117.98114776611328,250000,0.0,0.0,False,0.005113238848681867,0.005100210634960189,5.898298769591978,117.98114776611328,0.0,0.36013035192491966
+2012-09-13,122.26000213623047,125.25,121.08999633789062,124.8499984741211,120.86604309082031,574700,0.0,0.0,False,0.024452172057404242,0.02415800342689582,6.066977158009421,120.86604309082031,0.0,0.3601703708292827
+2012-09-14,125.22000122070312,127.87999725341797,125.0199966430664,127.58999633789062,123.51864624023438,630800,0.0,0.0,False,0.021946636802040898,0.02170927593887727,6.222073538984573,123.51864624023438,0.0,0.3593728949044445
+2012-09-17,126.69999694824219,127.12000274658203,126.30999755859375,126.6500015258789,122.60863494873047,484900,0.0,0.0,False,-0.0073674001391984545,-0.007394673469864212,6.168865633388157,123.51864624023438,-0.0073674001391984545,0.35948790181582235
+2012-09-18,126.5199966430664,127.06999969482422,125.88999938964844,126.27999877929688,122.25045013427734,458200,0.0,0.0,False,-0.002921366954316884,-0.0029256424756993523,6.147922746226839,123.51864624023438,-0.010267244214209437,0.35854550375363564
+2012-09-19,126.25,126.7699966430664,125.83000183105469,126.2699966430664,122.24076080322266,259900,0.0,0.0,False,-7.925803990127545e-05,-7.926118098569183e-05,6.147356215880607,123.51864624023438,-0.010345688492459093,0.35821913362208185
+2012-09-20,125.48999786376953,125.48999786376953,123.47000122070312,125.0999984741211,121.10807037353516,410300,0.0,0.0,False,-0.009266061682247306,-0.00930925868291925,6.081128372319264,123.51864624023438,-0.019515886386989978,0.3555708990135484
+2012-09-21,126.29000091552734,126.30000305175781,124.16000366210938,124.2300033569336,120.2658462524414,489700,0.0,0.0,False,-0.0069543187212550706,-0.006978612693225965,6.031883948712034,123.51864624023438,-0.02633448541418204,0.35442242457245093
+2012-09-24,123.4800033569336,124.80000305175781,123.12999725341797,124.06999969482422,120.11096954345703,294500,0.0,0.0,False,-0.0012877862985247734,-0.0012886162078738813,6.022828384910066,123.51864624023438,-0.02758835852321173,0.3541496741374846
+2012-09-25,124.79000091552734,124.9000015258789,121.55000305175781,121.58999633789062,117.7100830078125,271300,0.0,0.0,False,-0.019988903134911973,-0.02019138404990541,5.882449748590989,123.51864624023438,-0.04702580063195205,0.353156633847127
+2012-09-26,121.68000030517578,122.33999633789062,121.05000305175781,121.56999969482422,117.69071960449219,179800,0.0,0.0,False,-0.000164500804226142,-0.00016451433596744607,5.8813175800723,123.51864624023438,-0.04718256565415491,0.3523231465723731
+2012-09-27,122.26000213623047,123.56999969482422,121.73999786376953,123.13999938964844,119.21063232421875,246900,0.0,0.0,False,0.012914465344713077,0.012831784726927404,5.970186117486108,123.51864624023438,-0.03487743791845699,0.34753129879258277
+2012-09-28,122.66999816894531,123.5,121.79000091552734,123.0,119.07508087158203,410500,0.0,0.0,False,-0.0011370751919850264,-0.0011377221524561075,5.962260491768396,123.51864624023438,-0.03597485484102492,0.3457065923286055
+2012-10-01,122.41999816894531,124.27999877929688,121.12999725341797,122.48999786376953,118.58135986328125,552400,0.0,0.0,False,-0.004146300004055803,-0.004154919740845042,5.933392871063139,123.51864624023438,-0.03997199230430748,0.34019548685600204
+2012-10-02,122.87999725341797,123.25,121.36000061035156,121.9800033569336,118.087646484375,212100,0.0,0.0,False,-0.004163499048041586,-0.004172190543280104,5.90452569644477,123.51864624023438,-0.04396906800044176,0.3332843758593205
+2012-10-03,122.2300033569336,122.94999694824219,120.94999694824219,122.37999725341797,118.47486877441406,243000,0.0,0.0,False,0.0032791092173243275,0.0032737446628025423,5.927166390297234,123.51864624023438,-0.040834138159274724,0.32753560209516314
+2012-10-04,122.87000274658203,124.23999786376953,122.56999969482422,123.54000091552734,119.59784698486328,280400,0.0,0.0,False,0.009478619576169134,0.009433979325243072,5.992826365251687,123.51864624023438,-0.03174256984443824,0.3274873854486419
+2012-10-05,124.12999725341797,125.0999984741211,123.72000122070312,124.30999755859375,120.34329223632812,377500,0.0,0.0,False,0.006232932032289806,0.006213587651292089,6.036412176699905,123.51864624023438,-0.02570748709251902,0.32683996711701363
+2012-10-08,123.68000030517578,124.08000183105469,122.91999816894531,123.25,119.31715393066406,167200,0.0,0.0,False,-0.008526759461166766,-0.008563320253024686,5.97641438259956,123.51864624023438,-0.034015044994896826,0.32550315208830044
+2012-10-09,122.88999938964844,123.69999694824219,121.79000091552734,122.3499984741211,118.44584655761719,301500,0.0,0.0,False,-0.007302448510908999,-0.007329241905982037,5.925469475779862,123.51864624023438,-0.04106910039113432,0.3168851267601626
+2012-10-10,122.37999725341797,122.94999694824219,122.01000213623047,122.77999877929688,118.86212158203125,331000,0.0,0.0,False,0.0035144754882694418,0.003508314150983215,5.949808868497249,123.51864624023438,-0.03769896124951477,0.3167865632255757
+2012-10-11,124.05000305175781,124.05000305175781,122.87000274658203,123.23999786376953,119.30743408203125,257700,0.0,0.0,False,0.0037464626583556537,0.0037394621464534256,5.975846067905783,123.51864624023438,-0.0340937363417394,0.31554600339603467
+2012-10-12,123.30000305175781,123.52999877929688,121.05000305175781,121.69000244140625,117.80690002441406,140100,0.0,0.0,False,-0.012577037375436917,-0.012656797782083987,5.888110591184438,123.51864624023438,-0.046241975520938006,0.3137555187763779
+2012-10-15,122.48999786376953,123.18000030517578,120.4000015258789,122.91999816894531,118.99765014648438,698000,0.0,0.0,False,0.010107643285949708,0.010056902685029966,5.957733155954302,123.51864624023438,-0.03660172962839159,0.31341930032408105
+2012-10-16,123.52999877929688,125.29000091552734,123.52999877929688,124.83999633789062,120.85637664794922,139300,0.0,0.0,False,0.015619858872648162,0.015499124490068236,6.066411965923853,123.51864624023438,-0.021553584607033716,0.31168335209959797
+2012-10-17,124.88999938964844,126.66999816894531,124.36000061035156,126.30999755859375,122.2794418334961,225800,0.0,0.0,False,0.011774845688880875,0.01170606161477322,6.149617876396668,123.51864624023438,-0.010032529050942873,0.3082585109239851
+2012-10-18,126.0199966430664,126.44000244140625,125.16999816894531,125.88999938964844,121.87287902832031,202000,0.0,0.0,False,-0.003324866380477798,-0.003330406031175624,6.125846352286174,123.51864624023438,-0.013324038612868017,0.30756060978029653
+2012-10-19,125.5199966430664,125.5199966430664,123.11000061035156,124.44000244140625,120.4691390991211,252200,0.0,0.0,False,-0.011518066532858584,-0.01158491325356867,6.043770379897614,123.51864624023438,-0.024688637982497208,0.30773973960413814
+2012-10-22,124.04000091552734,124.69999694824219,123.51000213623047,124.69000244140625,120.71115112304688,187600,0.0,0.0,False,0.0020089130356168994,0.002006897868237244,6.057920702033683,123.51864624023438,-0.02272932227355484,0.30731874251435415
+2012-10-23,123.11000061035156,124.68000030517578,121.9800033569336,124.16999816894531,120.2077865600586,476000,0.0,0.0,False,-0.0041699922360542985,-0.004178710899960624,6.028489227503516,123.51864624023438,-0.026804533412197573,0.30583744521548256
+2012-10-24,124.77999877929688,124.91000366210938,123.23999786376953,123.33000183105469,119.3945541381836,213300,0.0,0.0,False,-0.006765222496370349,-0.006788210351381533,5.980939934066113,123.51864624023438,-0.03338841727612307,0.3040882556587418
+2012-10-25,124.58000183105469,124.95999908447266,123.47000122070312,124.19000244140625,120.22712707519531,206600,0.0,0.0,False,0.006973290725204473,0.006949089775139266,6.029620057761545,123.51864624023438,-0.026647953691439463,0.30310036481938
+2012-10-26,124.69000244140625,125.54000091552734,122.48999786376953,124.13999938964844,120.17871856689453,337900,0.0,0.0,False,-0.0004026421447341777,-0.00040272322684798366,6.026789636464822,123.51864624023438,-0.027039866246946542,0.28748905929006663
+2012-10-31,124.61000061035156,127.45999908447266,124.01000213623047,126.5,122.46338653564453,482900,0.0,0.0,False,0.019010586865912504,0.018832143652675045,6.160373031237331,123.51864624023438,-0.008543323107164325,0.2876703377015769
+2012-11-01,126.45999908447266,132.32000732421875,126.25,131.3800048828125,127.18770599365234,702500,0.0,0.0,False,0.03857740335012494,0.03785189535539287,6.43660162980073,127.18770599365234,0.0,0.28618814409220766
+2012-11-02,131.80999755859375,131.9499969482422,127.7300033569336,127.80999755859375,123.73159790039062,535600,0.0,0.0,False,-0.027173287435769966,-0.027549308685653456,6.234524716168839,127.18770599365234,-0.027173287435769966,0.2839064454875218
+2012-11-05,127.75,129.08999633789062,126.52999877929688,128.1199951171875,124.03170776367188,584000,0.0,0.0,False,0.0024254908881307102,0.002422554132863345,6.252071989947863,127.18770599365234,-0.024813705108715278,0.2818783115244707
+2012-11-06,128.10000610351562,129.30999755859375,127.7699966430664,128.5,124.39960479736328,443000,0.0,0.0,False,0.0029661530936297975,0.0029617627410384526,6.273582745716073,127.18770599365234,-0.021921153263258053,0.28050119576023136
+2012-11-07,126.95999908447266,127.06999969482422,124.19999694824219,124.62000274658203,120.64342498779297,387900,0.0,0.0,False,-0.030194467383468093,-0.030659709422505645,6.053960788739593,127.18770599365234,-0.051453723099510795,0.28210358090284277
+2012-11-08,124.47000122070312,125.83999633789062,124.1500015258789,124.69000244140625,120.71115112304688,353600,0.0,0.0,False,0.0005613744409258548,0.0005612169292403251,6.057920702033685,127.18770599365234,-0.05092123346362343,0.2821021139089557
+2012-11-09,124.52999877929688,126.19999694824219,123.87999725341797,125.56999969482422,121.5630874633789,396600,0.0,0.0,False,0.007057644073525715,0.007032855468022225,6.107732994247807,127.18770599365234,-0.04422297333166891,0.2821486755602385
+2012-11-12,126.30999755859375,126.68000030517578,125.0999984741211,125.73999786376953,121.7276611328125,205600,0.0,0.0,False,0.0013538128462158294,0.0013528972678592077,6.117355534482892,127.18770599365234,-0.04292903011484728,0.27599601448091504
+2012-11-13,124.43000030517578,126.68000030517578,124.2300033569336,124.93000030517578,120.94353485107422,247800,0.0,0.0,False,-0.006441644195256058,-0.006462481116112401,6.071508062518617,127.18770599365234,-0.04909414077245611,0.275665030266079
+2012-11-14,125.20999908447266,125.41999816894531,121.5999984741211,121.98999786376953,118.0973129272461,342900,0.0,0.0,False,-0.023533477232436373,-0.023814812133193967,5.905090888530345,127.18770599365234,-0.07147226216077784,0.2754828725656825
+2012-11-15,121.9800033569336,122.95999908447266,120.44999694824219,120.76000213623047,116.9065933227539,548700,0.0,0.0,False,-0.010082529186974276,-0.010133702143499564,5.835470108108027,127.18770599365234,-0.08083417017845695,0.27539885724417557
+2012-11-16,121.01000213623047,122.33000183105469,119.83999633789062,121.8499984741211,117.96180725097656,397500,0.0,0.0,False,0.009026128452049198,0.00898563642969962,5.897167939333953,127.18770599365234,-0.07253766132975326,0.2752983363900905
+2012-11-19,123.63999938964844,125.08999633789062,123.2300033569336,125.05999755859375,121.06937408447266,233300,0.0,0.0,False,0.026343838789146368,0.026002816132045397,6.078865819629436,127.18770599365234,-0.04810474299681955,0.2762723013463117
+2012-11-20,125.05999755859375,126.22000122070312,124.19999694824219,126.12000274658203,122.09553527832031,295500,0.0,0.0,False,0.00847581150565535,0.008440093499461815,6.138864951990441,127.18770599365234,-0.04003665822533331,0.27419261059429934
+2012-11-21,126.13999938964844,126.7699966430664,125.3499984741211,126.73999786376953,122.69574737548828,213900,0.0,0.0,False,0.004915921747668861,0.004903878058781754,6.173959053461602,127.18770599365234,-0.03531755355653832,0.2740922780579699
+2012-11-23,126.80000305175781,128.44000244140625,126.79000091552734,128.22000122070312,124.12853240966797,86600,0.0,0.0,False,0.011677544371565762,0.011609888047390986,6.257733278628196,127.18770599365234,-0.024052431483724157,0.2713964339522611
+2012-11-26,127.4000015258789,129.07000732421875,127.4000015258789,128.19000244140625,124.09949493408203,308400,0.0,0.0,False,-0.00023393070893729107,-0.00023395807499350686,6.256035471937049,127.18770599365234,-0.02428073559031274,0.2711510344314571
+2012-11-27,127.80000305175781,128.49000549316406,126.7699966430664,127.80999755859375,123.73159790039062,268400,0.0,0.0,False,-0.002964532884576432,-0.0029689358160982816,6.234524716168838,127.18770599365234,-0.027173287435769966,0.2689462974037809
+2012-11-28,126.93000030517578,128.75999450683594,125.87999725341797,128.27999877929688,124.1866226196289,339800,0.0,0.0,False,0.0036775142886669165,0.003670768765774861,6.261129784184264,127.18770599365234,-0.023595703299918114,0.26864741498461525
+2012-11-29,129.3699951171875,130.42999267578125,128.33999633789062,129.47000122070312,125.338623046875,241600,0.0,0.0,False,0.009276364901029233,0.009233603670572929,6.328486673656089,127.18770599365234,-0.014538220752795317,0.2593590894312415
+2012-11-30,129.58999633789062,130.30999755859375,128.05999755859375,128.8699951171875,124.75780487060547,326000,0.0,0.0,False,-0.0046339919982391065,-0.004644762224802114,6.294526525051165,127.18770599365234,-0.019104842752397322,0.2594075515589792
+2012-12-03,129.72999572753906,129.72999572753906,127.75,128.3000030517578,124.20599365234375,221400,0.0,0.0,False,-0.004423059694213416,-0.004432870362210867,6.26226239878984,127.18770599365234,-0.023443400586668384,0.24720792581486872
+2012-12-04,128.47000122070312,128.5800018310547,126.6500015258789,127.73999786376953,123.6638412475586,241500,0.0,0.0,False,-0.004364945594353964,-0.004374499781850463,6.2305630185272,127.18770599365234,-0.027706017012914863,0.24663424006372892
+2012-12-05,127.9800033569336,128.88999938964844,127.0,128.27000427246094,124.17694854736328,205400,0.0,0.0,False,0.004149210429081895,0.004140626192499929,6.2605641460118076,127.18770599365234,-0.02367176467857135,0.2451447551889027
+2012-12-06,128.38999938964844,129.10000610351562,127.30000305175781,129.0,124.88361358642578,300600,0.0,0.0,False,0.005690790821719638,0.005674659442897685,6.3018824978144385,127.18770599365234,-0.018115684918018404,0.2439136909433039
+2012-12-07,129.2899932861328,129.5399932861328,127.94000244140625,128.6199951171875,124.5157470703125,289900,0.0,0.0,False,-0.002945674821130173,-0.002950021859946765,6.280373526393776,127.18770599365234,-0.02100799682221799,0.24369114646031897
+2012-12-10,128.17999267578125,128.52000427246094,127.19000244140625,127.66000366210938,123.58638763427734,390200,0.0,0.0,False,-0.007463790387173708,-0.007491783849184106,6.226034344452444,127.18770599365234,-0.028314987924656254,0.24383315202717892
+2012-12-11,128.2100067138672,129.52000427246094,127.95999908447266,129.08999633789062,124.97077941894531,293800,0.0,0.0,False,0.011201814464912863,0.011139538776837408,6.306979040496088,127.18770599365234,-0.017430352701051754,0.24038194325275755
+2012-12-12,129.2899932861328,130.0,128.64999389648438,129.19000244140625,125.06756591796875,291600,0.0,0.0,False,0.000774473036604606,0.0007741732871176714,6.312638098741988,127.18770599365234,-0.016669379002632545,0.2392837738382346
+2012-12-13,128.8800048828125,129.1699981689453,127.06999969482422,127.76000213623047,123.68321228027344,256600,0.0,0.0,False,-0.011068846087588402,-0.01113056160002176,6.2316956331327775,127.18770599365234,-0.027553714299665133,0.23801458380753437
+2012-12-14,127.61000061035156,128.50999450683594,127.58999633789062,127.91000366210938,123.82843017578125,192400,0.0,0.0,False,0.0011741116100603133,0.0011734228800684135,6.240186450936061,127.18770599365234,-0.026411953825464463,0.23692323212768987
+2012-12-17,128.6300048828125,130.16000366210938,128.22000122070312,130.1199951171875,125.96791076660156,303200,0.0,0.0,False,0.017277781748369136,0.01713021816656558,6.365280812252834,127.18770599365234,-0.009590512050839717,0.23704227270054892
+2012-12-18,130.10000610351562,131.99000549316406,129.86000061035156,131.94000244140625,127.72982025146484,280900,0.0,0.0,False,0.013986970762163597,0.013890055739459154,6.468298779628939,127.72982025146484,0.0,0.23736567982013954
+2012-12-19,131.80999755859375,132.17999267578125,131.00999450683594,131.02999877929688,126.84883117675781,318400,0.0,0.0,False,-0.006897285794128627,-0.00692118201254593,6.416787788549896,127.72982025146484,-0.006897285794128627,0.23729007941358243
+2012-12-20,131.3699951171875,132.3300018310547,130.82000732421875,132.3000030517578,128.078369140625,252700,0.0,0.0,False,0.009692938850606181,0.009646263689439332,6.488678259052232,128.078369140625,0.0,0.23641100521669337
+2012-12-21,130.5399932861328,131.47000122070312,129.77999877929688,131.3800048828125,127.18770599365234,634500,0.0,0.0,False,-0.006954048157770787,-0.0069783402350173185,6.436601629800732,128.078369140625,-0.006954048157770787,0.23021225854345595
+2012-12-24,130.32000732421875,131.44000244140625,130.32000732421875,131.10000610351562,126.9166488647461,123000,0.0,0.0,False,-0.0021311582498372283,-0.00213343239920275,6.420753054886629,128.078369140625,-0.009070386230506933,0.23021147942525752
+2012-12-26,131.22999572753906,131.4199981689453,129.5800018310547,129.66000366210938,125.5225830078125,157100,0.0,0.0,False,-0.010984105469245664,-0.011044876173345364,6.339242720670527,128.078369140625,-0.019954861620749886,0.23035022817073678
+2012-12-27,129.72999572753906,129.85000610351562,127.16999816894531,128.8300018310547,124.71904754638672,213700,0.0,0.0,False,-0.00640152108227221,-0.006422098683998124,6.292260403666242,128.078369140625,-0.026228641235663153,0.23043102558681236
+2012-12-28,128.19000244140625,128.61000061035156,127.61000061035156,127.73999786376953,123.6638412475586,173300,0.0,0.0,False,-0.00846066675128887,-0.008496661361622769,6.230563018527203,128.078369140625,-0.03446739619411787,0.23063385516855817
+2012-12-31,127.61000061035156,130.2100067138672,126.88999938964844,130.14999389648438,125.99688720703125,295100,0.0,0.0,False,0.018866031783714377,0.018690275316665218,6.366975050248887,128.078369140625,-0.016251627402503632,0.2298345236709409
+2013-01-02,133.5500030517578,134.85000610351562,132.97999572753906,134.85000610351562,130.5469512939453,256500,0.0,0.0,False,0.03611251188640585,0.03547574014745403,6.633015024317855,130.5469512939453,0.0,0.23103015191989706
+2013-01-03,134.66000366210938,134.91000366210938,133.41000366210938,133.91000366210938,129.63694763183594,247100,0.0,0.0,False,-0.00697070022003321,-0.006995109048031037,6.579807564808325,130.5469512939453,-0.00697070022003321,0.2308890278485993
+2013-01-04,134.1300048828125,137.24000549316406,133.67999267578125,137.10000610351562,132.72515869140625,257100,0.0,0.0,False,0.023821997632501368,0.023542681070044136,6.760373722672005,132.72515869140625,0.0,0.23149983728167012
+2013-01-07,137.30999755859375,137.7899932861328,135.2899932861328,137.3000030517578,132.91876220703125,350400,0.0,0.0,False,0.001458679857939682,0.0014576170179123906,6.771693623511351,132.91876220703125,0.0,0.23149483834794327
+2013-01-08,136.72000122070312,137.3800048828125,135.86000061035156,137.14999389648438,132.7736053466797,243300,0.0,0.0,False,-0.001092072014073353,-0.0010926687592139874,6.763206374403162,132.91876220703125,-0.001092072014073353,0.2314898300612232
+2013-01-09,137.97999572753906,138.86000061035156,137.5800018310547,138.14999389648438,133.74166870117188,487000,0.0,0.0,False,0.007291082832047158,0.007264631382935508,6.819808555121212,133.74166870117188,0.0,0.2315359065532703
+2013-01-10,139.0,139.3699951171875,137.6999969482422,138.75,134.322509765625,453500,0.0,0.0,False,0.004343007456792947,0.004333603816796092,6.853770041986797,134.322509765625,0.0,0.23079807066889008
+2013-01-11,138.72000122070312,139.8000030517578,137.92999267578125,139.64999389648438,135.19378662109375,381400,0.0,0.0,False,0.006486454556194676,0.006465508040130176,6.904713164458948,135.19378662109375,0.0,0.22964758413497036
+2013-01-14,139.44000244140625,139.8800048828125,138.47999572753906,139.80999755859375,135.3487091064453,248900,0.0,0.0,False,0.0011459290343405204,0.0011452729588274674,6.913771404782235,135.3487091064453,0.0,0.22912770649894598
+2013-01-15,139.16000366210938,140.8000030517578,138.7100067138672,140.6699981689453,136.18121337890625,308200,0.0,0.0,False,0.006150810583691824,0.006131971558988725,6.962447513695687,136.18121337890625,0.0,0.2288388436927256
+2013-01-16,139.8000030517578,140.2100067138672,139.3699951171875,140.0399932861328,135.57135009765625,204500,0.0,0.0,False,-0.004478321687097386,-0.0044883794087055085,6.926789112312729,136.18121337890625,-0.004478321687097386,0.22846229519039454
+2013-01-17,140.02999877929688,141.75,139.9600067138672,141.14999389648438,136.64599609375,278500,0.0,0.0,False,0.007926792757611656,0.00789554077923623,6.989623126839325,136.64599609375,0.0,0.22842189976144253
+2013-01-18,141.13999938964844,142.60000610351562,140.61000061035156,142.4199981689453,137.8754119873047,311200,0.0,0.0,False,0.008997086842641222,0.008956854194500466,7.061506459951472,137.8754119873047,0.0,0.22832043761274667
+2013-01-22,142.30999755859375,143.11000061035156,141.83999633789062,143.10000610351562,138.53372192382812,344000,0.0,0.0,False,0.004774672488986331,0.004763309894388504,7.099997513065588,138.53372192382812,0.0,0.2275521634322893
+2013-01-23,142.60000610351562,143.41000366210938,142.1199951171875,143.17999267578125,138.61109924316406,282500,0.0,0.0,False,0.0005585450117226998,0.0005583890835168856,7.104521726271477,138.61109924316406,0.0,0.22754455890436695
+2013-01-24,142.69000244140625,145.88999938964844,138.32000732421875,144.47999572753906,139.86965942382812,411600,0.0,0.0,False,0.009079793663970381,0.009038820171291899,7.178109111291187,139.86965942382812,0.0,0.2276143992213
+2013-01-25,144.64999389648438,145.66000366210938,143.5399932861328,144.92999267578125,140.30528259277344,381500,0.0,0.0,False,0.0031144936703197956,0.003109653681713905,7.203579780353488,140.30528259277344,0.0,0.22756209062747146
+2013-01-28,145.6699981689453,145.6699981689453,143.00999450683594,145.07000732421875,140.44093322753906,500400,0.0,0.0,False,0.000966824856903914,0.0009663577827802892,7.211511205200727,140.44093322753906,0.0,0.22756116161821308
+2013-01-29,144.05999755859375,146.50999450683594,138.66000366210938,146.5,141.8252410888672,436000,0.0,0.0,False,0.00985686885948911,0.009808606810284505,7.292450994288616,141.8252410888672,0.0,0.22758951018281717
+2013-01-30,145.7100067138672,147.08999633789062,143.0800018310547,144.60000610351562,139.98587036132812,476100,0.0,0.0,False,-0.01296927622627142,-0.01305411158964141,7.184903906750868,141.8252410888672,-0.01296927622627142,0.22797703386969528
+2013-01-31,144.1999969482422,144.41000366210938,143.02999877929688,143.92999267578125,139.3372344970703,522500,0.0,0.0,False,-0.004633580964875761,-0.00464434927793114,7.146978491809211,141.8252410888672,-0.017542762999696926,0.22740312914111402
+2013-02-01,145.3300018310547,145.3300018310547,143.9600067138672,144.61000061035156,139.99557495117188,447900,0.0,0.0,False,0.0047247992001406836,0.0047136723706583126,7.185471329270875,141.8252410888672,-0.012900849832145567,0.22741644044895443
+2013-02-04,143.52000427246094,143.63999938964844,142.1699981689453,143.07000732421875,138.5046844482422,374900,0.0,0.0,False,-0.01064955448377336,-0.01070666683173946,7.098299706374441,141.8252410888672,-0.02341301601274448,0.22608127499964936
+2013-02-05,143.74000549316406,145.0,143.3699951171875,144.94000244140625,140.3149871826172,337700,0.0,0.0,False,0.013070335791071974,0.012985656016168124,7.204147202873495,141.8252410888672,-0.010648696202840813,0.22636512316045737
+2013-02-06,143.64999389648438,145.63999938964844,143.58999633789062,145.63999938964844,140.9925994873047,412000,0.0,0.0,False,0.004829222581944181,0.004817599292518201,7.243766855811206,141.8252410888672,-0.0058708985450676154,0.22356146597222096
+2013-02-07,145.5,146.27999877929688,143.0,146.25,141.5832061767578,452700,0.0,0.0,False,0.00418891978444802,0.0041801706843102564,7.278299333891891,141.8252410888672,-0.00170657148368758,0.2232806409443487
+2013-02-08,146.83999633789062,147.16000366210938,145.72999572753906,146.4499969482422,141.77682495117188,292200,0.0,0.0,False,0.0013675264153316657,0.0013665922026933341,7.28962012690501,141.8252410888672,-0.00034137884993956646,0.22313173197850414
+2013-02-11,146.4199981689453,146.66000366210938,145.3000030517578,145.57000732421875,140.92491149902344,282500,0.0,0.0,False,-0.006008834324240486,-0.006026960015199747,7.239809172951549,141.8252410888672,-0.006348161885228909,0.22323350157053143
+2013-02-12,145.88999938964844,146.4199981689453,145.42999267578125,145.75,141.0991668701172,387000,0.0,0.0,False,0.0012365121910682397,0.0012357483394786041,7.24999779744598,141.8252410888672,-0.005119499273722683,0.22309865789976563
+2013-02-13,145.99000549316406,146.52000427246094,145.13999938964844,146.47000122070312,141.7961883544922,337000,0.0,0.0,False,0.00493994046766133,0.004927778996600387,7.290752295423701,141.8252410888672,-0.00020484882769766788,0.22280068944731143
+2013-02-14,146.14999389648438,147.58999633789062,145.69000244140625,147.33999633789062,142.63839721679688,255000,0.0,0.0,False,0.00593957335580253,0.005922003626781057,7.339995826857159,142.63839721679688,0.0,0.22276633884263086
+2013-02-15,147.2899932861328,147.72000122070312,146.16000366210938,146.50999450683594,141.8348846435547,245700,0.0,0.0,False,-0.005633213699260287,-0.005649140086876405,7.293014848113533,142.63839721679688,-0.005633213699260287,0.2224822316834536
+2013-02-19,147.0,149.3699951171875,146.89999389648438,148.6199951171875,143.87754821777344,436000,0.0,0.0,False,0.014401700818188479,0.01429898137350051,7.412448366836859,143.87754821777344,0.0,0.2227413364746806
+2013-02-20,148.27999877929688,148.4499969482422,145.22999572753906,145.4199981689453,140.77963256835938,309400,0.0,0.0,False,-0.02153161273449733,-0.021766800010257582,7.231314786453174,143.87754821777344,-0.02153161273449733,0.22284238876570267
+2013-02-21,144.80999755859375,144.9499969482422,142.6199951171875,143.1300048828125,138.56277465820312,359600,0.0,0.0,False,-0.015747007359745657,-0.01587230863433308,7.101696211930513,143.87754821777344,-0.036939561630045636,0.22349064311681743
+2013-02-22,144.3000030517578,146.38999938964844,144.25999450683594,146.3699951171875,141.69935607910156,313200,0.0,0.0,False,0.022636537328553974,0.02238413285976531,7.2850905606564815,143.87754821777344,-0.01513920806723057,0.22441838451672041
+2013-02-25,147.25999450683594,147.89999389648438,142.4600067138672,142.4600067138672,137.91412353515625,441400,0.0,0.0,False,-0.026713124524237464,-0.02707640420265069,7.06376990481508,143.87754821777344,-0.04144791704116979,0.22550102028504004
+2013-02-26,143.39999389648438,144.27999877929688,141.89999389648438,143.55999755859375,138.97903442382812,362500,0.0,0.0,False,0.0077215506387233734,0.0076918920423223475,7.126034712474123,143.87754821777344,-0.03404640859274932,0.22536862411673467
+2013-02-27,143.24000549316406,146.47000122070312,142.83999633789062,146.0399932861328,141.3798828125,240200,0.0,0.0,False,0.017274896164196196,0.017127381588083964,7.266411118358768,143.87754821777344,-0.017359660601756755,0.22581820527277247
+2013-02-28,146.0500030517578,147.82000732421875,145.5399932861328,146.22999572753906,141.56382751464844,314300,0.0,0.0,False,0.0013010670152584503,0.0013002213609917958,7.27716627319943,143.87754821777344,-0.016081179668303358,0.2258127604579364
+2013-03-01,145.16000366210938,146.77000427246094,142.9600067138672,146.02000427246094,141.36056518554688,411100,0.0,0.0,False,-0.0014358352177256117,-0.0014368670168924973,7.2652816263614,143.87754821777344,-0.017493924961918705,0.22570843000287727
+2013-03-04,145.6999969482422,147.02999877929688,144.6300048828125,147.02999877929688,142.3383026123047,324100,0.0,0.0,False,0.006916620809165996,0.006892810714671399,7.322449445251909,143.87754821777344,-0.01069830299817831,0.2257309127279896
+2013-03-05,148.25999450683594,149.58999633789062,147.6999969482422,149.14999389648438,144.39059448242188,277600,0.0,0.0,False,0.014418409046980996,0.014315452255972201,7.442445925626371,144.39059448242188,0.0,0.22569407633757488
+2013-03-06,149.80999755859375,150.41000366210938,149.00999450683594,150.00999450683594,145.2231903076172,170300,0.0,0.0,False,0.005766274653690617,0.005749713326276073,7.491127387582464,145.2231903076172,0.0,0.2256866087346382
+2013-03-07,149.99000549316406,150.35000610351562,149.02000427246094,150.19000244140625,145.39749145507812,268700,0.0,0.0,False,0.0012002294336856956,0.0011995097341511015,7.501318688598216,145.39749145507812,0.0,0.22560205503678335
+2013-03-08,151.0,151.42999267578125,149.5,151.1699981689453,146.34616088867188,363900,0.0,0.0,False,0.006524661629990103,0.006503468162151162,7.556786916450031,146.34616088867188,0.0,0.22407649272244845
+2013-03-11,151.07000732421875,151.07000732421875,149.75,150.7899932861328,145.9783172607422,513300,0.0,0.0,False,-0.0025135174417695305,-0.0025166816300082025,7.535279283290029,146.34616088867188,-0.0025135174417695305,0.22362539350522292
+2013-03-12,151.5399932861328,151.5500030517578,149.39999389648438,150.0399932861328,145.252197265625,305800,0.0,0.0,False,-0.0049741633466031665,-0.004986575674841676,7.492823409926066,146.34616088867188,-0.007475178142042793,0.223598995723926
+2013-03-13,152.0,154.66000366210938,150.10000610351562,154.49000549316406,149.5602569580078,583000,0.0,0.0,False,0.029659170556329606,0.029227845108778277,7.744713507945852,149.5602569580078,0.0,0.22449091242341374
+2013-03-14,154.8800048828125,156.10000610351562,154.1199951171875,155.17999267578125,150.22824096679688,661900,0.0,0.0,False,0.004466320280371194,0.004456375870898454,7.783770199232427,150.22824096679688,0.0,0.2239915893010382
+2013-03-15,155.08999633789062,155.22000122070312,153.5800018310547,154.41000366210938,149.4828338623047,917600,0.0,0.0,False,-0.004961830742975515,-0.004974181496974851,7.740186618218644,150.22824096679688,-0.004961830742975515,0.2208817980374974
+2013-03-18,152.94000244140625,154.77000427246094,151.74000549316406,153.74000549316406,148.83421325683594,345800,0.0,0.0,False,-0.004339097598766606,-0.004348538803523306,7.7022620954507595,150.22824096679688,-0.009279398473879819,0.2208855230943991
+2013-03-19,153.88999938964844,154.77999877929688,150.67999267578125,151.86000061035156,147.01414489746094,318500,0.0,0.0,False,-0.012228830452002293,-0.012304217829187069,7.595843607736606,150.22824096679688,-0.02139475273524838,0.2211303608508891
+2013-03-20,152.9199981689453,154.2100067138672,152.14999389648438,153.9499969482422,149.0375213623047,242400,0.0,0.0,False,0.013763141405576995,0.01366928952556271,7.714149418810111,150.22824096679688,-0.007926070336903956,0.22138437804381983
+2013-03-21,152.30999755859375,152.75,150.0500030517578,150.44000244140625,145.63946533203125,250400,0.0,0.0,False,-0.022800003644806277,-0.02306394332839844,7.515466780299853,150.22824096679688,-0.03054535954913984,0.22258345335205845
+2013-03-22,151.3300018310547,151.6699981689453,150.35000610351562,151.49000549316406,146.65599060058594,206700,0.0,0.0,False,0.00697973771214544,0.006955492096196367,7.574902504922834,150.22824096679688,-0.023778820434970482,0.2221914717717226
+2013-03-25,152.27999877929688,152.86000061035156,150.52000427246094,151.5399932861328,146.70437622070312,342300,0.0,0.0,False,0.0003299259711044833,0.0003298715574992574,7.577731587958898,150.22824096679688,-0.023456739714289743,0.22215607274649501
+2013-03-26,152.2100067138672,152.30999755859375,150.80999755859375,151.55999755859375,146.7237548828125,298900,0.0,0.0,False,0.00013209327907315327,0.00013208455552417145,7.57886464865136,150.22824096679688,-0.02332774491288181,0.22153849217378244
+2013-03-27,150.72000122070312,151.6300048828125,149.6699981689453,151.3300018310547,146.50108337402344,242900,0.0,0.0,False,-0.0015176241159239323,-0.0015187768738523242,7.565845156773319,150.22824096679688,-0.024809966280555762,0.2215533341734421
+2013-03-28,151.8000030517578,153.89999389648438,151.11000061035156,153.57000732421875,148.6696014404297,247400,0.0,0.0,False,0.0148020616398441,0.014693580313496178,7.692637324781238,150.22824096679688,-0.010375143290878852,0.22098440796043511
+2013-04-01,153.41000366210938,154.47999572753906,151.47999572753906,152.0500030517578,147.19810485839844,275400,0.0,0.0,False,-0.009897763683861527,-0.009947072179177709,7.606599654751038,150.22824096679688,-0.020170216258260987,0.221167527754292
+2013-04-02,152.88999938964844,153.1300048828125,151.75999450683594,152.3800048828125,147.51759338378906,180800,0.0,0.0,False,0.0021704662957309218,0.00216811423652243,7.625279989222525,150.22824096679688,-0.01804352873709625,0.22112864968778617
+2013-04-03,154.57000732421875,154.66000366210938,149.0399932861328,149.58999633789062,144.8166046142578,416800,0.0,0.0,False,-0.01830960435006712,-0.01847929971755047,7.467354525211309,150.22824096679688,-0.03602276321490794,0.2216139572117583
+2013-04-04,150.50999450683594,151.41000366210938,148.63999938964844,149.60000610351562,144.82630920410156,334600,0.0,0.0,False,6.701296353139874e-05,6.701071826306561e-05,7.467921947731314,150.22824096679688,-0.035958164243494295,0.22152464868627952
+2013-04-05,147.7100067138672,147.94000244140625,145.75999450683594,147.74000549316406,143.02565002441406,442900,0.0,0.0,False,-0.012433232536153804,-0.012511171870873994,7.362638305057171,150.22824096679688,-0.04794432056203546,0.22148970930201747
+2013-04-08,147.60000610351562,150.49000549316406,147.60000610351562,150.33999633789062,145.5426788330078,313400,0.0,0.0,False,0.017598443413220588,0.017445383937869683,7.509807722053951,150.22824096679688,-0.03118962256121105,0.22169149079762174
+2013-04-09,150.8800048828125,151.91000366210938,149.74000549316406,151.00999450683594,146.19125366210938,230600,0.0,0.0,False,0.004456251831435054,0.004446352140690037,7.547729568300515,150.22824096679688,-0.026872359542436164,0.22099884810985268
+2013-04-10,151.44000244140625,154.3800048828125,151.25999450683594,153.97000122070312,149.05685424804688,266200,0.0,0.0,False,0.019601723866194742,0.01941208424632141,7.715279802981248,150.22824096679688,-0.0077973802476253296,0.22174957707898582
+2013-04-11,153.91000366210938,156.24000549316406,153.63999938964844,155.50999450683594,150.54769897460938,277200,0.0,0.0,False,0.010001852877436823,0.009952165383600997,7.802448749356364,150.54769897460938,0.0,0.22061052353817234
+2013-04-12,155.05999755859375,155.1999969482422,153.42999267578125,153.75999450683594,148.8535614013672,283400,0.0,0.0,False,-0.011253161521438515,-0.01131695739862285,7.703393371795672,150.54769897460938,-0.011253161521438515,0.21817437470305112
+2013-04-15,152.99000549316406,153.49000549316406,147.6999969482422,148.02000427246094,143.29672241210938,232500,0.0,0.0,False,-0.03733091057374438,-0.03804555092367229,7.378487772145048,150.54769897460938,-0.04816398132875421,0.22155739236448435
+2013-04-16,149.94000244140625,149.97000122070312,146.9499969482422,148.0399932861328,143.31610107421875,556900,0.0,0.0,False,0.00013523451048413904,0.00013522536712204887,7.379620832837512,150.54769897460938,-0.048035260250708145,0.2197561221339727
+2013-04-17,146.63999938964844,146.69000244140625,143.57000732421875,145.7100067138672,141.0604705810547,412100,0.0,0.0,False,-0.01573884913318946,-0.015864019919128107,7.24773524475615,150.54769897460938,-0.06301808966973821,0.2191663032894492
+2013-04-18,145.77000427246094,146.1999969482422,143.22999572753906,144.05999755859375,139.46302795410156,316000,0.0,0.0,False,-0.011324523591711766,-0.01138913426217596,7.154333572398716,150.54769897460938,-0.07362896341828051,0.21950896078978624
+2013-04-19,144.75,146.2899932861328,142.6699981689453,145.80999755859375,141.15725708007812,419100,0.0,0.0,False,0.012148231332924642,0.01207503378819127,7.25339430300205,150.54769897460938,-0.0623751937657645,0.2187740527488742
+2013-04-22,146.22000122070312,147.02000427246094,144.0399932861328,146.7899932861328,142.10598754882812,161100,0.0,0.0,False,0.006721088864823921,0.0066986030436318065,7.308866099548959,150.54769897460938,-0.05607333412120097,0.21799824116627492
+2013-04-23,147.35000610351562,150.22000122070312,147.1199951171875,149.02999877929688,144.27447509765625,326800,0.0,0.0,False,0.015259649408389864,0.015144392004397104,7.435656483209332,150.54769897460938,-0.0416693441326601,0.21831281834705224
+2013-04-24,149.30999755859375,149.4600067138672,147.13999938964844,147.5500030517578,142.8417205810547,267600,0.0,0.0,False,-0.009930755358019905,-0.00998039421666657,7.351884042390285,150.54769897460938,-0.05118629142816944,0.21853107291041163
+2013-04-25,148.99000549316406,151.2899932861328,148.1300048828125,150.91000366210938,146.094482421875,459600,0.0,0.0,False,0.022771791235702388,0.022516384112932435,7.542071402228391,150.54769897460938,-0.029580103734999197,0.21928361206248068
+2013-04-26,151.1999969482422,152.75,148.85000610351562,149.47000122070312,144.7004852294922,349200,0.0,0.0,False,-0.009541751127584597,-0.009587565299409332,7.46056508279427,150.54769897460938,-0.03883960887441629,0.21952502840399218
+2013-04-29,149.86000061035156,152.3800048828125,149.5,151.80999755859375,146.96575927734375,280500,0.0,0.0,False,0.015654916735482027,0.015533642580144799,7.593014524700541,150.54769897460938,-0.023792722981901826,0.2189274236669701
+2013-04-30,152.17999267578125,157.02000427246094,152.17999267578125,155.67999267578125,150.71224975585938,639300,0.0,0.0,False,0.025492267701931137,0.025172758474501195,7.812069951330789,150.71224975585938,0.0,0.22025079846069098
+2013-05-01,154.9499969482422,155.44000244140625,150.63999938964844,150.72000122070312,145.9105682373047,368400,0.0,0.0,False,-0.031859928614515365,-0.032378500329353174,7.531318031735275,150.71224975585938,-0.031859928614515365,0.22272252949865234
+2013-05-02,151.30999755859375,153.1300048828125,150.00999450683594,152.38999938964844,147.5272674560547,252400,0.0,0.0,False,0.011080069375925206,0.011019135098094551,7.625845627394984,150.71224975585938,-0.02113286945795101,0.2228135497084303
+2013-05-03,154.60000610351562,155.77999877929688,153.36000061035156,153.61000061035156,148.7083282470703,407200,0.0,0.0,False,0.00800571183471166,0.007973836135812446,7.694901661818616,150.71224975585938,-0.013296341286360147,0.22274150564742562
+2013-05-06,153.92999267578125,156.55999755859375,153.6199951171875,155.80999755859375,150.838134765625,291400,0.0,0.0,False,0.01432203928092135,0.014220447726229069,7.81943038496293,150.838134765625,0.0,0.22271755502758578
+2013-05-07,155.99000549316406,156.72999572753906,155.1300048828125,156.72999572753906,151.728759765625,243100,0.0,0.0,False,0.00590450817615773,0.005887144882040113,7.871504783779997,151.728759765625,0.0,0.22152593469030124
+2013-05-08,156.24000549316406,156.75,155.5800018310547,156.74000549316406,151.73841857910156,280500,0.0,0.0,False,6.36584223814296e-05,6.365639627004514e-05,7.872069529778681,151.73841857910156,0.0,0.22083301597182925
+2013-05-09,156.47999572753906,158.9199981689453,156.3800048828125,157.27999877929688,152.26121520996094,445700,0.0,0.0,False,0.0034453807793366487,0.0034394590528163903,7.902637187609519,152.26121520996094,0.0,0.22078223429856744
+2013-05-10,157.44000244140625,160.69000244140625,157.44000244140625,160.49000549316406,155.36878967285156,345900,0.0,0.0,False,0.02040949468717579,0.020204012110100478,8.08433551399189,155.36878967285156,0.0,0.22109283067494248
+2013-05-13,159.83999633789062,162.86000061035156,159.5500030517578,161.0399932861328,155.90127563476562,262800,0.0,0.0,False,0.0034272389135248105,0.0034213793145865578,8.115469702168959,155.90127563476562,0.0,0.2210978886311783
+2013-05-14,161.08999633789062,165.5399932861328,161.02999877929688,164.7100067138672,159.45419311523438,482900,0.0,0.0,False,0.022789534376821186,0.022533732056401138,8.32320701230741,159.45419311523438,0.0,0.22207673092534283
+2013-05-15,164.27999877929688,165.47000122070312,163.41000366210938,165.3800048828125,160.10275268554688,365700,0.0,0.0,False,0.0040673723132749195,0.00405912291585581,8.3611279663802,160.10275268554688,0.0,0.22186180621795665
+2013-05-16,165.1999969482422,167.02999877929688,163.63999938964844,164.1300048828125,158.89260864257812,449500,0.0,0.0,False,-0.007558546137839128,-0.0075872567126636,8.2903714487441,160.10275268554688,-0.007558546137839128,0.2218141929177637
+2013-05-17,165.7100067138672,167.97000122070312,164.77999877929688,167.22000122070312,161.88406372070312,327300,0.0,0.0,False,0.018826898895304423,0.01865186630240641,8.465280332709428,161.88406372070312,0.0,0.22169963984329485
+2013-05-20,167.0800018310547,168.52999877929688,166.3300018310547,167.24000549316406,161.9034423828125,252800,0.0,0.0,False,0.00011970704011243782,0.00011969987579645191,8.466413393401892,161.9034423828125,0.0,0.22164519613595132
+2013-05-21,167.55999755859375,168.32000732421875,166.5,167.2100067138672,161.87435913085938,212100,0.0,0.0,False,-0.00017963331430814744,-0.00017964945030435602,8.464712910189425,161.9034423828125,-0.00017963331430814744,0.21964066361310033
+2013-05-22,167.6999969482422,168.9199981689453,162.75999450683594,164.02000427246094,158.78616333007812,308100,0.0,0.0,False,-0.01907773298601756,-0.019262061074168012,8.284147644499518,161.9034423828125,-0.019253939303919942,0.21980804901473272
+2013-05-23,161.67999267578125,162.94000244140625,159.8800048828125,162.6199951171875,157.4308319091797,403300,0.0,0.0,False,-0.008535576352966201,-0.008572213010430768,8.20490209340768,161.9034423828125,-0.02762517218786209,0.2187461438697405
+2013-05-24,161.5399932861328,162.0399932861328,160.22999572753906,161.97999572753906,156.81126403808594,251600,0.0,0.0,False,-0.003935492581600308,-0.003943257010459971,8.168676269504717,161.9034423828125,-0.03145194610925173,0.2187849764763455
+2013-05-28,164.08999633789062,166.75999450683594,164.08999633789062,166.49000549316406,161.1773681640625,423700,0.0,0.0,False,0.02784305166315182,0.027462481897767038,8.42396019655925,161.9034423828125,-0.00448461260652655,0.22029917964721926
+2013-05-29,166.0,166.5800018310547,163.4199981689453,164.88999938964844,159.62838745117188,324600,0.0,0.0,False,-0.00961041075763136,-0.00965688877671348,8.333392068106747,161.9034423828125,-0.014051924394920312,0.22058274032870867
+2013-05-30,165.02000427246094,167.8800048828125,164.8300018310547,167.3000030517578,161.96148681640625,264600,0.0,0.0,False,0.01461581741498219,0.014510035832778873,8.469807222436637,161.96148681640625,0.0,0.22088615318706564
+2013-05-31,166.52000427246094,167.47000122070312,163.9600067138672,164.0,158.7667999267578,269100,0.0,0.0,False,-0.0197249787739342,-0.019922112783699156,8.283015475980825,161.96148681640625,-0.0197249787739342,0.21932175973803922
+2013-06-03,163.85000610351562,165.07000732421875,160.86000061035156,163.05999755859375,157.8568115234375,343000,0.0,0.0,False,-0.00573160386012761,-0.0057480925360901955,8.229808908645069,161.96148681640625,-0.02534352686958019,0.21572571855307346
+2013-06-04,163.5500030517578,166.17999267578125,162.25,163.72999572753906,158.50540161132812,353500,0.0,0.0,False,0.004108724112892093,0.004100306355591607,8.267731647065405,161.96148681640625,-0.021338932316642745,0.21572824895367398
+2013-06-05,163.25999450683594,163.52000427246094,159.52999877929688,159.58999633789062,154.49755859375,358600,0.0,0.0,False,-0.02528521411154039,-0.025610378072632188,8.033395068041058,161.96148681640625,-0.0460845869556451,0.21100961964617082
+2013-06-06,158.82000732421875,163.0800018310547,158.82000732421875,163.07000732421875,157.86648559570312,269900,0.0,0.0,False,0.0218056973366918,0.0215713536836037,8.230374546817526,161.96148681640625,-0.025283796173994566,0.2108612726557747
+2013-06-07,164.1300048828125,166.6699981689453,163.0500030517578,166.17999267578125,160.8772430419922,251200,0.0,0.0,False,0.01907154286058943,0.018891960667706997,8.40641203060645,161.96148681640625,-0.006694454315815945,0.21024268819867534
+2013-06-10,166.55999755859375,168.85000610351562,165.0800018310547,168.5,163.1231689453125,381700,0.0,0.0,False,0.01396049472785954,0.013863944575579311,8.537730196167805,163.1231689453125,0.0,0.20832075643730819
+2013-06-11,165.35000610351562,168.44000244140625,165.05999755859375,165.91000366210938,160.61585998535156,365500,0.0,0.0,False,-0.01537064891622797,-0.015490001942111113,8.391129093864803,163.1231689453125,-0.01537064891622797,0.20862957906241228
+2013-06-12,167.66000366210938,168.0399932861328,163.97999572753906,164.8800048828125,159.61874389648438,673300,0.0,0.0,False,-0.006208079880518191,-0.006227430135273509,8.332828214281832,163.1231689453125,-0.021483306580458827,0.20876517204647285
+2013-06-13,164.49000549316406,170.39999389648438,163.22999572753906,169.85000610351562,164.4301300048828,408800,0.0,0.0,False,0.03014298941932969,0.029697617285251252,8.61414755639735,164.4301300048828,0.0,0.2095241257432822
+2013-06-14,169.27999877929688,169.72000122070312,165.00999450683594,165.85000610351562,160.55775451660156,439900,0.0,0.0,False,-0.02355027930809428,-0.023832019297827467,8.38773169613496,164.4301300048828,-0.02355027930809428,0.21100694297935782
+2013-06-17,167.4600067138672,170.0,167.36000061035156,168.72000122070312,163.33619689941406,295800,0.0,0.0,False,0.017304940463185314,0.0171569152524312,8.550185834220933,164.4301300048828,-0.006652875026227023,0.21112862550378406
+2013-06-18,169.30999755859375,171.58999633789062,169.00999450683594,170.0399932861328,164.61404418945312,389800,0.0,0.0,False,0.007823417676523947,0.0077929734267505575,8.624900926890465,164.61404418945312,0.0,0.21100758251049698
+2013-06-19,169.72999572753906,171.25999450683594,167.9199981689453,168.00999450683594,162.64881896972656,362000,0.0,0.0,False,-0.011938381256612618,-0.012010216029841515,8.509995190068123,164.61404418945312,-0.011938381256612618,0.2110719222436446
+2013-06-20,165.69000244140625,165.75,160.91000366210938,161.47000122070312,156.3175506591797,385900,0.0,0.0,False,-0.038926002356803435,-0.039703872306944686,8.139809094886342,164.61404418945312,-0.05039967015648472,0.2149613957258191
+2013-06-21,162.5500030517578,163.82000732421875,158.91000366210938,159.74000549316406,154.64271545410156,561900,0.0,0.0,False,-0.010714313255392405,-0.01077212482129732,8.041882317149245,164.61404418945312,-0.060573985557852095,0.21383887254625605
+2013-06-24,157.8699951171875,157.8699951171875,151.22999572753906,154.75999450683594,149.8216094970703,792200,0.0,0.0,False,-0.03117577147345274,-0.03167207825482649,7.759994660339947,164.61404418945312,-0.08986131630031702,0.21632015553856349
+2013-06-25,156.8800048828125,157.47999572753906,154.27000427246094,156.5800018310547,151.58360290527344,400100,0.0,0.0,False,0.011760609261360022,0.011691990769129018,7.863017534671805,164.61404418945312,-0.0791575308676764,0.21354889705739802
+2013-06-26,158.8300018310547,159.24000549316406,156.8699951171875,157.67999267578125,152.6483917236328,428200,0.0,0.0,False,0.007024432708759187,0.006999876310765043,7.925275204940659,164.61404418945312,-0.07268913490788875,0.21342984166748694
+2013-06-27,158.6699981689453,161.1300048828125,158.66000366210938,161.0,155.86251831054688,453300,0.0,0.0,False,0.021055751394571942,0.02083714238770321,8.113203580784027,164.61404418945312,-0.05316390786702363,0.21239458500995453
+2013-06-28,160.0500030517578,163.94000244140625,158.41000366210938,163.94000244140625,158.70870971679688,999800,0.0,0.0,False,0.018260909916642865,0.01809618186820842,8.279618970424751,164.61404418945312,-0.035873819282757236,0.2124866987465539
+2013-07-01,163.5,163.75,161.66000366210938,162.13999938964844,156.96615600585938,712700,0.0,0.0,False,-0.010979572035126117,-0.011040292400976781,8.17773272548045,164.61404418945312,-0.04645951213489319,0.21246104605838168
+2013-07-02,162.4600067138672,165.97999572753906,161.22999572753906,163.08999633789062,157.8858184814453,613100,0.0,0.0,False,0.0058589857774919984,0.005841888668961072,8.231504930988663,164.61404418945312,-0.040872731978228716,0.21229552177803793
+2013-07-03,162.0800018310547,162.99000549316406,156.61000061035156,161.99000549316406,156.8209686279297,189600,0.0,0.0,False,-0.006744430017574743,-0.006767276467838954,8.169243692024715,164.61404418945312,-0.047341498715349206,0.20943077453147937
+2013-07-05,165.52000427246094,165.77000427246094,163.25999450683594,165.49000549316406,160.20924377441406,330800,0.0,0.0,False,0.02160600827892689,0.02137590696295333,8.367354447146099,164.61404418945312,-0.02675835124960302,0.21020643981978077
+2013-07-08,165.94000244140625,167.55999755859375,165.13999938964844,165.52000427246094,160.23826599121094,253600,0.0,0.0,False,0.00018115194924539502,0.00018113554321233066,8.369051361663471,164.61404418945312,-0.026582046627845024,0.21011739710605165
+2013-07-09,166.75999450683594,167.2100067138672,164.91000366210938,166.41000366210938,161.0999298095703,384000,0.0,0.0,False,0.005377391055933156,0.005362984511985221,8.419432414658258,164.61404418945312,-0.021347597631696913,0.21005932817019118
+2013-07-10,166.02999877929688,166.8800048828125,164.72000122070312,165.74000549316406,160.45126342773438,275800,0.0,0.0,False,-0.004026484571425293,-0.004034612686249959,8.381505215369053,164.61404418945312,-0.02528812643062117,0.20922988456964947
+2013-07-11,168.08999633789062,171.0399932861328,167.5500030517578,170.9499969482422,165.49501037597656,504200,0.0,0.0,False,0.03143475994200462,0.03095080377519376,8.676410579708843,165.49501037597656,0.0,0.21103867929595693
+2013-07-12,170.9199981689453,172.77000427246094,170.7100067138672,172.4600067138672,166.95680236816406,317200,0.0,0.0,False,0.008832846312807563,0.008794064925199139,8.761880827219036,166.95680236816406,0.0,0.21103404067174414
+2013-07-15,173.50999450683594,175.77000427246094,172.27999877929688,175.57000732421875,169.9675750732422,512100,0.0,0.0,False,0.018033243703595492,0.017872573492580333,8.937919203181734,169.9675750732422,0.0,0.2116392921420256
+2013-07-16,175.58999633789062,176.5,173.99000549316406,174.11000061035156,168.55419921875,726100,0.0,0.0,False,-0.008315561682180506,-0.008350328838336528,8.85527982305515,169.9675750732422,-0.008315561682180506,0.21124692695910235
+2013-07-17,174.72000122070312,176.3699951171875,173.66000366210938,174.97999572753906,169.3964385986328,521000,0.0,0.0,False,0.004996846022149448,0.004984403219696183,8.904525138836153,169.9675750732422,-0.003360267241344528,0.20850992247851122
+2013-07-18,175.22999572753906,176.77000427246094,174.6199951171875,176.47999572753906,170.84854125976562,397800,0.0,0.0,False,0.008572214818361124,0.008535682014480832,8.989428856000114,170.84854125976562,0.0,0.20841434827192595
+2013-07-19,175.24000549316406,176.77999877929688,174.4499969482422,175.22000122070312,169.62876892089844,424200,0.0,0.0,False,-0.007139495191899825,-0.00716510334669064,8.918109376712875,170.84854125976562,-0.007139495191899825,0.20861142949477746
+2013-07-22,175.47999572753906,176.32000732421875,175.02000427246094,176.13999938964844,170.5194091796875,288300,0.0,0.0,False,0.005250525983622412,0.005236790031739566,8.970184667703716,170.84854125976562,-0.0019264553132923856,0.20856639515494496
+2013-07-23,176.9600067138672,177.1199951171875,174.72999572753906,175.27999877929688,169.68687438964844,307300,0.0,0.0,False,-0.00488234620354433,-0.004894303792372309,8.921506774442717,170.84854125976562,-0.006799395895051519,0.20860871189716684
+2013-07-24,175.72999572753906,176.7899932861328,173.05999755859375,174.2899932861328,168.72845458984375,279500,0.0,0.0,False,-0.005648166973739488,-0.00566417818661979,8.865468447549578,170.84854125976562,-0.012409158745455118,0.2073634190793516
+2013-07-25,173.3000030517578,174.8699951171875,172.80999755859375,173.92999267578125,168.3798370361328,401500,0.0,0.0,False,-0.0020661455980165444,-0.0020682830214921962,8.845084953344301,170.84854125976562,-0.014449665214754659,0.2066735584461659
+2013-07-26,172.91000366210938,174.74000549316406,172.30999755859375,174.4199981689453,168.8542938232422,294400,0.0,0.0,False,0.0028177767330155312,0.0028138142420216735,8.872826204660397,170.84854125976562,-0.011672604412181098,0.2054644456229138
+2013-07-29,174.2899932861328,175.16000366210938,171.66000366210938,172.57000732421875,167.06332397460938,340400,0.0,0.0,False,-0.010606599382705695,-0.010663250296387148,8.768109092332486,170.84854125976562,-0.022155397156134016,0.20573952273683516
+2013-07-30,177.5,179.74000549316406,176.67999267578125,179.05999755859375,173.3462371826172,639300,0.0,0.0,False,0.03760797438079644,0.03691803939996736,9.135467888825751,173.3462371826172,0.0,0.20808697454425149
+2013-07-31,178.5,182.0,178.5,180.35000610351562,174.59506225585938,826900,0.0,0.0,False,0.0072042237174527735,0.007178397263286963,9.20848606697791,174.59506225585938,0.0,0.2058613319939721
+2013-08-01,182.5,186.22000122070312,181.57000732421875,185.5800018310547,179.65818786621094,956700,0.0,0.0,False,0.028999248575150682,0.02858672660397895,9.504524492010164,179.65818786621094,0.0,0.2076077761024109
+2013-08-02,185.2899932861328,185.86000061035156,183.4499969482422,185.74000549316406,179.8131103515625,382000,0.0,0.0,False,0.0008623179783318058,0.00086194639578346,9.513582732333452,179.8131103515625,0.0,0.20633750570287526
+2013-08-05,185.60000610351562,186.72000122070312,184.8800048828125,186.0,180.06478881835938,334900,0.0,0.0,False,0.0013996669447784438,0.0013986883240559116,9.528298246555092,180.06478881835938,0.0,0.20627612103673432
+2013-08-06,185.7899932861328,186.39999389648438,183.8699951171875,184.22000122070312,178.34158325195312,442400,0.0,0.0,False,-0.00956991968121279,-0.009616005624101026,9.427543277955706,180.06478881835938,-0.00956991968121279,0.2063977097496853
+2013-08-07,183.82000732421875,183.82000732421875,180.1199951171875,180.1999969482422,174.4498748779297,438700,0.0,0.0,False,-0.02182165428309224,-0.022063267988692514,9.199997033522175,180.06478881835938,-0.031182742485504678,0.20672073405630023
+2013-08-08,181.66000366210938,182.63999938964844,179.9199981689453,180.32000732421875,174.5660400390625,350500,0.0,0.0,False,0.0006658942072277352,0.0006656725980535118,9.206789152460537,180.06478881835938,-0.030537612685863524,0.20664603509217572
+2013-08-09,180.19000244140625,181.02000427246094,178.64999389648438,178.92999267578125,173.2204132080078,299400,0.0,0.0,False,-0.0077084112737710875,-0.007738274641020691,9.128111023888707,180.06478881835938,-0.038010627481732895,0.20562777229238238
+2013-08-12,178.05999755859375,179.80999755859375,176.67999267578125,178.0800018310547,172.3975067138672,266500,0.0,0.0,False,-0.004750632323873183,-0.004761952443658778,9.079996092278845,180.06478881835938,-0.042580685290040665,0.20572161259622226
+2013-08-13,177.75999450683594,181.6999969482422,177.6199951171875,180.8800048828125,175.10816955566406,491300,0.0,0.0,False,0.01572332972480761,0.015600998809316455,9.238487194462518,180.06478881835938,-0.02752686571995655,0.20617815972291154
+2013-08-14,180.69000244140625,182.0,180.02000427246094,180.1199951171875,174.37237548828125,258000,0.0,0.0,False,-0.004201940259268788,-0.004210793218681164,9.195465682926098,180.06478881835938,-0.031613139733945195,0.20599808063885205
+2013-08-15,178.94000244140625,178.94000244140625,174.72999572753906,176.0500030517578,170.43226623535156,252700,0.0,0.0,False,-0.02259594870974546,-0.022855149188175578,8.96508946328273,180.06478881835938,-0.053494759559708394,0.20744214663015995
+2013-08-16,176.0800018310547,178.00999450683594,174.9499969482422,175.75,170.14187622070312,240900,0.0,0.0,False,-0.0017038441197949616,-0.001705297313098406,8.948110504197485,180.06478881835938,-0.0551074569479878,0.20745973976581983
+2013-08-19,175.25999450683594,177.52999877929688,174.77999877929688,174.77999877929688,169.20281982421875,384400,0.0,0.0,False,-0.005519254973221588,-0.005534542336804183,8.893204345823035,180.06478881835938,-0.06032255981538759,0.20749757152088333
+2013-08-20,175.19000244140625,178.3300018310547,174.92999267578125,177.11000061035156,171.45848083496094,358200,0.0,0.0,False,0.013331107679443788,0.01324303037863867,9.025091718251943,180.06478881835938,-0.04779561867634241,0.20722470345551813
+2013-08-21,175.66000366210938,177.0500030517578,174.6999969482422,175.22999572753906,169.6384735107422,338300,0.0,0.0,False,-0.01061485740078738,-0.01067159687777701,8.918676799232884,180.06478881835938,-0.05790313240049805,0.20758749149105687
+2013-08-22,175.58999633789062,178.1699981689453,175.52000427246094,177.85000610351562,172.17489624023438,365600,0.0,0.0,False,0.014951930873933428,0.014841252627396714,9.0669801690959,180.06478881835938,-0.04381696515960121,0.20769523931284772
+2013-08-23,179.02999877929688,180.22999572753906,176.8000030517578,178.91000366210938,173.20101928710938,308300,0.0,0.0,False,0.00595977154209093,0.0059420823512364345,9.126977071022472,180.06478881835938,-0.038118332719529247,0.20771670585076904
+2013-08-26,179.5500030517578,180.5500030517578,177.1300048828125,177.5500030517578,171.88446044921875,267000,0.0,0.0,False,-0.007601334237578694,-0.007630371620834931,9.049998533489335,180.06478881835938,-0.04542991676952757,0.20792601118945891
+2013-08-27,179.0,179.0,172.55999755859375,172.63999938964844,167.13108825683594,406100,0.0,0.0,False,-0.027654461490933535,-0.028044045400833915,8.772071236061016,180.06478881835938,-0.07182803837662188,0.20992294201605471
+2013-08-28,172.55999755859375,175.0500030517578,171.80999755859375,174.2100067138672,168.6509552001953,330200,0.0,0.0,False,0.009093861346871401,0.009052761174699924,8.860937096953506,180.06478881835938,-0.06338737125156535,0.20996963510965186
+2013-08-29,173.75,176.42999267578125,173.75,174.6699981689453,169.0963134765625,468400,0.0,0.0,False,0.0026407100738832234,0.0026372295251030557,8.88697697288336,180.06478881835938,-0.060914048847503066,0.20988555513821494
+2013-08-30,174.75999450683594,175.85000610351562,173.30999755859375,174.32000732421875,168.75750732421875,409700,0.0,0.0,False,-0.0020036282600016664,-0.0020056382083454304,8.867167146414506,180.06478881835938,-0.0627956279978028,0.20988571193734454
+2013-09-03,177.2899932861328,178.82000732421875,173.86000061035156,175.66000366210938,170.05470275878906,639500,0.0,0.0,False,0.007686742090105225,0.007657349613627188,8.943013515428953,180.06478881835938,-0.0555915797045029,0.20994282401025957
+2013-09-04,175.69000244140625,179.1699981689453,175.4499969482422,178.10000610351562,172.41688537597656,410200,0.0,0.0,False,0.013890722096278063,0.013795130225660401,9.081129152971315,180.06478881835938,-0.042473064792793225,0.2099389462506512
+2013-09-05,178.55999755859375,179.8300018310547,177.52999877929688,177.82000732421875,172.1457977294922,237000,0.0,0.0,False,-0.0015722801504808315,-0.0015735174800391727,9.065278793709664,180.06478881835938,-0.0439785653865703,0.20995544862367402
+2013-09-06,178.19000244140625,179.6699981689453,175.19000244140625,176.8300018310547,171.1874237060547,453100,0.0,0.0,False,-0.005567222877804312,-0.005582777621101708,9.009243143337846,180.06478881835938,-0.04930094978902144,0.20996552238092284
+2013-09-09,177.92999267578125,180.32000732421875,177.92999267578125,179.97999572753906,174.2368621826172,524600,0.0,0.0,False,0.01781344920406469,0.01765664908024568,9.187542287642827,180.06478881835938,-0.03236572054973563,0.21030806874713165
+2013-09-10,180.3699951171875,183.39999389648438,180.3699951171875,183.30999755859375,177.46066284179688,402100,0.0,0.0,False,0.018502403101134934,0.018333316133226096,9.376036301658653,180.06478881835938,-0.014462161056870593,0.2101314711757914
+2013-09-11,183.30999755859375,184.32000732421875,182.2899932861328,183.61000061035156,177.75103759765625,305200,0.0,0.0,False,0.0016362767455582183,0.0016349395032977329,9.393014368570125,180.06478881835938,-0.01284954840914021,0.20978211151251355
+2013-09-12,183.22999572753906,184.77999877929688,182.49000549316406,183.36000061035156,177.50904846191406,218700,0.0,0.0,False,-0.0013613936605531007,-0.0013623211988279906,9.378865384694716,180.06478881835938,-0.014193448775948192,0.20976451241283858
+2013-09-13,183.36000061035156,184.9199981689453,182.72999572753906,184.44000244140625,178.55455017089844,253500,0.0,0.0,False,0.005889850224782833,0.005872572864463917,9.43999534731375,180.06478881835938,-0.008387195838628903,0.20978898471482016
+2013-09-16,187.63999938964844,187.72000122070312,185.1999969482422,185.3800048828125,179.46456909179688,307300,0.0,0.0,False,0.005096587681621356,0.005083644038935104,9.493203698997055,180.06478881835938,-0.0033333542360021173,0.209788717597767
+2013-09-17,185.35000610351562,186.75999450683594,185.24000549316406,186.44000244140625,180.49072265625,252000,0.0,0.0,False,0.00571786157928611,0.0057015766559024034,9.553202385271174,180.49072265625,0.0,0.2085866206079383
+2013-09-18,185.92999267578125,188.55999755859375,185.0,188.22000122070312,182.2139434814453,488500,0.0,0.0,False,0.009547420498045467,0.009502131910239386,9.653958246044335,182.2139434814453,0.0,0.20774382705211586
+2013-09-19,187.72000122070312,189.42999267578125,187.13999938964844,187.1999969482422,181.2264862060547,373900,0.0,0.0,False,-0.005419219059331626,-0.0054339562939208184,9.596222112460048,182.2139434814453,-0.005419219059331626,0.20766824299572323
+2013-09-20,187.25999450683594,188.5500030517578,185.11000061035156,186.4600067138672,180.51010131835938,559600,0.0,0.0,False,-0.003952981171200243,-0.003960814852347798,9.554335445963638,182.2139434814453,-0.009350778159627704,0.20769353817190744
+2013-09-23,185.58999633789062,185.58999633789062,183.1699981689453,184.25,178.37060546875,272400,0.0,0.0,False,-0.011852499300501917,-0.011923300171271875,9.429240192473092,182.2139434814453,-0.02109244736853344,0.20812422027965907
+2013-09-24,184.30999755859375,186.19000244140625,183.75999450683594,184.3000030517578,178.41900634765625,325400,0.0,0.0,False,0.00027135008472423117,0.0002713132759485503,9.432070167682928,182.2139434814453,-0.020826820721189798,0.2078432675035108
+2013-09-25,184.8000030517578,184.88999938964844,182.88999938964844,183.4199981689453,177.5670928955078,485000,0.0,0.0,False,-0.004774790923834926,-0.00478622665468874,9.382259213729467,182.2139434814453,-0.025502167930472774,0.20776436579706922
+2013-09-26,184.0,186.08999633789062,183.38999938964844,184.82000732421875,178.92245483398438,293600,0.0,0.0,False,0.007632956739761054,0.00760397311918001,9.46150654916885,182.2139434814453,-0.018063868135295036,0.20782997439184778
+2013-09-27,183.89999389648438,184.4499969482422,182.99000549316406,183.94000244140625,178.0705108642578,202100,0.0,0.0,False,-0.004761526274145167,-0.004772898454024177,9.411693810867842,182.2139434814453,-0.022739382826701293,0.20679213085114445
+2013-09-30,181.4499969482422,183.2100067138672,180.7899932861328,182.63999938964844,176.81199645996094,521000,0.0,0.0,False,-0.007067506001913082,-0.007092599122875209,9.338109102369453,182.2139434814453,-0.029646178104006937,0.20697071264001052
+2013-10-01,182.92999267578125,185.75,182.44000244140625,185.0,179.09664916992188,484900,0.0,0.0,False,0.012921367077478152,0.01283859844070879,9.471691604968187,182.2139434814453,-0.017107880176254864,0.20697108816958243
+2013-10-02,184.2899932861328,185.85000610351562,183.32000732421875,185.83999633789062,179.9098358154297,301200,0.0,0.0,False,0.0045404905634849335,0.00453021363266919,9.51923822188427,182.2139434814453,-0.01264506778127139,0.2069707934742126
+2013-10-03,183.97999572753906,187.47000122070312,183.11000061035156,185.97999572753906,180.04539489746094,319200,0.0,0.0,False,0.0007534834402846968,0.0007531997141503224,9.52716429368887,182.2139434814453,-0.011901112190161212,0.20688925747985604
+2013-10-04,186.38999938964844,188.77000427246094,184.5800018310547,188.5,182.48500061035156,216100,0.0,0.0,False,0.013549947857761202,0.013458968238997993,9.669806820958438,182.48500061035156,0.0,0.20713967350954604
+2013-10-07,181.72999572753906,187.30999755859375,181.72999572753906,185.2899932861328,179.37747192382812,279100,0.0,0.0,False,-0.01702895402980953,-0.017175614029512627,9.488111171097389,182.48500061035156,-0.01702895402980953,0.20798916676599513
+2013-10-08,185.33999633789062,186.6300048828125,182.52000427246094,182.6699981689453,176.8410186767578,283000,0.0,0.0,False,-0.01414031104277913,-0.014241237794397947,9.339806016886826,182.48500061035156,-0.030928470365873983,0.2084466230031248
+2013-10-09,183.63999938964844,184.99000549316406,181.7100067138672,183.50999450683594,177.65419006347656,315700,0.0,0.0,False,0.004598318833511916,0.004587778863874204,9.387351741629136,182.48500061035156,-0.026472370500137288,0.20841686225685818
+2013-10-10,186.5500030517578,188.14999389648438,186.10000610351562,187.36000061035156,181.38137817382812,569200,0.0,0.0,False,0.020980018028394554,0.020762968010010003,9.605278568435791,182.48500061035156,-0.006047743282090012,0.2090605400264522
+2013-10-11,187.36000061035156,188.85000610351562,186.27999877929688,188.69000244140625,182.6688995361328,324500,0.0,0.0,False,0.007098420881281431,0.007073345684714746,9.680559299277782,182.6688995361328,0.0,0.2089304624771368
+2013-10-14,186.63999938964844,189.6199951171875,185.9600067138672,189.0800018310547,183.0464630126953,363000,0.0,0.0,False,0.0020669280732585893,0.0020647949163108293,9.702635247131562,183.0464630126953,0.0,0.20892359870293553
+2013-10-15,188.6300048828125,189.69000244140625,182.00999450683594,187.72999572753906,181.7395782470703,297800,0.0,0.0,False,-0.0071396340804157354,-0.007165243233940613,9.626222347770883,183.0464630126953,-0.0071396340804157354,0.20910536494733845
+2013-10-16,188.75,190.8000030517578,187.72000122070312,189.66000366210938,183.60794067382812,369700,0.0,0.0,False,0.010280437782340446,0.010227953483073359,9.735464565478457,183.60794067382812,0.0,0.2087811915758675
+2013-10-17,189.22999572753906,195.6699981689453,189.22999572753906,195.41000366210938,189.1745147705078,592800,0.0,0.0,False,0.030317719790607933,0.029867220491870114,10.060939371996634,189.1745147705078,0.0,0.2105544934450743
+2013-10-18,196.61000061035156,199.47000122070312,195.1699981689453,198.5500030517578,192.21429443359375,450600,0.0,0.0,False,0.016068653152215395,0.015940918873617385,10.238673770302931,192.21429443359375,0.0,0.21058426821534154
+2013-10-21,198.19000244140625,199.67999267578125,197.0,199.3000030517578,192.9403533935547,335500,0.0,0.0,False,0.003777341129079126,0.0037702248907532953,10.2811260749718,192.9403533935547,0.0,0.21036066110639334
+2013-10-22,198.25999450683594,200.42999267578125,197.8800048828125,200.0500030517578,193.6664581298828,402500,0.0,0.0,False,0.0037633637730880576,0.0037563000363708527,10.323581056161988,193.6664581298828,0.0,0.21030335687611376
+2013-10-23,199.0,200.8000030517578,198.0800018310547,200.60000610351562,194.19894409179688,367200,0.0,0.0,False,0.002749500182199549,0.002745727220829968,10.354715244339056,194.19894409179688,0.0,0.20987110506984877
+2013-10-24,200.33999633789062,202.27999877929688,199.50999450683594,201.32000732421875,194.89590454101562,273500,0.0,0.0,False,0.003588899272744195,0.003582474540970825,10.395466173621681,194.89590454101562,0.0,0.20987724370206584
+2013-10-25,201.82000732421875,202.5500030517578,200.72000122070312,202.5399932861328,196.07701110839844,306900,0.0,0.0,False,0.006060191824781347,0.006041902715449679,10.464524884566636,196.07701110839844,0.0,0.20982511535099668
+2013-10-28,202.88999938964844,202.88999938964844,200.74000549316406,201.83999633789062,195.3993377685547,296400,0.0,0.0,False,-0.0034561590673630738,-0.0034621453821966626,10.42490166293383,196.07701110839844,-0.0034561590673630738,0.2097119120880838
+2013-10-29,201.5800018310547,202.67999267578125,200.72000122070312,202.3300018310547,195.87368774414062,343900,0.0,0.0,False,0.0024275925445960134,0.00242465070191638,10.452636669033511,196.07701110839844,-0.0010369566687520315,0.2096538886774851
+2013-10-30,202.50999450683594,203.10000610351562,198.60000610351562,199.02999877929688,192.67898559570312,369100,0.0,0.0,False,-0.01631001174905411,-0.016444484159879473,10.265844030403926,196.07701110839844,-0.01733005564235557,0.21044086490565847
+2013-10-31,198.91000366210938,199.97999572753906,197.24000549316406,197.44000244140625,191.13973999023438,485600,0.0,0.0,False,-0.007988653255101452,-0.008020733511774758,10.175845108818974,196.07701110839844,-0.025180265092038523,0.20997636611044782
+2013-11-01,198.2100067138672,199.6999969482422,196.4199981689453,198.3300018310547,192.0013427734375,310100,0.0,0.0,False,0.004507711390876468,0.004497582088458864,10.226222593118669,196.07701110839844,-0.02078605906894282,0.20673322654770132
+2013-11-04,200.0,200.3800048828125,197.94000244140625,198.3000030517578,191.97227478027344,637400,0.0,0.0,False,-0.00015139473893344135,-0.0001514062002737354,10.224523002079975,196.07701110839844,-0.02093430690789011,0.2046975352146106
+2013-11-05,199.72999572753906,199.72999572753906,192.8000030517578,193.1999969482422,187.03501892089844,770000,0.0,0.0,False,-0.025718588087920824,-0.026055093135711246,9.935844118506088,196.07701110839844,-0.04611449417954083,0.2065414391791801
+2013-11-06,194.91000366210938,199.9499969482422,193.8300018310547,199.9499969482422,193.56967163085938,843400,0.0,0.0,False,0.03493812414200681,0.03434164149255688,10.31792199791609,196.07701110839844,-0.012787523959924663,0.20919334225300076
+2013-11-07,200.0399932861328,201.60000610351562,194.89999389648438,195.10000610351562,188.87442016601562,571700,0.0,0.0,False,-0.024256131785963198,-0.024555157118420025,10.043392990391386,196.07701110839844,-0.03673347987949982,0.20836292785172209
+2013-11-08,195.61000061035156,202.8000030517578,195.61000061035156,202.50999450683594,196.04798889160156,845500,0.0,0.0,False,0.03798062606508901,0.03727711989233142,10.462827970049267,196.07701110839844,-0.0001480143777835563,0.21146460497527655
+2013-11-11,202.66000366210938,202.77000427246094,200.47999572753906,201.08999633789062,194.6732635498047,309600,0.0,0.0,False,-0.0070121879319914315,-0.007036888861222729,10.382448466091192,196.07701110839844,-0.007159164405141305,0.21159575469896508
+2013-11-12,201.0500030517578,201.57000732421875,198.92999267578125,200.75999450683594,194.3538055419922,379000,0.0,0.0,False,-0.0016409957997687297,-0.0016423437081860219,10.363769915967254,196.07701110839844,-0.008788412046191407,0.2116255418388292
+2013-11-13,198.8000030517578,203.07000732421875,198.64999389648438,202.92999267578125,196.45452880859375,422200,0.0,0.0,False,0.01080875808293702,0.010750761000634802,10.4865981558991,196.45452880859375,0.0,0.21164211198390007
+2013-11-14,200.6300048828125,201.9499969482422,199.8699951171875,201.9499969482422,195.50576782226562,486900,0.0,0.0,False,-0.004829417738964503,-0.004841117059281681,10.431124575004645,196.45452880859375,-0.004829417738964503,0.21019677904404077
+2013-11-15,202.42999267578125,203.25999450683594,201.1999969482422,201.64999389648438,195.2153778076172,231700,0.0,0.0,False,-0.0014853270974206634,-0.0014864312892399602,10.4141456159194,196.45452880859375,-0.006307571571352644,0.2098725154878603
+2013-11-18,202.6699981689453,202.6699981689453,199.1999969482422,199.9199981689453,193.5405731201172,252200,0.0,0.0,False,-0.008579266174156164,-0.008616279930829439,10.31622062252985,196.45452880859375,-0.014832723410085569,0.2100295511187799
+2013-11-19,198.61000061035156,199.72000122070312,197.1699981689453,197.80999755859375,191.49790954589844,278100,0.0,0.0,False,-0.010554187896049116,-0.01061027834562743,10.196787103806523,196.45452880859375,-0.025230363956254553,0.20898379033913567
+2013-11-20,198.02999877929688,200.60000610351562,197.85000610351562,198.94000244140625,192.5918731689453,363700,0.0,0.0,False,0.005712666136361566,0.005696410737564219,10.260750610330488,196.45452880859375,-0.019661830465674046,0.20891485296939433
+2013-11-21,200.00999450683594,201.52999877929688,198.3699951171875,200.4199981689453,194.0245819091797,219700,0.0,0.0,False,0.007439092401253955,0.007411558818968894,10.344520374628214,196.45452880859375,-0.012369004238031889,0.20896669702145
+2013-11-22,200.83999633789062,201.7899932861328,200.1999969482422,201.10000610351562,194.68295288085938,178500,0.0,0.0,False,0.003393234842726578,0.0033874908116076742,10.383014996437424,196.45452880859375,-0.009017740331455637,0.2087418764083684
+2013-11-25,201.49000549316406,202.3000030517578,200.27999877929688,200.88999938964844,194.47970581054688,170900,0.0,0.0,False,-0.0010439900736295415,-0.001044535410850596,10.371131241773167,196.45452880859375,-0.010052315973692605,0.2087516589239726
+2013-11-26,200.74000549316406,201.92999267578125,198.47000122070312,200.67999267578125,194.27626037597656,280800,0.0,0.0,False,-0.001046101102027075,-0.0010466486476769516,10.359235888849854,196.45452880859375,-0.011087901336901629,0.2087158616883384
+2013-11-27,201.0399932861328,201.25,199.33999633789062,201.0,194.5861358642578,177500,0.0,0.0,False,0.0015950249797971328,0.001593754278474831,10.377354153843978,196.45452880859375,-0.009510561836710396,0.2087082235726302
+2013-11-29,201.3699951171875,202.10000610351562,199.75999450683594,200.25,193.86001586914062,92900,0.0,0.0,False,-0.0037316121823999238,-0.0037385920165730847,10.334898280480015,196.45452880859375,-0.013206684290698933,0.20865011382288762
+2013-12-02,200.42999267578125,203.74000549316406,199.33999633789062,200.77999877929688,194.37313842773438,301400,0.0,0.0,False,0.0026468715392045095,0.0026433747437517936,10.364900300138396,196.45452880859375,-0.010594769148270844,0.20855108208043383
+2013-12-03,201.14999389648438,202.25999450683594,198.99000549316406,199.72000122070312,193.34693908691406,197000,0.0,0.0,False,-0.0052795327025181304,-0.005293518683310768,10.304898937342957,196.45452880859375,-0.015818366420595087,0.20857869100445062
+2013-12-04,199.00999450683594,199.9199981689453,195.52000427246094,198.6699981689453,192.3304901123047,229400,0.0,0.0,False,-0.005257124728271223,-0.005270992031255026,10.245467673588845,196.45452880859375,-0.02099233202359574,0.2086072592776713
+2013-12-05,198.44000244140625,198.44000244140625,195.88999938964844,198.07000732421875,191.7496337890625,268500,0.0,0.0,False,-0.00302009485289112,-0.0030246645422675527,10.211505294549486,196.45452880859375,-0.023949028042592246,0.20865077227322956
+2013-12-06,200.2899932861328,203.44000244140625,199.55999755859375,203.02000427246094,196.5417022705078,378700,0.0,0.0,False,0.024991278401693906,0.024684103677774617,10.491695144667638,196.5417022705078,0.0,0.20989995868535843
+2013-12-09,203.36000061035156,205.8000030517578,202.47999572753906,205.10000610351562,198.5552978515625,469100,0.0,0.0,False,0.010245131479950764,0.010193005840806041,10.60942907235227,198.5552978515625,0.0,0.21000942396978908
+2013-12-10,204.8800048828125,205.08999633789062,202.75,202.7899932861328,196.31903076171875,242800,0.0,0.0,False,-0.011262691623144527,-0.011326596011120696,10.478675652789597,198.5552978515625,-0.011262691623144527,0.2102144768841993
+2013-12-11,201.92999267578125,203.97999572753906,198.22000122070312,198.9600067138672,192.61117553710938,352600,0.0,0.0,False,-0.018886886361566102,-0.019067521641357287,10.261879210154085,198.5552978515625,-0.029936860807898813,0.21103317792510284
+2013-12-12,199.57000732421875,201.86000061035156,199.0500030517578,199.82000732421875,193.44378662109375,310900,0.0,0.0,False,0.0043227558404261845,0.0043134395697247375,10.310561564283953,198.5552978515625,-0.025743514707374127,0.21104559452509505
+2013-12-13,201.58999633789062,203.17999267578125,199.9199981689453,201.9499969482422,195.50576782226562,278300,0.0,0.0,False,0.010659330222948737,0.010602920071435982,10.431124575004647,198.5552978515625,-0.015358593108790619,0.21083173144854994
+2013-12-16,203.07000732421875,205.0800018310547,202.00999450683594,203.86000061035156,197.35491943359375,234800,0.0,0.0,False,0.009458296969576896,0.009413847337535705,10.539243545931269,198.5552978515625,-0.006045562273871652,0.2109655588144336
+2013-12-17,203.5800018310547,204.4600067138672,202.14999389648438,203.6999969482422,197.199951171875,276600,0.0,0.0,False,-0.0007852262419578704,-0.0007855346935635004,10.53018262908666,198.5552978515625,-0.006826041381684744,0.21041960283247313
+2013-12-18,204.94000244140625,209.57000732421875,203.02000427246094,209.41000366210938,202.727783203125,312900,0.0,0.0,False,0.028031609533371915,0.02764591513356466,10.853392206393686,202.727783203125,0.0,0.2116965856649203
+2013-12-19,209.0,210.07000732421875,208.0,208.1699981689453,201.52731323242188,391800,0.0,0.0,False,-0.005921585841543453,-0.005939187953660208,10.783201326930044,202.727783203125,-0.005921585841543453,0.21165801525966754
+2013-12-20,208.1999969482422,212.27000427246094,207.80999755859375,210.86000061035156,204.1315155029297,453100,0.0,0.0,False,0.012922329131160426,0.012839548221468359,10.93546773269536,204.1315155029297,0.0,0.21180156276072637
+2013-12-23,208.64999389648438,214.52999877929688,208.64999389648438,213.88999938964844,207.06480407714844,330300,0.0,0.0,False,0.014369601709916635,0.01426733748319654,11.106975650235754,207.06480407714844,0.0,0.21197590624857404
+2013-12-24,213.72000122070312,214.32000732421875,212.91000366210938,214.00999450683594,207.1809844970703,78000,0.0,0.0,False,0.0005610824130140024,0.0005609250651309077,11.113768661347889,207.1809844970703,0.0,0.21194000928475876
+2013-12-26,214.74000549316406,216.4199981689453,213.9499969482422,214.77999877929688,207.92637634277344,252100,0.0,0.0,False,0.00359778117433196,0.003591324641137736,11.157351350187898,207.92637634277344,0.0,0.21154194225946024
+2013-12-27,214.58999633789062,217.1699981689453,214.58999633789062,214.8800048828125,208.0232391357422,217300,0.0,0.0,False,0.00046585139736698977,0.00046574292229231126,11.163014869302666,208.0232391357422,0.0,0.21137648392552547
+2013-12-30,214.82000732421875,216.11000061035156,214.44000244140625,214.97999572753906,208.1200408935547,198600,0.0,0.0,False,0.00046534107542339775,0.0004652328378421195,11.168674819722337,208.1200408935547,0.0,0.21111619226510514
+2013-12-31,215.1699981689453,217.47999572753906,215.1699981689453,216.8800048828125,209.95944213867188,241000,0.0,0.0,False,0.00883817453244684,0.00879934647960939,11.276223691607635,209.95944213867188,0.0,0.21055672160827957
+2014-01-02,215.9199981689453,216.69000244140625,211.7899932861328,213.3800048828125,206.57107543945312,285600,0.0,0.0,False,-0.01613819633308433,-0.016269835220916566,11.07810758344361,209.95944213867188,-0.01613819633308433,0.20856037212216347
+2014-01-03,213.3800048828125,215.80999755859375,212.47000122070312,214.36000061035156,207.5198211669922,192000,0.0,0.0,False,0.0045928294923223145,0.00458231463395841,11.133580272164291,209.95944213867188,-0.011619486824833491,0.20838659542217952
+2014-01-06,215.3000030517578,217.41000366210938,212.5399932861328,213.4600067138672,206.64849853515625,173500,0.0,0.0,False,-0.004198744134107479,-0.004207583612073785,11.082634473170819,209.95944213867188,-0.015769443706793895,0.2073156205728411
+2014-01-07,215.0,219.38999938964844,214.2899932861328,216.0399932861328,209.14620971679688,205700,0.0,0.0,False,0.012086761817026614,0.0120143002111857,11.228674398170229,209.95944213867188,-0.0038732833998381677,0.20756809504370724
+2014-01-08,216.30999755859375,217.10000610351562,214.07000732421875,215.92999267578125,209.03970336914062,286900,0.0,0.0,False,-0.0005092434990835448,-0.0005093732075915698,11.22244702523055,209.95944213867188,-0.004380554454530228,0.2075605191686987
+2014-01-09,216.25,218.10000610351562,214.52999877929688,215.27999877929688,208.41043090820312,280200,0.0,0.0,False,-0.003010301157126527,-0.003014841227263077,11.185653778807582,209.95944213867188,-0.007377668823513428,0.20754691450864712
+2014-01-10,216.22999572753906,217.4600067138672,213.3300018310547,214.42999267578125,207.5875701904297,291200,0.0,0.0,False,-0.003948270315394464,-0.003956085311897756,11.137541523719042,209.95944213867188,-0.011296810108095245,0.20761240515092547
+2014-01-13,213.9600067138672,214.72999572753906,208.25,208.9199981689453,202.2533721923828,437400,0.0,0.0,False,-0.025696133892571527,-0.02603204647144299,10.825653631598911,209.95944213867188,-0.03670265965557018,0.2093721330324907
+2014-01-14,210.24000549316406,211.86000061035156,208.72999572753906,211.41000366210938,204.66400146484375,474100,0.0,0.0,False,0.011918858243648689,0.011848388049580095,10.966601920872428,209.95944213867188,-0.02522125520952112,0.20962122153199458
+2014-01-15,211.60000610351562,213.77999877929688,210.33999633789062,213.77999877929688,206.95834350585938,256500,0.0,0.0,False,0.011210286247675727,0.011147916676435544,11.100750953817395,209.95944213867188,-0.014293706452269794,0.20978936209940316
+2014-01-16,212.02999877929688,213.89999389648438,212.02999877929688,212.92999267578125,206.13548278808594,177500,0.0,0.0,False,-0.0039759726708005205,-0.0039838978640161235,11.052638698728853,209.95944213867188,-0.018212847736851612,0.20977499172141315
+2014-01-17,212.6199951171875,213.7899932861328,211.36000061035156,211.97000122070312,205.2061004638672,207400,0.0,0.0,False,-0.004508599449490114,-0.004518793837135427,10.998298178526861,209.95944213867188,-0.02263933275106178,0.2097760255420519
+2014-01-21,212.4499969482422,214.11000061035156,210.8000030517578,210.9600067138672,204.22833251953125,339800,0.0,0.0,False,-0.004764809341075593,-0.004776197233595263,10.941128575288806,209.95944213867188,-0.027296269987969413,0.20974693459383978
+2014-01-22,210.25,212.77000427246094,210.25,212.0,205.23513793945312,362000,0.0,0.0,False,0.004929802870645261,0.0049176911816564035,10.999995985218009,209.95944213867188,-0.022501032347468808,0.2097493142779605
+2014-01-23,209.9199981689453,211.33999633789062,207.52000427246094,208.32000732421875,201.67259216308594,274800,0.0,0.0,False,-0.017358361789968857,-0.01751078460090167,10.791695713428421,209.95944213867188,-0.039468813077302434,0.21060621550606357
+2014-01-24,196.16000366210938,205.47000122070312,196.16000366210938,200.47000122070312,194.07305908203125,358000,0.0,0.0,False,-0.0376825279010109,-0.03841087018169187,10.347354810706923,209.95944213867188,-0.0756640563283082,0.21409617662362943
+2014-01-27,200.82000732421875,202.52000427246094,196.1999969482422,196.66000366210938,190.38461303710938,357800,0.0,0.0,False,-0.019005451155190145,-0.01918837616533208,10.13169321311142,209.95944213867188,-0.09323147795674702,0.21505794535744105
+2014-01-28,198.35000610351562,200.55999755859375,198.35000610351562,200.08999633789062,193.70516967773438,434500,0.0,0.0,False,0.017441307822380292,0.017290953941052983,10.325844501025598,209.95944213867188,-0.07741624904014577,0.21566222633867835
+2014-01-29,198.8000030517578,199.75,196.10000610351562,196.50999450683594,190.2394256591797,246200,0.0,0.0,False,-0.017891850921276986,-0.01805384524696538,10.123204179655684,209.95944213867188,-0.093922979974712,0.2163498109791783
+2014-01-30,199.3699951171875,201.05999755859375,198.74000549316406,199.25999450683594,192.90164184570312,239500,0.0,0.0,False,0.013994029772213867,0.013897017353052613,10.278862630108199,209.95944213867188,-0.08124331118055927,0.21624972046399865
+2014-01-31,197.0,200.8000030517578,196.00999450683594,199.24000549316406,192.8822784423828,465500,0.0,0.0,False,-0.0001003796708780591,-0.00010038470925439176,10.27773046158951,209.95944213867188,-0.08133553567460006,0.21617095939166261
+2014-02-03,198.39999389648438,200.0800018310547,187.2100067138672,187.69000244140625,181.7008514404297,988700,0.0,0.0,False,-0.057970214227292094,-0.05971838518941625,9.623958010733508,209.95944213867188,-0.13459071147454393,0.22414264829628583
+2014-02-04,187.0,194.0,180.85000610351562,193.5800018310547,187.40289306640625,1478600,0.0,0.0,False,0.03138147994780294,0.03089914624682722,9.957353536013642,209.95944213867188,-0.10743288724003996,0.22585829513583033
+2014-02-05,192.5,192.6699981689453,186.3300018310547,187.57000732421875,181.58468627929688,756600,0.0,0.0,False,-0.031046515301381694,-0.03153867165056989,9.617165891795146,209.95944213867188,-0.13514398576385211,0.2278502365021764
+2014-02-06,187.89999389648438,189.2100067138672,186.92999267578125,188.6300048828125,182.61087036132812,419100,0.0,0.0,False,0.005651269955952554,0.005635361437309426,9.677166362416813,209.95944213867188,-0.13025645095437455,0.22786513084218465
+2014-02-07,189.11000061035156,190.27000427246094,185.61000061035156,186.64999389648438,180.69398498535156,797200,0.0,0.0,False,-0.010497104428578985,-0.010552587646252994,9.565087032109213,209.95944213867188,-0.13938623981478937,0.22814027826459626
+2014-02-10,186.27000427246094,187.0500030517578,183.32000732421875,187.00999450683594,181.0425567626953,741500,0.0,0.0,False,0.0019290723892773087,0.0019272141185777874,9.585467849793167,209.95944213867188,-0.13772605357218393,0.22814170084636623
+2014-02-11,189.50999450683594,190.8699951171875,186.9499969482422,190.85000610351562,184.76002502441406,587700,0.0,0.0,False,0.02053367080200652,0.020325697139927552,9.802826361906044,209.95944213867188,-0.1200204042150882,0.22885729884358127
+2014-02-12,190.97000122070312,195.10000610351562,190.19000244140625,194.75999450683594,188.54522705078125,994800,0.0,0.0,False,0.020487126616631546,0.020280088407824567,10.0241452333999,209.95944213867188,-0.1019921508161904,0.22967034961595595
+2014-02-13,194.97999572753906,194.97999572753906,191.94000244140625,194.10000610351562,187.90628051757812,711400,0.0,0.0,False,-0.0033888236960304408,-0.003394578764672245,9.986786348804472,209.95944213867188,-0.10503534109472579,0.22968722015276916
+2014-02-14,193.00999450683594,193.99000549316406,190.1199951171875,190.5800018310547,184.49864196777344,528700,0.0,0.0,False,-0.01813477729652524,-0.018301227803141994,9.7875434251644,209.95944213867188,-0.12126532587223371,0.2304512176177435
+2014-02-18,191.25999450683594,192.41000366210938,189.6300048828125,189.8699951171875,183.811279296875,679800,0.0,0.0,False,-0.003725570354162877,-0.0037325275765177825,9.747353673185362,209.95944213867188,-0.12453911372333903,0.23040292605076046
+2014-02-19,189.6999969482422,191.13999938964844,187.1199951171875,187.4199981689453,181.43948364257812,644600,0.0,0.0,False,-0.012903428251898386,-0.01298740061862467,9.608675966165638,209.95944213867188,-0.13583556045675327,0.2304423228147655
+2014-02-20,187.50999450683594,189.82000732421875,186.00999450683594,189.3000030517578,183.25949096679688,541600,0.0,0.0,False,0.01003093311158243,0.00998095722732682,9.715090885184697,209.95944213867188,-0.12716718476628686,0.22949995100982673
+2014-02-21,190.0,190.5399932861328,186.02999877929688,186.2100067138672,180.26808166503906,697100,0.0,0.0,False,-0.016323352673176417,-0.016458046374345503,9.540184677740688,209.95944213867188,-0.14141474263406817,0.22954327668079663
+2014-02-24,186.5,191.55999755859375,186.19000244140625,190.00999450683594,183.94686889648438,620600,0.0,0.0,False,0.02040731336055912,0.02020187441052052,9.755281529337507,209.95944213867188,-0.12389332424024535,0.22934450690182395
+2014-02-25,189.99000549316406,190.41000366210938,188.27000427246094,188.66000366210938,182.6399383544922,369100,0.0,0.0,False,-0.007104934972976706,-0.007130295216776164,9.678865953455507,209.95944213867188,-0.1301180052009091,0.22778657759760246
+2014-02-26,188.38999938964844,190.0399932861328,186.0800018310547,186.85000610351562,180.88763427734375,455600,0.0,0.0,False,-0.009594309398787249,-0.009640631307798532,9.576409609469879,209.95944213867188,-0.13846392219944592,0.227948323985204
+2014-02-27,186.86000061035156,188.82000732421875,185.99000549316406,187.38999938964844,181.4104461669922,493400,0.0,0.0,False,0.00289025776547458,0.0028860890011031697,9.606978159474489,209.95944213867188,-0.13597386086034624,0.22737982887349015
+2014-02-28,186.88999938964844,188.75999450683594,186.5399932861328,188.0500030517578,182.04934692382812,746700,0.0,0.0,False,0.003521852078175236,0.003515664879821065,9.644334367548593,209.95944213867188,-0.1329308886066194,0.22739272134037775
+2014-03-03,186.44000244140625,188.13999938964844,185.52000427246094,187.5,181.51687622070312,638500,0.0,0.0,False,-0.002924870163625415,-0.002929155955325388,9.613201071545298,209.95944213867188,-0.1354669531803352,0.2274142740612885
+2014-03-04,190.49000549316406,194.3300018310547,189.57000732421875,193.6199951171875,187.441650390625,546100,0.0,0.0,False,0.03264034889360956,0.032118967747076836,9.959619657398568,209.95944213867188,-0.10724829290208604,0.2295204916632408
+2014-03-05,193.6199951171875,195.27000427246094,192.8800048828125,194.6199951171875,188.40969848632812,500500,0.0,0.0,False,0.005164530368174436,0.005151239920852039,10.016220945942845,209.95944213867188,-0.10263764959953925,0.22917159685188887
+2014-03-06,194.63999938964844,196.6999969482422,193.92999267578125,195.4600067138672,189.2229461669922,552500,0.0,0.0,False,0.004316379078134647,0.004307090233817949,10.06377113155402,209.95944213867188,-0.0987642935247649,0.22914692662492386
+2014-03-07,196.3000030517578,197.0399932861328,193.77999877929688,196.4499969482422,190.1813201904297,585200,0.0,0.0,False,0.005064787558014983,0.005052004665101015,10.11980678192584,209.95944213867188,-0.09419972613177041,0.22918028231016807
+2014-03-10,196.58999633789062,197.47000122070312,194.60000610351562,197.02000427246094,190.73313903808594,322600,0.0,0.0,False,0.0029015407354608946,0.0028973393910936627,10.152071354274053,209.95944213867188,-0.09157150973895023,0.22912392625253514
+2014-03-11,196.85000610351562,196.85000610351562,193.42999267578125,193.86000061035156,187.67398071289062,245100,0.0,0.0,False,-0.01603894499206271,-0.01616896095708916,9.973203895275294,209.95944213867188,-0.10614174432346979,0.22973976925571293
+2014-03-12,192.5800018310547,195.08999633789062,190.99000549316406,194.8699951171875,188.65174865722656,484900,0.0,0.0,False,0.00520992809243892,0.00519640337195056,10.030373498513349,209.95944213867188,-0.10148480708656205,0.22969506597382403
+2014-03-13,194.7100067138672,196.47999572753906,188.1300048828125,188.22999572753906,182.22360229492188,659900,0.0,0.0,False,-0.034074141416968295,-0.03466819866436641,9.654522992043026,209.95944213867188,-0.13210094083518908,0.23059129390492414
+2014-03-14,188.10000610351562,189.55999755859375,184.97999572753906,185.05999755859375,179.15480041503906,748700,0.0,0.0,False,-0.01684085838077154,-0.016984278124292186,9.475091679219355,209.95944213867188,-0.14671710597938847,0.23124296892257484
+2014-03-17,187.52999877929688,189.16000366210938,186.4499969482422,187.63999938964844,181.6524658203125,337100,0.0,0.0,False,0.01394138141700485,0.013845094244525234,9.621128927697447,209.95944213867188,-0.1348211636972414,0.23154211539090036
+2014-03-18,188.08999633789062,188.75,185.44000244140625,188.0500030517578,182.04934692382812,523300,0.0,0.0,False,0.0021848374131525627,0.0021824541266559755,9.644334367548597,209.95944213867188,-0.1329308886066194,0.23148637903451863
+2014-03-19,188.47000122070312,189.36000061035156,186.4199981689453,187.83999633789062,181.84608459472656,294700,0.0,0.0,False,-0.0011165232533715264,-0.001117147029809678,9.632449720710566,209.95944213867188,-0.13389899143177042,0.23111977470546186
+2014-03-20,187.0500030517578,192.33999633789062,187.0399932861328,192.0399932861328,185.91200256347656,461300,0.0,0.0,False,0.022359117480101665,0.02211281702640227,9.870181913117207,209.95944213867188,-0.1145337372315588,0.23175720501115193
+2014-03-21,192.72999572753906,194.19000244140625,189.0399932861328,189.7100067138672,183.65640258789062,473200,0.0,0.0,False,-0.012132621587010228,-0.012206822619757276,9.738298109383393,209.95944213867188,-0.1252767643257925,0.23090202597749873
+2014-03-24,190.88999938964844,191.6199951171875,187.08999633789062,187.6300048828125,181.64279174804688,311200,0.0,0.0,False,-0.010964011117881478,-0.011024558858583926,9.620563289524988,209.95944213867188,-0.1348672396067937,0.23113464182336824
+2014-03-25,189.0399932861328,189.6999969482422,184.27999877929688,185.2899932861328,179.37747192382812,601100,0.0,0.0,False,-0.012471289404981878,-0.012549708609229738,9.488111171097396,209.95944213867188,-0.14565656063538823,0.23152357614743402
+2014-03-26,185.72000122070312,186.63999938964844,181.92999267578125,183.0800018310547,177.23797607421875,640000,0.0,0.0,False,-0.011927338626546713,-0.011999040038232921,9.36301591760685,209.95944213867188,-0.15584660414005858,0.2318777648633736
+2014-03-27,183.55999755859375,184.24000549316406,181.00999450683594,181.94000244140625,176.13433837890625,320300,0.0,0.0,False,-0.006226869205786634,-0.006246337013577054,9.298486772910428,209.95944213867188,-0.16110303692569905,0.23197397505913347
+2014-03-28,183.64999389648438,191.64999389648438,182.41000366210938,190.97999572753906,184.88589477539062,767700,0.0,0.0,False,0.04968682698122007,0.04849185966318093,9.810185903364411,209.95944213867188,-0.11942090866635535,0.2366580418151181
+2014-03-31,196.39999389648438,201.17999267578125,194.5500030517578,200.0500030517578,193.6664581298828,1140400,0.0,0.0,False,0.04749179684669458,0.046398541610885344,10.323581056161995,209.95944213867188,-0.07760062535329104,0.24093049286782398
+2014-04-01,203.25999450683594,205.99000549316406,201.80999755859375,205.25,198.7005157470703,871300,0.0,0.0,False,0.02599344081467847,0.025661353759993046,10.617919890155557,209.95944213867188,-0.053624291800915436,0.24220088034969425
+2014-04-02,205.11000061035156,206.19000244140625,203.5399932861328,204.07000732421875,197.5581512451172,485700,0.0,0.0,False,-0.005749177336848321,-0.005765767473857955,10.551126408421755,209.95944213867188,-0.059065173574637364,0.2415046463163467
+2014-04-03,203.89999389648438,204.27999877929688,200.33999633789062,200.94000244140625,194.5280303955078,514400,0.0,0.0,False,-0.015337868017654244,-0.015456709868430162,10.373956756114142,209.95944213867188,-0.07349710775556395,0.24207734615873414
+2014-04-04,202.52000427246094,202.52000427246094,193.74000549316406,194.39999389648438,188.19677734375,770800,0.0,0.0,False,-0.03254673909402839,-0.03308816438623893,10.003771553106134,209.95944213867188,-0.10365175565930629,0.24404943971185766
+2014-04-07,194.39999389648438,195.6999969482422,189.82000732421875,190.82000732421875,184.7310028076172,733600,0.0,0.0,False,-0.018415695449462532,-0.018587375372462994,9.801129447388671,209.95944213867188,-0.12015863194374499,0.24427818139531185
+2014-04-08,191.9199981689453,192.66000366210938,189.89999389648438,191.19000244140625,185.08914184570312,553900,0.0,0.0,False,0.001938705645737837,0.0019368287813476522,9.822069658028669,209.95944213867188,-0.11845287851614061,0.24425605909040238
+2014-04-09,192.86000061035156,194.22000122070312,189.94000244140625,192.2899932861328,186.15408325195312,351800,0.0,0.0,False,0.005753667641604565,0.005737178514344921,9.88433625003526,209.95944213867188,-0.11338074936870912,0.24359199560295555
+2014-04-10,191.91000366210938,192.99000549316406,182.00999450683594,182.02999877929688,176.22146606445312,1029900,0.0,0.0,False,-0.05335696651927069,-0.05483320143964907,9.303581085157644,209.95944213867188,-0.16068806303998384,0.24941153320846438
+2014-04-11,179.2899932861328,182.1300048828125,177.9199981689453,179.3000030517578,173.5785675048828,501800,0.0,0.0,False,-0.014997597163353915,-0.01511119838495648,9.149052126702497,209.95944213867188,-0.17327572536490454,0.24962044855537813
+2014-04-14,181.24000549316406,182.60000610351562,179.16000366210938,181.13999938964844,175.35986328125,480400,0.0,0.0,False,0.010262187330916106,0.010209888581894833,9.253203600857951,209.95944213867188,-0.1647917259875833,0.24685592162268044
+2014-04-15,181.91000366210938,183.38999938964844,178.1300048828125,181.97999572753906,176.17308044433594,360300,0.0,0.0,False,0.004637419007231136,0.004626699308088654,9.30075200212158,209.95944213867188,-0.16091851526268142,0.24688256605970038
+2014-04-16,183.63999938964844,185.1999969482422,182.7100067138672,184.9499969482422,179.0482635498047,311400,0.0,0.0,False,0.0163202181526092,0.01618847484603032,9.468862521932131,209.95944213867188,-0.147224522383953,0.24678959504221268
+2014-04-17,185.1300048828125,187.41000366210938,184.42999267578125,186.63999938964844,180.684326171875,329500,0.0,0.0,False,0.009137550901828329,0.009096056066156473,9.56452228611053,209.95944213867188,-0.1394322430494055,0.24660627822403963
+2014-04-21,185.27000427246094,186.8699951171875,184.7899932861328,185.25999450683594,179.3483428955078,242400,0.0,0.0,False,-0.007394018643854805,-0.007421489898790984,9.486408011363608,209.95944213867188,-0.1457952970885984,0.24650542218377805
+2014-04-22,185.5500030517578,187.47999572753906,185.27000427246094,186.33999633789062,180.39390563964844,250100,0.0,0.0,False,0.005829787592460667,0.005812860137888177,9.547541542677736,209.95944213867188,-0.14081546511014398,0.24648652186565756
+2014-04-23,186.47000122070312,187.47000122070312,185.42999267578125,185.91000366210938,179.97767639160156,349000,0.0,0.0,False,-0.002307335420068557,-0.0023100014201326456,9.523204826481672,209.95944213867188,-0.14279789201987048,0.2460967033330822
+2014-04-24,187.75999450683594,187.75999450683594,184.58999633789062,185.69000244140625,179.76467895507812,222200,0.0,0.0,False,-0.0011834658652887242,-0.0011841667140241473,9.510750972776089,209.95944213867188,-0.14381236145431853,0.2458620597137638
+2014-04-25,185.10000610351562,185.52000427246094,182.41000366210938,182.49000549316406,176.6667938232422,277000,0.0,0.0,False,-0.017233002333067238,-0.017383218806406538,9.32961917673995,209.95944213867188,-0.15856704502691954,0.24556515567627452
+2014-04-28,183.94000244140625,183.94000244140625,176.85000610351562,179.77000427246094,174.03359985351562,681800,0.0,0.0,False,-0.014904860798917952,-0.015017054452967672,9.175657640804808,209.95944213867188,-0.17110848609241547,0.24585193002703395
+2014-04-29,190.1300048828125,198.77000427246094,189.99000549316406,195.11000061035156,188.88412475585938,1325600,0.0,0.0,False,0.08533136655705253,0.08188534733023438,10.043960412911394,209.95944213867188,-0.10037804048313714,0.2595553443522013
+2014-04-30,194.91000366210938,198.75999450683594,193.19000244140625,198.1999969482422,191.87548828125,753800,0.0,0.0,False,0.015837029868217334,0.015712932617230696,10.218863943834082,209.95944213867188,-0.08613070064016448,0.2588239882344244
+2014-05-01,199.10000610351562,199.10000610351562,195.52000427246094,195.8699951171875,189.61984252929688,441000,0.0,0.0,False,-0.011755778563267039,-0.01182542409111146,10.086977463578947,209.95944213867188,-0.09687394575920671,0.2570289342922324
+2014-05-02,195.66000366210938,197.1300048828125,194.42999267578125,196.9600067138672,190.675048828125,403700,0.0,0.0,False,0.0055648516777198065,0.005549425095256107,10.148674848717986,209.95944213867188,-0.09184818322107235,0.25687457310410766
+2014-05-05,195.02999877929688,196.0800018310547,193.22999572753906,195.6999969482422,189.45529174804688,261400,0.0,0.0,False,-0.006397046113661209,-0.0064175948943599554,10.077356261604523,209.95944213867188,-0.09765767227121236,0.25689233398842726
+2014-05-06,195.44000244140625,195.44000244140625,192.3800048828125,192.63999938964844,186.4928741455078,262600,0.0,0.0,False,-0.015636499646991764,-0.015760039217447376,9.904145184330341,209.95944213867188,-0.11176714776020935,0.25709001991154784
+2014-05-07,193.6300048828125,196.05999755859375,190.9600067138672,196.0399932861328,189.78439331054688,416300,0.0,0.0,False,0.017649570687997995,0.017495625750596117,10.096598665553373,209.95944213867188,-0.09609021924720107,0.2575840491789781
+2014-05-08,195.14999389648438,197.6999969482422,191.83999633789062,192.1999969482422,186.0669708251953,547600,0.0,0.0,False,-0.019587608973034465,-0.01978198866165295,9.879242829961816,209.95944213867188,-0.11379565057948815,0.2584055179113341
+2014-05-09,192.67999267578125,192.7100067138672,190.00999450683594,191.67999267578125,185.56349182128906,418800,0.0,0.0,False,-0.0027059020828541502,-0.002709569653447109,9.849804664128346,209.95944213867188,-0.11619363277441952,0.2584188792556029
+2014-05-12,193.0500030517578,196.17999267578125,192.80999755859375,195.67999267578125,189.4359130859375,297800,0.0,0.0,False,0.020868443607311882,0.02065368034905955,10.076223200912057,209.95944213867188,-0.09774996944018932,0.2584540414681233
+2014-05-13,195.8300018310547,196.17999267578125,192.83999633789062,193.33999633789062,187.17054748535156,272400,0.0,0.0,False,-0.011958480119650061,-0.012030557946865273,9.943768405963144,209.95944213867188,-0.10853950849359251,0.25876186874770657
+2014-05-14,192.60000610351562,193.82000732421875,190.3000030517578,190.4600067138672,184.38247680664062,213000,0.0,0.0,False,-0.014895883546684252,-0.015007941413047475,9.780751306226035,209.95944213867188,-0.12181860016154189,0.2582987893268519
+2014-05-15,189.3000030517578,189.8000030517578,183.3800048828125,185.88999938964844,179.95828247070312,436200,0.0,0.0,False,-0.023994657261151242,-0.024287218466354586,9.522070873615434,209.95944213867188,-0.14289026186378362,0.2594541188969109
+2014-05-16,186.6999969482422,186.72999572753906,183.52000427246094,185.02999877929688,179.125732421875,333700,0.0,0.0,False,-0.004626350270728219,-0.0046370849501959155,9.473392088180661,209.95944213867188,-0.14685555173285392,0.25937814637217904
+2014-05-19,184.4600067138672,188.60000610351562,183.5500030517578,188.5,182.48500061035156,419500,0.0,0.0,False,0.018753688501688126,0.01858000618153499,9.669806820958447,209.95944213867188,-0.1308559465031074,0.2593729938484384
+2014-05-20,187.72000122070312,187.72000122070312,183.5,184.3699951171875,178.48680114746094,467600,0.0,0.0,False,-0.021909742989933312,-0.022153325874176965,9.43603409575901,209.95944213867188,-0.14989866933645313,0.26034830129518705
+2014-05-21,185.4199981689453,188.4600067138672,185.1999969482422,186.25999450683594,180.3164825439453,489900,0.0,0.0,False,0.01025107394340452,0.010198888023051989,9.543014652950527,209.95944213867188,-0.14118421773643441,0.26052903053375415
+2014-05-22,187.1699981689453,190.77999877929688,186.5,189.8300018310547,183.7725372314453,528200,0.0,0.0,False,0.019166604398783704,0.018985238814218996,9.74508844397421,209.95944213867188,-0.12472363538635667,0.2604415844801097
+2014-05-23,189.77000427246094,191.5,189.24000549316406,189.85000610351562,183.79193115234375,397200,0.0,0.0,False,0.00010553220405284947,0.00010552663592154468,9.746222396840444,209.95944213867188,-0.12463126554244353,0.260276786008015
+2014-05-27,190.77999877929688,191.9600067138672,189.55999755859375,190.74000549316406,184.65350341796875,282600,0.0,0.0,False,0.004687758925123076,0.004676805600942927,9.796598096792591,209.95944213867188,-0.12052774794471643,0.2602638522496757
+2014-05-28,190.77999877929688,191.4499969482422,186.52999877929688,186.52999877929688,180.57786560058594,711700,0.0,0.0,False,-0.022071814192214267,-0.022319041287798904,9.55829758969217,209.95944213867188,-0.1399392960792889,0.259839397920039
+2014-05-29,187.14999389648438,189.67999267578125,186.08999633789062,189.64999389648438,183.5983123779297,346200,0.0,0.0,False,0.016726561515709726,0.01658821318218178,9.734901603827327,209.95944213867188,-0.12555343780791461,0.26013656054298706
+2014-05-30,188.82000732421875,189.60000610351562,186.9600067138672,188.60000610351562,182.5818328857422,325700,0.0,0.0,False,-0.005536431566403044,-0.0055518144072846266,9.675468555725667,209.95944213867188,-0.13039475135796752,0.2598337419195168
+2014-06-02,189.27000427246094,190.57000732421875,185.72999572753906,190.3800048828125,184.3050079345703,380600,0.0,0.0,False,0.009437823148080948,0.009393565143427119,9.776221739977505,209.95944213867188,-0.12218757081264098,0.25917822659317635
+2014-06-03,189.4499969482422,190.92999267578125,188.1699981689453,190.6999969482422,184.6147918701172,411900,0.0,0.0,False,0.0016808221275075308,0.0016794111268681724,9.794334651928986,209.95944213867188,-0.12071212425786171,0.259098839618191
+2014-06-04,190.3000030517578,194.00999450683594,188.97000122070312,193.75,187.56748962402344,468300,0.0,0.0,False,0.015993830851774637,0.0158672771415707,9.966977414509389,209.95944213867188,-0.10664894270322567,0.25952559116134594
+2014-06-05,194.69000244140625,198.8000030517578,192.7899932861328,198.5500030517578,192.21429443359375,678700,0.0,0.0,False,0.024774041700322158,0.024472141166696253,10.238673770302935,209.95944213867188,-0.08451702635672842,0.2593016773604896
+2014-06-06,198.80999755859375,202.1199951171875,197.6999969482422,201.5800018310547,195.1476287841797,624000,0.0,0.0,False,0.01526075029554752,0.015145476344310967,10.410184364364648,209.95944213867188,-0.07054606929613305,0.25885663989694463
+2014-06-09,200.89999389648438,202.2899932861328,200.1699981689453,201.02000427246094,194.60545349121094,366200,0.0,0.0,False,-0.0027782827613466177,-0.0027821493522133356,10.378483645841348,209.95944213867188,-0.0731283551292734,0.2582443539514735
+2014-06-10,200.0399932861328,200.19000244140625,198.6300048828125,200.1699981689453,193.7825927734375,237300,0.0,0.0,False,-0.004228353846263633,-0.004237318614119965,10.330371390752807,209.95944213867188,-0.07704749641385522,0.25796025874980005
+2014-06-11,198.88999938964844,199.38999938964844,197.57000732421875,199.25999450683594,192.90164184570312,259400,0.0,0.0,False,-0.004546078753133176,-0.004556443593999321,10.278862630108199,209.95944213867188,-0.08124331118055927,0.25750509329395344
+2014-06-12,198.3699951171875,199.9199981689453,197.5800018310547,197.94000244140625,191.62376403808594,346900,0.0,0.0,False,-0.0066245045681846415,-0.006646543985976985,10.20414575309112,209.95944213867188,-0.08732961906269388,0.25751690150240386
+2014-06-13,198.82000732421875,198.9199981689453,196.2899932861328,196.97000122070312,190.68470764160156,260300,0.0,0.0,False,-0.004900521609092934,-0.004912568538720999,10.14923959471667,209.95944213867188,-0.09180217998645634,0.25589486437230086
+2014-06-16,196.97000122070312,201.08999633789062,196.88999938964844,200.9199981689453,194.5086669921875,611600,0.0,0.0,False,0.0200538333560194,0.019855403703499648,10.372824587595451,209.95944213867188,-0.07358933224960473,0.25545796890439965
+2014-06-17,199.89999389648438,204.8800048828125,199.89999389648438,203.58999633789062,197.09347534179688,519000,0.0,0.0,False,0.013288910924021735,0.013201387885185725,10.523957040494532,209.95944213867188,-0.06127834340680627,0.25523034795713706
+2014-06-18,204.07000732421875,204.07000732421875,200.6699981689453,202.8699951171875,196.39642333984375,423600,0.0,0.0,False,-0.0035366569123828073,-0.0035429256680972166,10.483200758169264,209.95944213867188,-0.06459827984240007,0.255172608529009
+2014-06-19,203.72999572753906,204.6199951171875,200.47000122070312,201.72999572753906,195.29281616210938,272100,0.0,0.0,False,-0.005619283482697135,-0.005635131052000293,10.418673397820388,209.95944213867188,-0.06985456727816808,0.2549333110571216
+2014-06-20,202.16000366210938,203.6699981689453,201.67999267578125,203.3800048828125,196.89015197753906,741800,0.0,0.0,False,0.008179183683355573,0.008145915442087974,10.512068824961407,209.95944213867188,-0.06224673693170202,0.2518874262803897
+2014-06-23,203.27000427246094,204.5,201.75,203.3800048828125,196.89015197753906,332800,0.0,0.0,False,0.0,0.0,10.512068824961407,209.95944213867188,-0.06224673693170202,0.2516131369354384
+2014-06-24,202.2100067138672,204.94000244140625,201.3699951171875,201.55999755859375,195.1282196044922,352400,0.0,0.0,False,-0.00894880904580675,-0.008989090129361495,10.409049519324643,209.95944213867188,-0.07063851181498237,0.24972674723786986
+2014-06-25,201.6199951171875,205.33999633789062,201.02999877929688,203.97999572753906,197.47105407714844,972100,0.0,0.0,False,0.01200664095334325,0.011935133050603536,10.546033880522087,209.95944213867188,-0.0594800021104801,0.2497373420968053
+2014-06-26,204.47000122070312,204.67999267578125,200.22000122070312,200.5500030517578,194.15049743652344,690500,0.0,0.0,False,-0.016815409509728485,-0.016958393666118465,10.35188259260791,209.95944213867188,-0.07529523102708147,0.25031370734648895
+2014-06-27,199.69000244140625,203.05999755859375,199.32000732421875,202.4499969482422,195.98985290527344,802700,0.0,0.0,False,0.009473864311634772,0.009429268699735717,10.459428787971886,209.95944213867188,-0.06653470351751056,0.2496527346486621
+2014-06-30,201.83999633789062,205.92999267578125,201.83999633789062,205.39999389648438,198.84571838378906,8627900,0.0,0.0,False,0.014571496616694324,0.014466352533569933,10.626409815785069,209.95944213867188,-0.05293271710801428,0.24942426545994062
+2014-07-01,207.4499969482422,208.25999450683594,205.16000366210938,205.27999877929688,198.7295684814453,800300,0.0,0.0,False,-0.0005841207107089019,-0.0005842913756737712,10.61961858902048,209.95944213867188,-0.05348591872238628,0.24913873332220612
+2014-07-02,204.8800048828125,206.5,204.22000122070312,205.77000427246094,199.2039031982422,538200,0.0,0.0,False,0.002386835136922061,0.0023839911704237804,10.647352702946387,209.95944213867188,-0.05122674565560137,0.24909575738665782
+2014-07-03,206.72000122070312,208.94000244140625,205.67999267578125,208.66000366210938,202.00172424316406,269100,0.0,0.0,False,0.014045011166962773,0.013947293894806007,10.810939901724822,209.95944213867188,-0.03790121470341867,0.2493105237550549
+2014-07-07,207.89999389648438,208.7100067138672,206.00999450683594,206.64999389648438,200.05580139160156,446500,0.0,0.0,False,-0.009633199215765331,-0.009679898631180914,10.697162764726075,209.95944213867188,-0.04716930396742647,0.2486906787740199
+2014-07-08,206.39999389648438,206.8300018310547,204.19000244140625,205.6999969482422,199.13616943359375,511200,0.0,0.0,False,-0.004596877229307017,-0.00460747536078289,10.643392343565408,209.95944213867188,-0.051549349697403324,0.2487524309021877
+2014-07-09,207.9199981689453,208.00999450683594,204.6999969482422,205.52000427246094,198.96188354492188,790100,0.0,0.0,False,-0.0008752096074138294,-0.0008755928269568835,10.63320193472343,209.95944213867188,-0.0523794428187061,0.24872015016075744
+2014-07-10,201.4600067138672,203.5500030517578,200.64999389648438,202.82000732421875,196.3480987548828,497800,0.0,0.0,False,-0.013137113217210339,-0.013224168365189791,10.480375243828298,209.95944213867188,-0.06482844136535271,0.24907013383528995
+2014-07-11,202.77000427246094,204.61000061035156,202.32000732421875,203.91000366210938,197.40330505371094,259100,0.0,0.0,False,0.005374161020756496,0.005359771747908698,10.542072628967338,209.95944213867188,-0.05980267882721835,0.24722148983252526
+2014-07-14,206.25999450683594,206.25999450683594,204.1199951171875,204.77000427246094,198.2359161376953,360100,0.0,0.0,False,0.004217817344840391,0.0042089472860415075,10.590754983097204,209.95944213867188,-0.05583709825840333,0.2471143667243469
+2014-07-15,204.4600067138672,206.82000732421875,203.69000244140625,205.05999755859375,198.51658630371094,389400,0.0,0.0,False,0.001415839124836893,0.0014148377696836193,10.607165627488671,209.95944213867188,-0.05450031548189804,0.24650898705959648
+2014-07-16,206.25999450683594,209.47000122070312,204.5500030517578,205.5399932861328,198.98123168945312,246200,0.0,0.0,False,0.002340587224441526,0.002337852316859076,10.634333211068348,209.95944213867188,-0.05228729099960161,0.24634642396167084
+2014-07-17,204.19000244140625,207.11000061035156,201.86000061035156,202.24000549316406,195.78651428222656,414900,0.0,0.0,False,-0.0160553705497839,-0.01618565439707594,10.447539680264988,209.95944213867188,-0.06750316971734249,0.24688341328643568
+2014-07-18,203.1300048828125,206.47999572753906,202.52000427246094,205.52999877929688,198.97158813476562,374300,0.0,0.0,False,0.016268096218045702,0.016137188577968642,10.633769357243436,209.95944213867188,-0.05233322155928144,0.2472496325856692
+2014-07-21,203.85000610351562,205.60000610351562,203.16000366210938,205.22000122070312,198.67147827148438,217300,0.0,0.0,False,-0.001508305110767827,-0.0015094437480070151,10.616222083464411,209.95944213867188,-0.05376259220450841,0.24713389988501092
+2014-07-22,206.9199981689453,208.60000610351562,205.9199981689453,207.2100067138672,200.59799194335938,336400,0.0,0.0,False,0.00969698161324617,0.009650267633996078,10.72886437542315,209.95944213867188,-0.044586945459349936,0.24725521372343512
+2014-07-23,207.22999572753906,209.00999450683594,206.36000061035156,206.6699981689453,200.07518005371094,252100,0.0,0.0,False,-0.002606266815452729,-0.002609669041500972,10.698295825418539,209.95944213867188,-0.04707700679844962,0.24721349259569636
+2014-07-24,208.22000122070312,208.42999267578125,206.32000732421875,206.80999755859375,200.21075439453125,226600,0.0,0.0,False,0.0006776169876938631,0.0006773875089627968,10.70622278939691,209.95944213867188,-0.04643128999029211,0.2471294216727861
+2014-07-25,205.27999877929688,207.3300018310547,204.72999572753906,205.13999938964844,198.59402465820312,238800,0.0,0.0,False,-0.008075139326143455,-0.00810791985453455,10.611693409389655,209.95944213867188,-0.054131490180671316,0.2472723840680388
+2014-07-28,205.1300048828125,207.24000549316406,204.49000549316406,206.4199981689453,199.83319091796875,518200,0.0,0.0,False,0.006239695589524086,0.006220309290276365,10.68414684154313,209.95944213867188,-0.04822955861168199,0.24732443299588253
+2014-07-29,208.8800048828125,208.88999938964844,202.6199951171875,204.0800018310547,197.56787109375,548900,0.0,0.0,False,-0.011336053904822396,-0.011400796714236076,10.551694723115537,209.95944213867188,-0.05901887964027652,0.24735924995810424
+2014-07-30,208.88999938964844,208.88999938964844,202.33999633789062,205.47000122070312,198.9134979248047,389400,0.0,0.0,False,0.006810959816518691,0.006787870012899374,10.630372851687367,209.95944213867188,-0.052609895041403676,0.24465896118492886
+2014-07-31,203.32000732421875,204.25999450683594,198.6999969482422,199.25,192.8919677734375,660100,0.0,0.0,False,-0.03027210427742566,-0.030739766711402716,10.278296991935747,209.95944213867188,-0.08128938709011158,0.24651634688329696
+2014-08-01,198.32000732421875,199.24000549316406,193.49000549316406,195.5800018310547,189.33908081054688,603000,0.0,0.0,False,-0.01841905084955997,-0.018590793729721625,10.070561466144843,209.95944213867188,-0.09821116458532919,0.24557423198166373
+2014-08-04,196.7100067138672,197.52999877929688,195.5800018310547,196.8800048828125,190.5976104736328,523500,0.0,0.0,False,0.006646961935688367,0.006624968291019561,10.144147066817007,209.95944213867188,-0.09221700852229908,0.24565501032115108
+2014-08-05,195.3000030517578,196.0500030517578,192.52000427246094,193.52999877929688,187.35447692871094,488100,0.0,0.0,False,-0.017015604428947118,-0.017162033252877986,9.954522668630037,209.95944213867188,-0.1076634848126099,0.2462654842619548
+2014-08-06,192.58999633789062,197.02000427246094,192.33999633789062,194.77999877929688,188.56463623046875,405900,0.0,0.0,False,0.0064591960736453125,0.006438424862258483,10.025280078439911,209.95944213867188,-0.10189970829734107,0.24614364610344866
+2014-08-07,196.05999755859375,196.64999389648438,193.7100067138672,194.16000366210938,187.9644317626953,258200,0.0,0.0,False,-0.003183017132861843,-0.0031880937073071407,9.990186423055636,209.95944213867188,-0.10475837691285883,0.24516251717057488
+2014-08-08,194.97999572753906,196.6699981689453,193.07000732421875,196.58999633789062,190.31686401367188,234900,0.0,0.0,False,0.012515305310243585,0.012437636240102332,10.127731961556671,209.95944213867188,-0.09355415467348527,0.24546089792103254
+2014-08-11,197.2899932861328,198.6300048828125,196.22999572753906,197.47000122070312,191.16876220703125,254500,0.0,0.0,False,0.004476209703088596,0.004466221272217688,10.177542023336361,209.95944213867188,-0.08949671298531048,0.2453561324895424
+2014-08-12,196.3699951171875,197.88999938964844,195.89999389648438,196.92999267578125,190.64601135253906,288400,0.0,0.0,False,-0.0027344993421365427,-0.002738244915198909,10.146977042026844,209.95944213867188,-0.09198648362466533,0.24532101563316974
+2014-08-13,198.22999572753906,198.52000427246094,196.74000549316406,197.8699951171875,191.55593872070312,251700,0.0,0.0,False,0.004772863390681836,0.00476150939126808,10.200180040667504,209.95944213867188,-0.08765265915411313,0.24488358590283765
+2014-08-14,197.86000061035156,199.57000732421875,197.86000061035156,198.86000061035156,192.5144500732422,294800,0.0,0.0,False,0.005003819557568567,0.004991342058611578,10.256223720603286,209.95944213867188,-0.0830874376866928,0.2448801272721247
+2014-08-15,199.6999969482422,199.77999877929688,195.97000122070312,197.97999572753906,191.66250610351562,326600,0.0,0.0,False,-0.004425350769266645,-0.0044351716184941855,10.206410982302277,209.95944213867188,-0.08714509739967624,0.24383062439938982
+2014-08-18,199.6699981689453,201.27000427246094,199.6300048828125,200.69000244140625,194.2860107421875,208300,0.0,0.0,False,0.013688147421253793,0.013595310944897724,10.359805987891187,209.95944213867188,-0.0746498049186688,0.24417127135296612
+2014-08-19,201.3300018310547,201.39999389648438,199.74000549316406,200.02000427246094,193.63739013671875,248700,0.0,0.0,False,-0.003338483316379648,-0.003344068485934574,10.321881465123303,209.95944213867188,-0.07773907110675637,0.244125740137497
+2014-08-20,199.0800018310547,200.52000427246094,198.58999633789062,200.19000244140625,193.8019561767578,308200,0.0,0.0,False,0.0008498670629824012,0.0008495061304520001,10.331503559271502,209.95944213867188,-0.07695527191981455,0.24379379092481682
+2014-08-21,200.22000122070312,201.05999755859375,199.77000427246094,200.8000030517578,194.3925018310547,374800,0.0,0.0,False,0.0030471604412407594,0.00304252725751342,10.366032468657092,209.95944213867188,-0.0741426065389128,0.24354531552469827
+2014-08-22,201.14999389648438,202.5500030517578,199.72999572753906,200.83999633789062,194.43125915527344,277900,0.0,0.0,False,0.00019937664186464588,0.00019935676898340027,10.368298590042018,209.95944213867188,-0.07395801220095899,0.2431224292154944
+2014-08-25,202.1999969482422,204.42999267578125,201.3000030517578,204.25,197.7323760986328,303400,0.0,0.0,False,0.01697832415271816,0.016835803321802057,10.56131324856864,209.95944213867188,-0.05823537115307942,0.24361554651313688
+2014-08-26,206.0,214.35000610351562,206.0,213.22999572753906,206.42591857910156,1117300,0.0,0.0,False,0.04396620650597072,0.043027119689397104,11.069620334335424,209.95944213867188,-0.016829553001176945,0.24729360027594013
+2014-08-27,213.97999572753906,214.41000366210938,210.6300048828125,211.3000030517578,204.55743408203125,385800,0.0,0.0,False,-0.00905159831639224,-0.009092812926338305,10.96037097923766,209.95944213867188,-0.025728816963958012,0.2458364132518537
+2014-08-28,210.14999389648438,210.9199981689453,208.72000122070312,210.27999877929688,203.57000732421875,272100,0.0,0.0,False,-0.0048271369957472166,-0.00483882525057629,10.90263663000092,209.95944213867188,-0.030431757435481765,0.2457659069729025
+2014-08-29,211.0800018310547,212.1199951171875,209.3300018310547,211.14999389648438,204.41226196289062,266200,0.0,0.0,False,0.004137420093179189,0.004128884506105517,10.951882837955697,209.95944213867188,-0.026420246306986805,0.2457813164286928
+2014-09-02,212.22999572753906,213.14999389648438,210.1699981689453,211.14999389648438,204.41226196289062,307800,0.0,0.0,False,0.0,0.0,10.951882837955697,209.95944213867188,-0.026420246306986805,0.24576594952291175
+2014-09-03,211.49000549316406,213.41000366210938,210.75999450683594,211.5399932861328,204.78977966308594,220000,0.0,0.0,False,0.001846844688132565,0.0018451413673383845,10.973956109288158,209.95944213867188,-0.02462219571040547,0.24567292112576053
+2014-09-04,211.64999389648438,213.5399932861328,209.89999389648438,210.8000030517578,204.07337951660156,217100,0.0,0.0,False,-0.003498222165495668,-0.003504355252099047,10.932068550617974,209.95944213867188,-0.028034283965103768,0.2453618757388047
+2014-09-05,210.3800048828125,211.27000427246094,208.66000366210938,211.17999267578125,204.44131469726562,216800,0.0,0.0,False,0.0018029552974307972,0.00180133192448155,10.953581536820618,209.95944213867188,-0.026281873228457542,0.24535250022262686
+2014-09-08,209.9499969482422,212.13999938964844,209.9499969482422,211.22000122070312,204.47999572753906,198900,0.0,0.0,False,0.00018920358798668602,0.0001891856912452154,10.955843197336677,209.95944213867188,-0.02609764226518474,0.24527001208856644
+2014-09-09,210.8000030517578,210.83999633789062,207.00999450683594,207.7100067138672,201.08201599121094,359200,0.0,0.0,False,-0.016617663376987668,-0.016757285704135635,10.757165019695288,209.95944213867188,-0.04228162380807654,0.24529220937674548
+2014-09-10,208.75999450683594,209.5399932861328,206.47000122070312,206.72999572753906,200.13328552246094,456600,0.0,0.0,False,-0.004718126899978303,-0.004729292394691052,10.701693223148379,209.95944213867188,-0.0468002606413912,0.24469736861089478
+2014-09-11,204.99000549316406,206.2100067138672,204.58999633789062,205.50999450683594,198.9521942138672,372300,0.0,0.0,False,-0.005901523604683878,-0.005919006412515077,10.632635404377199,209.95944213867188,-0.05242559140319458,0.24478124771060197
+2014-09-12,205.91000366210938,205.9600067138672,204.25,205.77999877929688,199.213623046875,350000,0.0,0.0,False,0.001314028397831013,0.0013131658180693753,10.647921017640165,209.95944213867188,-0.051180451721240416,0.244774729280826
+2014-09-15,205.1699981689453,205.1699981689453,202.5,204.05999755859375,197.54847717285156,246300,0.0,0.0,False,-0.008358594400101005,-0.008393723339607431,10.5505607702493,209.95944213867188,-0.059111249484189665,0.24487883624991397
+2014-09-16,204.02000427246094,205.10000610351562,200.94000244140625,204.91000366210938,198.3713836669922,447200,0.0,0.0,False,0.0041655926986499114,0.004156940636373833,10.598675701859163,209.95944213867188,-0.055191890174799196,0.24486313319319694
+2014-09-17,205.35000610351562,208.67999267578125,204.72000122070312,206.94000244140625,200.33663940429688,357300,0.0,0.0,False,0.009906951804115938,0.009858199682604239,10.713583223029053,209.95944213867188,-0.04583172176662309,0.24498829209295558
+2014-09-18,208.1699981689453,209.88999938964844,207.80999755859375,209.5,202.81488037109375,376600,0.0,0.0,False,0.01237038304209337,0.012294495055164048,10.858484734293361,209.95944213867188,-0.03402829467826152,0.24510882360362327
+2014-09-19,211.17999267578125,211.32000732421875,207.1699981689453,208.5399932861328,201.88555908203125,376700,0.0,0.0,False,-0.004582115904721129,-0.004592645976789805,10.804147782786464,209.95944213867188,-0.038454488992726854,0.24508980805354139
+2014-09-22,208.35000610351562,208.35000610351562,204.9199981689453,205.36000061035156,198.80699157714844,214600,0.0,0.0,False,-0.015249072389729057,-0.015366535156169724,10.624145478747693,209.95944213867188,-0.053117166096095736,0.24555788509125404
+2014-09-23,204.86000061035156,206.50999450683594,202.8300018310547,202.97000122070312,196.49327087402344,298200,0.0,0.0,False,-0.011638024823825921,-0.011706276696165311,10.488863385110262,209.95944213867188,-0.06413701202232402,0.2455471451378679
+2014-09-24,202.61000061035156,204.61000061035156,202.25999450683594,204.47999572753906,197.95510864257812,327800,0.0,0.0,False,0.007439632726618406,0.007412095154340063,10.574336309141776,209.95944213867188,-0.057174535109334346,0.24564498075145658
+2014-09-25,203.58999633789062,203.72000122070312,200.0,200.3800048828125,193.9859619140625,265200,0.0,0.0,False,-0.02005074158344755,-0.020254485783967994,10.34226228280726,209.95944213867188,-0.07607888486415093,0.24644991321740625
+2014-09-26,201.24000549316406,203.02999877929688,200.3800048828125,201.99000549316406,195.54449462890625,394000,0.0,0.0,False,0.00803425515674272,0.008002152362177306,10.433388912042032,209.95944213867188,-0.06865586688044722,0.24646194901324103
+2014-09-29,199.08999633789062,201.1699981689453,198.11000061035156,200.82000732421875,194.41188049316406,380000,0.0,0.0,False,-0.005792104440943691,-0.005808943732644376,10.367165529349556,209.95944213867188,-0.07405030936993595,0.24648607361312636
+2014-09-30,201.2899932861328,202.55999755859375,200.02999877929688,200.36000061035156,193.96658325195312,418700,0.0,0.0,False,-0.0022904836889666713,-0.0022931108591583544,10.341129222114796,209.95944213867188,-0.0761711820331279,0.24638572186980445
+2014-10-01,200.11000061035156,200.3300018310547,193.67999267578125,195.39999389648438,189.16485595703125,756300,0.0,0.0,False,-0.024755435778773593,-0.02506700433945978,10.06037462599796,209.95944213867188,-0.09904096700688714,0.2473555085661116
+2014-10-02,194.80999755859375,197.32000732421875,192.5500030517578,196.7899932861328,190.51048278808594,452700,0.0,0.0,False,0.007113513893724166,0.007088332203444418,10.139052754569791,209.95944213867188,-0.09263198240801429,0.24741278017374255
+2014-10-03,198.49000549316406,199.85000610351562,197.69000244140625,198.77000427246094,192.42726135253906,258800,0.0,0.0,False,0.010061276085186588,0.010010998404128847,10.251125839660975,209.95944213867188,-0.08350270227215284,0.24760312069999246
+2014-10-06,199.88999938964844,200.88999938964844,197.17999267578125,198.74000549316406,192.39828491210938,224700,0.0,0.0,False,-0.00015058386335708995,-0.0001505952022453584,10.249431601664922,209.95944213867188,-0.08364071197600098,0.24725053155772464
+2014-10-07,196.9499969482422,197.83999633789062,194.5399932861328,195.17999267578125,188.9518280029297,629700,0.0,0.0,False,-0.017913137379338306,-0.018075519732375804,10.04791898794483,209.95944213867188,-0.10005558179120755,0.24731442873656542
+2014-10-08,194.50999450683594,199.64999389648438,193.42999267578125,199.5800018310547,193.2114715576172,533700,0.0,0.0,False,0.02254354244522827,0.022293192326646016,10.296978218581007,209.95944213867188,-0.07976764660097146,0.24788000608654914
+2014-10-09,198.24000549316406,198.3699951171875,192.1199951171875,193.25,187.0834197998047,672700,0.0,0.0,False,-0.03171681116245251,-0.03223068403808743,9.938674093715933,209.95944213867188,-0.1089544823793076,0.2499248096312187
+2014-10-10,192.77000427246094,193.63999938964844,189.69000244140625,190.3800048828125,184.3050079345703,858900,0.0,0.0,False,-0.014851192415701542,-0.014962575530885716,9.776221739977508,209.95944213867188,-0.12218757081264098,0.24952038446300842
+2014-10-13,190.10000610351562,191.02000427246094,185.0,185.36000061035156,179.4451904296875,763400,0.0,0.0,False,-0.026368342126699473,-0.02672222153374448,9.492070638304604,209.95944213867188,-0.14533402926852246,0.25083046774110734
+2014-10-14,186.08999633789062,187.16000366210938,183.86000061035156,184.97000122070312,179.06764221191406,453100,0.0,0.0,False,-0.002103975129505442,-0.0021061915946489597,9.469995582624597,209.95944213867188,-0.14713222521497604,0.25083152518167956
+2014-10-15,180.72999572753906,181.8300018310547,174.42999267578125,181.11000061035156,175.330810546875,871200,0.0,0.0,False,-0.020868268654684052,-0.021089088460389968,9.251504901993032,209.95944213867188,-0.16493009906611256,0.2516003827912769
+2014-10-16,176.9499969482422,182.10000610351562,175.32000732421875,181.25999450683594,175.47601318359375,622600,0.0,0.0,False,0.0008281638364977528,0.0008278210980437199,9.259994827622542,209.95944213867188,-0.1642385243732114,0.25138941173487933
+2014-10-17,183.5,186.27000427246094,183.4600067138672,185.14999389648438,179.24188232421875,546900,0.0,0.0,False,0.021460877029870318,0.021233835011864217,9.480183314945254,209.95944213867188,-0.14630235011848192,0.25046939088545817
+2014-10-20,184.14999389648438,186.4199981689453,183.44000244140625,185.67999267578125,179.7550048828125,387000,0.0,0.0,False,0.0028627380606591757,0.0028586482296079777,9.510185334603634,209.95944213867188,-0.14385843736387072,0.24996162970724203
+2014-10-21,187.0500030517578,191.47000122070312,186.97000122070312,191.39999389648438,185.2924346923828,593100,0.0,0.0,False,0.03080542771635386,0.030340465319999982,9.833956089214249,209.95944213867188,-0.11748463034111722,0.25184141155341483
+2014-10-22,191.0,191.0,186.6300048828125,186.69000244140625,180.7327423095703,365400,0.0,0.0,False,-0.024608087158994763,-0.02491592686111691,9.567353153494143,209.95944213867188,-0.13920164547683556,0.25300712363991945
+2014-10-23,189.44000244140625,191.5399932861328,188.8800048828125,190.27999877929688,184.20823669433594,400900,0.0,0.0,False,0.01923002074971336,0.019047460611653043,9.770563573905385,209.95944213867188,-0.12264847525803602,0.25373235533446975
+2014-10-24,190.1199951171875,192.0,188.57000732421875,191.5800018310547,185.46673583984375,419900,0.0,0.0,False,0.006831937420887835,0.006808705489138664,9.84414739023,209.95944213867188,-0.11665446454487827,0.2538001892875863
+2014-10-27,191.22000122070312,193.92999267578125,189.16000366210938,193.6199951171875,187.441650390625,601800,0.0,0.0,False,0.01064834910604473,0.010592054712325724,9.959619657398573,209.95944213867188,-0.10724829290208604,0.2539528785104599
+2014-10-28,195.24000549316406,197.13999938964844,193.7100067138672,197.1300048828125,190.8396453857422,317100,0.0,0.0,False,0.018128281457380657,0.017965923408763105,10.158298727213737,209.95944213867188,-0.09106423868425806,0.25457888166717496
+2014-10-29,197.9499969482422,198.97000122070312,195.49000549316406,196.99000549316406,190.7041015625,344600,0.0,0.0,False,-0.000710249817160391,-0.0007105021640550779,10.150373547582912,209.95944213867188,-0.0917098101425432,0.2545685968547251
+2014-10-30,195.9199981689453,198.07000732421875,195.9199981689453,196.9600067138672,190.675048828125,309800,0.0,0.0,False,-0.00015234457013224567,-0.0001523561757449864,10.148674848717992,209.95944213867188,-0.09184818322107235,0.2540401243183747
+2014-10-31,200.58999633789062,201.83999633789062,198.4199981689453,199.7899932861328,193.4147491455078,612700,0.0,0.0,False,0.014368425938374285,0.014266178367010688,10.308863757592812,209.95944213867188,-0.07879947110088426,0.2543103575718539
+2014-11-03,200.0,203.32000732421875,192.02000427246094,193.1699981689453,187.00592041015625,811700,0.0,0.0,False,-0.03313516039322384,-0.03369656619687179,9.934142743119859,209.95944213867188,-0.10932359838027916,0.25644334877886144
+2014-11-04,192.0,192.8300018310547,190.25999450683594,191.9499969482422,185.82493591308594,514800,0.0,0.0,False,-0.006315225178326389,-0.006335250567266216,9.865091169565094,209.95944213867188,-0.11494842041752917,0.2565216652768681
+2014-11-05,193.25999450683594,193.75999450683594,188.52000427246094,191.22999572753906,185.1279296875,715800,0.0,0.0,False,-0.0037508756408878297,-0.003757927814999731,9.824337563761146,209.95944213867188,-0.11826813882831433,0.2552478616516934
+2014-11-06,191.86000061035156,195.52999877929688,190.52999877929688,195.1999969482422,188.97119140625,662400,0.0,0.0,False,0.020760031861413397,0.020547479101082254,10.049051156463522,209.95944213867188,-0.09996335729716677,0.25369336192789943
+2014-11-07,195.67999267578125,198.19000244140625,195.27999877929688,196.6999969482422,190.42333984375,382800,0.0,0.0,False,0.0076844963864262095,0.007655121037932405,10.133957550148804,209.95944213867188,-0.09304702896866557,0.25263181757565795
+2014-11-10,197.19000244140625,199.17999267578125,194.75999450683594,196.16000366210938,189.9005889892578,446400,0.0,0.0,False,-0.0027452036862767315,-0.0027489786682286924,10.103392568839286,209.95944213867188,-0.09553679960802042,0.24977677968092374
+2014-11-11,196.52999877929688,199.14999389648438,196.1199951171875,199.07000732421875,192.71775817871094,379400,0.0,0.0,False,0.014834968150691186,0.014726006319099127,10.268111043962639,209.95944213867188,-0.08211911683673323,0.25011653788512156
+2014-11-12,198.3000030517578,201.0,198.2100067138672,200.22999572753906,193.8406982421875,383200,0.0,0.0,False,0.00582686346130723,0.0058099529507676445,10.333768788482658,209.95944213867188,-0.07677075025679692,0.2501763345284331
+2014-11-13,200.2899932861328,201.14999389648438,197.77999877929688,199.00999450683594,192.65957641601562,261900,0.0,0.0,False,-0.00609326027445567,-0.006111899940974154,10.26470918536393,209.95944213867188,-0.08239622636847266,0.2500217331207034
+2014-11-14,198.74000549316406,199.80999755859375,196.77000427246094,196.94000244140625,190.65567016601562,180300,0.0,0.0,False,-0.010401280264796697,-0.010455751624175046,10.14754178802553,209.95944213867188,-0.09194048039004932,0.25019283682352406
+2014-11-17,196.61000061035156,196.61000061035156,194.6300048828125,195.4600067138672,189.2229461669922,180500,0.0,0.0,False,-0.0075147201117904405,-0.007543097877669218,10.063771131554029,209.95944213867188,-0.0987642935247649,0.25030197128779996
+2014-11-18,195.38999938964844,198.24000549316406,195.38999938964844,197.75999450683594,191.4495391845703,252800,0.0,0.0,False,0.011767034932502973,0.011698341728713297,10.193958912944243,209.95944213867188,-0.08815942148425182,0.25042875400339937
+2014-11-19,196.82000732421875,198.30999755859375,195.8300018310547,197.9499969482422,191.6334686279297,211800,0.0,0.0,False,0.0009607202197654541,0.0009602590234585627,10.204713175611133,209.95944213867188,-0.08728339780326921,0.25020245115449596
+2014-11-20,196.2899932861328,200.16000366210938,196.1999969482422,198.92999267578125,192.5821990966797,254900,0.0,0.0,False,0.004950755604137269,0.004938540911660924,10.26018497215804,209.95944213867188,-0.08276476096995455,0.2501865307217273
+2014-11-21,200.72999572753906,202.0,199.60000610351562,200.94000244140625,194.5280303955078,362600,0.0,0.0,False,0.010103900090222107,0.010053196938728418,10.373956756114145,209.95944213867188,-0.07349710775556395,0.2502789413982978
+2014-11-24,202.05999755859375,203.52999877929688,200.19000244140625,203.32000732421875,196.8321533203125,332500,0.0,0.0,False,0.011844683360644925,0.011775084146715851,10.508677672447986,209.95944213867188,-0.06252297436420695,0.2505320183540914
+2014-11-25,203.19000244140625,204.02999877929688,200.8000030517578,203.55999755859375,197.06446838378906,399400,0.0,0.0,False,0.0011802698876057782,0.0011795739166705142,10.522261018150937,209.95944213867188,-0.06141649846052688,0.2505310965710358
+2014-11-26,203.7100067138672,204.4499969482422,202.3699951171875,203.1699981689453,196.6868896484375,386800,0.0,0.0,False,-0.001916016309019275,-0.0019178542162829099,10.500184178123384,209.95944213867188,-0.06321483975685294,0.25053686707483364
+2014-11-28,203.9199981689453,204.3800048828125,202.61000061035156,203.58999633789062,197.09347534179688,171400,0.0,0.0,False,0.0020671723168030898,0.0020650386560330893,10.523957040494537,209.95944213867188,-0.06127834340680627,0.25054000340683236
+2014-12-01,201.94000244140625,203.1300048828125,198.75,201.94000244140625,195.49615478515625,523000,0.0,0.0,False,-0.008104380694848312,-0.008137399708182684,10.430562505527291,209.95944213867188,-0.06888610107833615,0.2506465850185903
+2014-12-02,201.61000061035156,203.0399932861328,200.92999267578125,202.1300048828125,195.6800994873047,572300,0.0,0.0,False,0.0009409121235688378,0.0009404697432289678,10.441317660367954,209.95944213867188,-0.06801000472241736,0.2506353764299066
+2014-12-03,201.27000427246094,203.88999938964844,200.8800048828125,203.6300048828125,197.1322021484375,395900,0.0,0.0,False,0.007420798869877121,0.00739340020510538,10.526221377531918,209.95944213867188,-0.061093894418724815,0.2506809134194259
+2014-12-04,203.64999389648438,203.64999389648438,201.38999938964844,202.85000610351562,196.37710571289062,296300,0.0,0.0,False,-0.00383040633299625,-0.003837761126573366,10.482071266171904,209.95944213867188,-0.0646902863116322,0.2506537858785076
+2014-12-05,203.52999877929688,206.24000549316406,203.1199951171875,206.0,199.4265899658203,275200,0.0,0.0,False,0.015528715742394672,0.015409379080546001,10.660373086998204,209.95944213867188,-0.05016612763666484,0.25109999867776783
+2014-12-08,206.5800018310547,209.25,205.3800048828125,206.2899932861328,199.70733642578125,469200,0.0,0.0,False,0.0014077684425584103,0.001406778465561147,10.676788192258538,209.95944213867188,-0.04882898148547865,0.2498743425739921
+2014-12-09,203.19000244140625,206.30999755859375,202.4600067138672,206.08999633789062,199.51368713378906,320900,0.0,0.0,False,-0.0009696653886531736,-0.0009701358182669453,10.66546561489787,209.95944213867188,-0.0497512991008221,0.24967267660311412
+2014-12-10,205.8000030517578,206.8300018310547,201.69000244140625,201.97999572753906,195.5348358154297,420000,0.0,0.0,False,-0.019942748668121513,-0.02014428929747859,10.432824166043348,209.95944213867188,-0.06870187011506335,0.25022102560867654
+2014-12-11,203.8300018310547,205.50999450683594,201.8000030517578,203.82000732421875,197.31614685058594,567100,0.0,0.0,False,0.00910994211199112,0.009068696894464698,10.536976532372575,209.95944213867188,-0.060217798062805916,0.24965293357740093
+2014-12-12,202.27999877929688,203.0,194.77000427246094,194.8000030517578,188.58401489257812,567500,0.0,0.0,False,-0.04425452299461363,-0.045263638820279783,10.026413139132375,209.95944213867188,-0.10180741112836411,0.2535468463200759
+2014-12-15,196.6199951171875,198.27000427246094,191.86000061035156,193.25999450683594,187.09310913085938,410400,0.0,0.0,False,-0.007905790756273845,-0.007937207210842151,9.939240624062165,209.95944213867188,-0.10890833379481912,0.2534447984600796
+2014-12-16,191.44000244140625,193.97999572753906,189.25,189.52999877929688,183.4821319580078,623500,0.0,0.0,False,-0.01930042848518765,-0.01948911350165712,9.728108592715195,209.95944213867188,-0.12610678477215898,0.2539928685053228
+2014-12-17,191.60000610351562,202.94000244140625,191.1699981689453,202.5399932861328,196.07701110839844,961600,0.0,0.0,False,0.06864362767091192,0.06639020665078335,10.464524884566648,209.95944213867188,-0.06611958428192288,0.26314609458951566
+2014-12-18,206.6999969482422,212.25999450683594,206.0,212.1300048828125,205.36094665527344,571300,0.0,0.0,False,0.04734841425006486,0.046261650409261376,11.007351957981287,209.95944213867188,-0.021901827498480686,0.26589825585527554
+2014-12-19,213.64999389648438,214.08999633789062,208.07000732421875,211.16000366210938,204.4219512939453,650000,0.0,0.0,False,-0.004572414456699758,-0.004582899918474984,10.95244936830193,209.95944213867188,-0.026374097722498324,0.26587054292463236
+2014-12-22,212.99000549316406,213.8000030517578,210.9600067138672,213.75999450683594,206.93898010253906,284900,0.0,0.0,False,0.012312908631688213,0.012237721326001616,11.099618785298713,209.95944213867188,-0.014385930946310466,0.265841951456434
+2014-12-23,214.5399932861328,216.49000549316406,213.97000122070312,214.07000732421875,207.23912048339844,216800,0.0,0.0,False,0.0014503810771206993,0.0014493302903910163,11.117167843425284,209.95944213867188,-0.012956414951211137,0.26546391424446003
+2014-12-24,214.11000061035156,215.77000427246094,212.9199981689453,213.8000030517578,206.97769165039062,117200,0.0,0.0,False,-0.0012614839920088716,-0.0012622803327244124,11.101882230162317,209.95944213867188,-0.014201554633165303,0.26546728043807283
+2014-12-26,213.8300018310547,215.52000427246094,213.55999755859375,213.75999450683594,206.93898010253906,177500,0.0,0.0,False,-0.00018703246491391656,-0.0001870499576665582,11.099618785298713,209.95944213867188,-0.014385930946310466,0.265444687094033
+2014-12-29,213.5,215.42999267578125,212.52999877929688,214.19000244140625,207.35520935058594,176200,0.0,0.0,False,0.002011362227844371,0.0020093421471277365,11.123955501494779,209.95944213867188,-0.012403504036583968,0.2654512107546885
+2014-12-30,214.02999877929688,214.9199981689453,212.91000366210938,213.3300018310547,206.5226593017578,282900,0.0,0.0,False,-0.004015091067331222,-0.004023173186353922,11.075276716060007,209.95944213867188,-0.016368793905654266,0.2654832641482973
+2014-12-31,214.64999389648438,215.24000549316406,212.11000061035156,212.24000549316406,205.4674835205078,244300,0.0,0.0,False,-0.005109249439347208,-0.005122346283338062,11.013581115268515,209.14620971679688,-0.017589255866842568,0.265389136052367
+2015-01-02,213.75999450683594,213.75999450683594,207.74000549316406,210.42999267578125,203.71522521972656,333200,0.0,0.0,False,-0.008528153802041194,-0.008564726586345517,10.911127447804208,209.14620971679688,-0.025967405789587894,0.2650318854839201
+2015-01-05,208.10000610351562,208.10000610351562,201.75,202.8000030517578,196.32870483398438,511600,0.0,0.0,False,-0.03625904925748735,-0.03693274378031476,10.479241290962065,209.14620971679688,-0.06128490160146138,0.2674711494756813
+2015-01-06,202.72999572753906,204.14999389648438,196.75999450683594,198.42999267578125,192.09814453125,808300,0.0,0.0,False,-0.021548353340953064,-0.02178390914723399,10.231882543538356,209.14620971679688,-0.0815126662282406,0.2683008251285944
+2015-01-07,201.13999938964844,205.41000366210938,200.91000366210938,203.3000030517578,196.81275939941406,436100,0.0,0.0,False,0.024542740273043595,0.024246406004328605,10.50754371958175,209.03970336914062,-0.058491012820349964,0.26915886786258025
+2015-01-08,205.4499969482422,206.8800048828125,204.3000030517578,205.3699951171875,198.81671142578125,454300,0.0,0.0,False,0.010182022916005895,0.010130535324283745,10.624713793441472,208.41043090820312,-0.04603281822610661,0.2693547625832257
+2015-01-09,205.24000549316406,206.24000549316406,201.9499969482422,205.33999633789062,198.78762817382812,472400,0.0,0.0,False,-0.0001462817272479544,-0.00014629242746332777,10.623013310229005,207.5875701904297,-0.04239146885590972,0.26933845462167166
+2015-01-12,205.3000030517578,205.3000030517578,200.3699951171875,201.58999633789062,195.15728759765625,283600,0.0,0.0,False,-0.018262407019602578,-0.018431223260713815,10.410749110363344,207.35520935058594,-0.0588262131977888,0.26992644618888617
+2015-01-13,203.9499969482422,206.94000244140625,199.24000549316406,201.1699981689453,194.750732421875,363800,0.0,0.0,False,-0.0020832180073101503,-0.0020853909242407325,10.386978032339737,207.35520935058594,-0.060786883378463386,0.26870862951794194
+2015-01-14,199.1199951171875,200.10000610351562,194.19000244140625,198.0399932861328,191.72056579589844,440500,0.0,0.0,False,-0.015559205289213063,-0.015681520130494744,10.209805703510805,207.35520935058594,-0.0754002930702996,0.2688890105490554
+2015-01-15,198.14999389648438,198.38999938964844,194.0399932861328,194.3699951171875,188.16770935058594,359400,0.0,0.0,False,-0.018531431046864277,-0.01870528925965165,10.002071962067449,207.35520935058594,-0.09253444878521822,0.2692756771298973
+2015-01-16,193.36000061035156,195.49000549316406,191.36000061035156,195.38999938964844,189.15513610839844,425300,0.0,0.0,False,0.005247588766533529,0.0052338681517663035,10.059806311304188,207.35520935058594,-0.08777244275264728,0.26930499905143784
+2015-01-20,197.32000732421875,198.89999389648438,195.14999389648438,197.7899932861328,191.47857666015625,463400,0.0,0.0,False,0.012283253838935249,0.012208426799710608,10.195656719635394,207.35520935058594,-0.07656732010810618,0.26955857537400146
+2015-01-21,196.63999938964844,202.80999755859375,196.4600067138672,202.42999267578125,195.97048950195312,570300,0.0,0.0,False,0.023459088322811628,0.023188152992800092,10.4582966194532,207.35520935058594,-0.05490443131035161,0.2705473282289306
+2015-01-22,203.8300018310547,211.0800018310547,202.0500030517578,210.58999633789062,203.87013244628906,637500,0.0,0.0,False,0.04031037001750826,0.03951910134024061,10.920184795953723,207.35520935058594,-0.016807279234564487,0.2734945816997312
+2015-01-23,210.49000549316406,211.19000244140625,206.3300018310547,206.5399932861328,199.94932556152344,335500,0.0,0.0,False,-0.019231884718565073,-0.019419223217853943,10.69093717613395,207.35520935058594,-0.035715928296457644,0.27362118189302204
+2015-01-26,205.60000610351562,210.6999969482422,205.3800048828125,210.25,203.5409393310547,323500,0.0,0.0,False,0.017962620076085845,0.017803198471938723,10.900937038962232,207.35520935058594,-0.018394859871025848,0.27155459386217484
+2015-01-27,205.0,207.9199981689453,200.97000122070312,204.85000610351562,198.3133087158203,826600,0.0,0.0,False,-0.025683435639116126,-0.026019013401218503,10.595280088476871,207.35520935058594,-0.043605852310553805,0.27211361034230896
+2015-01-28,207.44000244140625,211.44000244140625,205.3800048828125,205.61000061035156,199.0490264892578,659900,0.0,0.0,False,0.0037098759442906193,0.0037030113272096526,10.638297139144424,207.35520935058594,-0.040057748668780424,0.27159150683439437
+2015-01-29,206.22000122070312,207.77000427246094,204.4499969482422,205.11000061035156,198.5649871826172,474700,0.0,0.0,False,-0.0024317592262463883,-0.002434720754837456,10.609995602698513,207.35520935058594,-0.04239209709511893,0.27099388994120815
+2015-01-30,202.41000366210938,208.9499969482422,202.41000366210938,205.52000427246094,198.96188354492188,551900,0.0,0.0,False,0.001998823498221558,0.0019968285085122384,10.633201934723436,207.35520935058594,-0.04047800791670997,0.2706512165820222
+2015-02-02,205.02000427246094,207.27999877929688,203.5,207.22000122070312,200.60765075683594,334300,0.0,0.0,False,0.008271771369426473,0.008237747763527743,10.729429121421838,207.35520935058594,-0.03254106137426027,0.2707692831321061
+2015-02-03,209.8699951171875,211.50999450683594,206.75,210.9600067138672,204.22833251953125,634700,0.0,0.0,False,0.018048572669265184,0.017887630810559125,10.941128575288815,207.35520935058594,-0.015079808415943474,0.2649534490679601
+2015-02-04,210.0,211.58999633789062,208.75,209.52000427246094,202.83424377441406,387600,0.0,0.0,False,-0.0068261280299287685,-0.006849532611122641,10.859616902812052,207.35520935058594,-0.021802999742958185,0.2632465015289483
+2015-02-05,210.72999572753906,214.17999267578125,209.75,212.94000244140625,206.14515686035156,329300,0.0,0.0,False,0.01632324514996486,0.016191453230985982,11.05320433690132,207.35520935058594,-0.005835650302802309,0.26181438948460967
+2015-02-06,214.35000610351562,215.82000732421875,212.63999938964844,214.4499969482422,207.60696411132812,426200,0.0,0.0,False,0.007091154957217016,0.007066130947679458,11.138675476585288,207.60696411132812,0.0,0.2618460289075402
+2015-02-09,213.5500030517578,215.0399932861328,211.47000122070312,214.75,207.89735412597656,347800,0.0,0.0,False,0.001398748909466896,0.0013977715714718463,11.155654435670534,207.89735412597656,0.0,0.2616079947285608
+2015-02-10,217.0,217.8800048828125,212.92999267578125,213.25,206.44522094726562,691600,0.0,0.0,False,-0.006984856468307932,-0.007009364769571041,11.070748934159026,207.89735412597656,-0.006984856468307932,0.26171747480610136
+2015-02-11,213.5,214.25,211.75,212.97999572753906,206.1838836669922,475000,0.0,0.0,False,-0.001265891644642081,-0.0012666935623020857,11.055468673938702,207.89735412597656,-0.008241906041507763,0.26096192993406864
+2015-02-12,214.1699981689453,214.83999633789062,213.47000122070312,214.55999755859375,207.71337890625,349700,0.0,0.0,False,0.007418112473466243,0.007390733593501092,11.144897496482328,207.89735412597656,-0.0008849329540533413,0.2602868228259553
+2015-02-13,214.3300018310547,216.3800048828125,213.82000732421875,215.77000427246094,208.88479614257812,379000,0.0,0.0,False,0.00563958490539429,0.005623741983534104,11.21338967708105,208.88479614257812,0.0,0.26030738409437004
+2015-02-17,215.27999877929688,217.72999572753906,215.27999877929688,217.3300018310547,210.39508056640625,319300,0.0,0.0,False,0.007230226669045159,0.007204213890468692,11.301695252843722,210.39508056640625,0.0,0.25971429945332575
+2015-02-18,216.5,219.22000122070312,216.16000366210938,216.6300048828125,209.71742248535156,451100,0.0,0.0,False,-0.0032208836786029593,-0.0032260818893276445,11.26207292338469,210.39508056640625,-0.0032208836786029593,0.25970624621043037
+2015-02-19,215.91000366210938,218.22999572753906,215.5399932861328,217.57000732421875,210.6273956298828,312600,0.0,0.0,False,0.004339044099184619,0.004329657589860612,11.315278598546673,210.6273956298828,0.0,0.2593746234162725
+2015-02-20,216.6999969482422,219.02999877929688,215.6199951171875,218.30999755859375,211.34373474121094,414300,0.0,0.0,False,0.003400977869882027,0.0033952076239309676,11.357162588521762,211.34373474121094,0.0,0.2592204656923033
+2015-02-23,218.47000122070312,218.47000122070312,214.88999938964844,215.85000610351562,208.96229553222656,402600,0.0,0.0,False,-0.011268085197322919,-0.011332051038299054,11.217921027677127,211.34373474121094,-0.011268085197322919,0.25893634126628645
+2015-02-24,216.5399932861328,219.83999633789062,216.5399932861328,218.1199951171875,211.15988159179688,417000,0.0,0.0,False,0.010516663084950695,0.010461747666155733,11.346412786723741,211.34373474121094,-0.0008699247680050703,0.2583695327556229
+2015-02-25,217.27999877929688,219.33999633789062,217.27999877929688,218.42999267578125,211.45993041992188,282700,0.0,0.0,False,0.0014209556562692072,0.0014199470541202321,11.36395649180767,211.45993041992188,0.0,0.2582523132046766
+2015-02-26,217.92999267578125,219.57000732421875,217.92999267578125,219.0500030517578,212.06016540527344,275900,0.0,0.0,False,0.002838528245798555,0.002834507231874672,11.399051931539491,212.06016540527344,0.0,0.25805335073988106
+2015-02-27,219.3000030517578,220.19000244140625,216.30999755859375,216.4199981689453,209.51409912109375,221600,0.0,0.0,False,-0.012006339235442143,-0.012078997485057929,11.250184707851563,212.06016540527344,-0.012006339235442143,0.25835976508847824
+2015-03-02,216.80999755859375,218.9499969482422,216.3800048828125,217.99000549316406,211.0339813232422,494900,0.0,0.0,False,0.007254319439714552,0.007228133429307627,11.339051460917824,212.06016540527344,-0.004839117615843103,0.2584276103037537
+2015-03-03,216.97000122070312,218.7899932861328,215.60000610351562,217.0399932861328,210.11424255371094,228100,0.0,0.0,False,-0.004358249622948063,-0.004367774477372609,11.285274794540742,212.06016540527344,-0.009176277156266455,0.2584518662287084
+2015-03-04,215.52999877929688,215.52999877929688,212.66000366210938,212.75,205.96121215820312,419300,0.0,0.0,False,-0.01976558249946425,-0.019963534390485434,11.042449182060658,212.06016540527344,-0.02876048519256058,0.25726232791487846
+2015-03-05,214.0500030517578,216.07000732421875,212.88999938964844,215.80999755859375,208.92355346679688,312500,0.0,0.0,False,0.014383005797801829,0.014280551600911814,11.21565579846597,212.06016540527344,-0.014791141620030812,0.2575949542578592
+2015-03-06,214.91000366210938,220.05999755859375,213.8699951171875,214.38999938964844,207.5488739013672,643500,0.0,0.0,False,-0.006579820908742873,-0.00660156335709573,11.135278971029217,212.06016540527344,-0.021273639465878014,0.257665031442489
+2015-03-09,214.25999450683594,215.47999572753906,213.2100067138672,214.55999755859375,207.71337890625,241300,0.0,0.0,False,0.0007926085157223817,0.000792294567473868,11.144897496482322,212.06016540527344,-0.02049789261795676,0.2576244079274536
+2015-03-10,212.35000610351562,213.66000366210938,208.72000122070312,208.91000366210938,202.24366760253906,408100,0.0,0.0,False,-0.026332975432360795,-0.026685897681978467,10.825086209078913,212.06016540527344,-0.04629109754759375,0.2590035627162672
+2015-03-11,208.72999572753906,210.5500030517578,208.13999938964844,209.25999450683594,202.58258056640625,296800,0.0,0.0,False,0.0016757655153547546,0.001674362986977374,10.844902280764185,212.06016540527344,-0.04469290505717727,0.25848248161276405
+2015-03-12,210.63999938964844,213.97999572753906,210.63999938964844,213.82000732421875,206.99705505371094,290400,0.0,0.0,False,0.021790987531909778,0.02155695768767046,11.103014398681006,212.06016540527344,-0.02387582006213318,0.2593205061682292
+2015-03-13,212.75999450683594,213.99000549316406,209.1999969482422,210.86000061035156,204.1315155029297,431400,0.0,0.0,False,-0.013843383182614355,-0.013940096407747923,10.935467732695367,212.06016540527344,-0.037388681118828315,0.2573944598080088
+2015-03-16,211.91000366210938,214.1199951171875,211.25,213.86000061035156,207.03578186035156,480000,0.0,0.0,False,0.014227427598656028,0.01412716759293317,11.105278735718386,212.06016540527344,-0.023693198273799565,0.2571581927995898
+2015-03-17,212.3800048828125,213.6699981689453,211.67999267578125,212.80999755859375,206.01927185058594,516300,0.0,0.0,False,-0.004909827666655597,-0.0049219204691356155,11.045843903269178,212.06016540527344,-0.028486696420058855,0.25687472201872513
+2015-03-18,212.38999938964844,217.49000549316406,211.5399932861328,216.4199981689453,209.51409912109375,436300,0.0,0.0,False,0.01696359393524327,0.016821318918541422,11.250184707851563,212.06016540527344,-0.012006339235442143,0.25738921463197295
+2015-03-19,216.05999755859375,217.14999389648438,212.8699951171875,213.44000244140625,206.629150390625,330200,0.0,0.0,False,-0.013769711645044591,-0.013865393480638815,11.081503196825912,212.06016540527344,-0.025610727051302073,0.2577889580877196
+2015-03-20,214.52999877929688,219.74000549316406,213.36000061035156,219.2899932861328,212.29249572753906,545100,0.0,0.0,False,0.02740825931969293,0.02703937806844776,11.412636169416215,212.29249572753906,0.0,0.2582651109813709
+2015-03-23,219.75,221.4600067138672,219.22999572753906,219.22999572753906,212.2344207763672,349900,0.0,0.0,False,-0.00027356101765563245,-0.00027359844229626033,11.40924055603392,212.29249572753906,-0.00027356101765563245,0.2579475568380953
+2015-03-24,218.57000732421875,219.89999389648438,217.11000061035156,217.11000061035156,210.18209838867188,247300,0.0,0.0,False,-0.00967007321521074,-0.009717131993498754,11.28924229131191,212.29249572753906,-0.00994098887779682,0.2578920309224416
+2015-03-25,217.1199951171875,217.25999450683594,213.6199951171875,213.88999938964844,207.06480407714844,326400,0.0,0.0,False,-0.014831397799439983,-0.014942482711156344,11.10697565023576,212.29249572753906,-0.02462494791667036,0.2580239020215199
+2015-03-26,213.08999633789062,216.97999572753906,211.80999755859375,215.13999938964844,208.2749481201172,369200,0.0,0.0,False,0.005844276859904518,0.005827265321809506,11.177732167871861,212.29249572753906,-0.018924586070051652,0.25776259087117104
+2015-03-27,214.47000122070312,216.02000427246094,212.5,213.9199981689453,207.0938262939453,286000,0.0,0.0,False,-0.005670974050564603,-0.005687115076390894,11.108672564753133,212.29249572753906,-0.02448823928409527,0.2577480386743671
+2015-03-30,215.30999755859375,218.02000427246094,214.44000244140625,216.61000061035156,209.69805908203125,270300,0.0,0.0,False,0.012575134829898582,0.012496724484742176,11.260940754865999,212.29249572753906,-0.012221047364941118,0.2533106954808663
+2015-03-31,214.77000427246094,216.91000366210938,214.6999969482422,214.77999877929688,207.92637634277344,390000,0.0,0.0,False,-0.008448732177176455,-0.008484625023892047,11.157351350187907,212.29249572753906,-0.0205665271860066,0.2490608885359659
+2015-04-01,215.17999267578125,216.4499969482422,213.66000366210938,214.49000549316406,207.64569091796875,406800,0.0,0.0,False,-0.0013499269777200729,-0.0013508389499656797,11.140939813622667,212.29249572753906,-0.021888690853840265,0.2477377420441289
+2015-04-02,213.5500030517578,215.72999572753906,213.02000427246094,214.24000549316406,207.40365600585938,273100,0.0,0.0,False,-0.0011656149041155972,-0.0011662947615205762,11.126788153225938,212.29249572753906,-0.02302879197366514,0.24766785824274345
+2015-04-06,212.30999755859375,215.9499969482422,211.97999572753906,215.13999938964844,208.2749481201172,376600,0.0,0.0,False,0.004200948676783112,0.004192149327027123,11.177732167871861,212.29249572753906,-0.018924586070051652,0.24719847184370844
+2015-04-07,214.91000366210938,216.05999755859375,214.1699981689453,214.1699981689453,207.33584594726562,272800,0.0,0.0,False,-0.0045089540596594535,-0.004519150053404399,11.12282333297609,212.29249572753906,-0.02334821004052312,0.24502825922894972
+2015-04-08,215.22000122070312,216.22000122070312,214.30999755859375,215.74000549316406,208.8557891845703,208000,0.0,0.0,False,0.007330827095336279,0.007304087186625947,11.211693654737445,212.29249572753906,-0.016188544635979518,0.24438435599661232
+2015-04-09,215.5,218.86000061035156,214.25,218.6999969482422,211.72129821777344,289000,0.0,0.0,False,0.013720036415513448,0.01362676883731082,11.379238536375537,212.29249572753906,-0.0026906156423857075,0.24473267151452285
+2015-04-10,218.6199951171875,219.25999450683594,215.64999389648438,217.6999969482422,210.75323486328125,373700,0.0,0.0,False,-0.004572347527816767,-0.004582832682161953,11.322636355657487,212.29249572753906,-0.007250660740421688,0.2447343620657193
+2015-04-13,216.97000122070312,220.30999755859375,216.61000061035156,219.10000610351562,212.10855102539062,405900,0.0,0.0,False,0.006430820210131527,0.0064102307102818605,11.401881014575551,212.29249572753906,-0.0008664682259165168,0.2387271185738785
+2015-04-14,218.02000427246094,221.16000366210938,217.64999389648438,219.86000061035156,212.8443145751953,424400,0.0,0.0,False,0.0034688066381474147,0.003462804205248617,11.444900741764425,212.8443145751953,0.0,0.23821023483462433
+2015-04-15,220.1300048828125,221.39999389648438,219.27000427246094,219.50999450683594,212.50546264648438,291500,0.0,0.0,False,-0.0015920177590237339,-0.0015932863659048268,11.425088238774247,212.8443145751953,-0.0015920177590237339,0.23803840427059372
+2015-04-16,219.0800018310547,220.5,217.55999755859375,219.92999267578125,212.9120635986328,222900,0.0,0.0,False,0.001913367059297011,0.0019115389041283507,11.448861993319177,212.9120635986328,0.0,0.23801074522258714
+2015-04-17,217.75999450683594,218.9199981689453,216.36000061035156,218.02000427246094,211.06304931640625,358400,0.0,0.0,False,-0.008684403555977882,-0.0087223327431123,11.340751051956518,212.9120635986328,-0.008684403555977882,0.23769360643023227
+2015-04-20,219.9199981689453,220.5800018310547,218.13999938964844,220.0,212.9798583984375,218600,0.0,0.0,False,0.009081689515239244,0.00904069896175011,11.452825921395249,212.9798583984375,0.0,0.2376916371330033
+2015-04-21,220.47000122070312,222.4199981689453,219.16000366210938,220.24000549316406,213.21218872070312,246800,0.0,0.0,False,0.001090855839668059,0.0010902612887768487,11.466410159271973,213.21218872070312,0.0,0.2375506851816779
+2015-04-22,220.25,221.38999938964844,218.13999938964844,221.0399932861328,213.986572265625,182700,0.0,0.0,False,0.0036319853455295537,0.003625405613601798,11.51168797828181,213.986572265625,0.0,0.23751410068511575
+2015-04-23,221.22000122070312,222.72999572753906,219.8300018310547,222.17999267578125,215.0902557373047,198100,0.0,0.0,False,0.005157723029039829,0.005144467534859565,11.576219799499555,215.0902557373047,0.0,0.23753373090012836
+2015-04-24,221.57000732421875,223.14999389648438,220.72000122070312,222.35000610351562,215.2548828125,265900,0.0,0.0,False,0.00076538602193299,0.000765093263424361,11.58584546234285,215.2548828125,0.0,0.23752523987163868
+2015-04-27,223.02000427246094,226.02000427246094,222.41000366210938,222.69000244140625,215.58399963378906,432500,0.0,0.0,False,0.0015289633247286272,0.0015277956503737603,11.605088758465474,215.58399963378906,0.0,0.2368331071583661
+2015-04-28,223.60000610351562,228.91000366210938,219.24000549316406,228.02000427246094,220.74395751953125,530400,0.0,0.0,False,0.023934790589781096,0.02365284352492406,11.90678891826495,220.74395751953125,0.0,0.23741489331455842
+2015-04-29,227.02999877929688,230.6300048828125,225.27999877929688,225.39999389648438,218.20751953125,834700,0.0,0.0,False,-0.011490407333377806,-0.011556932152874047,11.758484656228157,220.74395751953125,-0.011490407333377806,0.22216106538988276
+2015-04-30,225.6300048828125,227.88999938964844,224.57000732421875,226.1300048828125,218.9141845703125,686400,0.0,0.0,False,0.003238499940701134,0.0032332672940085763,11.79980300803079,220.74395751953125,-0.00828911907614438,0.22165417760517617
+2015-05-01,228.02000427246094,228.67999267578125,225.52000427246094,226.4499969482422,219.22402954101562,414700,0.0,0.0,False,0.0014153718330829346,0.0014143711384953276,11.817919488677367,220.74395751953125,-0.006885479428722974,0.22130691032285105
+2015-05-04,227.75999450683594,228.00999450683594,225.49000549316406,226.7899932861328,219.5531463623047,284400,0.0,0.0,False,0.0015012807764647196,0.0015001549810956067,11.837162784799991,220.74395751953125,-0.005394535690161351,0.22125401679383813
+2015-05-05,225.89999389648438,227.47999572753906,222.2899932861328,223.7100067138672,216.5714874267578,545500,0.0,0.0,False,-0.013580579394779302,-0.013673638958803802,11.662826676397309,220.74395751953125,-0.01890185416470236,0.2216002714595632
+2015-05-06,223.92999267578125,224.02999877929688,219.0500030517578,220.9199981689453,213.87054443359375,390600,0.0,0.0,False,-0.012471369270516286,-0.01254978948337221,11.504903888907414,220.74395751953125,-0.03113749143203315,0.22138954811637482
+2015-05-07,221.63999938964844,222.6300048828125,219.97999572753906,221.5399932861328,214.4706573486328,333800,0.0,0.0,False,0.002805963376716347,0.002802034010203442,11.539992191249047,220.74395751953125,-0.02841889871591785,0.22074123237525808
+2015-05-08,224.61000061035156,227.75999450683594,222.11000061035156,223.47000122070312,216.33908081054688,425000,0.0,0.0,False,0.008711790624471583,0.008674061941111488,11.649237977651717,220.74395751953125,-0.019954687586837494,0.21995787012319842
+2015-05-11,223.86000061035156,224.94000244140625,222.82000732421875,223.0399932861328,215.9228515625,283200,0.0,0.0,False,-0.001923966980387548,-0.0019258201822393033,11.624901261455651,220.74395751953125,-0.021840262407203936,0.2199471266408221
+2015-05-12,221.9600067138672,222.11000061035156,219.49000549316406,221.0,213.9479522705078,258200,0.0,0.0,False,-0.009146319056556829,-0.009188403440716163,11.50942988646085,220.74395751953125,-0.030786823455505652,0.21923024232002736
+2015-05-13,220.8300018310547,221.52000427246094,219.6300048828125,220.9600067138672,213.90928649902344,437500,0.0,0.0,False,-0.0001807251299862367,-0.00018074146274039667,11.507169118118567,220.74395751953125,-0.03096198463282096,0.21887015536858975
+2015-05-14,222.58999633789062,224.25999450683594,221.27999877929688,223.3699951171875,216.2423095703125,241600,0.0,0.0,False,0.010906600220461637,0.010847552210336163,11.64357981157959,220.74395751953125,-0.02039307440078153,0.21855388976134463
+2015-05-15,223.77000427246094,224.72999572753906,221.10000610351562,222.39999389648438,215.3032989501953,250100,0.0,0.0,False,-0.004342400069547225,-0.004351855671996888,11.58867632972646,220.74395751953125,-0.024646919582632543,0.2172014768379329
+2015-05-18,222.1999969482422,225.64999389648438,222.1999969482422,224.8000030517578,217.62669372558594,225600,0.0,0.0,False,0.010791264168823034,0.010733454002295004,11.724524061536348,220.74395751953125,-0.014121626833973444,0.21736156449418342
+2015-05-19,225.0,225.4199981689453,223.4199981689453,224.33999633789062,217.18133544921875,228300,0.0,0.0,False,-0.0020464322126253487,-0.002048529016158356,11.698484185606494,220.74395751953125,-0.016139160094551075,0.21663700662430224
+2015-05-20,224.2899932861328,226.89999389648438,223.05999755859375,225.7100067138672,218.5076446533203,284200,0.0,0.0,False,0.006106920750617029,0.006088349082207232,11.776032822180957,220.74395751953125,-0.010130799915612942,0.2154991681720166
+2015-05-21,224.77000427246094,226.35000610351562,224.77000427246094,225.4600067138672,218.2656707763672,194800,0.0,0.0,False,-0.0011073931868015308,-0.001108006799685599,11.761884730479322,220.74395751953125,-0.011226974323611083,0.2153032907490583
+2015-05-22,225.2100067138672,226.30999755859375,224.0800018310547,224.8800048828125,217.70413208007812,151000,0.0,0.0,False,-0.002572730261665379,-0.0025760454193901458,11.729051843437333,220.74395751953125,-0.013770820608687173,0.21454259881688528
+2015-05-26,224.89999389648438,224.9499969482422,222.27999877929688,222.6300048828125,215.5260009765625,247700,0.0,0.0,False,-0.01000500579710839,-0.010055392227000422,11.60169760595205,220.74395751953125,-0.02363804926577462,0.21481177997919562
+2015-05-27,223.6300048828125,225.05999755859375,222.67999267578125,224.85000610351562,217.67510986328125,160500,0.0,0.0,False,0.009971459949059458,0.009922072977739328,11.727354928919958,220.74395751953125,-0.013902295178242707,0.2149746076055817
+2015-05-28,225.52999877929688,225.52999877929688,223.47000122070312,225.0399932861328,217.85903930664062,273100,0.0,0.0,False,0.0008449723235464113,0.0008446155354025571,11.738109191586847,220.74395751953125,-0.013069069909355857,0.21375070462839438
+2015-05-29,224.8000030517578,225.8699951171875,223.64999389648438,223.66000366210938,216.52301025390625,456300,0.0,0.0,False,-0.006132538989368719,-0.006151420239510693,11.659992240318605,220.74395751953125,-0.019121462317950533,0.21326619990108556
+2015-06-01,224.3300018310547,224.82000732421875,221.5500030517578,223.08999633789062,215.97120666503906,363500,0.0,0.0,False,-0.0025484755094625777,-0.002551728400958585,11.627728560144167,220.74395751953125,-0.021621207248990748,0.21319877484756194
+2015-06-02,222.55999755859375,225.6699981689453,221.4600067138672,224.74000549316406,217.56857299804688,370100,0.0,0.0,False,0.007396200436502021,0.007368982669036556,11.721125771632734,220.74395751953125,-0.014384921594981503,0.21312506888857977
+2015-06-03,226.0,226.69000244140625,224.8699951171875,226.07000732421875,218.85618591308594,452500,0.0,0.0,False,0.005918193502379765,0.005900749784908371,11.796411855517366,220.74395751953125,-0.008551860842117454,0.21318580446244723
+2015-06-04,224.8300018310547,225.77000427246094,222.80999755859375,223.02000427246094,215.90350341796875,514800,0.0,0.0,False,-0.013491428093742708,-0.01358326434661759,11.623769985110737,220.74395751953125,-0.021927912120241033,0.2131101284613923
+2015-06-05,224.39999389648438,225.35000610351562,221.66000366210938,222.14999389648438,215.061279296875,368600,0.0,0.0,False,-0.0039009284599855754,-0.003908556926608149,11.574525561503506,220.74395751953125,-0.025743301363768678,0.21177589650702788
+2015-06-08,223.3699951171875,223.77000427246094,219.82000732421875,220.2100067138672,213.18313598632812,331400,0.0,0.0,False,-0.008733061184641455,-0.008771417840764467,11.464711460407058,220.74395751953125,-0.03425154472250569,0.21145972914629313
+2015-06-09,220.0399932861328,221.6199951171875,217.5500030517578,218.47999572753906,211.50831604003906,505500,0.0,0.0,False,-0.007856249691328698,-0.007887272610289889,11.366785574843734,220.74395751953125,-0.04183870572618065,0.21159821720062116
+2015-06-10,219.67999267578125,224.24000549316406,219.3800048828125,223.86000061035156,216.7166748046875,346300,0.0,0.0,False,0.024624841529457875,0.0243265373290551,11.671315709853046,220.74395751953125,-0.018244135695027697,0.21292506152655144
+2015-06-11,224.85000610351562,226.0500030517578,223.33999633789062,224.14999389648438,216.9973907470703,249000,0.0,0.0,False,0.0012953130747128672,0.001294474880470004,11.687729030765833,220.74395751953125,-0.016972454487817368,0.2128652806370683
+2015-06-12,223.39999389648438,223.39999389648438,221.2100067138672,221.64999389648438,214.5771942138672,132300,0.0,0.0,False,-0.011153113523028835,-0.01121577584931622,11.546221348536273,220.74395751953125,-0.027936272299179166,0.21306673492833217
+2015-06-15,219.33999633789062,221.6199951171875,218.80999755859375,221.22999572753906,214.17056274414062,250600,0.0,0.0,False,-0.0018950358224988362,-0.001896833674571551,11.522445809643797,220.74395751953125,-0.02977836788492394,0.21301089936096207
+2015-06-16,220.5800018310547,224.1199951171875,220.16000366210938,223.82000732421875,216.6780242919922,217300,0.0,0.0,False,0.011707778677535252,0.011639772919666504,11.669055833684535,220.74395751953125,-0.018419227747963673,0.21240632654110375
+2015-06-17,224.63999938964844,225.69000244140625,222.6999969482422,223.30999755859375,216.18426513671875,274400,0.0,0.0,False,-0.0022787689563203983,-0.0022813693014401147,11.640185982544844,220.74395751953125,-0.0206560235398926,0.21203670247228043
+2015-06-18,224.0800018310547,225.55999755859375,223.32000732421875,225.0399932861328,217.85903930664062,339700,0.0,0.0,False,0.007746975335428452,0.007717121606940965,11.738109191586847,220.74395751953125,-0.013069069909355857,0.21212363132684142
+2015-06-19,225.35000610351562,226.2899932861328,223.8699951171875,225.1300048828125,217.94613647460938,453900,0.0,0.0,False,0.0003997867990510606,0.0003997069056015679,11.743201719486514,220.74395751953125,-0.01267450795193037,0.212034676031246
+2015-06-22,226.33999633789062,229.10000610351562,224.10000610351562,227.89999389648438,220.6278076171875,322700,0.0,0.0,False,0.012304283920584913,0.012229201482215759,11.899997691500362,220.74395751953125,-0.0005261747757397961,0.21222424049844224
+2015-06-23,228.0,229.1199951171875,227.5,227.9199981689453,220.6471405029297,464900,0.0,0.0,False,8.762669561468428e-05,8.762285662005608e-05,11.901128075671505,220.74395751953125,-0.00043859418708214193,0.2122240345601551
+2015-06-24,226.77000427246094,227.77999877929688,225.5,226.4199981689453,219.19497680664062,508500,0.0,0.0,False,-0.006581384616991093,-0.006603137423650671,11.816220789812448,220.74395751953125,-0.007017092247037282,0.21213093786331122
+2015-06-25,226.8300018310547,227.6199951171875,225.50999450683594,225.88999938964844,218.68190002441406,337600,0.0,0.0,False,-0.0023407323913228195,-0.002343476187885269,11.78622144667539,220.74395751953125,-0.00934139950324453,0.21183798426313963
+2015-06-26,226.99000549316406,227.88999938964844,225.5,226.75999450683594,219.5241241455078,552800,0.0,0.0,False,0.0038513663956629696,0.003843968871739359,11.83546587028262,220.74395751953125,-0.005526010259716885,0.21114963704890302
+2015-06-29,224.0500030517578,225.02999877929688,218.97999572753906,219.27000427246094,212.27316284179688,310300,0.0,0.0,False,-0.03303036207038801,-0.03358818223313987,11.411505785245078,220.74395751953125,-0.038373846210421836,0.21361485612573852
+2015-06-30,221.27000427246094,222.4499969482422,216.89999389648438,218.60000610351562,211.62451171875,602700,0.0,0.0,False,-0.0030557377784505846,-0.0030604160780045397,11.373579478129647,220.74395751953125,-0.041312323577302745,0.2131681492665294
+2015-07-01,220.6699981689453,221.8000030517578,218.6300048828125,220.07000732421875,213.04762268066406,304600,0.0,0.0,False,0.006724698147468677,0.006702188223494152,11.456788065123781,220.74395751953125,-0.034865438335661914,0.2132617310165038
+2015-07-02,219.47999572753906,220.88999938964844,217.85000610351562,219.25,212.25381469726562,227000,0.0,0.0,False,-0.0037259649904110015,-0.0037329236885874505,11.41037450890016,220.74395751953125,-0.03846149592345882,0.21329117035319972
+2015-07-06,216.6699981689453,217.32000732421875,214.3699951171875,215.75,208.8654327392578,316200,0.0,0.0,False,-0.015963821252591437,-0.016092615586049783,11.212257508562361,220.74395751953125,-0.053811324730020926,0.21346642893761683
+2015-07-07,216.10000610351562,216.10000610351562,209.0,215.64999389648438,208.76864624023438,503400,0.0,0.0,False,-0.00046339165726994036,-0.0004634990563637983,11.206598450316461,220.74395751953125,-0.054249780668344294,0.21323821342289764
+2015-07-08,213.2899932861328,213.77999877929688,208.19000244140625,208.8000030517578,202.13729858398438,423700,0.0,0.0,False,-0.03176409760601295,-0.03227952057554678,10.818866865703203,220.74395751953125,-0.0842906829461032,0.21557705937044597
+2015-07-09,212.5500030517578,214.5800018310547,209.24000549316406,210.6300048828125,203.9088134765625,485800,0.0,0.0,False,0.008763918905555723,0.008725738678382227,10.922446456469785,220.74395751953125,-0.07626548075038109,0.21574642858842885
+2015-07-10,212.8800048828125,214.74000549316406,211.55999755859375,213.82000732421875,206.99705505371094,522300,0.0,0.0,False,0.015145208902426432,0.015031665219277188,11.103014398681013,220.74395751953125,-0.06227532848596318,0.2158462745564801
+2015-07-13,215.30999755859375,216.9600067138672,214.5500030517578,216.52000427246094,209.61083984375,345200,0.0,0.0,False,0.012627159306014546,0.01254810155090297,11.255841089576146,220.74395751953125,-0.05043452967357531,0.2161390744771886
+2015-07-14,215.89999389648438,217.72000122070312,215.47999572753906,216.66000366210938,209.74647521972656,254100,0.0,0.0,False,0.0006470818783879118,0.0006468726111797219,11.263771622249612,220.74395751953125,-0.04982008306538421,0.21610408439091844
+2015-07-15,216.88999938964844,218.11000061035156,216.05999755859375,216.72999572753906,209.81410217285156,213600,0.0,0.0,False,0.0003224223580118313,0.00032237039109325586,11.267725736414176,220.74395751953125,-0.0495137238160307,0.21610126336772476
+2015-07-16,218.17999267578125,220.5800018310547,217.0500030517578,219.99000549316406,212.9701690673828,340500,0.0,0.0,False,0.015042205751885973,0.014930193650804896,11.452259391049026,220.74395751953125,-0.03521631368532763,0.21659370868039884
+2015-07-17,219.27000427246094,220.16000366210938,217.11000061035156,218.8000030517578,211.81813049316406,350100,0.0,0.0,False,-0.0054093893960062145,-0.005424073120085447,11.384900271142767,220.74395751953125,-0.040435204327517904,0.2160444866354492
+2015-07-20,219.39999389648438,219.39999389648438,217.32000732421875,218.24000549316406,211.27597045898438,167600,0.0,0.0,False,-0.002559554429629851,-0.0025628356893066845,11.35320044479324,220.74395751953125,-0.042891262650798345,0.2154761328194735
+2015-07-21,218.9600067138672,220.35000610351562,217.3300018310547,217.89999389648438,210.9468536376953,197000,0.0,0.0,False,-0.0015577579436699684,-0.0015589725100730175,11.333957148670615,220.74395751953125,-0.04438220638935997,0.2154765619742693
+2015-07-22,217.8800048828125,219.27000427246094,217.1199951171875,218.69000244140625,211.711669921875,211500,0.0,0.0,False,0.003625634945441103,0.0036190781745882136,11.378675574724408,220.74395751953125,-0.04091748512235982,0.21529702451204474
+2015-07-23,219.07000732421875,220.72000122070312,215.9499969482422,216.25,209.3494873046875,235600,0.0,0.0,False,-0.01115754562825555,-0.011220257953896732,11.240559937182049,220.74395751953125,-0.05161849204336921,0.21558275980544364
+2015-07-24,215.86000061035156,216.7100067138672,212.74000549316406,213.69000244140625,206.87120056152344,237300,0.0,0.0,False,-0.01183803588473642,-0.011908663378782382,11.095655749396421,220.74395751953125,-0.06284546636698018,0.21592211039788292
+2015-07-27,211.36000061035156,211.41000366210938,207.75,210.16000366210938,203.4538116455078,484000,0.0,0.0,False,-0.016519403893531792,-0.01665737077676318,10.895842726715022,220.74395751953125,-0.07832670061871849,0.21641243637366017
+2015-07-28,209.0,210.66000366210938,206.1699981689453,208.02000427246094,201.38217163085938,605700,0.0,0.0,False,-0.010182360300322157,-0.010234555144390825,10.774714969995644,220.74395751953125,-0.08771151023220536,0.21657441581881406
+2015-07-29,207.8800048828125,210.57000732421875,205.1300048828125,210.41000366210938,203.69586181640625,802500,0.0,0.0,False,0.011489051720963372,0.011423553761809348,10.909995279285527,220.74395751953125,-0.07723018058882358,0.21656470328986133
+2015-07-30,209.24000549316406,209.9199981689453,207.24000549316406,209.25,202.5729217529297,577500,0.0,0.0,False,-0.0055128270818219915,-0.005528078792227495,10.84433753476551,220.74395751953125,-0.08231725103956156,0.21653842401797282
+2015-07-31,210.1699981689453,210.1699981689453,206.2100067138672,207.89999389648438,201.2659149169922,678400,0.0,0.0,False,-0.006452031321005469,-0.006472935640484371,10.767917498014642,220.74395751953125,-0.0882381688786007,0.2144772611648343
+2015-08-03,207.4199981689453,208.85000610351562,205.9499969482422,208.75,202.08885192871094,552600,0.0,0.0,False,0.004088804664506451,0.004080468219052896,10.816034213972051,220.74395751953125,-0.0845101528505926,0.21368887359913172
+2015-08-04,209.64999389648438,211.63999938964844,209.1699981689453,211.02000427246094,204.28640747070312,422400,0.0,0.0,False,0.010874204692732814,0.01081550568219338,10.944524188671117,220.74395751953125,-0.07455492885857129,0.21385571439768788
+2015-08-05,212.50999450683594,214.86000061035156,211.44000244140625,212.0800018310547,205.3125457763672,349500,0.0,0.0,False,0.005023037598873126,0.005010464232264851,11.004521982771461,220.74395751953125,-0.06990638347053602,0.21319196422199546
+2015-08-06,212.0399932861328,212.55999755859375,208.83999633789062,209.6300048828125,202.94078063964844,173300,0.0,0.0,False,-0.011551973737163435,-0.01161921614239009,10.865846060099283,220.74395751953125,-0.08065080050178774,0.21344317116622377
+2015-08-07,209.1300048828125,209.74000549316406,207.4600067138672,209.02000427246094,202.35028076171875,232200,0.0,0.0,False,-0.0029097152187376185,-0.0029139566696723533,10.831319827235015,220.74395751953125,-0.08332584485890193,0.21343876404417103
+2015-08-10,211.11000061035156,212.47000122070312,211.0,211.8300018310547,205.07054138183594,230000,0.0,0.0,False,0.013443325158122521,0.01335376542342241,10.990372106722278,220.74395751953125,-0.07100269612729282,0.213493738022154
+2015-08-11,209.9499969482422,210.19000244140625,206.3699951171875,207.5,200.8787384033203,258800,0.0,0.0,False,-0.02044078564512397,-0.02065258976999074,10.745279480683495,220.74395751953125,-0.08999213088065294,0.21446629366826858
+2015-08-12,205.14999389648438,206.6300048828125,200.0800018310547,203.3300018310547,196.841796875,667100,0.0,0.0,False,-0.020096410204523574,-0.02030108991664658,10.509241526272906,220.74395751953125,-0.10828002230781975,0.21541255451558383
+2015-08-13,202.99000549316406,205.0,201.75999450683594,203.52999877929688,197.035400390625,245600,0.0,0.0,False,0.0009835488127958314,0.0009830654455797924,10.520561427112252,220.74395751953125,-0.10740297218241424,0.21536543920138113
+2015-08-14,204.05999755859375,205.72999572753906,203.60000610351562,205.5500030517578,198.9908905029297,168700,0.0,0.0,False,0.009924562329550524,0.009875637300852893,10.634897957067043,220.74395751953125,-0.09854433734466717,0.2155317129974755
+2015-08-17,204.7100067138672,205.89999389648438,203.6199951171875,205.72000122070312,199.15548706054688,144500,0.0,0.0,False,0.0008271562441937164,0.0008268143389939191,10.644521835562788,220.74395751953125,-0.09779869266443786,0.21548198348324646
+2015-08-18,205.30999755859375,205.94000244140625,203.88999938964844,204.91000366210938,198.3713836669922,180900,0.0,0.0,False,-0.003937141803762145,-0.003944912750138371,10.598675701859172,220.74395751953125,-0.10135078714695755,0.21509839530889965
+2015-08-19,204.02999877929688,205.13999938964844,200.8800048828125,201.77000427246094,195.3316192626953,326600,0.0,0.0,False,-0.015323603375171024,-0.015442223133644592,10.42094219572665,220.74395751953125,-0.11512133125812729,0.2156281172888906
+2015-08-20,198.85000610351562,201.33999633789062,196.69000244140625,196.85000610351562,190.56854248046875,361700,0.0,0.0,False,-0.024384566104583616,-0.024686792864504346,10.142447475778324,220.74395751953125,-0.1366987136505995,0.21701517938804044
+2015-08-21,194.80999755859375,196.32000732421875,190.63999938964844,190.72000122070312,184.63417053222656,667200,0.0,0.0,False,-0.03114035438902718,-0.031635522153078195,9.795467712621466,220.74395751953125,-0.16358222165202285,0.21921901479742775
+2015-08-24,179.49000549316406,188.66000366210938,170.1699981689453,182.72999572753906,176.89915466308594,827400,0.0,0.0,False,-0.041893739641170824,-0.04279658820739244,9.343205198964236,220.74395751953125,-0.19862289028937952,0.22316514661365275
+2015-08-25,188.8300018310547,189.27000427246094,179.4199981689453,179.58999633789062,173.8592987060547,777400,0.0,0.0,False,-0.017184118052010033,-0.01733347856744306,9.165466339789072,220.74395751953125,-0.21239384914682546,0.22312800732101667
+2015-08-26,182.1300048828125,184.99000549316406,179.10000610351562,184.7100067138672,178.81590270996094,800900,0.0,0.0,False,0.028509283315852008,0.028110456142917895,9.455276499707876,220.74395751953125,-0.18993976225084463,0.22056211770061726
+2015-08-27,186.5800018310547,190.3300018310547,185.92999267578125,189.07000732421875,183.03683471679688,552100,0.0,0.0,False,0.02360490282389649,0.02333061507699688,9.70207228548045,220.74395751953125,-0.17081836905727343,0.22170162577448882
+2015-08-28,187.42999267578125,188.85000610351562,184.6199951171875,187.47999572753906,181.4974822998047,888100,0.0,0.0,False,-0.00841006904087882,-0.008445633209969489,9.612067118679082,220.74395751953125,-0.17779184382093027,0.221803294413227
+2015-08-31,186.35000610351562,189.11000061035156,185.27000427246094,186.44000244140625,180.49072265625,377800,0.0,0.0,False,-0.005546962033840641,-0.005562403556577072,9.5532023852712,220.74395751953125,-0.18235260124716968,0.2218176406851357
+2015-09-01,182.22999572753906,183.57000732421875,178.35000610351562,179.2100067138672,173.491455078125,608700,0.0,0.0,False,-0.038779098865127315,-0.03955103052178937,9.143958706629071,220.74395751953125,-0.21406023056021994,0.2251132915072336
+2015-09-02,181.50999450683594,181.97000122070312,176.4600067138672,178.8300018310547,173.1235809326172,618700,0.0,0.0,False,-0.0021204165089407923,-0.0021226677750039447,9.122449289121521,220.74395751953125,-0.2157267502223731,0.22510583043391666
+2015-09-03,178.00999450683594,180.63999938964844,176.42999267578125,177.57000732421875,171.90379333496094,638100,0.0,0.0,False,-0.007045762287755664,-0.0070707008808344254,9.05112891766051,220.74395751953125,-0.22125255310895187,0.22518016077569225
+2015-09-04,175.77999877929688,178.60000610351562,172.2899932861328,173.25,167.7216033935547,702300,0.0,0.0,False,-0.024328665820986806,-0.02462949704871068,8.80659836109909,220.74395751953125,-0.24019843950331088,0.2264153435126482
+2015-09-08,175.9199981689453,180.63999938964844,174.67999267578125,180.6300048828125,174.86611938476562,582900,0.0,0.0,False,0.042597470132970994,0.04171516685071909,9.22433464189205,220.74395751953125,-0.2078328152230685,0.23051406704189664
+2015-09-09,182.0,183.02000427246094,177.19000244140625,177.61000061035156,171.94252014160156,464900,0.0,0.0,False,-0.016719072016066927,-0.016860413312195576,9.05339325469789,220.74395751953125,-0.22107711543411912,0.23052120104418816
+2015-09-10,176.57000732421875,178.9499969482422,175.85000610351562,176.94000244140625,171.29385375976562,334200,0.0,0.0,False,-0.003772576912922654,-0.0037797110295258924,9.015466055408684,220.74395751953125,-0.22401566192537936,0.23050583575210418
+2015-09-11,175.77999877929688,178.19000244140625,173.69000244140625,176.00999450683594,170.39356994628906,417300,0.0,0.0,False,-0.00525578585405162,-0.005269646082113939,8.962826910592932,220.74395751953125,-0.22809406943239763,0.23049158278364287
+2015-09-14,176.08999633789062,176.08999633789062,173.47999572753906,174.63999938964844,169.06724548339844,315500,0.0,0.0,False,-0.007783887991246963,-0.007814340576652298,8.885277381844697,220.74395751953125,-0.2341024987357151,0.2305988325146598
+2015-09-15,174.50999450683594,178.1999969482422,173.74000549316406,177.75999450683594,172.0876922607422,476900,0.0,0.0,False,0.0178653574718608,0.017707647565504876,9.061881395979853,220.74395751953125,-0.22041946608882368,0.2311971692700248
+2015-09-16,178.07000732421875,181.13999938964844,175.9600067138672,180.85000610351562,175.07913208007812,625100,0.0,0.0,False,0.017383229329401395,0.017233869419086324,9.236789387771408,220.74395751953125,-0.20686783888710858,0.2318385728031193
+2015-09-17,180.5,182.9600067138672,179.0,179.52000427246094,173.7915496826172,466800,0.0,0.0,False,-0.0073542882133549314,-0.007381464313478644,9.161505088234323,220.74395751953125,-0.21270076139121386,0.23171145666730825
+2015-09-18,177.69000244140625,179.00999450683594,174.52999877929688,175.2100067138672,169.61904907226562,639100,0.0,0.0,False,-0.024008650696604628,-0.024301556026977176,8.917541062019135,220.74395751953125,-0.231602753804675,0.23254364488950538
+2015-09-21,176.52999877929688,178.33999633789062,175.1199951171875,176.02000427246094,170.40321350097656,354600,0.0,0.0,False,0.004623091763572118,0.004612438097476632,8.963390764417843,220.74395751953125,-0.22805038282463785,0.23256767113770743
+2015-09-22,173.38999938964844,174.4199981689453,170.3699951171875,171.85000610351562,166.36634826660156,312200,0.0,0.0,False,-0.023690076914845704,-0.023975198830890585,8.727357270876121,220.74395751953125,-0.24633792862990778,0.23325488739958458
+2015-09-23,172.3000030517578,173.02000427246094,168.86000061035156,169.8800048828125,164.4591827392578,527400,0.0,0.0,False,-0.01146364963356361,-0.011529863788671262,8.6158462552623,220.74395751953125,-0.25497764655820043,0.2332466673138722
+2015-09-24,168.14999389648438,170.41000366210938,167.0399932861328,170.00999450683594,164.58497619628906,401100,0.0,0.0,False,0.0007648916584408472,0.0007645992778997295,8.6232013358518,220.74395751953125,-0.25440778517470086,0.23311118767635358
+2015-09-25,172.11000061035156,172.72000122070312,169.8800048828125,170.58999633789062,165.146484375,280600,0.0,0.0,False,0.003411661208014838,0.003405854694738555,8.656032438546243,220.74395751953125,-0.25186407713838344,0.2323276455006712
+2015-09-28,168.88999938964844,169.0500030517578,165.52000427246094,165.64999389648438,160.3641357421875,485000,0.0,0.0,False,-0.02895822245875468,-0.029385786342175667,8.376410903121869,220.74395751953125,-0.27352876362199585,0.23389800843290592
+2015-09-29,166.07000732421875,167.08999633789062,164.5399932861328,166.61000061035156,161.29348754882812,462000,0.0,0.0,False,0.005795259659146623,0.005778531739199159,8.430749638976314,220.74395751953125,-0.26931867417228395,0.23393070339023317
+2015-09-30,168.74000549316406,171.9499969482422,168.42999267578125,170.99000549316406,165.5337677001953,563800,0.0,0.0,False,0.026289221070277424,0.025949598905888497,8.678676701093801,220.74395751953125,-0.25010963126567565,0.23546814073238204
+2015-10-01,171.07000732421875,172.22999572753906,168.5500030517578,170.36000061035156,164.92385864257812,323300,0.0,0.0,False,-0.0036844993386595526,-0.0036913038255748983,8.643015623189521,220.74395751953125,-0.2528726018333445,0.2342302482933985
+2015-10-02,167.1199951171875,170.50999450683594,163.5,170.50999450683594,165.06907653808594,748800,0.0,0.0,False,0.0008805147824155757,0.0008801273566805944,8.651506440992804,220.74395751953125,-0.25221474511491093,0.2341114581175879
+2015-10-05,172.24000549316406,175.1199951171875,171.72000122070312,174.3300018310547,168.7671661376953,489300,0.0,0.0,False,0.02240328520136914,0.022156017861097218,8.867731892413218,220.74395751953125,-0.23546189878034185,0.23499203243275968
+2015-10-06,173.77000427246094,175.5800018310547,173.0800018310547,174.07000732421875,168.51551818847656,303600,0.0,0.0,False,-0.0014910954244111707,-0.0014922082135142422,8.853018162539124,220.74395751953125,-0.23660189804485843,0.23499436123746403
+2015-10-07,175.02000427246094,177.32000732421875,174.61000061035156,177.07000732421875,171.41976928710938,566000,0.0,0.0,False,0.01723432435097494,0.01708749795146288,9.02282827338837,220.74395751953125,-0.22344524754684492,0.23499552255884323
+2015-10-08,175.72000122070312,177.75999450683594,173.13999938964844,177.0500030517578,171.400390625,366900,0.0,0.0,False,-0.00011304800018085981,-0.00011305439058765194,9.021695212695908,220.74395751953125,-0.22353303550864068,0.23387605092112254
+2015-10-09,177.27999877929688,177.5800018310547,173.0,177.07000732421875,171.41976928710938,309900,0.0,0.0,False,0.00011306078147610421,0.00011305439058765157,9.02282827338837,220.74395751953125,-0.22344524754684492,0.23174877723179085
+2015-10-12,176.80999755859375,177.00999450683594,173.8699951171875,175.1300048828125,169.54164123535156,235700,0.0,0.0,False,-0.010956309529341124,-0.011016771923991977,8.913015064465696,220.74395751953125,-0.23195342178120248,0.23153488391274565
+2015-10-13,173.88999938964844,175.00999450683594,170.8300018310547,171.00999450683594,165.55308532714844,225900,0.0,0.0,False,-0.023525523754169386,-0.023806667004108092,8.679806193091169,220.74395751953125,-0.2500221198013973,0.231229871457599
+2015-10-14,171.30999755859375,172.92999267578125,169.4600067138672,170.60000610351562,165.1562042236328,288500,0.0,0.0,False,-0.002397304180295712,-0.0024001823147247205,8.656600753240019,220.74395751953125,-0.2518200449087268,0.23123246425862923
+2015-10-15,171.38999938964844,175.66000366210938,170.69000244140625,175.61000061035156,170.00631713867188,283700,0.0,0.0,False,0.029366822383927405,0.028943877664589533,8.940184432392918,220.74395751953125,-0.22984837705634664,0.2321825905817562
+2015-10-16,176.64999389648438,177.08999633789062,175.00999450683594,176.6999969482422,171.06153869628906,274600,0.0,0.0,False,0.0062069549848342565,0.006187771180823005,9.00188270970573,220.74395751953125,-0.22506808060123829,0.23226451515428329
+2015-10-19,175.72000122070312,175.88999938964844,172.52999877929688,172.92999267578125,167.41183471679688,424000,0.0,0.0,False,-0.021335619960557328,-0.021566514390529222,8.78848634132138,220.74395751953125,-0.24160173352883552,0.2322381929308649
+2015-10-20,172.16000366210938,174.22999572753906,172.16000366210938,173.1300048828125,167.60546875,449500,0.0,0.0,False,0.0011566328839933693,0.0011559644995132027,8.799808026508273,220.74395751953125,-0.24072454515467134,0.23222213094057886
+2015-10-21,173.8699951171875,174.00999450683594,168.63999938964844,168.75,163.36521911621094,508200,0.0,0.0,False,-0.0252989933169413,-0.025624514826272583,8.551882748738333,220.74395751953125,-0.25993344981252087,0.23148457678888099
+2015-10-22,169.83999633789062,177.10000610351562,167.72000122070312,176.8800048828125,171.2357940673828,440000,0.0,0.0,False,0.04817778835513997,0.04705321688774264,9.012071334200161,220.74395751953125,-0.22427868018886987,0.2352529670874732
+2015-10-23,178.7100067138672,181.9499969482422,177.0800018310547,181.7100067138672,175.9116973876953,444900,0.0,0.0,False,0.02730681015484704,0.02694063039638803,9.285469065379951,220.74395751953125,-0.20309620537572004,0.23605670810407073
+2015-10-26,181.35000610351562,181.9600067138672,179.6699981689453,181.02000427246094,175.24374389648438,273000,0.0,0.0,False,-0.0037970953673355234,-0.0038043226348332335,9.246414158440924,220.74395751953125,-0.20612212508249994,0.23598384152912583
+2015-10-27,179.3300018310547,180.67999267578125,176.61000061035156,178.57000732421875,172.8718719482422,244500,0.0,0.0,False,-0.01353470255487832,-0.01362713158866756,9.107731990552333,220.74395751953125,-0.2168670259844072,0.2361154911592929
+2015-10-28,178.3300018310547,183.47999572753906,178.30999755859375,183.3000030517578,177.450927734375,219300,0.0,0.0,False,0.026488148329323336,0.02614341170082085,9.37546709479113,220.74395751953125,-0.1961232836070982,0.23691404763327623
+2015-10-29,182.9499969482422,183.3000030517578,178.07000732421875,179.8699951171875,174.13037109375,452300,0.0,0.0,False,-0.018712534687874482,-0.01888982940459326,9.18131580687695,220.74395751953125,-0.2111658545473749,0.23763750945132966
+2015-10-30,179.88999938964844,180.91000366210938,178.64999389648438,180.25999450683594,174.5079803466797,326600,0.0,0.0,False,0.002168543319340799,0.002166195423007452,9.203394431252052,220.74395751953125,-0.20945523353118578,0.23764979522327506
+2015-11-02,180.72000122070312,185.75,180.72000122070312,185.05999755859375,179.15480041503906,421100,0.0,0.0,False,0.026628123591413644,0.026279765656241242,9.475091679219373,220.74395751953125,-0.18840450978510892,0.2387202321045995
+2015-11-03,184.32000732421875,187.08999633789062,183.44000244140625,186.75,180.79086303710938,273000,0.0,0.0,False,0.00913211713155393,0.009090671483154037,9.57075144339777,220.74395751953125,-0.18099292470502548,0.23659651462501
+2015-11-04,186.92999267578125,188.49000549316406,186.02000427246094,186.64999389648438,180.69398498535156,278500,0.0,0.0,False,-0.0005358570125191253,-0.0005360006351978298,9.565087032109227,220.74395751953125,-0.18143179538962506,0.2365127955204003
+2015-11-05,186.2899932861328,188.4499969482422,186.22999572753906,187.30999755859375,181.33294677734375,190100,0.0,0.0,False,0.0035361541893272896,0.003529916696268456,9.602446808878428,220.74395751953125,-0.17853721200364203,0.23650905741501776
+2015-11-06,188.39999389648438,190.74000549316406,186.0800018310547,188.97000122070312,182.9400177001953,398700,0.0,0.0,False,0.008862542364266979,0.008823500539344078,9.696411442887,220.74395751953125,-0.17125696324435546,0.23576004629704442
+2015-11-09,187.0800018310547,187.0800018310547,176.99000549316406,177.8699951171875,172.19419860839844,599100,0.0,0.0,False,-0.05873957610197278,-0.060535425402899294,9.068108768919526,220.74395751953125,-0.21993697792084377,0.24283214012812812
+2015-11-10,177.91000366210938,180.57000732421875,176.00999450683594,177.0500030517578,171.400390625,733500,0.0,0.0,False,-0.004609957767530259,-0.004620616392662423,9.021695212695906,220.74395751953125,-0.22353303550864068,0.24285828277403232
+2015-11-11,177.94000244140625,178.55999755859375,176.57000732421875,176.77999877929688,171.1389923095703,670900,0.0,0.0,False,-0.001525074210604327,-0.0015262383199976031,9.006411383780486,220.74395751953125,-0.22471720525157268,0.2423859032858089
+2015-11-12,175.41000366210938,176.77999877929688,171.1300048828125,171.2899932861328,165.82418823242188,915300,0.0,0.0,False,-0.03105548306334882,-0.03154792679398778,8.69565744452659,220.74395751953125,-0.2487939869531881,0.2442404560145061
+2015-11-13,170.66000366210938,171.38999938964844,166.60000610351562,167.52999877929688,162.18414306640625,878400,0.0,0.0,False,-0.02195123163162227,-0.02219574478321862,8.482825822140924,220.74395751953125,-0.2652838841486461,0.24511819381268787
+2015-11-16,167.47000122070312,172.1699981689453,166.58999633789062,172.07000732421875,166.57925415039062,667000,0.0,0.0,False,0.027099511708643442,0.026738821781703562,8.739805771539059,220.74395751953125,-0.2453734361646034,0.24647215322187527
+2015-11-17,172.7100067138672,173.27000427246094,170.1699981689453,170.4499969482422,165.01097106933594,516800,0.0,0.0,False,-0.009414636228583517,-0.009459234051814142,8.648109043262961,220.74395751953125,-0.25247797075153966,0.2465344088158282
+2015-11-18,171.4199981689453,176.50999450683594,170.4499969482422,176.33999633789062,170.7130126953125,749200,0.0,0.0,False,0.03455553039307069,0.03397189524814924,8.981504568543095,220.74395751953125,-0.22664695055035444,0.2487093437258754
+2015-11-19,176.47999572753906,178.97999572753906,175.69000244140625,176.7100067138672,171.07125854492188,775500,0.0,0.0,False,0.0020985269016884356,0.0020963280697778013,9.002451024399509,220.74395751953125,-0.22502404837158174,0.2487178872791875
+2015-11-20,177.4600067138672,178.74000549316406,174.97000122070312,175.25999450683594,169.66748046875,325400,0.0,0.0,False,-0.00820580901848722,-0.008239661990522725,8.920372821576514,220.74395751953125,-0.23138335302456492,0.2487854942711929
+2015-11-23,175.3800048828125,177.5399932861328,174.58999633789062,174.82000732421875,169.24156188964844,260400,0.0,0.0,False,-0.0025103135729065418,-0.002513469693030909,8.895469575034218,220.74395751953125,-0.23331282182582924,0.24857148458218134
+2015-11-24,173.39999389648438,176.3000030517578,172.8800048828125,175.5399932861328,169.93858337402344,260100,0.0,0.0,False,0.004118500660195368,0.004110042850727965,8.936224073011939,220.74395751953125,-0.2301552201763557,0.2483083573828948
+2015-11-25,175.82000732421875,177.1999969482422,175.3000030517578,176.17999267578125,170.55812072753906,214800,0.0,0.0,False,0.003645654454774716,0.003639025163757036,8.972448112567355,220.74395751953125,-0.22734863212530643,0.2483369571359119
+2015-11-27,176.5,177.3699951171875,175.05999755859375,176.69000244140625,171.05181884765625,112000,0.0,0.0,False,0.0028946034232275597,0.0028904221255943094,9.001314395011951,220.74395751953125,-0.22511211283089494,0.2483550657015484
+2015-11-30,177.02999877929688,178.3800048828125,176.02000427246094,177.22999572753906,171.57461547851562,323900,0.0,0.0,False,0.003056364056116756,0.0030517028705998555,9.03188205284279,220.74395751953125,-0.22274377334503104,0.24836703036401875
+2015-12-01,177.6699981689453,180.00999450683594,177.10000610351562,179.8699951171875,174.13037109375,414300,0.0,0.0,False,0.014895884266483472,0.014786030155006269,9.181315806876949,220.74395751953125,-0.2111658545473749,0.24871808690593264
+2015-12-02,179.64999389648438,179.85000610351562,175.22999572753906,175.72999572753906,170.1225128173828,273200,0.0,0.0,False,-0.02301642298924067,-0.023285436690914436,8.946978335678827,220.74395751953125,-0.22932199490746874,0.2497461933101954
+2015-12-03,177.10000610351562,177.72999572753906,169.4199981689453,170.64999389648438,165.20458984375,429200,0.0,0.0,False,-0.02890812563362455,-0.029334196869852756,8.65942983627608,220.74395751953125,-0.2516008515017548,0.2512371364381395
+2015-12-04,171.1999969482422,175.69000244140625,171.19000244140625,175.52000427246094,169.91921997070312,289200,0.0,0.0,False,0.02853813039584563,0.02813850321641093,8.93509190449325,220.74395751953125,-0.23024293901377202,0.25289587271667857
+2015-12-07,175.00999450683594,175.25,171.47000122070312,172.60000610351562,167.09237670898438,231600,0.0,0.0,False,-0.01663639500114311,-0.016776334045621535,8.769807791197442,220.74395751953125,-0.24304892153525803,0.2529012528442636
+2015-12-08,170.89999389648438,171.44000244140625,168.13999938964844,169.0500030517578,163.6556396484375,323900,0.0,0.0,False,-0.020567886627960608,-0.02078235142969391,8.568863492171127,220.74395751953125,-0.2586178055000333,0.25368180352461883
+2015-12-09,168.52000427246094,170.75,165.9600067138672,166.60000610351562,161.28382873535156,283800,0.0,0.0,False,-0.014492692816336916,-0.014598737720084692,8.43018489297763,220.74395751953125,-0.26936242990442305,0.2540583872905701
+2015-12-10,166.32000732421875,168.32000732421875,165.8300018310547,165.86000061035156,160.56741333007812,360000,0.0,0.0,False,-0.004441954353954447,-0.004451849145542894,8.388296442133672,220.74395751953125,-0.2726078886400718,0.25335255383716626
+2015-12-11,163.0,163.88999938964844,152.39999389648438,152.75999450683594,147.88543701171875,1163900,0.0,0.0,False,-0.07898225458916164,-0.08227597536539125,7.646787622382551,220.74395751953125,-0.3300589575656495,0.264991486138311
+2015-12-14,153.24000549316406,153.97999572753906,141.67999267578125,144.00999450683594,139.41468811035156,1988500,0.0,0.0,False,-0.05727912817200487,-0.05898504034778203,7.151507165883995,220.74395751953125,-0.36843259640293324,0.26743456537568444
+2015-12-15,145.0,153.05999755859375,145.0,152.24000549316406,147.3820343017578,2043800,0.0,0.0,False,0.05714854223322452,0.05557522892853587,7.617353917417949,220.74395751953125,-0.3323394399653383,0.2736029302512945
+2015-12-16,154.0,159.3300018310547,152.75,159.0800018310547,154.00381469726562,1093300,0.0,0.0,False,0.04492935944926657,0.04394928451874307,8.004526109075165,220.74395751953125,-0.3023418786734423,0.27676297440746045
+2015-12-17,159.24000549316406,161.0399932861328,155.24000549316406,157.72999572753906,152.69686889648438,1129300,0.0,0.0,False,-0.008486450828184888,-0.008522665788560693,7.928109641019391,220.74395751953125,-0.308262520014964,0.26801402098675536
+2015-12-18,155.41000366210938,156.16000366210938,152.3300018310547,153.75,148.8438720703125,1182000,0.0,0.0,False,-0.025232978606679057,-0.02555678895507416,7.702826841449465,220.74395751953125,-0.3257171170488645,0.2647172125390195
+2015-12-21,154.55999755859375,156.1999969482422,153.02999877929688,154.22999572753906,149.30853271484375,716300,0.0,0.0,False,0.0031217989566392212,0.003116936259889073,7.729995317202913,220.74395751953125,-0.323612141448388,0.26472878647729636
+2015-12-22,155.2899932861328,158.38999938964844,153.7100067138672,157.9199981689453,152.8808135986328,529600,0.0,0.0,False,0.023925497215966596,0.02364376734539179,7.938864795860054,220.74395751953125,-0.3074292256216977,0.2655731469288652
+2015-12-23,159.63999938964844,162.91000366210938,158.11000061035156,162.64999389648438,157.45986938476562,510900,0.0,0.0,False,0.029951801526609367,0.029512006512281506,8.20659990009885,220.74395751953125,-0.2866854832443887,0.2673670321110805
+2015-12-24,162.52999877929688,164.3000030517578,162.0500030517578,163.10000610351562,157.8954620361328,281500,0.0,0.0,False,0.0027663724926811906,0.002762553126535253,8.232068784813604,220.74395751953125,-0.2847121895866058,0.2673926213041039
+2015-12-28,161.6699981689453,163.3800048828125,160.75999450683594,163.25,158.04078674316406,374100,0.0,0.0,False,0.0009203855839630126,0.0009199622888613242,8.240565847833302,220.74395751953125,-0.28405384899751673,0.26739800999554386
+2015-12-29,164.8000030517578,166.32000732421875,161.75,162.66000366210938,157.4695587158203,383700,0.0,0.0,False,-0.003614434217364848,-0.003620982067330837,8.207166430445081,220.74395751953125,-0.2866415892634908,0.26739512177435315
+2015-12-30,161.97000122070312,163.25999450683594,160.27999877929688,160.74000549316406,155.61080932617188,276600,0.0,0.0,False,-0.011803864853669022,-0.011874083581645852,8.09848628221487,220.74395751953125,-0.2950619755360526,0.26759813500342994
+2015-12-31,159.63999938964844,162.1699981689453,157.80999755859375,159.75999450683594,154.66209411621094,327400,0.0,0.0,False,-0.006096717921261874,-0.006115378791335386,8.043015377841735,220.74395751953125,-0.29935978382318096,0.2676152532555151
+2016-01-04,155.11000061035156,156.24000549316406,153.25999450683594,155.99000549316406,151.01239013671875,611000,0.0,0.0,False,-0.023597921652023235,-0.023880811883073137,7.829619009457385,220.74395751953125,-0.3158934367507781,0.26846470352771434
+2016-01-05,157.19000244140625,158.2100067138672,153.07000732421875,154.72999572753906,149.79258728027344,442800,0.0,0.0,False,-0.008077501821810551,-0.008110301585827089,7.758297745822601,220.74395751953125,-0.3214193087617363,0.2662231453972736
+2016-01-06,151.5399932861328,151.5399932861328,147.0,147.92999267578125,143.20956420898438,712600,0.0,0.0,False,-0.04394758906842111,-0.04494254428328262,7.373391675550311,220.74395751953125,-0.3512412941300407,0.2688935465935512
+2016-01-07,143.92999267578125,144.07000732421875,138.24000549316406,139.0,134.5645751953125,1135800,0.0,0.0,False,-0.060366003216491326,-0.06226484466429662,6.867923486731099,220.74395751953125,-0.3904042642553134,0.27414366521103595
+2016-01-08,140.52999877929688,140.92999267578125,134.0399932861328,134.22999572753906,129.9467315673828,1449800,0.0,0.0,False,-0.034316933867826416,-0.03491958749264339,6.59792047675983,220.74395751953125,-0.4113237208049727,0.27586912090692883
+2016-01-11,135.57000732421875,136.92999267578125,132.24000549316406,135.83999633789062,131.50534057617188,933700,0.0,0.0,False,0.01199421478316176,0.011922854231504791,6.68905156686347,220.74395751953125,-0.4042630110745551,0.2761974084763186
+2016-01-12,136.94000244140625,137.41000366210938,134.3000030517578,136.3699951171875,132.01849365234375,640600,0.0,0.0,False,0.0039021462848851662,0.00389455265995072,6.7190553708693965,220.74395751953125,-0.40193835819645096,0.27573474626743155
+2016-01-13,137.05999755859375,138.0,130.0,131.16000366210938,126.9747314453125,864300,0.0,0.0,False,-0.038204967103423026,-0.03895391453475806,6.4241491143558305,220.74395751953125,-0.4247872835473747,0.27817996731065253
+2016-01-14,131.99000549316406,133.66000366210938,128.3800048828125,131.82000732421875,127.61370849609375,718000,0.0,0.0,False,0.0050323166153452,0.0050196968302156355,6.461509783298804,220.74395751953125,-0.42189263103701224,0.2779002114345366
+2016-01-15,128.22000122070312,129.72999572753906,124.41000366210938,128.1999969482422,124.10916900634766,951700,0.0,0.0,False,-0.027462092678337657,-0.027846224998140285,6.256601110109529,220.74395751953125,-0.4377686691815037,0.2785936377888743
+2016-01-19,129.9199981689453,131.8699951171875,126.69999694824219,128.61000061035156,124.50608825683594,864400,0.0,0.0,False,0.0031981460650016835,0.0031930428734815433,6.279808780395113,220.74395751953125,-0.4359705712632259,0.2785513698982305
+2016-01-20,125.48999786376953,128.0,120.68000030517578,126.56999969482422,122.53118133544922,991800,0.0,0.0,False,-0.015861930521122836,-0.015989077261989858,6.164336959313426,220.74395751953125,-0.4449171668737172,0.27857467972290545
+2016-01-21,127.18000030517578,131.3300018310547,126.0,127.44000244140625,123.3734130859375,460200,0.0,0.0,False,0.006873611608971153,0.00685009603713546,6.213581829007543,220.74395751953125,-0.4411017430679999,0.2775677792678877
+2016-01-22,131.07000732421875,134.97999572753906,130.35000610351562,134.52999877929688,130.23724365234375,788200,0.0,0.0,False,0.05563460063818737,0.05414210328167285,6.614906573235263,220.74395751953125,-0.41000766174620906,0.2803048496821362
+2016-01-25,134.1699981689453,134.88999938964844,127.55999755859375,128.17999267578125,124.08978271484375,728000,0.0,0.0,False,-0.047202019676568674,-0.04835238067101024,6.25546760333018,220.74395751953125,-0.43785649170548924,0.2834470914737798
+2016-01-26,126.87999725341797,132.22999572753906,126.86000061035156,131.39999389648438,127.20706176757812,701400,0.0,0.0,False,0.025121158120631426,0.02481080864946056,6.437733352232556,220.74395751953125,-0.42373479574713635,0.2840362341522332
+2016-01-27,131.1699981689453,134.7100067138672,130.11000061035156,131.10000610351562,126.9166488647461,715500,0.0,0.0,False,-0.002282993560236868,-0.0022856035632048926,6.420753054886649,220.74395751953125,-0.4250504054974342,0.2830148145335138
+2016-01-28,132.63999938964844,133.38999938964844,128.25999450683594,128.77999877929688,124.6706314086914,472300,0.0,0.0,False,-0.017696791367760145,-0.017855251858271866,6.289429536282651,220.74395751953125,-0.4352251685183245,0.28342010566887166
+2016-01-29,130.25999450683594,134.33999633789062,129.97999572753906,134.19000244140625,129.9080047607422,616700,0.0,0.0,False,0.04200968016983708,0.0411512332782702,6.59565613972245,220.74395751953125,-0.41149915847980556,0.28676864883064435
+2016-02-01,132.8300018310547,133.2100067138672,129.5399932861328,132.1999969482422,127.98150634765625,602000,0.0,0.0,False,-0.014829712892858726,-0.014940772440308623,6.483014739937486,220.74395751953125,-0.42022645699675587,0.2870550397473189
+2016-02-02,125.98999786376953,127.69999694824219,121.72000122070312,122.5999984741211,118.68787384033203,960400,0.0,0.0,False,-0.0726169957874887,-0.07538863346776273,5.93962069008973,220.74395751953125,-0.4623278699267198,0.29553773165758984
+2016-02-03,123.51000213623047,123.51000213623047,117.29000091552734,122.4000015258789,118.49423217773438,792600,0.0,0.0,False,-0.0016315201910024335,-0.0016328525694680421,5.928298558815951,220.74395751953125,-0.46320509286307376,0.2948580895613407
+2016-02-04,123.33000183105469,130.64999389648438,122.1500015258789,128.66000366210938,124.55449676513672,640700,0.0,0.0,False,0.051143962672481,0.049879059367320615,6.282639201691838,220.74395751953125,-0.43575127416968484,0.2995634454857308
+2016-02-05,128.5500030517578,129.9600067138672,124.16000366210938,124.75,120.76925659179688,634800,0.0,0.0,False,-0.030390232963466546,-0.03086159045407053,6.061318099763549,220.74395751953125,-0.4528989243970073,0.30037430937487214
+2016-02-08,121.58000183105469,121.9800033569336,117.12000274658203,120.36000061035156,116.5193099975586,779900,0.0,0.0,False,-0.035190633064863586,-0.035824744375648046,5.81282584556049,220.74395751953125,-0.47215175759794437,0.3020690874962353
+2016-02-09,117.69000244140625,120.76000213623047,117.0999984741211,119.94000244140625,116.11273193359375,743000,0.0,0.0,False,-0.0034893620977790585,-0.0034954641206171666,5.789053429276222,220.74395751953125,-0.47399361124836137,0.3020516692749295
+2016-02-10,120.69000244140625,123.6500015258789,120.26000213623047,120.98999786376953,117.12922668457031,533900,0.0,0.0,False,0.008754378043209776,0.008716280660221553,5.8484873695516555,220.74395751953125,-0.469388752468086,0.3022075614272513
+2016-02-11,116.45999908447266,120.06999969482422,115.97000122070312,117.80000305175781,114.04104614257812,763900,0.0,0.0,False,-0.02636558465726646,-0.026719389389261564,5.6679229960355215,220.74395751953125,-0.48337862823498634,0.3031817089563723
+2016-02-12,120.47000122070312,125.19999694824219,119.12000274658203,124.41999816894531,120.44979095458984,530000,0.0,0.0,False,0.056196825869163636,0.054674556049637335,6.042639103552721,220.74395751953125,-0.4543461469656195,0.30860503108487514
+2016-02-16,126.83000183105469,127.91999816894531,125.36000061035156,126.62000274658203,122.57958984375,628400,0.0,0.0,False,0.01768204720224964,0.01752753850031114,6.16716738061015,220.74395751953125,-0.4446978697801762,0.30913768577584133
+2016-02-17,128.83999633789062,132.38999938964844,128.83999633789062,130.60000610351562,126.43260192871094,454700,0.0,0.0,False,0.03143273761865495,0.030948843083727084,6.392451072353851,220.74395751953125,-0.4272432036218963,0.3108000834985904
+2016-02-18,130.75999450683594,130.99000549316406,127.58999633789062,129.1999969482422,125.07723236083984,658400,0.0,0.0,False,-0.010720095506974725,-0.010777969713787056,6.31320329082758,220.74395751953125,-0.4333832111813384,0.3109243024144896
+2016-02-19,128.0399932861328,129.6300048828125,125.87000274658203,129.5399932861328,125.4063949584961,666500,0.0,0.0,False,0.0026316747776016225,0.002628217984975223,6.332449263471524,220.74395751953125,-0.43189206006963865,0.31089483133418255
+2016-02-22,132.0800018310547,135.27000427246094,132.0800018310547,134.99000549316406,130.68251037597656,571100,0.0,0.0,False,0.0420721400948223,0.041211173271409225,6.640941096122475,220.74395751953125,-0.40799054323190764,0.3139424060711014
+2016-02-23,134.42999267578125,134.77000427246094,129.0,129.1699981689453,125.0481948852539,636000,0.0,0.0,False,-0.04311453364733053,-0.044071574573659414,6.311505484136432,220.74395751953125,-0.43351475487527336,0.316520526101946
+2016-02-24,126.55999755859375,129.49000549316406,124.63999938964844,128.92999267578125,124.81584930419922,870200,0.0,0.0,False,-0.0018580482610556226,-0.0018597765739167798,6.297920354085933,220.74395751953125,-0.43456731179989105,0.3162774578875307
+2016-02-25,129.2899932861328,130.36000061035156,126.41999816894531,130.3000030517578,126.14215087890625,476000,0.0,0.0,False,0.010626066978678184,0.010570007109892195,6.3754685445735095,220.74395751953125,-0.4285589861831426,0.3165079425038777
+2016-02-26,133.05999755859375,137.3000030517578,132.17999267578125,136.92999267578125,132.56060791015625,738500,0.0,0.0,False,0.05088273020975831,0.04963050642082174,6.750752520697602,220.74395751953125,-0.39948250724630874,0.32083909063190075
+2016-02-29,137.3800048828125,139.9600067138672,137.00999450683594,138.69000244140625,134.26443481445312,1337500,0.0,0.0,False,0.012853191692147714,0.012771290471950823,6.850374428604525,220.74395751953125,-0.3917639407974576,0.3209971490604137
+2016-03-01,140.47999572753906,145.14999389648438,139.75999450683594,144.17999267578125,139.5792999267578,956800,0.0,0.0,False,0.03958505556329617,0.03882164850228227,7.161131936553515,220.74395751953125,-0.3676868825983246,0.32350677865735455
+2016-03-02,144.0500030517578,145.27999877929688,142.2899932861328,145.19000244140625,140.5570068359375,753200,0.0,0.0,False,0.0070046698163175325,0.0069802510805064425,7.218297971096476,220.74395751953125,-0.3632577379903994,0.32360310376223717
+2016-03-03,144.86000061035156,150.17999267578125,144.13999938964844,150.00999450683594,145.2231903076172,641800,0.0,0.0,False,0.0331978004990261,0.032658653413265876,7.4911273875824875,220.74395751953125,-0.3421192954069062,0.3249145453769875
+2016-03-04,151.1300048828125,154.35000610351562,149.27999877929688,153.22000122070312,148.33078002929688,816000,0.0,0.0,False,0.021398715419328473,0.021172977564009467,7.672826606138631,220.74395751953125,-0.3280414934294512,0.32532732260372543
+2016-03-07,151.16000366210938,152.33999633789062,149.8800048828125,151.5800018310547,146.7430877685547,383200,0.0,0.0,False,-0.010703727577166422,-0.010761424553686937,7.579995032822522,220.74395751953125,-0.335233954226942,0.3254225732280032
+2016-03-08,149.89999389648438,150.8000030517578,147.1699981689453,147.3300018310547,142.6287078857422,411400,0.0,0.0,False,-0.028037980836969734,-0.02843855022029719,7.339429296510948,220.74395751953125,-0.3538726518793951,0.3265237407442144
+2016-03-09,149.16000366210938,149.16000366210938,145.72999572753906,148.27000427246094,143.5387420654297,340800,0.0,0.0,False,0.006380441870205589,0.006360173021430906,7.392638540368026,220.74395751953125,-0.3497500738939615,0.32564118921211
+2016-03-10,149.8699951171875,150.0399932861328,143.24000549316406,145.89999389648438,141.24432373046875,591700,0.0,0.0,False,-0.01598466241201324,-0.01611379507169799,7.258485046554192,220.74395751953125,-0.36014409944620307,0.32596610207795923
+2016-03-11,149.97000122070312,154.11000061035156,147.75,153.66000366210938,148.7567901611328,724300,0.0,0.0,False,0.05318774045036889,0.05182150828587373,7.6977352057235695,220.74395751953125,-0.3261116098819107,0.3296821244040478
+2016-03-14,152.1999969482422,152.55999755859375,148.5,151.6199951171875,146.78182983398438,499700,0.0,0.0,False,-0.013276438171388127,-0.013365357979161111,7.5822602620336745,220.74395751953125,-0.3350584474277297,0.3296606001439443
+2016-03-15,149.72999572753906,150.44000244140625,146.3000030517578,148.25,143.51934814453125,498400,0.0,0.0,False,-0.02222674082441345,-0.022477477160432396,7.391504587501789,220.74395751953125,-0.3498379309801367,0.3299751914043801
+2016-03-16,146.91000366210938,153.4199981689453,146.91000366210938,152.9199981689453,148.04037475585938,658600,0.0,0.0,False,0.03150116461492858,0.031015182578390137,7.655846754879612,220.74395751953125,-0.3293570686175594,0.3315733117664842
+2016-03-17,152.74000549316406,161.55999755859375,152.74000549316406,159.94000244140625,154.83631896972656,809900,0.0,0.0,False,0.04590601871330513,0.04488351333969519,8.053202217988616,220.74395751953125,-0.2985705216595713,0.334406736778951
+2016-03-18,160.80999755859375,163.92999267578125,158.50999450683594,160.0,154.89439392089844,1000700,0.0,0.0,False,0.0003750731841101196,0.00037500286174687263,8.05659783137091,220.74395751953125,-0.29830743427170137,0.33416256214202056
+2016-03-21,161.0,163.07000732421875,158.27999877929688,162.3800048828125,157.198486328125,693500,0.0,0.0,False,0.014875247250092372,0.014765695826597142,8.191316963357202,220.74395751953125,-0.28786958386294126,0.3333297906016941
+2016-03-22,160.1999969482422,161.89999389648438,158.75999450683594,161.49000549316406,156.3369140625,422800,0.0,0.0,False,-0.00548079237752086,-0.0054958670259734384,8.140941263405056,220.74395751953125,-0.291772622819506,0.3333595193150591
+2016-03-23,161.3699951171875,161.3699951171875,158.83999633789062,158.97999572753906,153.90699768066406,496400,0.0,0.0,False,-0.01554281915059752,-0.015664875145513988,7.998865266481717,220.74395751953125,-0.30278047286052445,0.33356467605798695
+2016-03-24,156.66000366210938,157.5500030517578,154.60000610351562,157.42999267578125,152.40640258789062,396200,0.0,0.0,False,-0.009750012120221863,-0.00979785471966865,7.9111262210652775,220.74395751953125,-0.30957837170058966,0.3333920274128298
+2016-03-28,158.02999877929688,158.02999877929688,155.47000122070312,156.52999877929688,151.53521728515625,297300,0.0,0.0,False,-0.005716198846908549,-0.005732598838474071,7.860188451635768,220.74395751953125,-0.3135249590161555,0.3333543545908926
+2016-03-29,155.36000061035156,160.74000549316406,154.44000244140625,160.3300018310547,155.21392822265625,590200,0.0,0.0,False,0.024276277181016326,0.023986292161905592,8.075280842363718,220.74395751953125,-0.2968599006433821,0.3342806410967911
+2016-03-30,161.49000549316406,165.10000610351562,160.97000122070312,163.0500030517578,157.8471221923828,694400,0.0,0.0,False,0.016964933494558743,0.016822636132295402,8.229242378298862,220.74395751953125,-0.2849311756204397,0.3344873540665127
+2016-03-31,162.30999755859375,163.89999389648438,161.7899932861328,162.39999389648438,157.2178497314453,390700,0.0,0.0,False,-0.0039865944478262305,-0.003994562098382891,8.192449131875893,220.74395751953125,-0.28778186502552483,0.33441606954299835
+2016-04-01,160.9499969482422,164.11000061035156,160.10000610351562,163.88999938964844,158.6603240966797,395900,0.0,0.0,False,0.009175003777868618,0.009133169124743707,8.27678988738872,220.74395751953125,-0.28124726094646757,0.3345670313796422
+2016-04-04,164.16000366210938,164.1699981689453,160.08999633789062,160.6199951171875,155.4945831298828,426200,0.0,0.0,False,-0.019952946553089324,-0.020154694748803846,8.091690594581413,220.74395751953125,-0.2955884959336893,0.3351121427963521
+2016-04-05,158.8800048828125,160.69000244140625,157.16000366210938,159.24000549316406,154.1587371826172,682200,0.0,0.0,False,-0.008590948445771907,-0.008628063364487754,8.013584349398455,220.74395751953125,-0.30164005884973166,0.3351600377939649
+2016-04-06,159.60000610351562,161.64999389648438,158.72000122070312,160.6999969482422,155.57208251953125,471200,0.0,0.0,False,0.009168116986063568,0.00912634492153046,8.096221945177492,220.74395751953125,-0.2952374132108855,0.3352941062811982
+2016-04-07,158.6699981689453,159.75,154.7100067138672,156.0,151.02207946777344,412600,0.0,0.0,False,-0.029246912287020255,-0.029683129625504182,7.830185539803617,220.74395751953125,-0.3158495427698802,0.33638422072483914
+2016-04-08,158.19000244140625,158.36000061035156,156.16000366210938,157.27999877929688,152.26121520996094,487700,0.0,0.0,False,0.008204997219972254,0.008171519230158289,7.902637187609544,220.74395751953125,-0.31023609017026443,0.3361860635264347
+2016-04-11,159.11000061035156,161.99000549316406,158.25999450683594,159.13999938964844,154.06185913085938,423200,0.0,0.0,False,0.011826018322626863,0.011756637432037356,8.007919938109914,220.74395751953125,-0.30207892953433113,0.33641505758013346
+2016-04-12,159.88999938964844,164.7100067138672,158.52000427246094,164.14999389648438,158.91197204589844,445200,0.0,0.0,False,0.03148159409733853,0.030996209547706297,8.291503617262814,220.74395751953125,-0.280107261681951,0.3379013594194738
+2016-04-13,166.1999969482422,170.7100067138672,165.3300018310547,170.49000549316406,165.04969787597656,506000,0.0,0.0,False,0.038623432527194135,0.03789621382116827,8.650373380300344,220.74395751953125,-0.2523025330767068,0.34018068322916173
+2016-04-14,170.55999755859375,173.72000122070312,169.91000366210938,171.82000732421875,166.3373260498047,540600,0.0,0.0,False,0.007801457321028771,0.007771183305217083,8.72566035635875,220.74395751953125,-0.24646940319946342,0.3402878280271372
+2016-04-15,171.60000610351562,171.7100067138672,169.2100067138672,169.99000549316406,164.5656280517578,439800,0.0,0.0,False,-0.010651235294695027,-0.010708365736669511,8.622070059506886,220.74395751953125,-0.25449543488773785,0.34042132806893355
+2016-04-18,168.4499969482422,170.8800048828125,168.41000366210938,170.25,164.81732177734375,629800,0.0,0.0,False,0.0015294428646228653,0.0015282744580737819,8.636786465902299,220.74395751953125,-0.25335522825008316,0.34033679733244093
+2016-04-19,171.17999267578125,172.9600067138672,170.5800018310547,172.67999267578125,167.16981506347656,771500,0.0,0.0,False,0.01427333766114014,0.014172432611589519,8.774335573098428,220.74395751953125,-0.24269811530997165,0.3405269377377279
+2016-04-20,173.88999938964844,175.6699981689453,171.77000427246094,175.17999267578125,169.59002685546875,508400,0.0,0.0,False,0.014477564571529822,0.014373765274810801,8.915844147501762,220.74395751953125,-0.23173422837423052,0.3408617976579666
+2016-04-21,174.9199981689453,176.16000366210938,173.1199951171875,174.91000366210938,169.3286590576172,531200,0.0,0.0,False,-0.0015411743408373368,-0.0015423631716324456,8.90056210293389,220.74395751953125,-0.23291825986840375,0.340835385573598
+2016-04-22,175.30999755859375,178.4499969482422,173.5,177.75,172.07801818847656,567900,0.0,0.0,False,0.016236821021088144,0.016106413550863164,9.061315757807396,220.74395751953125,-0.22046329094534223,0.34120635968414453
+2016-04-25,177.3300018310547,178.6699981689453,173.1999969482422,174.92999267578125,169.3480224609375,623800,0.0,0.0,False,-0.015864871970741268,-0.015992066125143773,8.90169427145258,220.74395751953125,-0.23283054103098733,0.34154200365698106
+2016-04-26,177.02000427246094,178.33999633789062,175.52999877929688,177.4600067138672,171.79730224609375,502700,0.0,0.0,False,0.014462996080873758,0.01435940458732804,9.04490243689461,220.74395751953125,-0.22173497215255256,0.3418722615772845
+2016-04-27,177.0,179.85000610351562,176.1699981689453,179.00999450683594,173.29779052734375,475800,0.0,0.0,False,0.008734061953432848,0.008696140678871624,9.132635237094636,220.6471405029297,-0.21459308227453433,0.34111103402912185
+2016-04-28,175.4499969482422,177.8699951171875,173.10000610351562,173.77000427246094,168.22506713867188,425800,0.0,0.0,False,-0.02927171415882235,-0.0297086790561001,8.83603563475879,220.6471405029297,-0.23758328906855586,0.34213613269798393
+2016-04-29,173.0,173.57000732421875,168.64999389648438,170.32000732421875,164.8851318359375,800200,0.0,0.0,False,-0.019853969206510613,-0.02005370740479311,8.640751286152149,220.6471405029297,-0.2527202869699179,0.3426414232963706
+2016-05-02,170.2899932861328,172.8300018310547,167.25999450683594,171.85000610351562,166.36634826660156,733500,0.0,0.0,False,0.008983323203076266,0.008943213190359244,8.727357270876126,220.6471405029297,-0.24600723178466666,0.34277612691345993
+2016-05-03,168.5,168.9199981689453,163.05999755859375,166.24000549316406,160.93533325195312,785200,0.0,0.0,False,-0.032644913296679734,-0.0331896464817208,8.409808536162549,220.6471405029297,-0.2706212603293797,0.3442374779878243
+2016-05-04,163.66000366210938,165.94000244140625,160.25,162.4499969482422,157.26625061035156,492400,0.0,0.0,False,-0.022798490346786715,-0.023062394723349876,8.195279107085735,220.6471405029297,-0.28724999448491184,0.34469889214930644
+2016-05-05,162.86000061035156,163.2899932861328,159.97999572753906,162.6199951171875,157.4308319091797,624700,0.0,0.0,False,0.0010465137827688764,0.0010459665689646965,8.204902093407707,220.6471405029297,-0.28650409178047165,0.3445135624766129
+2016-05-06,161.3699951171875,164.8000030517578,160.58999633789062,163.61000061035156,158.3892059326172,335500,0.0,0.0,False,0.006087587874720635,0.00606913336939804,8.260937743779527,220.6471405029297,-0.2821606227409317,0.3445653926262496
+2016-05-09,163.27999877929688,164.67999267578125,161.85000610351562,161.94000244140625,156.7725372314453,380600,0.0,0.0,False,-0.010206937345589417,-0.010259385324627066,8.166411932467366,220.6471405029297,-0.28948756428881195,0.34455123861830805
+2016-05-10,163.61000061035156,167.72000122070312,162.86000061035156,167.5800018310547,162.23252868652344,453700,0.0,0.0,False,0.03482747394090757,0.03423472097816903,8.485654905176997,220.6471405029297,-0.26474221094938977,0.3464117915511995
+2016-05-11,166.61000061035156,168.52000427246094,165.22999572753906,165.4199981689453,160.14144897460938,487700,0.0,0.0,False,-0.012889398500066429,-0.012973187569434792,8.36339051907006,220.6471405029297,-0.2742192415927408,0.34652149863798176
+2016-05-12,166.80999755859375,169.24000549316406,165.3300018310547,168.33999633789062,162.96836853027344,682300,0.0,0.0,False,0.017652641297833283,0.017498643100862046,8.528679093234738,220.6471405029297,-0.261407294203708,0.3470177575615398
+2016-05-13,167.52999877929688,169.33999633789062,162.60000610351562,162.9199981689453,157.7212371826172,541000,0.0,0.0,False,-0.03219723799763963,-0.032726970729119384,8.221881944666725,220.6471405029297,-0.28518793933555187,0.348227760799536
+2016-05-16,163.47999572753906,165.1699981689453,162.9499969482422,163.8699951171875,158.64093017578125,294300,0.0,0.0,False,0.005831129717168038,0.0058141944827529825,8.275655934522486,220.6471405029297,-0.28101977748642126,0.3482786573456508
+2016-05-17,162.94000244140625,166.0399932861328,161.66000366210938,162.50999450683594,157.32432556152344,478000,0.0,0.0,False,-0.00829927442305689,-0.008333905140690228,8.198674720468029,220.6471405029297,-0.28698679165781193,0.3481545557511411
+2016-05-18,162.32000732421875,165.86000061035156,162.32000732421875,165.22000122070312,159.94786071777344,386900,0.0,0.0,False,0.016675966331881842,0.016538449121062136,8.352071510404487,220.6471405029297,-0.2750966074013105,0.34860369080363085
+2016-05-19,163.13999938964844,165.27000427246094,160.55999755859375,161.75,156.5885772705078,371700,0.0,0.0,False,-0.021002365597080686,-0.021226052794771445,8.15565588545293,220.6471405029297,-0.2903212934752324,0.3491047046834132
+2016-05-20,163.33999633789062,167.00999450683594,162.36000061035156,165.35000610351562,160.0736846923828,357600,0.0,0.0,False,0.022256460098327935,0.022012399732329244,8.359428375341535,220.6471405029297,-0.2745263576608309,0.34988379686349724
+2016-05-23,164.75999450683594,166.13999938964844,164.3300018310547,164.88999938964844,159.62838745117188,260200,0.0,0.0,False,-0.0027818266448147444,-0.0027857031153373526,8.333392068106775,220.6471405029297,-0.2765444995692007,0.3498848107072155
+2016-05-24,166.16000366210938,171.6300048828125,166.16000366210938,170.66000366210938,165.2143096923828,514900,0.0,0.0,False,0.034993288665022604,0.03439494231468803,8.659998150969868,220.6471405029297,-0.2512284124063273,0.35160985399908407
+2016-05-25,171.97000122070312,173.02999877929688,171.1199951171875,171.63999938964844,166.16297912597656,373400,0.0,0.0,False,0.00574205367174363,0.005725630918455946,8.71546637882168,220.6471405029297,-0.2469289257624877,0.3515050794568979
+2016-05-26,171.80999755859375,171.82000732421875,169.7899932861328,170.3000030517578,164.86575317382812,264500,0.0,0.0,False,-0.0078069492914240035,-0.007837583061731837,8.639618225459685,220.6471405029297,-0.25280811345189813,0.3515702552205364
+2016-05-27,170.0800018310547,172.5500030517578,170.0800018310547,172.47999572753906,166.9761505126953,210200,0.0,0.0,False,0.012800701772441858,0.012719465310814507,8.76301210356399,220.6471405029297,-0.24324353294540768,0.35179494439352443
+2016-05-31,173.6199951171875,174.7100067138672,172.22000122070312,173.52000427246094,167.9830322265625,364900,0.0,0.0,False,0.006030092984989688,0.006011984734113419,8.82188397436206,220.6471405029297,-0.2386802210820762,0.3518563688232767
+2016-06-01,172.3699951171875,173.07000732421875,168.80999755859375,172.72000122070312,167.20852661132812,369600,0.0,0.0,False,-0.004610618137847244,-0.004621279821577743,8.776599017962035,220.6471405029297,-0.24219037586345704,0.35178208713193465
+2016-06-02,171.61000061035156,172.35000610351562,170.24000549316406,172.3300018310547,166.8309783935547,304200,0.0,0.0,False,-0.0022579483560132285,-0.002260501365168311,8.754523962282027,220.6471405029297,-0.24390147085844716,0.3517203542156467
+2016-06-03,170.32000732421875,171.8699951171875,167.27000427246094,171.52000427246094,166.04684448242188,557000,0.0,0.0,False,-0.004700169708787727,-0.004711250240319322,8.708676044230865,220.6471405029297,-0.24745526226197723,0.35151246356763904
+2016-06-06,173.9199981689453,177.77000427246094,173.1999969482422,175.47999572753906,169.8804473876953,491100,0.0,0.0,False,0.023087478218710045,0.022824994768832887,8.932824890934556,220.6471405029297,-0.23008090202084586,0.35230832076624585
+2016-06-07,172.92999267578125,174.5800018310547,171.0,171.72999572753906,166.2501220703125,1958200,0.0,0.0,False,-0.021369883192606687,-0.02160152519969264,8.720561583242668,220.6471405029297,-0.24653398321241748,0.35282423943257035
+2016-06-08,172.57000732421875,174.0,169.19000244140625,170.94000244140625,165.48536682128906,592200,0.0,0.0,False,-0.004600028195468009,-0.00461064088345018,8.67584672588397,220.6471405029297,-0.2499999481339673,0.3527733200435244
+2016-06-09,169.0800018310547,169.17999267578125,164.6999969482422,166.50999450683594,161.1967010498047,522100,0.0,0.0,False,-0.025915679759865307,-0.026257407998228396,8.42509058073042,220.6471405029297,-0.2694367092980099,0.3527472104836742
+2016-06-10,163.4600067138672,163.83999633789062,159.41000366210938,159.67999267578125,154.58462524414062,774600,0.0,0.0,False,-0.04101867943079762,-0.04188368231842692,8.038485811593208,220.6471405029297,-0.2994034507232234,0.3550101846551968
+2016-06-13,158.86000061035156,159.63999938964844,156.7899932861328,156.99000549316406,151.98048400878906,876100,0.0,0.0,False,-0.016846055881940103,-0.01698956466915249,7.886222974522987,220.6471405029297,-0.3112057393430344,0.35521770246324824
+2016-06-14,156.1699981689453,157.27999877929688,152.4499969482422,154.1699981689453,149.25048828125,630600,0.0,0.0,False,-0.017962804536016508,-0.018126094090430582,7.726601488168171,220.6471405029297,-0.3235784160127455,0.3556161813283909
+2016-06-15,155.16000366210938,157.08999633789062,153.6699981689453,153.83999633789062,148.9309844970703,516500,0.0,0.0,False,-0.002140721868712503,-0.0021430164891196833,7.707920261522911,220.6471405029297,-0.3250264464900562,0.3553818134858077
+2016-06-16,151.9199981689453,152.27000427246094,149.75,151.99000549316406,147.14002990722656,474900,0.0,0.0,False,-0.012025399522414215,-0.012098289583363881,7.603204041368773,220.6471405029297,-0.3331432731380769,0.3555441318030993
+2016-06-17,152.24000549316406,153.47999572753906,150.7899932861328,151.72000122070312,146.8787078857422,559100,0.0,0.0,False,-0.001776009027924852,-0.0017775880017499514,7.587924673322222,220.6471405029297,-0.3343276167053161,0.35542903363775347
+2016-06-20,154.14999389648438,156.69000244140625,153.17999267578125,153.22999572753906,148.3404083251953,513400,0.0,0.0,False,0.009951751758261684,0.0099025591757451,7.6733895677897745,220.6471405029297,-0.32770301039443706,0.3556035536482196
+2016-06-21,154.17999267578125,154.60000610351562,152.75,153.2100067138672,148.32115173339844,350300,0.0,0.0,False,-0.00012981352831831217,-0.00012982195482363687,7.672263644487501,220.6471405029297,-0.3277902836387355,0.35534413830224953
+2016-06-22,153.1999969482422,156.14999389648438,152.80999755859375,154.3699951171875,149.44412231445312,429600,0.0,0.0,False,0.007571209958463498,0.007542692200514536,7.737923173355066,219.5241241455078,-0.31923599332801966,0.35545277874533937
+2016-06-23,157.5,159.64999389648438,156.83999633789062,159.55999755859375,154.46852111816406,482100,0.0,0.0,False,0.03362058491091968,0.03306776958987345,8.031697261349942,219.5241241455078,-0.2963483092374064,0.35712197856936656
+2016-06-24,148.22000122070312,150.83999633789062,140.91000366210938,141.10000610351562,136.5975799560547,1374700,0.0,0.0,False,-0.11569309418349782,-0.12295109807155775,6.9867922594557434,219.5241241455078,-0.37775595056918065,0.37504569761858725
+2016-06-27,137.1300048828125,137.27999877929688,131.16000366210938,132.72999572753906,128.49461364746094,1301200,0.0,0.0,False,-0.05931998437454444,-0.06115224438269734,6.513015867422096,213.04762268066406,-0.3968737504287442,0.37942103731871507
+2016-06-28,135.6999969482422,138.6199951171875,134.4499969482422,136.5399932861328,132.18304443359375,773400,0.0,0.0,False,0.02870494475552432,0.02830067594364883,6.728676572843825,213.04762268066406,-0.3795610447541947,0.37934758452419903
+2016-06-29,139.91000366210938,140.1300048828125,137.6999969482422,140.02000427246094,135.552001953125,572100,0.0,0.0,False,0.02548706253489086,0.025167682687569994,6.925657835967842,213.04762268066406,-0.36374787830276256,0.3803094934613808
+2016-06-30,140.0800018310547,141.25999450683594,138.3800048828125,140.77000427246094,136.27806091308594,1093400,0.0,0.0,False,0.005356313071731789,0.005342019046335671,6.96811014063671,212.9701690673828,-0.36010727929709174,0.3802823250402836
+2016-07-01,140.44000244140625,140.88999938964844,137.1300048828125,138.47000122070312,134.051513671875,747000,0.0,0.0,False,-0.01633826623517165,-0.016473207530289857,6.837925035767816,212.9701690673828,-0.3705620169298842,0.38056605959008427
+2016-07-05,136.8800048828125,136.8800048828125,133.2100067138672,134.19000244140625,129.9080047607422,847600,0.0,0.0,False,-0.03090982561580835,-0.0313976122010994,6.595656139722454,212.9701690673828,-0.3900178352225476,0.38142757983826175
+2016-07-06,132.77000427246094,133.36000061035156,131.02000427246094,132.4499969482422,128.22357177734375,1333500,0.0,0.0,False,-0.012966352508459678,-0.013051149459475542,6.497168184681767,212.9701690673828,-0.3979270789949254,0.38159531553469783
+2016-07-07,132.7100067138672,135.52000427246094,131.72999572753906,134.36000061035156,130.0725860595703,1022700,0.0,0.0,False,0.01442023690805705,0.014317254135170134,6.605279126044426,212.9701690673828,-0.3892450448381063,0.38072894796860907
+2016-07-08,137.4199981689453,139.1300048828125,136.72999572753906,138.85000610351562,134.41929626464844,922500,0.0,0.0,False,0.033417573500748476,0.032871342242852486,6.859429100232724,212.9701690673828,-0.36883509623303734,0.3821889347122449
+2016-07-11,140.3000030517578,142.74000549316406,139.6699981689453,139.97000122070312,135.50360107421875,1004500,0.0,0.0,False,0.008066585971671092,0.008034224979053997,6.922827860758005,212.9701690673828,-0.3637437502744997,0.3819474835627045
+2016-07-12,141.88999938964844,144.52999877929688,141.74000549316406,143.74000549316406,139.15330505371094,589900,0.0,0.0,False,0.026934368906499806,0.026578023263180577,7.136224229142355,212.9701690673828,-0.346606589725327,0.382741729049376
+2016-07-13,143.57000732421875,143.97999572753906,141.7899932861328,142.9199981689453,138.3594207763672,562700,0.0,0.0,False,-0.005705105437756708,-0.005721441714870304,7.089806212049867,212.9701690673828,-0.3503342680232794,0.38276146447606924
+2016-07-14,146.8000030517578,147.39999389648438,144.22999572753906,144.22999572753906,139.62765502929688,553400,0.0,0.0,False,0.009166229851305552,0.00912447492931537,7.163959235242036,212.9701690673828,-0.3443792825974641,0.3829025699024576
+2016-07-15,145.22999572753906,145.47000122070312,142.67999267578125,144.63999938964844,140.0245361328125,399800,0.0,0.0,False,0.002842424757705464,0.002838392707180282,7.187164675093186,211.81813049316406,-0.33893979799178964,0.3825733139276694
+2016-07-18,145.5800018310547,146.8699951171875,144.6300048828125,146.4199981689453,141.747802734375,444700,0.0,0.0,False,0.012306890271916338,0.012231776150739424,7.287923212387668,211.711669921875,-0.33046769322313596,0.3827956745578294
+2016-07-19,145.13999938964844,146.32000732421875,144.60000610351562,145.97999572753906,141.32180786132812,385700,0.0,0.0,False,-0.003005301421463047,-0.0030098264080198013,7.263015504976503,211.711669921875,-0.3324798396164078,0.3827974063917074
+2016-07-20,146.91000366210938,147.1199951171875,144.91000366210938,146.61000061035156,141.93167114257812,290500,0.0,0.0,False,0.004315422300912086,0.004306137568205561,7.298673906359461,211.711669921875,-0.32959920822998,0.38283851934656954
+2016-07-21,146.08999633789062,147.42999267578125,145.82000732421875,145.94000244140625,141.28305053710938,486000,0.0,0.0,False,-0.0045699497529143596,-0.004580423896341516,7.260749383591577,209.3494873046875,-0.325133047345438,0.38282083569951836
+2016-07-22,146.22999572753906,146.36000061035156,145.0,145.72999572753906,141.07977294921875,358100,0.0,0.0,False,-0.0014387967071621821,-0.0014398327690519892,7.248863844579773,206.87120056152344,-0.31803086864543206,0.38269321262460515
+2016-07-25,145.4499969482422,145.72999572753906,143.91000366210938,144.39999389648438,139.792236328125,420400,0.0,0.0,False,-0.009126302050097568,-0.009168201866399599,7.1735822215640095,205.3125457763672,-0.31912472372540224,0.38262765051296593
+2016-07-26,144.5800018310547,145.50999450683594,142.64999389648438,144.94000244140625,140.3149871826172,497600,0.0,0.0,False,0.0037394841675268964,0.003732509678527242,7.204147202873527,205.3125457763672,-0.31657860140971295,0.38235281642516
+2016-07-27,145.27999877929688,146.6199951171875,145.08999633789062,145.83999633789062,141.186279296875,502000,0.0,0.0,False,0.006209544195901584,0.006190344416600373,7.2550912175194515,205.3125457763672,-0.3123348660307418,0.38231676805487264
+2016-07-28,145.47999572753906,146.77999877929688,144.38999938964844,146.32000732421875,141.6510009765625,340100,0.0,0.0,False,0.0032915498729895187,0.003286144580651426,7.282263261967994,205.3125457763672,-0.31007138194636596,0.38213324935279075
+2016-07-29,145.7899932861328,148.14999389648438,144.83999633789062,146.77999877929688,142.09629821777344,426100,0.0,0.0,False,0.0031436222698109084,0.003138691420439273,7.308299569202754,205.3125457763672,-0.30790250697807264,0.38213204756912106
+2016-08-01,144.25,146.4600067138672,139.4499969482422,144.49000549316406,139.8793487548828,952400,0.0,0.0,False,-0.01560173974055945,-0.015724727777402834,7.178675641637451,205.3125457763672,-0.3187004319392944,0.38236982127285146
+2016-08-02,143.80999755859375,144.61000061035156,140.41000366210938,141.02999877929688,136.52976989746094,478200,0.0,0.0,False,-0.023946199973317706,-0.024237571110102007,6.982827439205898,205.3125457763672,-0.335014967637811,0.3830113330936894
+2016-08-03,141.1999969482422,144.35000610351562,140.4499969482422,143.6300048828125,139.04681396484375,269000,0.0,0.0,False,0.01843586251755358,0.01826798221051655,7.129997748376452,205.3125457763672,-0.32275539500495076,0.38332640532718343
+2016-08-04,143.22000122070312,143.9499969482422,141.3300018310547,142.22000122070312,137.68174743652344,337500,0.0,0.0,False,-0.009817316121068731,-0.009865823706277026,7.050182990417063,205.07054138183594,-0.32861274706363774,0.3833705406363122
+2016-08-05,143.8800048828125,146.5800018310547,143.8800048828125,146.27999877929688,141.61227416992188,448000,0.0,0.0,False,0.028547914350161463,0.028148015656924437,7.2799989249306165,205.07054138183594,-0.30944604127102027,0.38438882435165134
+2016-08-08,147.0,148.3699951171875,144.5800018310547,144.82000732421875,140.19883728027344,298100,0.0,0.0,False,-0.009981033762316738,-0.010031178221168372,7.197355976108938,205.07054138183594,-0.3163384836477956,0.38448669025481147
+2016-08-09,145.22999572753906,145.22999572753906,143.10000610351562,144.02999877929688,139.43397521972656,566800,0.0,0.0,False,-0.005455552095755434,-0.005470487967141762,7.152634873533824,200.8787384033203,-0.30587987395772165,0.38423041523960716
+2016-08-10,144.3300018310547,144.99000549316406,143.00999450683594,143.47000122070312,138.89187622070312,352300,0.0,0.0,False,-0.003887854435543181,-0.0038954317877369967,7.120938615879391,199.15548706054688,-0.30259578447628976,0.3837559808680505
+2016-08-11,144.36000061035156,144.64999389648438,143.5800018310547,143.80999755859375,139.22103881835938,319200,0.0,0.0,False,0.0023699197290214524,0.002367115898289191,7.140184588523336,199.15548706054688,-0.3009429924668173,0.3833008660319998
+2016-08-12,142.72999572753906,143.4600067138672,141.77000427246094,143.1300048828125,138.56277465820312,298900,0.0,0.0,False,-0.004728194572769184,-0.004739407844376806,7.101696211930541,199.15548706054688,-0.30424827001589194,0.3833125483317258
+2016-08-15,143.9499969482422,144.52000427246094,143.30999755859375,143.8800048828125,139.28883361816406,236200,0.0,0.0,False,0.005239927980310144,0.005226247327304963,7.144148516599408,199.15548706054688,-0.30060258105859905,0.3832058529084762
+2016-08-16,143.42999267578125,143.42999267578125,141.2100067138672,141.25999450683594,136.75234985351562,443700,0.0,0.0,False,-0.018210244847061907,-0.01837809217231565,6.995841578041297,198.3713836669922,-0.31062461063898705,0.3835813640417491
+2016-08-17,141.1699981689453,142.11000061035156,140.91000366210938,141.8000030517578,137.27523803710938,429900,0.0,0.0,False,0.0038236138841771794,0.003816322453110693,7.026414588914777,195.3316192626953,-0.29721957686485845,0.3836042105227125
+2016-08-18,141.52000427246094,142.9199981689453,141.33999633789062,141.75,137.22677612304688,277600,0.0,0.0,False,-0.0003530273540621742,-0.00035308968288815093,7.023581045009847,190.56854248046875,-0.2799085602645507,0.38334152970998053
+2016-08-19,141.16000366210938,142.1699981689453,140.4499969482422,141.72999572753906,137.20741271972656,267500,0.0,0.0,False,-0.0001411051390068918,-0.00014111509527361683,7.022448876491158,184.63417053222656,-0.2568687999398356,0.38262946280631993
+2016-08-22,141.32000732421875,141.32000732421875,140.0,140.72000122070312,136.2296600341797,377900,0.0,0.0,False,-0.007126092287332408,-0.007151604155174282,6.965280165426876,183.03683471679688,-0.25572543775158385,0.38148280880993424
+2016-08-23,141.82000732421875,144.38999938964844,141.1699981689453,143.64999389648438,139.06614685058594,468200,0.0,0.0,False,0.020821360162644353,0.020607558313685773,7.131128132547596,183.03683471679688,-0.2402286290311152,0.3798708926074609
+2016-08-24,143.5500030517578,144.05999755859375,140.9600067138672,141.2100067138672,136.7040252685547,581600,0.0,0.0,False,-0.01698559739754013,-0.017131507261267824,6.99301606370033,183.03683471679688,-0.25313379965256977,0.3798622777998358
+2016-08-25,140.57000732421875,142.0399932861328,139.32000732421875,140.33999633789062,135.86175537109375,371600,0.0,0.0,False,-0.00616126625244795,-0.006180325178436766,6.943768963571779,183.03683471679688,-0.2577354411678644,0.3787694834271867
+2016-08-26,141.02999877929688,142.67999267578125,140.47000122070312,142.49000549316406,137.94317626953125,442800,0.0,0.0,False,0.015320138421237806,0.01520397007488552,7.065468603680031,182.9400177001953,-0.24596499987446996,0.37832382667282916
+2016-08-29,142.77999877929688,144.2899932861328,142.17999267578125,142.3699951171875,137.82699584960938,333100,0.0,0.0,False,-0.0008422339043061555,-0.0008425887825552574,7.058675592567894,182.9400177001953,-0.24660007371660908,0.3782473990464521
+2016-08-30,142.61000061035156,143.88999938964844,142.47000122070312,143.75,139.16299438476562,261600,0.0,0.0,False,0.009693300843718777,0.009646622207394423,7.136790759488589,182.9400177001953,-0.23929714157550863,0.3783626267811881
+2016-08-31,144.11000061035156,144.5399932861328,141.4199981689453,142.0500030517578,137.51724243164062,437500,0.0,0.0,False,-0.011826074599794345,-0.011896558872654983,7.040564464963959,182.9400177001953,-0.24829327032751347,0.3765983723370713
+2016-09-01,142.3300018310547,142.61000061035156,138.25999450683594,139.80999755859375,135.3487091064453,473500,0.0,0.0,False,-0.015769174009384934,-0.015894830180540793,6.913771404782265,182.9400177001953,-0.2601470645517445,0.376899502499328
+2016-09-02,140.61000061035156,141.02999877929688,139.58999633789062,140.4499969482422,135.96823120117188,321700,0.0,0.0,False,0.004577229430680063,0.004566785772602664,6.949994552163909,182.9400177001953,-0.2567605879212358,0.376882020930799
+2016-09-06,140.8000030517578,142.33999633789062,139.8800048828125,141.80999755859375,137.28489685058594,567700,0.0,0.0,False,0.009683627107467396,0.009637041295463068,7.026979334913461,182.9400177001953,-0.24956333460309177,0.3762705307339168
+2016-09-07,141.77000427246094,147.91000366210938,141.77000427246094,147.7100067138672,142.99661254882812,876600,0.0,0.0,False,0.04160483657906333,0.04076263587446637,7.360940498366054,182.9400177001953,-0.2183415397763162,0.3761576445970179
+2016-09-08,147.55999755859375,148.6999969482422,145.9600067138672,147.52999877929688,142.82235717773438,458700,0.0,0.0,False,-0.0012185978953469512,-0.0012193409895122247,7.350751873871623,182.9400177001953,-0.219294067130825,0.37580648317290344
+2016-09-09,146.1699981689453,147.30999755859375,144.00999450683594,144.00999450683594,139.41468811035156,458500,0.0,0.0,False,-0.023859493252461617,-0.024148741099060355,7.151507165884002,182.9400177001953,-0.23792131506827374,0.37652071130210807
+2016-09-12,142.3300018310547,148.1999969482422,142.0800018310547,147.67999267578125,142.96749877929688,471800,0.0,0.0,False,0.02548376155411347,0.025164463742923273,7.359238230806037,182.9400177001953,-0.21850068357600116,0.37738747120966776
+2016-09-13,145.1999969482422,146.32000732421875,143.97999572753906,144.75999450683594,140.14073181152344,484000,0.0,0.0,False,-0.019772094999977563,-0.019970178232030962,7.193958578379096,182.9400177001953,-0.23395256230275407,0.3778127598163414
+2016-09-14,144.3800048828125,145.05999755859375,142.67999267578125,143.91000366210938,139.31785583496094,337500,0.0,0.0,False,-0.005871783070672043,-0.0058890897695951265,7.145845431116781,182.9400177001953,-0.2384506266787565,0.37740232511385646
+2016-09-15,143.80999755859375,147.30999755859375,143.80999755859375,146.74000549316406,142.05760192871094,380400,0.0,0.0,False,0.019665433962718692,0.019474567571569006,7.3060370165129225,182.9400177001953,-0.2234744277683577,0.37751810608575675
+2016-09-16,145.52999877929688,146.5,143.9199981689453,144.5500030517578,139.93743896484375,751800,0.0,0.0,False,-0.014924670943911589,-0.01503716453512907,7.182072147193518,182.9400177001953,-0.23506381641344753,0.37773105174879756
+2016-09-19,145.22000122070312,148.63999938964844,144.14999389648438,145.19000244140625,140.5570068359375,535300,0.0,0.0,False,0.004427463269850218,0.004417690888303554,7.218297971096481,182.9400177001953,-0.23167708955683874,0.3770295740114985
+2016-09-20,146.75999450683594,146.75999450683594,142.75999450683594,142.85000610351562,138.291748046875,450300,0.0,0.0,False,-0.01611629928706848,-0.01624757924729801,7.085849421363983,182.9400177001953,-0.24405961153065225,0.3773190575756329
+2016-09-21,143.58999633789062,145.0500030517578,142.50999450683594,144.6300048828125,140.01487731933594,313900,0.0,0.0,False,0.012460101899043785,0.012383113690330181,7.186599929094502,182.9400177001953,-0.23464051726072155,0.37682405570726335
+2016-09-22,146.41000366210938,147.7100067138672,145.27999877929688,147.2899932861328,142.5900115966797,342400,0.0,0.0,False,0.018391861826729805,0.018224777092769262,7.337166743821124,182.9400177001953,-0.2205641314064033,0.377126635003404
+2016-09-23,146.17999267578125,147.2899932861328,144.3699951171875,144.42999267578125,139.82122802734375,239400,0.0,0.0,False,-0.019417794685139156,-0.019608796661392914,7.175277351733834,182.9400177001953,-0.23569905707298688,0.37761013048473224
+2016-09-26,142.6699981689453,143.94000244140625,140.75,141.16000366210938,136.6556396484375,359200,0.0,0.0,False,-0.022640255872214077,-0.022900481685718305,6.990186980664264,182.9400177001953,-0.25300302598422897,0.3782468764484926
+2016-09-27,140.0,142.10000610351562,139.42999267578125,141.72000122070312,137.19773864746094,329800,0.0,0.0,False,0.0039668981127896075,0.003959050718833154,7.021883238318697,182.9400177001953,-0.2500397650977463,0.37718833155324727
+2016-09-28,142.60000610351562,143.83999633789062,141.8699951171875,143.66000366210938,139.0758514404297,303300,0.0,0.0,False,0.013689094379279121,0.013596245115416957,7.1316955550676,182.9400177001953,-0.23977348866146297,0.37739967704255667
+2016-09-29,142.9600067138672,145.10000610351562,140.4199981689453,140.61000061035156,136.12315368652344,483100,0.0,0.0,False,-0.02123084434374989,-0.021459460316920264,6.9590527924871965,182.9400177001953,-0.25591373938968354,0.3770294722989744
+2016-09-30,142.7100067138672,145.27000427246094,141.2899932861328,144.6999969482422,140.08265686035156,581900,0.0,0.0,False,0.02908765383842349,0.02867263674044938,7.190562964996802,182.9400177001953,-0.23427001581512363,0.37817345400937613
+2016-10-03,144.19000244140625,147.14999389648438,143.94000244140625,146.39999389648438,141.7283935546875,527000,0.0,0.0,False,0.011748325818638383,0.011679850034280912,7.286788367347658,182.9400177001953,-0.22527397047181885,0.3783654142586283
+2016-10-04,146.66000366210938,148.5,146.27999877929688,147.07000732421875,142.37701416015625,671500,0.0,0.0,False,0.004576504320698893,0.004566063966233157,7.324712890115542,182.9400177001953,-0.2217284334503251,0.3777099742330348
+2016-10-05,147.5,153.16000366210938,147.5,152.7899932861328,147.9144744873047,839900,0.0,0.0,False,0.03889293759819612,0.03815566311012623,7.648485429073705,182.9400177001953,-0.19145916597805834,0.3797451539935317
+2016-10-06,153.14999389648438,154.67999267578125,152.14999389648438,154.44000244140625,149.5118408203125,811000,0.0,0.0,False,0.01079925638477608,0.010741360861643453,7.741882640562272,182.9400177001953,-0.18272752621389476,0.3795024843751704
+2016-10-07,154.0,154.25999450683594,151.86000061035156,153.05999755859375,148.17588806152344,423000,0.0,0.0,False,-0.008935431143508255,-0.008975591520884688,7.6637701501628985,182.9400177001953,-0.19003020812889515,0.37960170691795364
+2016-10-10,154.41000366210938,154.86000061035156,151.25999450683594,151.27000427246094,146.44300842285156,363800,0.0,0.0,False,-0.011694747784824266,-0.011763669220539558,7.562449543391054,182.9400177001953,-0.19950260055815439,0.37977272706402865
+2016-10-11,150.8699951171875,150.8699951171875,145.9499969482422,146.63999938964844,141.9607391357422,734800,0.0,0.0,False,-0.030607601792547845,-0.031085797351709056,7.300373497398157,182.9400177001953,-0.22400390619624044,0.3808313708514679
+2016-10-12,146.75999450683594,147.6999969482422,145.61000061035156,145.80999755859375,141.15725708007812,469100,0.0,0.0,False,-0.005659889209901792,-0.005675967077502451,7.253394303002079,182.9400177001953,-0.22839595811448632,0.38016134625328396
+2016-10-13,143.35000610351562,143.47999572753906,140.36000061035156,142.6300048828125,138.07876586914062,539400,0.0,0.0,False,-0.021808947514409982,-0.02205027783591859,7.073396459832177,182.9400177001953,-0.245223830165874,0.38076173344452263
+2016-10-14,144.74000549316406,145.60000610351562,141.6199951171875,142.33999633789062,137.79794311523438,369400,0.0,0.0,False,-0.002033786673415028,-0.0020358576259249944,7.0569768937029735,182.9400177001953,-0.24675888388149392,0.3795883747179248
+2016-10-17,142.75999450683594,142.86000061035156,139.66000366210938,139.82000732421875,135.3583984375,397800,0.0,0.0,False,-0.017703781512139805,-0.017862367959684898,6.914337935128497,182.9400177001953,-0.2600941000272162,0.3799142743011604
+2016-10-18,142.11000061035156,142.41000366210938,140.11000061035156,141.38999938964844,136.87832641601562,393900,0.0,0.0,False,0.011228915206302759,0.011166338944570147,7.003207364716081,182.9400177001953,-0.25178575941577874,0.3795287567926875
+2016-10-19,141.8699951171875,142.61000061035156,141.10000610351562,141.77999877929688,137.2558135986328,274800,0.0,0.0,False,0.0027578302022037704,0.0027540343657384563,7.025278851700994,182.9400177001953,-0.24972231158537672,0.3795391988531997
+2016-10-20,141.3699951171875,142.83999633789062,140.4499969482422,140.97999572753906,136.48135375976562,342300,0.0,0.0,False,-0.005642455634934929,-0.0056584344224785785,6.97999657182229,182.9400177001953,-0.25395572015613777,0.3787581895130286
+2016-10-21,139.25999450683594,141.49000549316406,138.9199981689453,141.3699951171875,136.85891723632812,667100,0.0,0.0,False,0.0027664106939258026,0.0027625912223918072,7.002072519676071,182.9400177001953,-0.25189185528223546,0.37561677767572466
+2016-10-24,143.07000732421875,144.16000366210938,142.4499969482422,142.7100067138672,138.15611267089844,457400,0.0,0.0,False,0.009478340620876935,0.009433702989196591,7.077918888690521,182.9400177001953,-0.24480103146534826,0.37470859229644793
+2016-10-25,142.4600067138672,143.41000366210938,140.8300018310547,141.77000427246094,137.24618530273438,259700,0.0,0.0,False,-0.006586225904687937,-0.006608010796686556,7.024715890049858,182.9400177001953,-0.2497749424751048,0.3747422819390743
+2016-10-26,140.64999389648438,142.30999755859375,140.13999938964844,140.97999572753906,136.48135375976562,340500,0.0,0.0,False,-0.005572698004550736,-0.005588283414901809,6.979996571822291,182.9400177001953,-0.25395572015613777,0.3745527993159588
+2016-10-27,142.22000122070312,142.22000122070312,137.97000122070312,138.9199981689453,134.4871368408203,727400,0.0,0.0,False,-0.014611643744797065,-0.014719445204312478,6.863395704830122,182.9400177001953,-0.2648566533910599,0.3738164777061759
+2016-10-28,139.07000732421875,139.67999267578125,135.22000122070312,137.83999633789062,133.44154357910156,727500,0.0,0.0,False,-0.007774671141644762,-0.00780505146444928,6.802260389168445,182.9400177001953,-0.27057215115291255,0.3734507097889801
+2016-10-31,139.8000030517578,139.89999389648438,132.52000427246094,132.66000366210938,128.4268798828125,1026300,0.0,0.0,False,-0.03757947908715897,-0.038303791904726874,6.509055508041121,182.9400177001953,-0.29798366974425305,0.37524691568679924
+2016-11-01,133.1300048828125,135.17999267578125,131.94000244140625,134.33999633789062,130.05323791503906,699200,0.0,0.0,False,0.01266368873642798,0.012584174819542587,6.604147849699514,182.9400177001953,-0.28909355345000487,0.37447615078394025
+2016-11-02,133.39999389648438,133.9199981689453,130.6300048828125,131.57000732421875,127.37165069580078,538600,0.0,0.0,False,-0.0206191499898688,-0.020834692682154668,6.447356784641421,182.9400177001953,-0.30375184010018386,0.3748504060045612
+2016-11-03,131.82000732421875,133.7100067138672,131.4600067138672,132.86000061035156,128.6204833984375,624900,0.0,0.0,False,0.00980463624216732,0.009756882680076058,6.520375408880467,182.9400177001953,-0.2969253801580879,0.3750088480434774
+2016-11-04,132.14999389648438,133.86000061035156,131.58999633789062,132.2899932861328,128.06866455078125,720800,0.0,0.0,False,-0.004290287464919884,-0.004299517156331773,6.488110836532255,182.9400177001953,-0.2999417723864989,0.3749940629549997
+2016-11-07,135.8000030517578,137.57000732421875,132.33999633789062,133.02999877929688,128.7850341796875,995500,0.0,0.0,False,0.005593637065077761,0.005578050772964793,6.529996610854892,174.13037109375,-0.26041026978371873,0.3749211277764214
+2016-11-08,132.47000122070312,132.67999267578125,130.47999572753906,131.75,127.54586791992188,461700,0.0,0.0,False,-0.009621974072209993,-0.009668564366005434,6.457543178701417,174.13037109375,-0.26752658299193255,0.370532993369251
+2016-11-09,131.86000061035156,140.0500030517578,131.77000427246094,139.32000732421875,134.8743133544922,672000,0.0,0.0,False,0.057457333225184426,0.05586728429236376,6.886033722161265,174.13037109375,-0.2254406137923105,0.3750822661119637
+2016-11-10,140.94000244140625,152.52000427246094,140.94000244140625,147.72999572753906,143.01600646972656,1639900,0.0,0.0,False,0.060365038477233623,0.0586132247621167,7.362074451232292,174.13037109375,-0.178684306640981,0.380014243905696
+2016-11-11,146.5399932861328,147.89999389648438,142.3699951171875,144.3300018310547,139.72447204589844,671400,0.0,0.0,False,-0.023015147080930887,-0.023284130724768575,7.169620077835486,174.13037109375,-0.1975870081235156,0.37944820637075877
+2016-11-14,146.24000549316406,149.1300048828125,142.64999389648438,143.44000244140625,138.86289978027344,783900,0.0,0.0,False,-0.006166223088980294,-0.006185312757130714,7.119244377883339,174.13037109375,-0.20253486564092216,0.3788756862758427
+2016-11-15,142.69000244140625,143.3800048828125,139.14999389648438,142.77999877929688,138.22389221191406,768900,0.0,0.0,False,-0.004601715572485454,-0.004612336059756633,7.0818819245928175,174.13037109375,-0.20620457336821651,0.37789646380113756
+2016-11-16,141.61000061035156,143.52000427246094,139.8699951171875,142.92999267578125,138.36907958984375,363000,0.0,0.0,False,0.0010503783072979278,0.0010498270459918817,7.0903709580485526,174.13037109375,-0.20537078787165008,0.3777922636725597
+2016-11-17,142.9499969482422,144.1999969482422,141.44000244140625,142.60000610351562,138.04971313476562,357600,0.0,0.0,False,-0.002308076746804999,-0.0023107444615903796,7.071697760967254,174.13037109375,-0.20720485307849557,0.37616144793063316
+2016-11-18,142.5,142.6999969482422,140.42999267578125,140.6300048828125,136.14251708984375,443900,0.0,0.0,False,-0.013815284375564452,-0.0139116035636447,6.960184961005885,174.13037109375,-0.21815754348478344,0.37638506925758425
+2016-11-21,141.55999755859375,143.74000549316406,141.19000244140625,143.5500030517578,138.96934509277344,502300,0.0,0.0,False,0.020763741286377035,0.020551113077832788,7.1254681821279195,174.13037109375,-0.20192356899099595,0.37691364357528173
+2016-11-22,143.94000244140625,145.52999877929688,143.41000366210938,145.3800048828125,140.74093627929688,595500,0.0,0.0,False,0.01274807178044024,0.012667499154580068,7.229052233763369,174.13037109375,-0.19174963336221573,0.3771410651881724
+2016-11-23,145.3800048828125,147.60000610351562,144.1300048828125,147.1999969482422,142.5028839111328,562100,0.0,0.0,False,0.012519084201197739,0.012441368414700187,7.332072431573907,174.13037109375,-0.18163107896662822,0.3773366951287115
+2016-11-25,147.22000122070312,149.99000549316406,147.22000122070312,148.58999633789062,143.84849548339844,245800,0.0,0.0,False,0.009442697125377375,0.009398393539409439,7.410749667971967,174.13037109375,-0.1739034691084883,0.3774438378416781
+2016-11-28,147.4199981689453,147.85000610351562,145.5399932861328,146.42999267578125,141.75747680664062,800900,0.0,0.0,False,-0.01453625684252735,-0.014642943368046888,7.288488850560125,174.13037109375,-0.18591182045824817,0.37769387536634236
+2016-11-29,146.5,147.38999938964844,144.49000549316406,145.0,140.3730926513672,689400,0.0,0.0,False,-0.00976586340600405,-0.009813862205501676,7.2075446006033665,174.13037109375,-0.1938620944200954,0.37779163102579266
+2016-11-30,147.10000610351562,148.66000366210938,146.8000030517578,148.10000610351562,143.3741455078125,592200,0.0,0.0,False,0.021379117605528464,0.021153790148242778,7.383014661872286,173.29779052734375,-0.1726718207339738,0.3781125852806988
+2016-12-01,149.00999450683594,151.08999633789062,148.22000122070312,148.44000244140625,143.7033233642578,599800,0.0,0.0,False,0.0022959359602765517,0.002293304326581594,7.402261526690005,173.29779052734375,-0.17077232821624688,0.3774449664179343
+2016-12-02,148.3000030517578,148.80999755859375,146.4199981689453,147.0800018310547,142.38670349121094,484800,0.0,0.0,False,-0.009162069757492786,-0.009204299658722418,7.325279420461772,173.29779052734375,-0.1783697699899729,0.37646209040432604
+2016-12-05,149.2100067138672,151.10000610351562,149.02999877929688,149.99000549316406,145.203857421875,443800,0.0,0.0,False,0.019785231777895262,0.019592048045430674,7.48999700341135,173.29779052734375,-0.16211362545349906,0.37589007212259
+2016-12-06,150.75999450683594,153.74000549316406,150.10000610351562,153.60000610351562,148.6986541748047,447200,0.0,0.0,False,0.024068208758228238,0.023783134514418075,7.694336023646187,173.29779052734375,-0.14194720127523897,0.3763222124122838
+2016-12-07,153.2100067138672,158.5,153.1199951171875,157.80999755859375,152.77435302734375,588700,0.0,0.0,False,0.027409117285942752,0.02704021314630878,7.932640099441702,173.29779052734375,-0.11842873147746058,0.37677068218170096
+2016-12-08,159.11000061035156,162.4199981689453,157.02999877929688,161.3800048828125,156.23036193847656,662100,0.0,0.0,False,0.022621656335957363,0.022369581159013815,8.134711213944064,173.29779052734375,-0.09848612920528954,0.377164180645336
+2016-12-09,161.4600067138672,162.5500030517578,160.41000366210938,161.11000061035156,155.96896362304688,477400,0.0,0.0,False,-0.0016731595074498395,-0.0016745608020962968,8.119427385028644,173.29779052734375,-0.09999450570930768,0.37714044521254286
+2016-12-12,160.61000061035156,162.85000610351562,158.30999755859375,158.3800048828125,153.32615661621094,673200,0.0,0.0,False,-0.01694444167253173,-0.017089641279047184,7.964903779616137,173.29779052734375,-0.11524459631227435,0.3690851295025159
+2016-12-13,158.9499969482422,161.25,158.5399932861328,160.72999572753906,155.60113525390625,693000,0.0,0.0,False,0.014837511667300074,0.014728512651164207,8.097920644042414,173.29779052734375,-0.10211702768735087,0.36478782929187425
+2016-12-14,159.2899932861328,160.60000610351562,154.5500030517578,154.82000732421875,149.8797149658203,701500,0.0,0.0,False,-0.0367697849938553,-0.03746283551952263,7.763392058069817,173.29779052734375,-0.13513199152893074,0.3622783131122497
+2016-12-15,155.4600067138672,157.22000122070312,151.0,151.38999938964844,146.55918884277344,1008900,0.0,0.0,False,-0.02215460660439683,-0.022403705906558855,7.569242554503184,173.29779052734375,-0.15429280202133544,0.36019148881448476
+2016-12-16,151.07000732421875,153.02000427246094,148.3000030517578,148.49000549316406,143.75173950195312,936600,0.0,0.0,False,-0.01915573743951393,-0.019341585780458522,7.405092394073611,173.29779052734375,-0.17049294705652185,0.36060348625343724
+2016-12-19,147.63999938964844,149.10000610351562,145.02000427246094,146.25,141.5832061767578,562400,0.0,0.0,False,-0.015085266673700692,-0.015200206707992261,7.278299333891917,173.29779052734375,-0.18300628215788972,0.36003236187243065
+2016-12-20,147.72000122070312,148.27000427246094,146.0399932861328,146.97999572753906,142.28990173339844,539300,0.0,0.0,False,0.004991379809257568,0.004978964170032464,7.319619470042095,173.29779052734375,-0.1789283562103623,0.36005318009703813
+2016-12-21,146.7100067138672,148.08999633789062,144.69000244140625,147.3000030517578,142.59970092773438,683100,0.0,0.0,False,0.002177239498811323,0.0021748727475939832,7.33773327416735,173.29779052734375,-0.17714068659614957,0.35926227920491044
+2016-12-22,147.3699951171875,147.89999389648438,145.1999969482422,145.8800048828125,141.2249755859375,361300,0.0,0.0,False,-0.009640450385611565,-0.009687220359237702,7.257353770209278,173.29779052734375,-0.18507342098135782,0.35812600187928756
+2016-12-23,145.75,145.88999938964844,143.1199951171875,143.97999572753906,139.38565063476562,334200,0.0,0.0,False,-0.013024076963303322,-0.013109633932622905,7.149809359192849,173.29779052734375,-0.195687087465938,0.35834378308433557
+2016-12-27,144.66000366210938,145.41000366210938,144.10000610351562,145.0500030517578,140.4215087890625,392100,0.0,0.0,False,0.007431598228221814,0.0074041199564483075,7.210375467986973,173.29779052734375,-0.18970975705021398,0.35842408024480626
+2016-12-28,145.0,145.1199951171875,142.9600067138672,143.6699981689453,139.08551025390625,429000,0.0,0.0,False,-0.009514201539901901,-0.009559750694830702,7.132260301066278,173.29779052734375,-0.1974190217274543,0.35852882944522096
+2016-12-29,143.5,145.39999389648438,143.0399932861328,143.92999267578125,139.3372344970703,495700,0.0,0.0,False,0.0018098523901197705,0.0018082165807010928,7.146978491809239,173.29779052734375,-0.19596646862566303,0.35834627552066334
+2016-12-30,144.94000244140625,146.2100067138672,144.3699951171875,145.3000030517578,140.6634979248047,669800,0.0,0.0,False,0.009518370538366572,0.009473356265770675,7.224524451862383,173.29779052734375,-0.1883133795487708,0.35842774546060274
+2017-01-03,147.72000122070312,148.9499969482422,144.39999389648438,145.7899932861328,141.1378631591797,625000,0.0,0.0,False,0.0033723406667207634,0.003366667077872591,7.252260350135838,173.29779052734375,-0.18557609574999,0.35766803068837255
+2017-01-04,145.92999267578125,149.94000244140625,145.49000549316406,149.41000366210938,144.64234924316406,649000,0.0,0.0,False,0.024830233401166746,0.024526972922797936,7.457165900716905,173.29779052734375,-0.16535376011997271,0.35843617923857884
+2017-01-05,149.0500030517578,149.97000122070312,145.5399932861328,147.5800018310547,142.87074279785156,418700,0.0,0.0,False,-0.012248186333963518,-0.01232381353333864,7.353580956907683,173.29779052734375,-0.17557666278896533,0.3559165275547635
+2017-01-06,148.10000610351562,148.8000030517578,146.19000244140625,147.25,142.55133056640625,455900,0.0,0.0,False,-0.0022356727849959235,-0.0022381756324578324,7.334905083305063,173.29779052734375,-0.1774198036072836,0.3506867810923363
+2017-01-09,145.77999877929688,147.0,143.02999877929688,143.42999267578125,138.85317993164062,463100,0.0,0.0,False,-0.025942589382165537,-0.026285033937220103,7.118676063189556,173.29779052734375,-0.19875966387620092,0.34995190104199625
+2017-01-10,143.42999267578125,144.16000366210938,142.52999877929688,143.27000427246094,138.6982879638672,541900,0.0,0.0,False,-0.0011155089703360765,-0.0011161316135533258,7.109619607213816,173.29779052734375,-0.19965345465854212,0.34976535205322296
+2017-01-11,143.1999969482422,145.25,142.75,145.22000122070312,140.58602905273438,500100,0.0,0.0,False,0.013610413773520902,0.013518624018503246,7.219994885613854,173.29779052734375,-0.1887604070142369,0.3499960808862257
+2017-01-12,144.27999877929688,144.60000610351562,140.85000610351562,143.5800018310547,138.9983673095703,565600,0.0,0.0,False,-0.011293168701482559,-0.011357420728470688,7.127165096645292,173.29779052734375,-0.19792187259514715,0.3480378267150104
+2017-01-13,144.3300018310547,146.42999267578125,143.25999450683594,143.52999877929688,138.95001220703125,495600,0.0,0.0,False,-0.0003478825217519965,-0.0003479430469139711,7.124337797956777,173.29779052734375,-0.19820090155675096,0.3480106201760517
+2017-01-17,142.72000122070312,143.52000427246094,141.2100067138672,141.38999938964844,136.87832641601562,937600,0.0,0.0,False,-0.014909576171385108,-0.015021841182254142,7.0032073647160775,173.29779052734375,-0.21015538628913843,0.34722066365054016
+2017-01-18,141.72000122070312,142.0800018310547,139.52000427246094,142.02999877929688,137.4978790283203,981600,0.0,0.0,False,0.004526301778571495,0.004516088880851324,7.039432296445268,173.29779052734375,-0.20658031120930398,0.3472330721096439
+2017-01-19,142.1999969482422,143.22000122070312,140.75,141.33999633789062,136.8298797607422,344000,0.0,0.0,False,-0.004858251431213212,-0.004870091096978271,7.000374712984922,173.29779052734375,-0.21043494354792414,0.34688242282378196
+2017-01-20,142.10000610351562,143.67999267578125,142.10000610351562,143.49000549316406,138.91123962402344,383100,0.0,0.0,False,0.015211296442857902,0.015096764663912474,7.12207078439808,173.29779052734375,-0.1984246354133098,0.34713206165484756
+2017-01-23,142.7899932861328,143.77999877929688,141.5800018310547,142.86000061035156,138.3014373779297,570500,0.0,0.0,False,-0.004389869730802465,-0.004399533501094708,7.086415951710215,173.29779052734375,-0.20194344684326582,0.34275903015445774
+2017-01-24,143.85000610351562,146.16000366210938,143.39999389648438,144.86000061035156,140.23757934570312,556800,0.0,0.0,False,0.013999434890055618,0.013902347861198667,7.19962120532009,173.29779052734375,-0.1907711060887659,0.33966255131035716
+2017-01-25,145.9600067138672,146.36000061035156,144.1199951171875,145.6999969482422,141.05075073242188,589000,0.0,0.0,False,0.005798526974814422,0.005781780223748586,7.247166930062399,173.29779052734375,-0.18607877051862232,0.3388171754099064
+2017-01-26,146.49000549316406,146.49000549316406,143.4199981689453,144.47000122070312,139.85997009277344,755200,0.0,0.0,False,-0.008442214121266112,-0.008478051451048739,7.177542580944987,173.29779052734375,-0.1929500678157483,0.33892646041596153
+2017-01-27,144.05999755859375,144.75,142.1999969482422,144.4499969482422,139.8406219482422,549700,0.0,0.0,False,-0.00013833940131990907,-0.0001383489710974829,7.176411304600071,173.29779052734375,-0.19306171462020183,0.33842852091569897
+2017-01-30,144.17999267578125,151.82000732421875,143.07000732421875,151.32000732421875,146.49142456054688,1380300,0.0,0.0,False,0.047559875804659146,0.046463531853252374,7.565280410774662,173.29779052734375,-0.1546838299855141,0.33915369759689007
+2017-01-31,152.22999572753906,153.58999633789062,150.1999969482422,152.36000061035156,147.4982452392578,1065800,0.0,0.0,False,0.00687289840843075,0.006849387705141482,7.624148712877638,173.29779052734375,-0.14887405782600072,0.338849860828577
+2017-02-01,153.5800018310547,157.1199951171875,152.2100067138672,156.5800018310547,151.58360290527344,1081500,0.0,0.0,False,0.027697669618975684,0.027321028076966184,7.863017534671837,173.29779052734375,-0.1252998526755259,0.33180659406617563
+2017-02-02,155.1300048828125,157.02999877929688,154.22999572753906,154.9600067138672,150.01522827148438,826800,0.0,0.0,False,-0.010346598205408508,-0.010400496349915356,7.771315453353097,173.29779052734375,-0.13435002365010384,0.3319953953936892
+2017-02-03,157.89999389648438,158.89999389648438,156.60000610351562,158.1300048828125,153.0841064453125,1156300,0.0,0.0,False,0.020457110982588622,0.02025067492999198,7.950751227045636,173.29779052734375,-0.11664132601183874,0.32875890161548127
+2017-02-06,157.0,159.24000549316406,157.0,157.64999389648438,152.61940002441406,651900,0.0,0.0,False,-0.003035628137297519,-0.0030402450021488167,7.923580074770866,173.29779052734375,-0.11932287445792311,0.3272684973135221
+2017-02-07,158.97000122070312,161.11000061035156,158.7100067138672,160.5399932861328,155.61465454101562,724100,0.2,0.0,False,0.01962564730383165,0.019435547483404463,8.09871111000582,173.29779052734375,-0.10203901580348185,0.32574587048266596
+2017-02-08,160.05999755859375,161.6999969482422,159.1199951171875,161.49000549316406,156.53550720214844,732800,0.0,0.0,False,0.0059175189113702675,0.005900079162545585,8.152552905068374,173.29779052734375,-0.0967253146978263,0.3257411090267593
+2017-02-09,162.72000122070312,164.3000030517578,161.19000244140625,163.86000061035156,158.83277893066406,785000,0.0,0.0,False,0.014675722905148625,0.014569076625088474,8.28687323537787,173.29779052734375,-0.08346910570909638,0.3259291504017493
+2017-02-10,165.0,168.1699981689453,164.07000732421875,167.6199951171875,162.47738647460938,713300,0.0,0.0,False,0.02294619264664699,0.022686887977826007,8.49997161772184,173.29779052734375,-0.06243821124209359,0.3254384512401358
+2017-02-13,168.5,168.91000366210938,166.67999267578125,167.32000732421875,162.18658447265625,418300,0.0,0.0,False,-0.0017897998500767676,-0.0017914034555359681,8.482968569944708,173.29779052734375,-0.06411625919105024,0.32080760113955287
+2017-02-14,166.5399932861328,167.94000244140625,166.25999450683594,167.67999267578125,162.53555297851562,582500,0.0,0.0,False,0.0021516484054093787,0.0021493369250473217,8.503372584146776,173.29779052734375,-0.062102566432490125,0.3203912088937524
+2017-02-15,168.0,170.6999969482422,167.8000030517578,170.3300018310547,165.10421752929688,566900,0.0,0.0,False,0.015803708811454875,0.015680130502042654,8.653561117193394,173.29779052734375,-0.04728030849737841,0.31929596936729016
+2017-02-16,170.47000122070312,170.6999969482422,167.33999633789062,167.89999389648438,162.7488250732422,433900,0.0,0.0,False,-0.014266095023506842,-0.014368834050832727,8.515842496980282,173.29779052734375,-0.060871898147120906,0.31944922685276705
+2017-02-17,166.32000732421875,169.3300018310547,165.6300048828125,168.4199981689453,163.2529296875,347800,0.0,0.0,False,0.003097439345758346,0.0030926521632988276,8.545317241938468,173.29779052734375,-0.05796300581373437,0.3194515913877995
+2017-02-21,168.75,171.17999267578125,168.75,170.91000366210938,165.66651916503906,378400,0.0,0.0,False,0.01478435628787289,0.014676133062356475,8.686438612924062,173.29779052734375,-0.04403559525532774,0.31710752786152463
+2017-02-22,169.6699981689453,170.83999633789062,168.75999450683594,169.4199981689453,164.22215270996094,436800,0.0,0.0,False,-0.008718517551752458,-0.008756746186106985,8.601987227863312,173.29779052734375,-0.05237018769694479,0.314139541694811
+2017-02-23,169.8699951171875,170.35000610351562,167.88999938964844,169.25999450683594,164.06707763671875,346900,0.0,0.0,False,-0.0009443005750635614,-0.0009447467077292614,8.592920065802288,173.29779052734375,-0.05326503507364988,0.31413171115029
+2017-02-24,167.97999572753906,168.49000549316406,166.0500030517578,168.02999877929688,162.8748016357422,472700,0.0,0.0,False,-0.007267003338820577,-0.007293536630745681,8.523208283655064,173.29779052734375,-0.060144961224747884,0.3141069463574232
+2017-02-27,167.92999267578125,169.58999633789062,167.02999877929688,168.9600067138672,163.77633666992188,344800,0.0,0.0,False,0.00553514125650878,0.005519878656672673,8.57592058672025,173.29779052734375,-0.0549427308244852,0.3101558366583508
+2017-02-28,168.27000427246094,169.22000122070312,166.41000366210938,167.92999267578125,162.7778778076172,445500,0.0,0.0,False,-0.0060964781763130915,-0.006115137575792395,8.517541195845203,173.29779052734375,-0.06070425184137984,0.3100095104081848
+2017-03-01,171.11000061035156,171.64999389648438,168.74000549316406,169.30999755859375,164.11557006835938,397600,0.0,0.0,False,0.008217899623456093,0.008184316549117733,8.595755394054766,173.29779052734375,-0.05298521366627329,0.30766339339378856
+2017-03-02,169.64999389648438,169.9499969482422,167.14999389648438,168.1999969482422,163.03956604003906,463600,0.0,0.0,False,-0.006556379921003996,-0.006577967388665732,8.53284197606232,173.29779052734375,-0.05919420239628559,0.3076890736495652
+2017-03-03,168.52000427246094,170.2899932861328,168.07000732421875,168.75,163.57272338867188,439200,0.0,0.0,False,0.0032701102044265795,0.003264775021977682,8.564015419885427,173.29779052734375,-0.05611766375715799,0.30597381589807354
+2017-03-06,166.8000030517578,168.57000732421875,166.3300018310547,167.19000244140625,162.0606231689453,447200,0.0,0.0,False,-0.009244207642942981,-0.009287200492087477,8.475603675443699,173.29779052734375,-0.06484310806389293,0.30542239241981617
+2017-03-07,166.55999755859375,167.86000061035156,165.72999572753906,166.55999755859375,161.4499053955078,364100,0.0,0.0,False,-0.0037684525796302104,-0.00377557108651728,8.43989531232942,173.29779052734375,-0.06836720246566863,0.30524481438988854
+2017-03-08,167.92999267578125,169.61000061035156,166.14999389648438,166.35000610351562,161.246337890625,273600,0.0,0.0,False,-0.0012608710075371343,-0.0012616665741942265,8.427992822015918,173.29779052734375,-0.06954187124975042,0.30389720606438225
+2017-03-09,167.24000549316406,167.89999389648438,164.24000549316406,165.3000030517578,160.2285614013672,399100,0.0,0.0,False,-0.006311935530270318,-0.0063319400177900085,8.368483939143502,173.29779052734375,-0.07541486297203792,0.3039228483038917
+2017-03-10,166.66000366210938,166.9199981689453,163.66000366210938,163.89999389648438,158.8715362548828,553500,0.0,0.0,False,-0.008469308683893617,-0.008505377072614064,8.289139356762796,173.29779052734375,-0.08324545990206778,0.30360335103563435
+2017-03-13,164.0,164.3800048828125,162.27999877929688,163.8000030517578,158.77459716796875,622700,0.0,0.0,False,-0.0006101727798397683,-0.0006103590110097106,8.283471376779161,173.29779052734375,-0.08380483856823007,0.2989881185717463
+2017-03-14,163.05999755859375,164.6300048828125,161.38999938964844,164.2899932861328,159.2495880126953,309800,0.0,0.0,False,0.0029916047856450856,0.0029871388407261765,8.311243854177333,173.29779052734375,-0.08106394473870593,0.29868141292674794
+2017-03-15,165.5399932861328,166.80999755859375,163.5500030517578,165.86000061035156,160.77137756347656,492700,0.0,0.0,False,0.00955600306268889,0.0095106332723225,8.400222128965295,173.29779052734375,-0.07228258898021389,0.29794335158646645
+2017-03-16,166.82000732421875,168.49000549316406,165.8000030517578,166.0,160.9071044921875,306300,0.0,0.0,False,0.0008442232116681048,0.0008438670556885461,8.408158014681403,173.29779052734375,-0.07149938840796233,0.29632679786193356
+2017-03-17,166.47000122070312,166.47000122070312,162.47000122070312,162.80999755859375,157.8150177001953,819600,0.0,0.0,False,-0.019216595822481697,-0.019403634643266922,8.227365244679229,173.29779052734375,-0.08934200938185355,0.2934515793552978
+2017-03-20,162.94000244140625,163.63999938964844,160.8000030517578,162.02999877929688,157.05889892578125,404600,0.0,0.0,False,-0.004791171242336856,-0.004802685696476556,8.183155357676384,173.29779052734375,-0.09370512775810746,0.29349479843539883
+2017-03-21,163.52000427246094,163.52000427246094,158.4499969482422,159.2899932861328,154.4029541015625,455800,0.0,0.0,False,-0.016910501998831817,-0.017055117199967627,8.027863590644815,173.29779052734375,-0.10903102900668504,0.2936232503880038
+2017-03-22,158.58999633789062,160.24000549316406,157.47999572753906,159.22000122070312,154.33511352539062,394300,0.0,0.0,False,-0.00043937356358647595,-0.0004394701164335467,8.02389698604742,173.29779052734375,-0.10942249721851538,0.29357030728680816
+2017-03-23,159.2899932861328,161.13999938964844,158.10000610351562,158.88999938964844,154.01522827148438,273300,0.0,0.0,False,-0.002072666722428118,-0.002074817668743069,8.005193455057821,173.29779052734375,-0.11126836757227365,0.2931574712767816
+2017-03-24,159.39999389648438,160.91000366210938,157.97999572753906,158.86000061035156,153.98614501953125,303800,0.0,0.0,False,-0.0001888336126207868,-0.00018885144393221713,8.003492971845354,173.29779052734375,-0.11143618997707538,0.2929883704378125
+2017-03-27,156.14999389648438,159.24000549316406,155.27000427246094,159.0,154.12184143066406,312700,0.0,0.0,False,0.0008812248083462926,0.0008808367577213618,8.011427073213916,173.29779052734375,-0.1106531655038846,0.29292861522042646
+2017-03-28,158.8300018310547,164.85000610351562,158.1699981689453,163.6999969482422,158.6776885986328,460500,0.0,0.0,False,0.0295600359149506,0.02913156139003279,8.277805181143078,173.29779052734375,-0.0843640411353318,0.2934111847714958
+2017-03-29,162.86000061035156,163.66000366210938,160.6199951171875,162.8699951171875,157.8730926513672,372100,0.0,0.0,False,-0.005070630624704919,-0.005083529895605105,8.230760858061528,173.29779052734375,-0.08900689286943209,0.29297871534831027
+2017-03-30,162.16000366210938,164.38999938964844,162.0399932861328,163.94000244140625,158.91029357910156,287600,0.0,0.0,False,0.006569839801801036,0.006548352465184513,8.291405478147727,173.29779052734375,-0.08302181409503928,0.29301845625552636
+2017-03-31,163.2899932861328,164.92999267578125,162.83999633789062,163.94000244140625,158.91029357910156,380900,0.0,0.0,False,0.0,0.0,8.291405478147727,173.29779052734375,-0.08302181409503928,0.29288036002950363
+2017-04-03,164.24000549316406,164.97999572753906,161.1199951171875,162.97000122070312,157.97007751464844,393000,0.0,0.0,False,-0.005916646702217032,-0.005934219404916058,8.236431514566483,173.29779052734375,-0.0884472500546788,0.2922474248257006
+2017-04-04,161.86000061035156,163.1999969482422,159.3800048828125,160.08999633789062,155.17845153808594,357900,0.0,0.0,False,-0.017671865586719293,-0.017829877346020064,8.073206538340127,173.29779052734375,-0.10455608772691682,0.2926634957745783
+2017-04-05,161.30999755859375,162.67999267578125,158.83999633789062,159.1999969482422,154.31573486328125,279700,0.0,0.0,False,-0.005559513361898416,-0.005575024974368091,8.022763925354962,173.29779052734375,-0.10953432012202957,0.2925808104246203
+2017-04-06,159.35000610351562,161.75999450683594,158.72999572753906,160.6300048828125,155.7018280029297,258300,0.0,0.0,False,0.008982189281452557,0.008942089363795615,8.103808098774362,173.29779052734375,-0.10153598883672832,0.2912203119267996
+2017-04-07,159.47000122070312,161.91000366210938,159.47000122070312,160.80999755859375,155.87637329101562,322000,0.0,0.0,False,0.0011210227286648777,0.0011203948518847373,8.114013674570492,173.29779052734375,-0.10052879025932704,0.29111316166378304
+2017-04-10,160.4600067138672,161.99000549316406,159.77000427246094,161.19000244140625,156.2447052001953,260600,0.0,0.0,False,0.002362974589433353,0.002360187155205451,8.13554985729125,173.29779052734375,-0.09840336264678295,0.290889488704842
+2017-04-11,160.6199951171875,162.6699981689453,159.17999267578125,162.6199951171875,157.63079833984375,296200,0.0,0.0,False,0.008871296712886556,0.008832177946096234,8.216594030710649,173.29779052734375,-0.0904050313614817,0.28932479458834887
+2017-04-12,163.1699981689453,163.4199981689453,161.19000244140625,162.25,157.27215576171875,288400,0.0,0.0,False,-0.0022752062534872053,-0.002277798467863124,8.195624378336124,173.29779052734375,-0.09247454752226858,0.2867416040405134
+2017-04-13,161.44000244140625,163.77000427246094,160.66000366210938,161.27999877929688,156.33193969726562,294100,0.0,0.0,False,-0.005978274157299901,-0.005996215579815678,8.14065041475488,173.29779052734375,-0.09789998348190809,0.2866949842081578
+2017-04-17,161.47000122070312,164.13999938964844,161.47000122070312,163.94000244140625,158.91029357910156,230300,0.0,0.0,False,0.016492815779225234,0.016358286456001108,8.29140547814773,173.29779052734375,-0.08302181409503928,0.2869751556514228
+2017-04-18,162.39999389648438,163.39999389648438,160.32000732421875,161.7899932861328,156.8262939453125,324800,0.0,0.0,False,-0.013114314918509007,-0.013201066842506168,8.169555060671742,173.29779052734375,-0.09504735479839999,0.28727158878962006
+2017-04-19,163.1199951171875,164.30999755859375,162.27000427246094,162.77000427246094,157.77622985839844,289300,0.0,0.0,False,0.0060572490058152795,0.006038977618826238,8.225097338946764,173.29779052734375,-0.08956583128794271,0.2869781526378585
+2017-04-20,163.9199981689453,165.0,162.38999938964844,164.5800018310547,159.53067016601562,249700,0.0,0.0,False,0.011119801184194644,0.011058430727426726,8.327678587260696,173.29779052734375,-0.07944198434056715,0.28682692529257275
+2017-04-21,164.17999267578125,164.99000549316406,162.9499969482422,163.30999755859375,158.29965209960938,219200,0.0,0.0,False,-0.007716497806504519,-0.007746424025511583,8.25570157590232,173.29779052734375,-0.08654546824916332,0.2869250070848852
+2017-04-24,167.11000061035156,167.25999450683594,164.75999450683594,166.4499969482422,161.3433380126953,299600,0.0,0.0,False,0.019227369565984365,0.019044859444965336,8.433664370694657,173.29779052734375,-0.0689821403854668,0.28711151325524864
+2017-04-25,166.8699951171875,168.58999633789062,164.67999267578125,166.1199951171875,161.0234375,305400,0.0,0.0,False,-0.001982731463446852,-0.0019846996775319007,8.414959947531283,173.29779052734375,-0.0708280987887554,0.28668107161051093
+2017-04-26,166.17999267578125,167.6199951171875,165.7899932861328,165.92999267578125,160.83924865722656,184200,0.0,0.0,False,-0.0011438635619329673,-0.0011445182731716329,8.404190517910244,173.29779052734375,-0.071890944669323,0.28631319630262525
+2017-04-27,166.6300048828125,166.6300048828125,163.97000122070312,165.6699981689453,160.58721923828125,239300,0.0,0.0,False,-0.0015669646622288314,-0.0015681936353612656,8.38945448369181,169.8804473876953,-0.054704518926803725,0.286179453213105
+2017-04-28,165.52999877929688,166.38999938964844,163.99000549316406,165.58999633789062,160.5096893310547,361900,0.0,0.0,False,-0.00048279002273232674,-0.00048290660335950414,8.384921348748184,169.8804473876953,-0.05516089815359981,0.2846811854848904
+2017-05-01,162.0,162.5,155.2100067138672,155.83999633789062,151.05877685546875,1179400,0.0,0.0,False,-0.058880635274878856,-0.06068529863679466,7.832331217729118,169.8804473876953,-0.11079362470286169,0.2900351541115331
+2017-05-02,155.22999572753906,157.1199951171875,152.6699981689453,154.7899932861328,150.04103088378906,1066800,0.0,0.0,False,-0.006737417003273238,-0.006760215858509997,7.772824119204248,169.8804473876953,-0.11678457885520765,0.28996258383420204
+2017-05-03,154.0500030517578,155.85000610351562,152.94000244140625,155.30999755859375,150.54507446289062,472700,0.0,0.0,False,0.003359371607436934,0.0033537415241429273,7.80229529546734,169.8804473876953,-0.11381753004616335,0.28815273360999655
+2017-05-04,155.3699951171875,157.1999969482422,154.3300018310547,155.42999267578125,150.66140747070312,486900,0.0,0.0,False,0.0007727453603350032,0.0007724469463611572,7.809097228317212,169.8804473876953,-0.11313273665409629,0.28725113696794097
+2017-05-05,156.0399932861328,156.30999755859375,154.3300018310547,154.7100067138672,149.96348571777344,627300,0.0,0.0,False,-0.004632385722703414,-0.004643148472446985,7.768290092086849,169.8804473876953,-0.11724104790275292,0.28728639492021435
+2017-05-08,154.8300018310547,155.33999633789062,152.80999755859375,154.0399932861328,149.31396484375,525500,0.0,0.0,False,-0.004331193496300956,-0.004340600286430586,7.730312931066322,169.8804473876953,-0.1210644477348779,0.28725265419729745
+2017-05-09,153.3699951171875,154.6300048828125,152.33999633789062,154.0,149.46929931640625,563100,0.2,0.0,False,0.0010403211301688309,0.0010397803711514188,7.739395260081498,169.8804473876953,-0.12015007250779985,0.28707426509475564
+2017-05-10,154.0,154.2100067138672,152.97999572753906,154.0399932861328,149.50811767578125,484000,0.0,0.0,False,0.00025970791027019047,0.0002596741920086685,7.741664950161519,169.8804473876953,-0.11992156852177949,0.2849341283720548
+2017-05-11,153.0500030517578,153.8000030517578,150.52000427246094,152.4199981689453,147.9358367919922,588200,0.0,0.0,False,-0.010516357962573442,-0.010572045619947274,7.649734472356739,169.8804473876953,-0.12917678834234458,0.28483756978812264
+2017-05-12,152.0500030517578,154.02999877929688,151.8800048828125,153.5800018310547,149.06166076660156,477000,0.0,0.0,False,0.007610218044680872,0.007581406418182668,7.715560837719966,169.8804473876953,-0.12254963382326056,0.28438399894305577
+2017-05-15,154.0399932861328,155.3800048828125,154.00999450683594,154.75,150.197265625,295000,0.0,0.0,False,0.007618356407396831,0.007589483281342685,7.781959086472067,169.8804473876953,-0.11586490420392548,0.2826672545987859
+2017-05-16,154.89999389648438,154.89999389648438,152.97000122070312,154.5500030517578,150.00311279296875,380400,0.0,0.0,False,-0.0012926522411932373,-0.0012934884367859843,7.770607067376872,169.8804473876953,-0.11700778341702378,0.2826086116304208
+2017-05-17,154.5500030517578,154.5500030517578,150.4499969482422,151.0800018310547,146.63523864746094,718600,0.0,0.0,False,-0.022452028379944866,-0.022707912500651815,7.573689148590782,169.8804473876953,-0.1368327497230153,0.28337608819919424
+2017-05-18,150.89999389648438,151.72999572753906,148.80999755859375,149.50999450683594,145.11148071289062,865200,0.0,0.0,False,-0.010391485352533314,-0.01044585381045114,7.484595783386027,169.8804473876953,-0.14580233956105493,0.28305805997711775
+2017-05-19,149.61000061035156,153.11000061035156,149.0800018310547,152.69000244140625,148.19789123535156,681300,0.0,0.0,False,0.021269237329109236,0.02104620405662817,7.665056664744423,169.8804473876953,-0.1276342067952091,0.28309935988257884
+2017-05-22,153.27000427246094,154.75,152.35000610351562,153.97999572753906,149.44989013671875,312700,0.0,0.0,False,0.008448155982050398,0.008412670032784354,7.7382604150414895,169.8804473876953,-0.12026432450080993,0.2823423583983026
+2017-05-23,153.91000366210938,153.91000366210938,151.97000122070312,152.66000366210938,148.16876220703125,419200,0.0,0.0,False,-0.008572290876329935,-0.00860924429696538,7.663353505010635,169.8804473876953,-0.12780567460547354,0.2824566655350158
+2017-05-24,152.67999267578125,153.10000610351562,151.38999938964844,152.5,148.01344299316406,447700,0.0,0.0,False,-0.0010482588337356047,-0.001048808641287522,7.654272068169233,169.8804473876953,-0.12871996001180241,0.2802471214234627
+2017-05-25,153.41000366210938,154.25999450683594,152.6300048828125,154.0,149.46929931640625,499700,0.0,0.0,False,0.009835973637269069,0.009787915325142681,7.7393952600814995,169.8804473876953,-0.12015007250779985,0.2803653059153097
+2017-05-26,153.60000610351562,154.57000732421875,153.16000366210938,153.9199981689453,149.39175415039062,442900,0.0,0.0,False,-0.0005188033018839189,-0.0005189379268815508,7.7348612329641,169.8804473876953,-0.12060654155534511,0.28026312058178354
+2017-05-30,153.52000427246094,154.25,152.8000030517578,153.02000427246094,148.51815795898438,508900,0.0,0.0,False,-0.005847686817619269,-0.005864851486627481,7.683782500078362,169.8804473876953,-0.12574895908979244,0.2800126740722059
+2017-05-31,153.3300018310547,154.13999938964844,152.16000366210938,153.85000610351562,149.32373046875,557600,0.0,0.0,False,0.005424067473204897,0.0054094101967112175,7.730883922281423,169.8804473876953,-0.1210069624553759,0.2799995579618124
+2017-06-01,154.24000549316406,161.7100067138672,153.72000122070312,160.33999633789062,155.6228485107422,804700,0.0,0.0,False,0.042184306688684226,0.04131880551037225,8.099190207322245,169.8804473876953,-0.08392725058237527,0.28317033479363135
+2017-06-02,160.00999450683594,161.6300048828125,159.16000366210938,161.0,156.2633819580078,759300,0.0,0.0,False,0.004115934474888006,0.004107487187641558,8.136641877990126,169.8804473876953,-0.08015675517154186,0.2831938557171052
+2017-06-05,159.3699951171875,165.97000122070312,159.3699951171875,161.99000549316406,157.22430419921875,990200,0.0,0.0,False,0.006149375683352165,0.006130545429478375,8.192826521382136,169.8804473876953,-0.0745002934892981,0.283224713291632
+2017-06-06,160.6699981689453,161.6999969482422,158.57000732421875,159.85000610351562,155.14724731445312,616300,0.0,0.0,False,-0.013210787577306093,-0.013298826264785808,8.07138204297313,166.2501220703125,-0.06678416002102916,0.2825720451361364
+2017-06-07,160.27000427246094,161.00999450683594,159.07000732421875,160.50999450683594,155.7877960205078,557300,0.0,0.0,False,0.004128650151016933,0.004120150661230822,8.108834605814783,165.66651916503906,-0.05963017267653181,0.28180355389510825
+2017-06-08,160.50999450683594,162.10000610351562,159.5,159.77000427246094,155.06956481933594,481500,0.0,0.0,False,-0.004610317492888427,-0.004620977784084786,8.066839986291768,165.66651916503906,-0.06396557614122567,0.28180371908000856
+2017-06-09,160.97999572753906,163.00999450683594,159.85000610351562,162.49000549316406,157.70956420898438,337500,0.0,0.0,False,0.01702461339028183,0.016881318730572876,8.221199431729934,165.66651916503906,-0.0480299519550349,0.2811249274618006
+2017-06-12,162.2899932861328,163.5,161.9499969482422,162.14999389648438,157.37953186035156,400900,0.0,0.0,False,-0.002092659061535884,-0.002094851732051732,8.201902605180894,165.66651916503906,-0.050022100702386996,0.27809130354332123
+2017-06-13,162.6999969482422,162.88999938964844,159.9199981689453,161.85000610351562,157.0883331298828,313900,0.0,0.0,False,-0.0018502960774285926,-0.001852009989705416,8.184876360885648,165.66651916503906,-0.051779841083101075,0.277570882530614
+2017-06-14,161.17999267578125,163.44000244140625,160.1300048828125,163.25,158.4472198486328,312100,0.0,0.0,False,0.008650462397016057,0.008613261529700435,8.26432978846673,165.66651916503906,-0.04357729825429779,0.27708970908708874
+2017-06-15,161.77000427246094,163.6300048828125,161.08999633789062,163.0,158.20457458496094,304600,0.0,0.0,False,-0.0015313948954338574,-0.0015325686791006691,8.250142441119056,165.66651916503906,-0.045041959097628204,0.27708478967248906
+2017-06-16,163.35000610351562,164.92999267578125,162.17999267578125,164.25,159.41781616210938,492800,0.0,0.0,False,0.007668814762981979,0.007639558879815719,8.321080070031197,165.66651916503906,-0.03771856277552765,0.27689842750794713
+2017-06-19,165.2899932861328,166.5399932861328,163.67999267578125,166.3699951171875,161.47540283203125,754300,0.0,0.0,False,0.012906880293916068,0.012824296356036876,8.441386134705096,165.66651916503906,-0.025298511456213868,0.2771679341923736
+2017-06-20,166.1300048828125,166.47999572753906,165.11000061035156,165.6199951171875,160.7474822998047,339100,0.0,0.0,False,-0.004507934456022156,-0.004518125832122545,8.39882498483585,165.66651916503906,-0.02969240188075639,0.27705158837603466
+2017-06-21,165.77000427246094,165.77000427246094,161.25,161.86000061035156,157.09805297851562,394200,0.0,0.0,False,-0.022702870795093588,-0.02296454911745549,8.185444675579424,165.66651916503906,-0.0517211699123552,0.27801874141383676
+2017-06-22,161.22000122070312,163.25999450683594,159.2899932861328,162.0500030517578,157.28250122070312,328100,0.0,0.0,False,0.001174096296487681,0.0011734075844544222,8.196229272154614,165.66651916503906,-0.050607799249911656,0.2779262620536706
+2017-06-23,162.36000061035156,162.99000549316406,160.33999633789062,161.27000427246094,156.52545166015625,1278900,0.0,0.0,False,-0.00481331079218128,-0.004824932078811629,8.15196496255158,165.66651916503906,-0.055177518975794815,0.27595854527942343
+2017-06-26,162.33999633789062,165.0,161.52000427246094,162.36000061035156,157.58338928222656,287500,0.0,0.0,False,0.006758885605181231,0.006736146739959553,8.213822046796093,165.66651916503906,-0.048791571909348685,0.2503011070156472
+2017-06-27,163.3300018310547,163.89999389648438,161.7100067138672,162.7100067138672,157.92308044433594,268100,0.0,0.0,False,0.0021556279735868156,0.0021533079410929567,8.233683619343818,165.66651916503906,-0.04674112041304501,0.24294463686900578
+2017-06-28,164.1199951171875,166.9499969482422,163.2899932861328,165.94000244140625,161.0580291748047,429900,0.0,0.0,False,0.01985111183019095,0.019656647847768043,8.416982505476014,165.66651916503906,-0.027817871791241844,0.24208837832887434
+2017-06-29,168.38999938964844,169.16000366210938,164.11000061035156,165.00999450683594,160.15542602539062,464000,0.0,0.0,False,-0.005604210817918398,-0.00561997332589499,8.364207750246678,165.66651916503906,-0.03326618539113635,0.24091170678290663
+2017-06-30,166.10000610351562,167.60000610351562,165.7899932861328,165.86000061035156,160.9804229736328,318200,0.0,0.0,False,0.005151226959437372,0.005138004777378913,8.41244490966352,165.66651916503906,-0.02828632010272336,0.2409078795549302
+2017-07-03,167.47000122070312,169.97999572753906,167.3800048828125,168.32000732421875,163.36805725097656,226800,0.0,0.0,False,0.014831830065043627,0.01472291410154862,8.552048693060234,165.66651916503906,-0.013874027930608879,0.24070118096187973
+2017-07-05,169.22999572753906,171.58999633789062,168.08999633789062,170.2899932861328,165.2800750732422,508300,0.0,0.0,False,0.01170374340271585,0.011635784334274582,8.663843419934059,165.66651916503906,-0.0023326625907549303,0.23881203258371386
+2017-07-06,169.9199981689453,170.47999572753906,166.02999877929688,166.17999267578125,161.29100036621094,543200,0.0,0.0,False,-0.024135242589063077,-0.0244312703970073,8.430604214651229,165.66651916503906,-0.02641160580231172,0.23973043549896864
+2017-07-07,167.16000366210938,170.80999755859375,167.16000366210938,169.8699951171875,164.87246704101562,378000,0.0,0.0,False,0.02220500007237214,0.021962058821562096,8.640010781920072,165.66651916503906,-0.004793075438691341,0.2402929243905909
+2017-07-10,169.69000244140625,174.02999877929688,169.0,172.7100067138672,167.62887573242188,474700,0.0,0.0,False,0.01671842934648704,0.01658021476642992,8.801176621076976,167.62887573242188,0.0,0.23860927034196674
+2017-07-11,172.91000366210938,173.44000244140625,170.32000732421875,171.64999389648438,166.60006713867188,325000,0.0,0.0,False,-0.006137418683116569,-0.006156330054871883,8.741022696566253,167.62887573242188,-0.006137418683116569,0.23860901813442006
+2017-07-12,172.2899932861328,174.77999877929688,171.7100067138672,174.02999877929688,168.91006469726562,468600,0.0,0.0,False,0.013865525976475057,0.013770278994327001,8.876087099802925,168.91006469726562,0.0,0.2375346573828238
+2017-07-13,174.47000122070312,175.60000610351562,172.77999877929688,175.14999389648438,169.99710083007812,404700,0.0,0.0,False,0.006435591240585792,0.006414971243908069,8.939645559433679,169.99710083007812,0.0,0.23750698850223034
+2017-07-14,174.5500030517578,176.11000061035156,174.35000610351562,175.52999877929688,170.365966796875,331500,0.0,0.0,False,0.002169836808955772,0.002167486112870798,8.961212968236511,170.365966796875,0.0,0.237366364604133
+2017-07-17,175.99000549316406,176.74000549316406,175.5399932861328,176.3000030517578,171.11326599121094,241300,0.0,0.0,False,0.004386434734508615,0.0043768423702919374,9.004907178798222,171.11326599121094,0.0,0.23738406618521812
+2017-07-18,175.8800048828125,177.5399932861328,175.0800018310547,176.99000549316406,171.782958984375,263100,0.0,0.0,False,0.00391374093226915,0.003906102172491118,9.044063793547437,171.782958984375,0.0,0.23712763048707294
+2017-07-19,177.41000366210938,177.86000061035156,176.7100067138672,176.99000549316406,171.782958984375,356200,0.0,0.0,False,0.0,0.0,9.044063793547437,171.782958984375,0.0,0.23709731720007682
+2017-07-20,177.6999969482422,179.80999755859375,177.27999877929688,177.91000366210938,172.67591857910156,429700,0.0,0.0,False,0.005198184965528485,0.005184721040552975,9.096274694951864,172.67591857910156,0.0,0.2371117813760321
+2017-07-21,177.75,179.0800018310547,176.7899932861328,178.35000610351562,173.1029510498047,213100,0.0,0.0,False,0.0024730285161767007,0.002469975613396956,9.121243070179634,173.1029510498047,0.0,0.23705357991631984
+2017-07-24,178.0,180.1699981689453,178.0,179.0500030517578,173.78231811523438,242200,0.0,0.0,False,0.003924641730886691,0.003916960415576589,9.160965323101308,173.78231811523438,0.0,0.23706074312118275
+2017-07-25,180.97000122070312,182.6699981689453,179.83999633789062,181.4600067138672,176.1214599609375,265300,0.0,0.0,False,0.013460183240000534,0.013370399744502375,9.297733778245544,176.1214599609375,0.0,0.2371739651278881
+2017-07-26,181.57000732421875,182.66000366210938,180.33999633789062,181.58999633789062,176.24766540527344,281800,0.0,0.0,False,0.0007165818655143763,0.0007163252433159421,9.30511294752693,176.24766540527344,0.0,0.23715852992721453
+2017-07-27,184.22000122070312,184.7100067138672,177.6300048828125,178.83999633789062,173.5785369873047,472400,0.0,0.0,False,-0.015144191622800895,-0.015260035960050038,9.149050342354975,176.24766540527344,-0.015144191622800895,0.23764986234233015
+2017-07-28,178.3699951171875,180.61000061035156,177.00999450683594,178.64999389648438,173.39414978027344,404600,0.0,0.0,False,-0.0010622696229127815,-0.0010628342311682108,9.13826931447488,176.24766540527344,-0.016190374030989108,0.23764632774230704
+2017-07-31,178.9499969482422,186.4600067138672,177.02999877929688,185.8300018310547,180.36288452148438,581000,0.0,0.0,False,0.04019013761445689,0.03940352107218091,9.54572775339605,180.36288452148438,0.0,0.24086114523111415
+2017-08-01,187.0800018310547,187.0800018310547,184.82000732421875,185.97999572753906,180.5084686279297,384000,0.0,0.0,False,0.0008071733096948197,0.0008068477205116969,9.5542399833699,180.5084686279297,0.0,0.24027970220008407
+2017-08-02,185.0800018310547,185.8000030517578,180.1199951171875,180.6699981689453,175.35475158691406,380500,0.0,0.0,False,-0.02855110943098549,-0.02896662032978389,9.252904722643823,180.5084686279297,-0.02855110943098549,0.24080566956264224
+2017-08-03,180.64999389648438,181.0,179.0,180.17999267578125,174.8791046142578,419600,0.0,0.0,False,-0.002712484083560729,-0.002716169534505826,9.225093881773388,180.5084686279297,-0.031186149084646675,0.24020570037865063
+2017-08-04,181.19000244140625,181.8699951171875,179.0800018310547,180.63999938964844,175.3256072998047,276700,0.0,0.0,False,0.0025532077519023755,0.002549953854397583,9.251200670736262,180.5084686279297,-0.028712566050339117,0.2399635806909958
+2017-08-07,180.6300048828125,182.10000610351562,179.3699951171875,180.6300048828125,175.31590270996094,347900,0.0,0.0,False,-5.53518108005191e-05,-5.535334276853027e-05,9.250633248216257,180.5084686279297,-0.02876632856861605,0.2383750238459653
+2017-08-08,180.52000427246094,183.0500030517578,180.25,181.55999755859375,176.413818359375,320200,0.2,0.0,False,0.006262498908786496,0.006242970949305334,9.314827827747582,180.5084686279297,-0.022683978761100287,0.23817990554007795
+2017-08-09,180.52000427246094,180.80999755859375,179.08999633789062,180.52999877929688,175.4130401611328,324800,0.0,0.0,False,-0.005672901406189701,-0.005689053426215493,9.256312826458949,180.5084686279297,-0.02822819619227812,0.2381859408818816
+2017-08-10,178.82000732421875,180.0,175.14999389648438,175.4199981689453,170.44786071777344,311800,0.0,0.0,False,-0.028305646141235652,-0.02871397473429381,8.966001264879385,180.5084686279297,-0.055734825000889665,0.23993655035593026
+2017-08-11,176.02000427246094,177.80999755859375,174.13999938964844,175.22999572753906,170.26329040527344,414200,0.0,0.0,False,-0.0010828549664557707,-0.0010834416774818342,8.955209530914006,180.5084686279297,-0.0567573272352887,0.23994053305735868
+2017-08-14,177.22999572753906,179.7899932861328,177.22999572753906,178.38999938964844,173.33370971679688,231200,0.0,0.0,False,0.018033360592380143,0.017872688310813102,9.134735414157678,180.5084686279297,-0.0397474919912022,0.2404823273723508
+2017-08-15,179.11000061035156,179.47999572753906,177.80999755859375,178.89999389648438,173.8292694091797,172600,0.0,0.0,False,0.0028589920171471217,0.0028549128724486244,9.163710541802653,180.5084686279297,-0.03700213773635963,0.24045199307064866
+2017-08-16,180.10000610351562,181.32000732421875,178.0800018310547,178.38999938964844,173.33370971679688,181700,0.0,0.0,False,-0.0028508414841018626,-0.002854912872448564,9.134735414157678,180.5084686279297,-0.0397474919912022,0.23970985462190478
+2017-08-17,177.42999267578125,177.60000610351562,172.82000732421875,173.0,168.096435546875,468500,0.0,0.0,False,-0.030214977677907262,-0.03068085851955369,8.828514609847408,180.5084686279297,-0.06876150008584248,0.24172329890312585
+2017-08-18,172.61000061035156,174.22999572753906,171.58999633789062,172.83999633789062,167.9409942626953,267000,0.0,0.0,False,-0.0009247149332701765,-0.0009251427458808896,8.819426035615818,180.5084686279297,-0.0696226302331493,0.24172699553814173
+2017-08-21,172.82000732421875,172.82000732421875,171.07000732421875,172.0500030517578,167.17335510253906,203500,0.0,0.0,False,-0.0045708861229885045,-0.004581364565667623,8.774542557413909,180.5084686279297,-0.07387527924175918,0.24178704166933263
+2017-08-22,172.8300018310547,175.61000061035156,172.75,175.39999389648438,170.42843627929688,222800,0.0,0.0,False,0.019471291790257084,0.019284151528744287,8.964865527665602,180.5084686279297,-0.05584243456970506,0.24236292458161923
+2017-08-23,174.2899932861328,175.5500030517578,173.6699981689453,174.19000244140625,169.25271606445312,257400,0.0,0.0,False,-0.006898615281061393,-0.006922520733912467,8.896121754062726,180.5084686279297,-0.06235581437831217,0.24167163250740836
+2017-08-24,174.89999389648438,175.25999450683594,172.66000366210938,174.72999572753906,169.7774200439453,259100,0.0,0.0,False,0.0031001214733379356,0.003095326005229426,8.926800933615263,180.5084686279297,-0.05944900350411586,0.2410134254036724
+2017-08-25,175.60000610351562,176.91000366210938,174.00999450683594,174.8800048828125,169.92318725585938,244200,0.0,0.0,False,0.0008585783190504515,0.0008582099515186516,8.935323869674395,180.5084686279297,-0.05864146681056315,0.24090696612809798
+2017-08-28,175.89999389648438,175.89999389648438,173.13999938964844,173.99000549316406,169.05844116210938,156400,0.0,0.0,False,-0.005089041158626073,-0.0051020344295223344,8.884762597577343,180.5084686279297,-0.06343207913098803,0.2405534125231441
+2017-08-29,171.75999450683594,174.25999450683594,171.25999450683594,173.8800048828125,168.95152282714844,202700,0.0,0.0,False,-0.0006324341702548253,-0.0006326342411035529,8.878511135945779,180.5084686279297,-0.06402439668691018,0.24055195974445
+2017-08-30,173.8699951171875,174.80999755859375,173.36000061035156,174.0399932861328,169.1070098876953,172000,0.0,0.0,False,0.0009203057654942892,0.0009198825437856363,8.887602386698688,180.5084686279297,-0.06316301294281912,0.2403907236977597
+2017-08-31,174.92999267578125,177.05999755859375,174.30999755859375,176.69000244140625,171.68185424804688,306300,0.0,0.0,False,0.015226124346125802,0.01511137028841126,9.038152250123613,180.5084686279297,-0.04889861648583671,0.2404764577812775
+2017-09-01,177.30999755859375,178.5,176.55999755859375,177.11000061035156,172.0900115966797,179800,0.0,0.0,False,0.002377405290853396,0.002374583733999513,9.062017006393448,180.5084686279297,-0.0466374630245322,0.23989036195760394
+2017-09-05,176.02999877929688,178.07000732421875,173.27000427246094,174.41000366210938,169.46652221679688,622300,0.0,0.0,False,-0.015244867238613291,-0.01536226489653419,8.908622892978311,180.5084686279297,-0.061171348330990805,0.24041750490952865
+2017-09-06,175.72000122070312,176.0500030517578,172.80999755859375,172.99000549316406,168.0867462158203,243500,0.0,0.0,False,-0.008141879487037706,-0.008175205602574898,8.827948079501178,180.5084686279297,-0.068815178071858,0.24043104121114314
+2017-09-07,173.32000732421875,173.6699981689453,169.75999450683594,172.69000244140625,167.7952423095703,247200,0.0,0.0,False,-0.0017342468267885769,-0.0017357523737284862,8.810903991730461,180.5084686279297,-0.0704300823944406,0.2369485063911797
+2017-09-08,172.69000244140625,173.6699981689453,171.55999755859375,173.30999755859375,168.39767456054688,194900,0.0,0.0,False,0.0035902820764435184,0.0035838523987248043,8.846127904485678,180.5084686279297,-0.06709266418046012,0.2369572867524961
+2017-09-11,175.6199951171875,177.88999938964844,174.86000061035156,177.25,172.2259979248047,204100,0.0,0.0,False,0.022733825596156665,0.022479263081107665,9.069968059063708,180.5084686279297,-0.0458841115105636,0.23667684316562504
+2017-09-12,178.27000427246094,179.60000610351562,177.7100067138672,178.8300018310547,173.76121520996094,150900,0.0,0.0,False,0.008913969456728177,0.008874474561661268,9.15973144677243,180.5084686279297,-0.037379151622389695,0.23552958761706227
+2017-09-13,178.27000427246094,178.52999877929688,176.75,177.25,172.2259979248047,231500,0.0,0.0,False,-0.008835212641101764,-0.008874474561661336,9.069968059063706,180.5084686279297,-0.0458841115105636,0.23481947152888943
+2017-09-14,177.2100067138672,178.6300048828125,175.77999877929688,178.57000732421875,173.50860595703125,327100,0.0,0.0,False,0.007447238208406537,0.007419644443481679,9.1449615099506,180.5084686279297,-0.03877858321055727,0.23481003552230867
+2017-09-15,178.42999267578125,180.4600067138672,178.42999267578125,179.8699951171875,174.77171325683594,385000,0.0,0.0,False,0.007279796254702653,0.0072534264385358945,9.21881476275484,180.5084686279297,-0.0317810871406734,0.23414620859283286
+2017-09-18,180.00999450683594,182.77999877929688,180.00999450683594,182.61000061035156,177.43411254882812,401400,0.0,0.0,False,0.015233582382291111,0.015118716443708633,9.37448391929264,180.5084686279297,-0.017031644567538473,0.23403806618878117
+2017-09-19,182.89999389648438,182.89999389648438,181.00999450683594,182.39999389648438,177.2300262451172,286900,0.0,0.0,False,-0.001150208946742226,-0.001150870944725497,9.362551095070836,180.5084686279297,-0.01816226356432138,0.23402372573457939
+2017-09-20,182.7899932861328,183.30999755859375,181.88999938964844,183.16000366210938,177.96847534179688,293400,0.0,0.0,False,0.0041666139328917495,0.00415795763369974,9.405727844843861,180.5084686279297,-0.01407132477184958,0.23341004128042314
+2017-09-21,183.3800048828125,185.1999969482422,183.0,184.17999267578125,178.95956420898438,271400,0.0,0.0,False,0.005568901263462989,0.005553452262258068,9.463676315786264,180.5084686279297,-0.008580785326687157,0.23317517786384143
+2017-09-22,184.14999389648438,185.07000732421875,182.36000061035156,184.97000122070312,179.72715759277344,277600,0.0,0.0,False,0.0042892001172549765,0.00428002771725139,9.508557117466852,180.5084686279297,-0.004328389914861619,0.23254968468242337
+2017-09-25,184.69000244140625,187.02999877929688,184.6199951171875,186.7899932861328,181.49560546875,186200,0.0,0.0,False,0.00983962523896098,0.009791531353077016,9.611957381304942,181.49560546875,0.0,0.2318067191036108
+2017-09-26,187.00999450683594,187.5,185.6699981689453,185.7899932861328,180.5240020751953,232400,0.0,0.0,False,-0.005353316357414428,-0.005367696700068775,9.555148216271418,181.49560546875,-0.005353316357414428,0.2306679195921688
+2017-09-27,186.9199981689453,189.86000061035156,186.77999877929688,188.4499969482422,183.1085662841797,354300,0.0,0.0,False,0.014317011473675478,0.014215490898405006,9.70626639439012,183.1085662841797,0.0,0.23102404033419585
+2017-09-28,188.27999877929688,189.83999633789062,187.5,189.38999938964844,184.02197265625,146800,0.0,0.0,False,0.004988332280712271,0.004975931772713259,9.75967280865116,184.02197265625,0.0,0.23071738068268946
+2017-09-29,188.7100067138672,191.97999572753906,188.25999450683594,189.8300018310547,184.44943237304688,176700,0.0,0.0,False,0.002322873245117041,0.002320179545669046,9.78466616474459,184.44943237304688,0.0,0.22961626625442053
+2017-10-02,190.02000427246094,193.08999633789062,188.94000244140625,192.60000610351562,187.14097595214844,269800,0.0,0.0,False,0.014592311532073188,0.01448686829015499,9.942039373189951,187.14097595214844,0.0,0.22830954218462224
+2017-10-03,192.0,193.72999572753906,190.00999450683594,192.8699951171875,187.40330505371094,422400,0.0,0.0,False,0.0014017726488162463,0.0014007910827180288,9.95737762470556,187.40330505371094,0.0,0.2280663149757731
+2017-10-04,193.7899932861328,195.80999755859375,193.19000244140625,195.0800018310547,189.55059814453125,365500,0.0,0.0,False,0.011458138853020161,0.011392991552286867,10.082928778994411,189.55059814453125,0.0,0.2282719827917959
+2017-10-05,195.33999633789062,196.77000427246094,194.60000610351562,195.22000122070312,189.6867218017578,234500,0.0,0.0,False,0.0007181388956776225,0.0007178811573281207,10.090887861228632,189.6867218017578,0.0,0.22512015973862876
+2017-10-06,195.27999877929688,195.8000030517578,193.1199951171875,194.6199951171875,189.10366821289062,180900,0.0,0.0,False,-0.0030737712335845435,-0.0030785049711557844,10.056797009165875,189.6867218017578,-0.0030737712335845435,0.2249466765391365
+2017-10-09,195.25,196.0,193.5399932861328,194.1199951171875,188.6178436279297,289200,0.0,0.0,False,-0.002569091279678415,-0.002572397057791047,10.028391088388453,189.6867218017578,-0.005634965714390927,0.22475345533326188
+2017-10-10,194.91000366210938,195.49000549316406,193.0,195.22000122070312,189.6867218017578,355000,0.0,0.0,False,0.005666898493106531,0.005650902028946744,10.090887861228632,189.6867218017578,0.0,0.2244347905423008
+2017-10-11,195.27000427246094,195.66000366210938,194.0,194.55999755859375,189.0453643798828,321700,0.0,0.0,False,-0.0033811403127377293,-0.003386869284929302,10.053388013176978,189.6867218017578,-0.0033811403127377293,0.22221016448289768
+2017-10-12,194.25,195.75,192.77999877929688,193.75999450683594,188.26800537109375,391900,0.0,0.0,False,-0.004112023647546148,-0.004120501264874925,10.007936220281291,189.6867218017578,-0.007479260631362283,0.22216733513763534
+2017-10-13,193.7899932861328,195.8699951171875,192.49000549316406,193.5500030517578,188.06393432617188,364400,0.0,0.0,False,-0.0010839390608066157,-0.0010845269476110963,9.99600428823326,189.6867218017578,-0.008555092629424665,0.22097202867284083
+2017-10-16,194.16000366210938,195.9600067138672,194.16000366210938,195.3000030517578,189.76438903808594,291700,0.0,0.0,False,0.00904189693790447,0.009001263738251367,10.095429025736221,189.76438903808594,0.0,0.22108065628054127
+2017-10-17,195.57000732421875,195.75999450683594,193.38999938964844,193.7899932861328,188.2971649169922,242500,0.0,0.0,False,-0.007731820119312727,-0.007761865611585571,10.009641164362627,189.76438903808594,-0.007731820119312727,0.22044100769323066
+2017-10-18,193.85000610351562,196.17999267578125,193.74000549316406,195.4600067138672,189.91986083984375,172000,0.0,0.0,False,0.008617739537219782,0.008580818783844658,10.104519384315356,189.91986083984375,0.0,0.22033963620495423
+2017-10-19,194.1300048828125,196.32000732421875,193.4199981689453,195.72000122070312,190.17251586914062,116000,0.0,0.0,False,0.0013303244230467026,0.0013294403255155877,10.119291997658506,190.17251586914062,0.0,0.2203354027950267
+2017-10-20,195.99000549316406,198.30999755859375,195.99000549316406,197.5399932861328,191.94088745117188,223200,0.0,0.0,False,0.009298775766568124,0.009255808308971873,10.222687800627728,191.94088745117188,0.0,0.220363185743668
+2017-10-23,197.60000610351562,198.39999389648438,195.41000366210938,195.85000610351562,190.29885864257812,287500,0.0,0.0,False,-0.008554867232295482,-0.008591670155379696,10.126679196503856,191.94088745117188,-0.008554867232295482,0.2205859750621397
+2017-10-24,196.6999969482422,197.1300048828125,194.8699951171875,195.58999633789062,190.0461883544922,221100,0.0,0.0,False,-0.0013277551420343148,-0.0013286373899188267,10.111905690986932,191.94088745117188,-0.009871263605372715,0.22045353564280065
+2017-10-25,195.72000122070312,196.80999755859375,187.67999267578125,189.19000244140625,183.8275909423828,422100,0.0,0.0,False,-0.032721505576896126,-0.033268826623121854,9.748307406949358,191.94088745117188,-0.04226976657515469,0.22293479272749445
+2017-10-26,189.74000549316406,191.22999572753906,188.91000366210938,190.99000549316406,185.57659912109375,306500,0.0,0.0,False,0.009514394274247495,0.009469417484599434,9.850571041399888,191.94088745117188,-0.033157543525983435,0.2229811760877081
+2017-10-27,190.35000610351562,191.89999389648438,189.4600067138672,190.67999267578125,185.27529907226562,296200,0.0,0.0,False,-0.0016235885895911073,-0.0016249080378994407,9.832954178066524,191.94088745117188,-0.034727297906246846,0.2224271892052637
+2017-10-30,188.5,188.5,183.86000061035156,185.5,180.24221801757812,393400,0.0,0.0,False,-0.027165418595407997,-0.027541220083195872,9.538672443194473,191.94088745117188,-0.06094933491734422,0.2240667231686301
+2017-10-31,184.6699981689453,187.58999633789062,184.25,186.5,181.2138214111328,517100,0.0,0.0,False,0.005390542816444466,0.005376065843042822,9.595481608227997,191.94088745117188,-0.05588734210040547,0.22067699974127453
+2017-11-01,187.85000610351562,188.57000732421875,185.67999267578125,186.11000061035156,180.8348846435547,303300,0.0,0.0,False,-0.0020911030109475037,-0.0020932924195671354,9.573325364734593,191.94088745117188,-0.057861578922012935,0.22041824377601388
+2017-11-02,185.6699981689453,186.97999572753906,183.88999938964844,185.33999633789062,180.08673095703125,237300,0.0,0.0,False,-0.004137219917485169,-0.004145801890326138,9.529581192441562,191.94088745117188,-0.061759412762724786,0.2193786130540267
+2017-11-03,184.57000732421875,185.55999755859375,183.4600067138672,185.35000610351562,180.096435546875,383600,0.0,0.0,False,5.38884224960956e-05,5.3886970567217245e-05,9.530148614961567,191.94088745117188,-0.06170885245755675,0.2192233283421559
+2017-11-06,185.3300018310547,186.97000122070312,184.6699981689453,186.05999755859375,180.78631591796875,226800,0.0,0.0,False,0.0038306164638899354,0.0038232983353188262,9.570485575613246,191.94088745117188,-0.058114618939858476,0.2191609394003398
+2017-11-07,186.05999755859375,187.7899932861328,184.49000549316406,185.5399932861328,180.2810516357422,239700,0.0,0.0,False,-0.0027948148600794864,-0.002798727647174691,9.540943025448266,191.94088745117188,-0.060747014199337035,0.21916276419118716
+2017-11-08,185.07000732421875,186.5,184.17999267578125,185.9499969482422,180.87442016601562,238000,0.2,0.0,False,0.0032913527233706663,0.0032859480778120996,9.575636986981971,191.94088745117188,-0.05765560132658798,0.21888922298201377
+2017-11-09,184.4199981689453,186.6300048828125,184.00999450683594,185.11000061035156,180.0573272705078,369200,0.0,0.0,False,-0.004517459653818667,-0.004527694209105762,9.527861973579848,191.94088745117188,-0.061912604127597026,0.21163067602582628
+2017-11-10,185.5500030517578,186.5800018310547,183.60000610351562,184.36000061035156,179.3277587890625,239300,0.0,0.0,False,-0.004051867771808326,-0.004060098829657525,9.485204468943053,191.94088745117188,-0.06571361021407196,0.20319659273270427
+2017-11-13,182.86000061035156,183.35000610351562,181.3300018310547,182.86000061035156,177.86874389648438,282600,0.0,0.0,False,-0.008136023683284366,-0.008169301747631993,9.399896597059653,191.94088745117188,-0.07331498640834055,0.20197362941189834
+2017-11-14,181.82000732421875,183.36000061035156,180.4199981689453,183.14999389648438,178.15081787109375,467200,0.0,0.0,False,0.0015858546500644444,0.0015845985104400973,9.41638932143829,191.94088745117188,-0.07184539867039119,0.20184470745732422
+2017-11-15,180.9199981689453,185.22999572753906,178.8699951171875,184.77000427246094,179.72657775878906,352700,0.0,0.0,False,0.008845089270572482,0.008806200615984229,9.50852321486345,191.94088745117188,-0.06363578836473827,0.2019132701367259
+2017-11-16,186.0,187.14999389648438,185.0500030517578,185.49000549316406,180.42697143554688,243800,0.0,0.0,False,0.003896995566776029,0.0038894219494112203,9.549474883245136,191.94088745117188,-0.05998678118310796,0.20193230588971425
+2017-11-17,184.5399932861328,187.57000732421875,184.10000610351562,186.08999633789062,181.01055908203125,321900,0.0,0.0,False,0.0032344811966920073,0.003229261514666505,9.583596961389967,191.94088745117188,-0.05694632610220274,0.20191350564559582
+2017-11-20,186.8699951171875,188.35000610351562,186.14999389648438,186.67999267578125,181.5844268798828,203500,0.0,0.0,False,0.003170355369111366,0.003165340389244744,9.61715072484102,191.94088745117188,-0.05395651082380071,0.20136271285205104
+2017-11-21,187.8800048828125,190.35000610351562,187.00999450683594,190.3300018310547,185.1348419189453,270200,0.0,0.0,False,0.019552420326282016,0.019363727392022044,9.8247417184806,191.94088745117188,-0.035459070876485144,0.20124831068533358
+2017-11-22,190.5399932861328,190.9499969482422,189.8699951171875,189.99000549316406,184.80416870117188,148800,0.0,0.0,False,-0.0017861209394512967,-0.0017877179553821834,9.80540742063307,191.94088745117188,-0.037181857626950476,0.2009369515974578
+2017-11-24,190.77999877929688,190.82000732421875,189.08999633789062,190.3699951171875,185.17373657226562,85800,0.0,0.0,False,0.0019997810314080766,0.0019977841311203124,9.827015869429488,191.94088745117188,-0.03525643216913721,0.20061508106041395
+2017-11-27,190.35000610351562,193.0500030517578,190.35000610351562,192.67999267578125,187.42068481445312,296900,0.0,0.0,False,0.012134270678880066,0.012061240600698001,9.958393810633675,191.94088745117188,-0.02354997258136915,0.2007452076578654
+2017-11-28,193.47999572753906,196.8300018310547,191.74000549316406,196.6300048828125,191.26284790039062,360300,0.0,0.0,False,0.020500208340084036,0.020292907422650008,10.183043166824353,191.94088745117188,-0.003532543585606507,0.20105725539792066
+2017-11-29,197.72999572753906,200.50999450683594,196.94000244140625,198.6300048828125,193.20826721191406,340500,0.0,0.0,False,0.010171443816086034,0.010120062800446548,10.296790862088573,193.20826721191406,0.0,0.20094710875406735
+2017-11-30,200.42999267578125,202.08999633789062,197.8000030517578,198.6699981689453,193.2471923828125,328500,0.0,0.0,False,0.00020146741886439834,0.00020144712702934974,10.29906679738501,193.2471923828125,0.0,0.1999411077649886
+2017-12-01,199.3000030517578,199.3000030517578,190.91000366210938,197.85000610351562,192.4495849609375,473200,0.0,0.0,False,-0.004127394618468672,-0.004135935821682398,10.252431089891765,193.2471923828125,-0.004127394618468672,0.20001100163747124
+2017-12-04,199.7100067138672,200.8000030517578,196.88999938964844,197.36000061035156,191.97296142578125,256800,0.0,0.0,False,-0.002476615032726559,-0.0024796869167008923,10.224563149899819,193.2471923828125,-0.0065937876836371645,0.19977355142563172
+2017-12-05,198.13999938964844,198.8000030517578,195.5,197.00999450683594,191.63247680664062,255600,0.0,0.0,False,-0.0017736071611952342,-0.0017751818645886219,10.204655184315868,193.2471923828125,-0.008355700055777349,0.19892848536223165
+2017-12-06,197.1300048828125,199.69000244140625,196.52000427246094,197.99000549316406,192.5857696533203,194700,0.0,0.0,False,0.004974589185326783,0.00496225679867376,10.260393740821081,193.2471923828125,-0.003422677045583855,0.19763497535298258
+2017-12-07,197.89999389648438,200.07000732421875,196.8800048828125,198.2100067138672,192.79974365234375,187800,0.0,0.0,False,0.0011110582023199367,0.0011104414339568912,10.272904693648172,193.2471923828125,-0.0023154216366692015,0.19586249514649087
+2017-12-08,198.83999633789062,200.5500030517578,198.11000061035156,200.42999267578125,194.9591522216797,245900,0.0,0.0,False,0.011200266807562587,0.011138008262836648,10.399164233913256,194.9591522216797,0.0,0.19492740339208514
+2017-12-11,200.44000244140625,200.52000427246094,197.38999938964844,198.0,192.59548950195312,263700,0.0,0.0,False,-0.012123886941398543,-0.012197980737549949,10.260962055514858,194.9591522216797,-0.012123886941398543,0.19534853247954911
+2017-12-12,198.22000122070312,198.8000030517578,196.35000610351562,196.75,191.37962341308594,424400,0.0,0.0,False,-0.0063130558872971365,-0.006333067491992894,10.18987097271366,194.9591522216797,-0.018360404052863433,0.19466089835697156
+2017-12-13,197.5,198.38999938964844,195.63999938964844,195.72000122070312,190.37774658203125,300900,0.0,0.0,False,-0.005235023526471094,-0.005248774273449597,10.131291734913328,194.9591522216797,-0.023499310432162357,0.19425818483792584
+2017-12-14,195.99000549316406,196.82000732421875,194.05999755859375,194.19000244140625,188.8894500732422,231000,0.0,0.0,False,-0.007817597043296098,-0.007848314651716514,10.044271781558402,194.9591522216797,-0.031133199335704465,0.1907510464828932
+2017-12-15,194.94000244140625,199.75999450683594,194.94000244140625,198.63999938964844,193.218017578125,598800,0.0,0.0,False,0.022915877531563655,0.022657252436381208,10.297360961129899,194.9591522216797,-0.008930766387283628,0.19058512059901223
+2017-12-18,200.91000366210938,202.0500030517578,199.07000732421875,201.3699951171875,195.87350463867188,379500,0.0,0.0,False,0.013743475343717115,0.01364989026767814,10.45262596294826,195.87350463867188,0.0,0.18990094367728727
+2017-12-19,202.6999969482422,203.35000610351562,201.5399932861328,202.1999969482422,196.68084716796875,241800,0.0,0.0,False,0.004121754653781284,0.004113283492456273,10.499830877309057,196.68084716796875,0.0,0.18920717489302247
+2017-12-20,203.97999572753906,204.9600067138672,201.8699951171875,202.58999633789062,197.0601806640625,223100,0.0,0.0,False,0.0019286753212415242,0.0019268178149616866,10.522010317320573,197.0601806640625,0.0,0.1891732042208852
+2017-12-21,203.27999877929688,203.9199981689453,201.6999969482422,201.8800048828125,196.36956787109375,175000,0.0,0.0,False,-0.0035045780971147966,-0.0035107335165742684,10.481630532327761,197.0601806640625,-0.0035045780971147966,0.18923399314487863
+2017-12-22,203.1999969482422,204.88999938964844,202.13999938964844,204.1999969482422,198.62625122070312,164900,0.0,0.0,False,0.011492021773408245,0.01142649007444597,10.613577680399501,198.62625122070312,0.0,0.18918269979828983
+2017-12-26,203.97999572753906,204.61000061035156,203.00999450683594,204.05999755859375,198.49005126953125,127400,0.0,0.0,False,-0.0006857097203155638,-0.0006859449267542052,10.605614137296412,198.62625122070312,-0.0006857097203155638,0.18863814313547797
+2017-12-27,204.58999633789062,205.6199951171875,203.72000122070312,204.6699981689453,199.0834197998047,207100,0.0,0.0,False,0.0029894119452249512,0.002984952538461254,10.640308098830117,199.0834197998047,0.0,0.18854957602119118
+2017-12-28,204.52000427246094,206.75,204.32000732421875,206.50999450683594,200.87322998046875,177100,0.0,0.0,False,0.008990252339767357,0.00895008061099854,10.744957405951236,200.87322998046875,0.0,0.18837655627393793
+2017-12-29,207.32000732421875,207.6699981689453,205.1699981689453,205.25,199.6475830078125,292900,0.0,0.0,False,-0.0061015943875419865,-0.0061202851824611396,10.673294439761165,200.87322998046875,-0.0061015943875419865,0.18853082184179737
+2018-01-02,206.52000427246094,206.52000427246094,202.5,203.0399932861328,197.49795532226562,273100,0.0,0.0,False,-0.01076711099208627,-0.010825495800325219,10.547606782884953,200.87322998046875,-0.016803008835628908,0.18875566734662683
+2018-01-03,204.22000122070312,204.97000122070312,200.19000244140625,202.1199951171875,196.60305786132812,278900,0.0,0.0,False,-0.004531173294818447,-0.004541470176943998,10.49528257541128,200.87322998046875,-0.02125804478553872,0.18883895879078846
+2018-01-04,202.5800018310547,203.72999572753906,198.24000549316406,198.5399932861328,193.1207275390625,362900,0.0,0.0,False,-0.017712493183711597,-0.017871236679770117,10.291672461149469,200.87322998046875,-0.03859400499588739,0.18832785581235267
+2018-01-05,198.94000244140625,199.7100067138672,197.77000427246094,199.47000122070312,194.02532958984375,247700,0.0,0.0,False,0.004684127189808152,0.004673190804358957,10.344564091143146,200.87322998046875,-0.034090657034244076,0.18787295167434595
+2018-01-08,199.39999389648438,200.97000122070312,198.61000061035156,200.52999877929688,195.056396484375,230900,0.0,0.0,False,0.005314083974040207,0.005300014053613009,10.404850057372363,200.87322998046875,-0.02895773367441412,0.18788260212399036
+2018-01-09,200.61000061035156,202.86000061035156,199.67999267578125,200.27000427246094,194.803466796875,304800,0.0,0.0,False,-0.001296700298266118,-0.0012975417415763968,10.390061384901287,200.87322998046875,-0.03021688447078752,0.18589880278099144
+2018-01-10,200.38999938964844,201.99000549316406,196.99000549316406,198.3800048828125,192.96511840820312,333000,0.0,0.0,False,-0.00943693877167362,-0.009481748814271728,10.28257407300637,200.87322998046875,-0.039368668353839564,0.18619843382193862
+2018-01-11,198.63999938964844,200.72000122070312,198.0,200.72000122070312,195.2412567138672,264400,0.0,0.0,False,0.01179559458434909,0.011726568828217335,10.41565874263944,200.87322998046875,-0.028037450620718163,0.18608756171727145
+2018-01-12,201.75,203.1199951171875,200.44000244140625,202.8000030517578,197.26449584960938,245500,0.0,0.0,False,0.010362764355216658,0.010309438995047642,10.533956524148982,200.87322998046875,-0.01796523175940501,0.18586768966702943
+2018-01-16,204.83999633789062,206.07000732421875,201.50999450683594,203.00999450683594,197.46876525878906,387200,0.0,0.0,False,0.0010355102589540977,0.0010349744880381857,10.54590005445607,200.87322998046875,-0.016948324682242166,0.18585933944093302
+2018-01-17,204.41000366210938,208.5,202.9199981689453,207.67999267578125,202.01123046875,331100,0.0,0.0,False,0.023003461858931873,0.02274287099008999,10.81149572598579,202.01123046875,0.0,0.1863722162798742
+2018-01-18,207.99000549316406,208.24000549316406,204.99000549316406,205.32000732421875,199.71571350097656,216500,0.0,0.0,False,-0.011363313625915139,-0.011428369376325834,10.677277995660257,202.01123046875,-0.011363313625915139,0.18679983235887918
+2018-01-19,206.75999450683594,213.86000061035156,206.75999450683594,212.0,206.21336364746094,490000,0.0,0.0,False,0.03253449632270722,0.032016455776973936,11.057192353669295,206.21336364746094,0.0,0.18923830888672707
+2018-01-22,211.66000366210938,214.0,209.52000427246094,213.97000122070312,208.1295928955078,259900,0.0,0.0,False,0.009292459102324901,0.009249549821236339,11.169233320504631,208.1295928955078,0.0,0.18890629385448227
+2018-01-23,213.83999633789062,214.52999877929688,211.97000122070312,212.9199981689453,207.10824584960938,222400,0.0,0.0,False,-0.004907264900149033,-0.0049193450611196045,11.109515668969195,208.1295928955078,-0.004907264900149033,0.188923682359922
+2018-01-24,214.27000427246094,214.2899932861328,210.11000061035156,211.4499969482422,205.6783905029297,491700,0.0,0.0,False,-0.0069039035158356965,-0.006927845717781757,11.025912741167131,208.1295928955078,-0.011777289132587465,0.18871083272901482
+2018-01-25,212.0,212.0,209.39999389648438,211.0,205.24061584472656,217100,0.0,0.0,False,-0.0021284426484117214,-0.002130711001743711,11.000316275602753,208.1295928955078,-0.013880664496526807,0.18869988869565943
+2018-01-26,211.30999755859375,217.0,211.1300048828125,215.75999450683594,209.87069702148438,399400,0.0,0.0,False,0.022559283198899882,0.022308585932751826,11.271034808940442,209.87069702148438,0.0,0.18959460443031032
+2018-01-29,206.14999389648438,212.83999633789062,203.55999755859375,209.2100067138672,203.49952697753906,571000,0.0,0.0,False,-0.030357597007900083,-0.03082793216447422,10.898515679340713,209.87069702148438,-0.030357597007900083,0.19227538990606277
+2018-01-30,208.25,209.25,201.88999938964844,203.22000122070312,197.67300415039062,761700,0.0,0.0,False,-0.028631628356519667,-0.029049509160500357,10.557841800415607,209.87069702148438,-0.05812003792909248,0.1890446827142755
+2018-01-31,203.83999633789062,203.83999633789062,197.36000061035156,199.6300048828125,194.18099975585938,859400,0.0,0.0,False,-0.017665560401330827,-0.017823458752342054,10.353666047981338,209.87069702148438,-0.07475887528985936,0.18990391050005803
+2018-02-01,198.38999938964844,202.42999267578125,196.69000244140625,201.75999450683594,196.25283813476562,474300,0.0,0.0,False,0.010669624636350239,0.01061310585873878,10.474805402959774,209.87069702148438,-0.06488689979108753,0.18827158330415672
+2018-02-02,199.86000061035156,200.52000427246094,195.2899932861328,197.11000061035156,191.729736328125,450300,0.0,0.0,False,-0.023047319211427886,-0.02331706128671838,10.210341899948743,209.87069702148438,-0.08643874991039024,0.18947111775282646
+2018-02-05,194.64999389648438,197.64999389648438,186.60000610351562,188.5,183.35476684570312,526200,0.0,0.0,False,-0.04368111928182594,-0.04466386431199958,9.72066161822703,209.87069702148438,-0.1263441278468086,0.19368275367778795
+2018-02-06,182.0,191.17999267578125,181.00999450683594,190.6999969482422,185.49472045898438,702300,0.0,0.0,False,0.011671109784028966,0.011603527712484194,9.845783636930783,209.87069702148438,-0.11614759424944698,0.19394922738925963
+2018-02-07,188.61000061035156,191.35000610351562,186.6699981689453,187.8699951171875,183.02993774414062,590000,0.3,0.0,False,-0.013287616535634816,-0.01337668681329274,9.701669022934784,209.87069702148438,-0.12789188609115865,0.19354241091674998
+2018-02-08,187.32000732421875,187.91000366210938,178.9199981689453,179.11000061035156,174.49554443359375,719000,0.0,0.0,False,-0.04662840088203046,-0.04775052570696088,9.202667309626573,209.87069702148438,-0.16855689283897168,0.19917626274418385
+2018-02-09,181.9600067138672,182.07000732421875,173.92999267578125,180.24000549316406,175.5964813232422,593000,0.0,0.0,False,0.00630925501978874,0.0062894349930537235,9.26703853956507,209.87069702148438,-0.16331110624144707,0.1987541247312987
+2018-02-12,181.60000610351562,184.2100067138672,179.47999572753906,181.19000244140625,176.5220184326172,380400,0.0,0.0,False,0.0052708180847385044,0.005256975941405882,9.321154231976116,209.87069702148438,-0.1589010712889246,0.19753011097444936
+2018-02-13,180.63999938964844,182.49000549316406,178.63999938964844,181.92999267578125,177.24295043945312,638600,0.0,0.0,False,0.004084091113603083,0.004075773851438149,9.363306766257057,209.87069702148438,-0.15546594662851465,0.19755187065133356
+2018-02-14,180.52999877929688,189.6199951171875,179.89999389648438,189.4499969482422,184.5692138671875,689100,0.0,0.0,False,0.0413345828963565,0.040503143273100756,9.791669728867282,209.87069702148438,-0.12055748379063502,0.20173622965218135
+2018-02-15,190.75999450683594,192.91000366210938,188.0399932861328,190.2899932861328,185.38758850097656,609600,0.0,0.0,False,0.00443397149850755,0.00442417040804017,9.839519684866387,209.87069702148438,-0.11665806073918683,0.20119478713495204
+2018-02-16,189.57000732421875,192.8000030517578,188.86000061035156,191.7899932861328,186.84890747070312,366900,0.0,0.0,False,0.007882507030500863,0.007851602369861323,9.924962274989598,209.87069702148438,-0.10969511169262725,0.20077701183093435
+2018-02-20,190.35000610351562,192.33999633789062,186.83999633789062,187.3000030517578,182.47459411621094,477300,0.0,0.0,False,-0.023410965649761972,-0.023689355811801982,9.669198358444872,209.87069702148438,-0.1305380088506063,0.20219463440857105
+2018-02-21,187.8300018310547,194.0500030517578,186.6699981689453,189.02999877929688,184.16000366210938,466400,0.0,0.0,False,0.00923640660258207,0.009194011849290949,9.76774341260707,209.87069702148438,-0.1225073043748599,0.20187762820274857
+2018-02-22,189.9600067138672,191.35000610351562,186.57000732421875,186.8300018310547,182.01670837402344,421100,0.0,0.0,False,-0.011638223530981207,-0.011706477743130139,9.642426007846899,209.87069702148438,-0.13271976051334855,0.2020325526659007
+2018-02-23,188.0,190.00999450683594,187.22000122070312,190.00999450683594,185.1148223876953,274100,0.0,0.0,False,0.017021041866692954,0.01687780698679304,9.823571186489643,209.87069702148438,-0.1179577472468909,0.20270221335539854
+2018-02-26,190.74000549316406,195.10000610351562,189.77999877929688,194.86000061035156,189.83984375,357900,0.0,0.0,False,0.02552481374186688,0.02520449496293216,10.099840825046629,209.87069702148438,-0.09544378303291112,0.20407860633146935
+2018-02-27,194.05999755859375,195.3800048828125,190.08999633789062,190.25,185.3486328125,512500,0.0,0.0,False,-0.0236578941953538,-0.023942235743746876,9.837241965222407,209.87069702148438,-0.11684367830766795,0.20546615816539035
+2018-02-28,190.94000244140625,192.66000366210938,189.25,189.36000061035156,184.48147583007812,499800,0.0,0.0,False,-0.004678518364357731,-0.004689496886930483,9.786539729669126,209.87069702148438,-0.12097554137730415,0.20542482257048195
+2018-03-01,189.1699981689453,189.92999267578125,184.6300048828125,185.3699951171875,180.59429931640625,418500,0.0,0.0,False,-0.02107082294404594,-0.021295981197194357,9.559258460846351,209.87069702148438,-0.13949731010842892,0.20641712677478996
+2018-03-02,183.85000610351562,188.14999389648438,182.3300018310547,187.47999572753906,182.64996337890625,264400,0.0,0.0,False,0.011382773821107195,0.011318477504765247,9.679452111624778,209.87069702148438,-0.12970240261693866,0.20658399662422877
+2018-03-05,185.1999969482422,189.35000610351562,184.8800048828125,188.16000366210938,183.3124542236328,425100,0.0,0.0,False,0.0036271063649337965,0.003620544277448517,9.718187620352857,209.87069702148438,-0.12654574066208402,0.20658904942815892
+2018-03-06,188.72000122070312,191.83999633789062,187.16000366210938,191.8000030517578,186.85867309570312,290600,0.0,0.0,False,0.019345215179674025,0.01916047525840534,9.925533266204702,209.87069702148438,-0.1096485800655892,0.2072073507115407
+2018-03-07,189.42999267578125,190.67999267578125,187.33999633789062,190.10000610351562,185.2024383544922,411600,0.0,0.0,False,-0.008863568994534554,-0.00890308409201124,9.828694048297615,209.87069702148438,-0.11754027130555966,0.20737901309490478
+2018-03-08,191.3699951171875,191.6999969482422,188.39999389648438,191.5399932861328,186.60540771484375,396700,0.0,0.0,False,0.007575328774376944,0.007546780057982252,9.910724965910608,209.87069702148438,-0.1108553487305518,0.20748633855100876
+2018-03-09,193.27000427246094,196.25,192.27000427246094,196.11000061035156,191.05764770507812,345700,0.0,0.0,False,0.02385911557846132,0.02357893470907469,10.171045213917074,209.87069702148438,-0.08964114372994325,0.20865803858349208
+2018-03-12,195.5500030517578,197.02999877929688,193.6300048828125,194.72999572753906,189.71315002441406,355500,0.0,0.0,False,-0.007037130922597057,-0.007062008307383951,10.092433106204489,209.87069702148438,-0.09604745818806137,0.20859917306319173
+2018-03-13,195.97000122070312,196.89999389648438,194.11000061035156,194.9499969482422,189.92745971679688,409100,0.0,0.0,False,0.001129651225311612,0.0011290136494798938,10.1049636868546,209.87069702148438,-0.09502630709157989,0.20859469824381152
+2018-03-14,196.22999572753906,196.60000610351562,192.82000732421875,193.4600067138672,188.4758758544922,300100,0.0,0.0,False,-0.007642833029353202,-0.007672189149314905,10.02009030359894,209.87069702148438,-0.10194286992243617,0.208753416477063
+2018-03-15,193.4600067138672,194.25999450683594,189.5500030517578,190.4600067138672,185.55325317382812,306900,0.0,0.0,False,-0.015506614135171293,-0.0156280991938549,9.849206015526288,209.87069702148438,-0.1158686953098883,0.2091966359556171
+2018-03-16,190.57000732421875,194.1699981689453,190.2899932861328,192.39999389648438,187.4431915283203,776000,0.0,0.0,False,0.01018542290240343,0.010133901035213779,9.959709766949723,209.87069702148438,-0.10686344407036574,0.20941352039170885
+2018-03-19,192.44000244140625,193.6199951171875,188.1999969482422,190.66000366210938,185.74806213378906,419800,0.0,0.0,False,-0.009043430069185177,-0.009084570102061564,9.860596398093747,209.87069702148438,-0.11494046205614827,0.20868832018719607
+2018-03-20,191.27000427246094,191.27000427246094,187.9499969482422,189.25,184.37432861328125,513200,0.0,0.0,False,-0.007395681573885593,-0.007423165217552902,9.780274885430957,209.87069702148438,-0.12148608057271126,0.20877377824315685
+2018-03-21,189.57000732421875,194.89999389648438,188.44000244140625,192.25999450683594,187.30679321289062,375100,0.0,0.0,False,0.015904950660241335,0.015779792280219633,9.951734625587575,209.87069702148438,-0.10751336002988499,0.20856996335616537
+2018-03-22,189.58999633789062,190.9600067138672,184.02999877929688,185.1699981689453,180.3994598388672,348800,0.0,0.0,False,-0.03687711083800704,-0.037574264565454624,9.547866293931342,209.87069702148438,-0.14042568877350337,0.21195214898047157
+2018-03-23,185.69000244140625,186.47000122070312,180.6199951171875,180.9199981689453,176.25900268554688,344400,0.0,0.0,False,-0.02295160504925331,-0.02321909392790829,9.305775832640698,209.87069702148438,-0.1601542988752579,0.21325160715965322
+2018-03-26,184.97000122070312,189.02999877929688,182.50999450683594,188.60000610351562,183.7411346435547,289000,0.0,0.0,False,0.04244964423948461,0.04157337063641286,9.743252350348174,209.87069702148438,-0.1245031476464521,0.21731208454798304
+2018-03-27,189.77000427246094,189.77000427246094,183.9199981689453,185.22999572753906,180.4579315185547,418800,0.0,0.0,False,-0.017868634213940138,-0.018030205861684478,9.551285103831749,209.87069702148438,-0.14014708065661363,0.21811201885662088
+2018-03-28,185.8699951171875,186.5,183.5500030517578,185.0,180.23388671875,356000,0.0,0.0,False,-0.0012415347882985817,-0.0012423061311125812,9.538185316314085,209.87069702148438,-0.14121461796879853,0.21618952548039186
+2018-03-29,186.25999450683594,190.82000732421875,185.3000030517578,189.5800018310547,184.69586181640625,266600,0.0,0.0,False,0.02475658256551405,0.02445510396354172,9.799074771188103,209.87069702148438,-0.11995402675248645,0.2174581472602429
+2018-04-02,187.52999877929688,187.52999877929688,178.02000427246094,180.42999267578125,175.7815704345703,518500,0.0,0.0,False,-0.04826470552273143,-0.049468334874077605,9.27786060743875,209.87069702148438,-0.1624291864977433,0.22282371900911055
+2018-04-03,181.63999938964844,183.22000122070312,178.94000244140625,181.44000244140625,176.76556396484375,399500,0.0,0.0,False,0.005597819656752323,0.005582210090229779,9.33539421757643,209.87069702148438,-0.15774061613399826,0.22288143719790393
+2018-04-04,177.2100067138672,184.4499969482422,176.4199981689453,183.92999267578125,179.19143676757812,378900,0.0,0.0,False,0.013723673029532257,0.013630356225707225,9.477233788449768,209.87069702148438,-0.14618172374376603,0.22317701828684688
+2018-04-05,184.2100067138672,185.0,181.3000030517578,182.00999450683594,177.3209228515625,405700,0.0,0.0,False,-0.010438634511546363,-0.01049349919905086,9.367865774240116,209.87069702148438,-0.15509442066888346,0.2226991901014998
+2018-04-06,179.4499969482422,180.69000244140625,174.3699951171875,176.44000244140625,171.89439392089844,454700,0.0,0.0,False,-0.030602868761328672,-0.031080914891651067,9.050579338615973,209.87069702148438,-0.18095095522886795,0.22479600712262196
+2018-04-09,177.52000427246094,179.63999938964844,174.61000061035156,174.67999267578125,170.17974853515625,383300,0.0,0.0,False,-0.009974993056092507,-0.010025076633217734,8.950324879503572,209.87069702148438,-0.1891209637630592,0.22487959052081113
+2018-04-10,178.52000427246094,179.07000732421875,175.6199951171875,176.27999877929688,171.73851013183594,799100,0.0,0.0,False,0.009159501116301483,0.009117807289002557,9.041464891344948,209.87069702148438,-0.18169371632546139,0.22504715923578777
+2018-04-11,172.74000549316406,174.2100067138672,170.72999572753906,170.82000732421875,166.41917419433594,548300,0.0,0.0,False,-0.030973460369585037,-0.03146327878695505,8.730445976480295,209.87069702148438,-0.20703949357303708,0.22722643173324664
+2018-04-12,171.99000549316406,174.8000030517578,171.22999572753906,173.30999755859375,168.84500122070312,542100,0.0,0.0,False,0.014576607762363025,0.014471390259162937,8.872282870832311,209.87069702148438,-0.19548081929980665,0.22751261135375275
+2018-04-13,174.6300048828125,174.9499969482422,168.1699981689453,169.25,164.88963317871094,618700,0.0,0.0,False,-0.023426029869975218,-0.02370478127314749,8.641014477415348,209.87069702148438,-0.2143275096578573,0.22873986751582193
+2018-04-16,171.0399932861328,173.6300048828125,170.49000549316406,171.36000061035156,166.94528198242188,497100,0.0,0.0,False,0.012466816524984159,0.012389745658999573,8.761207236020002,209.87069702148438,-0.20453267487203441,0.2289758209380101
+2018-04-17,172.99000549316406,174.0500030517578,171.9600067138672,172.92999267578125,168.47482299804688,554700,0.0,0.0,False,0.009161930169347743,0.009120214292177183,8.85063873508495,209.87069702148438,-0.1972446587872142,0.22857441326365147
+2018-04-18,173.4199981689453,174.38999938964844,171.3800048828125,171.3800048828125,166.96475219726562,411500,0.0,0.0,False,-0.008963183779684192,-0.009003594766719336,8.762345649755106,209.87069702148438,-0.20443990244062749,0.2283667730547287
+2018-04-19,171.38999938964844,173.24000549316406,171.17999267578125,172.5800018310547,168.13385009765625,259300,0.0,0.0,False,0.007002064118355689,0.0069776635042903936,8.830702219940243,209.87069702148438,-0.1988693396275114,0.22839242316528283
+2018-04-20,172.8000030517578,174.5,170.0500030517578,171.3800048828125,166.96475219726562,496500,0.0,0.0,False,-0.006953376132834532,-0.006977663504290388,8.762345649755106,209.87069702148438,-0.20443990244062749,0.22825231032725765
+2018-04-23,171.72000122070312,173.72999572753906,170.5,170.82000732421875,166.41917419433594,274000,0.0,0.0,False,-0.003267623829280475,-0.003272974170472861,8.730445976480294,209.87069702148438,-0.20703949357303708,0.22813907366692213
+2018-04-24,172.3699951171875,172.64999389648438,167.88999938964844,168.9600067138672,164.6071014404297,383000,0.0,0.0,False,-0.010888605610974822,-0.01094832034614459,8.624494987823503,209.87069702148438,-0.2156737277925992,0.22761799754296932
+2018-04-25,168.91000366210938,170.07000732421875,168.10000610351562,168.99000549316406,164.6363525390625,394200,0.0,0.0,False,0.00017770253152415982,0.0001776867442995636,8.626205284947481,209.87069702148438,-0.21553435102848706,0.2276076175226593
+2018-04-26,169.3000030517578,170.25,167.61000061035156,170.0800018310547,165.69825744628906,410200,0.0,0.0,False,0.006450002632162333,0.006429290380197439,8.688294334373127,209.87069702148438,-0.2104745455277799,0.22768956875119295
+2018-04-27,170.0,170.55999755859375,168.8000030517578,170.0,165.6202850341797,571800,0.0,0.0,False,-0.0004705686910114748,-0.00047067944320366046,8.683735326390067,209.87069702148438,-0.21084607148741108,0.22768356375865872
+2018-04-30,161.22999572753906,170.72999572753906,160.30999755859375,164.86000061035156,160.61273193359375,993900,0.0,0.0,False,-0.03023514359700874,-0.030701652951626208,8.390946198241238,209.87069702148438,-0.23470625383613275,0.2297113898247982
+2018-05-01,164.02999877929688,166.02999877929688,161.52999877929688,164.1300048828125,159.90151977539062,541700,0.0,0.0,False,-0.004428118179928497,-0.0044379513342194706,8.349361978654075,209.87069702148438,-0.23809506498650657,0.22199708722322065
+2018-05-02,164.0800018310547,164.91000366210938,160.8300018310547,161.08999633789062,156.93988037109375,958700,0.0,0.0,False,-0.018521646376200906,-0.018695319891095716,8.176196402242347,209.87069702148438,-0.25220679876510876,0.22268509889589522
+2018-05-03,160.19000244140625,160.8000030517578,156.19000244140625,160.07000732421875,155.94615173339844,525400,0.0,0.0,False,-0.006331906430319556,-0.0063520379755406834,8.118093585237114,209.87069702148438,-0.2569417553445572,0.22276127850168664
+2018-05-04,158.86000061035156,163.36000061035156,158.86000061035156,161.72000122070312,157.55360412597656,329000,0.0,0.0,False,0.010307740041743285,0.010254977554286032,8.212080523590025,209.87069702148438,-0.24928250412277486,0.2229881964401978
+2018-05-07,162.66000366210938,163.9499969482422,160.9499969482422,162.4499969482422,158.26478576660156,306200,0.0,0.0,False,0.004513902709939677,0.004503745605087828,8.25366295882964,209.87069702148438,-0.24589383838373557,0.2229736375448148
+2018-05-08,162.27000427246094,164.69000244140625,161.7100067138672,163.27999877929688,159.07347106933594,414500,0.0,0.0,False,0.005109698274428309,0.0050966880662060695,8.300946384482513,209.87069702148438,-0.2420405834309891,0.2229761067434596
+2018-05-09,163.67999267578125,164.89999389648438,161.8800048828125,163.52999877929688,159.6103057861328,251700,0.3,0.0,False,0.0033747595572544142,0.003369077835594261,8.332334842185057,209.87069702148438,-0.23948265264591195,0.22299558319249682
+2018-05-10,163.91000366210938,165.72999572753906,162.97000122070312,164.6999969482422,160.75221252441406,224300,0.0,0.0,False,0.007154342150132331,0.007128871257166842,8.39910155870565,209.87069702148438,-0.23404165133182964,0.223099057020644
+2018-05-11,165.10000610351562,165.88999938964844,164.3000030517578,164.75999450683594,160.810791015625,177000,0.0,0.0,False,0.00036440239478530145,0.0003643360163577879,8.402526613822474,209.87069702148438,-0.23376253427526916,0.22283036525471492
+2018-05-14,165.49000549316406,166.9199981689453,164.9600067138672,165.86000061035156,161.8843994140625,340300,0.0,0.0,False,0.006676221114621406,0.00665403384709265,8.465299960532464,209.87069702148438,-0.2286469635277837,0.22280210372820242
+2018-05-15,165.02999877929688,166.60000610351562,164.72999572753906,166.55999755859375,162.56761169433594,345500,0.0,0.0,False,0.004220371343664375,0.004211490554575605,8.505247041245083,209.87069702148438,-0.22539156727680776,0.2227178706406562
+2018-05-16,166.1999969482422,168.75,166.1999969482422,167.3300018310547,163.3191680908203,224600,0.0,0.0,False,0.004623038923014189,0.004612385500079905,8.549190168289623,209.87069702148438,-0.22181052234223342,0.2227509607541286
+2018-05-17,167.4600067138672,169.63999938964844,166.1999969482422,169.25,165.19313049316406,398000,0.0,0.0,False,0.01147423431217609,0.011408904550041789,8.658759813772107,209.87069702148438,-0.21288139393631822,0.22183278636595807
+2018-05-18,169.0500030517578,169.5399932861328,167.66000366210938,167.7100067138672,163.69004821777344,230600,0.0,0.0,False,-0.009098939349979962,-0.009140587527281994,8.570875344030572,209.87069702148438,-0.22004333839413248,0.2217724167969904
+2018-05-21,168.77000427246094,169.8800048828125,166.6999969482422,166.82000732421875,162.8213653564453,307000,0.0,0.0,False,-0.0053068764459793805,-0.005321007932995916,8.520083891099931,209.87069702148438,-0.22418247203049335,0.22087328301685233
+2018-05-22,167.0500030517578,168.1199951171875,165.99000549316406,167.42999267578125,163.41676330566406,323700,0.0,0.0,False,0.003656755659279254,0.003650085982942741,8.554896511745524,209.87069702148438,-0.22134549689452288,0.22075146588535438
+2018-05-23,166.49000549316406,167.0,163.39999389648438,164.9600067138672,161.0059814453125,274700,0.0,0.0,False,-0.014752353501472193,-0.014862251645195152,8.41393930073427,209.87069702148438,-0.23283248337984797,0.22109133749962465
+2018-05-24,164.2100067138672,164.67999267578125,161.94000244140625,163.9600067138672,160.02993774414062,201000,0.0,0.0,False,-0.0060621580168026545,-0.006080607496945338,8.35687051313263,209.87069702148438,-0.23748317409095743,0.22118175477972757
+2018-05-25,163.30999755859375,164.10000610351562,161.30999755859375,163.3300018310547,159.41502380371094,537800,0.0,0.0,False,-0.003842493155329585,-0.0038498944979764643,8.320916802230613,209.87069702148438,-0.24041313977533663,0.2210192059289513
+2018-05-29,161.55999755859375,162.1199951171875,155.69000244140625,157.22999572753906,153.46124267578125,580300,0.0,0.0,False,-0.03734767894436741,-0.03806296969908523,7.9728021940337435,209.87069702148438,-0.2687819459613674,0.22421037960297
+2018-05-30,158.58999633789062,160.99000549316406,158.08999633789062,160.86000061035156,157.0042266845703,538200,0.0,0.0,False,0.023087158340522107,0.02282468210911927,8.179958699045585,209.87069702148438,-0.251900198966329,0.22529042250989548
+2018-05-31,160.42999267578125,161.39999389648438,158.22000122070312,159.25999450683594,155.4425811767578,367300,0.0,0.0,False,-0.009946518898181766,-0.009996315997632215,8.088650066361,209.87069702148438,-0.25934118777503645,0.2254651582005006
+2018-06-01,161.05999755859375,162.5800018310547,160.63999938964844,161.22999572753906,157.36537170410156,271700,0.0,0.0,False,0.01236977997140487,0.012293899353355474,8.201074667918979,209.87069702148438,-0.25017940123393145,0.22184136633622797
+2018-06-04,161.94000244140625,162.9199981689453,161.38999938964844,162.27999877929688,158.39022827148438,316300,0.0,0.0,False,0.006512592677059059,0.006491477372705646,8.260997519422341,209.87069702148438,-0.24529612509329957,0.22189740944035946
+2018-06-05,162.0500030517578,163.83999633789062,160.6300048828125,163.32000732421875,159.40525817871094,415300,0.0,0.0,False,0.006408412427354904,0.006387965859304978,8.32034581101551,209.87069702148438,-0.24045967140237456,0.2219045902294949
+2018-06-06,164.25,168.0399932861328,164.0500030517578,166.89999389648438,162.89942932128906,526100,0.0,0.0,False,0.021920049454458912,0.021683259224810483,8.52464825212563,209.87069702148438,-0.22381050983685868,0.22256045705855196
+2018-06-07,168.0,168.19000244140625,164.30999755859375,165.1699981689453,161.21092224121094,409300,0.0,0.0,False,-0.010365334532559056,-0.0104194287402642,8.425922086687393,209.87069702148438,-0.2318559735630561,0.2227814386329711
+2018-06-08,164.97999572753906,165.10000610351562,163.5800018310547,165.0500030517578,161.0937957763672,488700,0.0,0.0,False,-0.0007265417455307732,-0.0007268058048926192,8.419073760801295,209.87069702148438,-0.23241406226484262,0.22273049153933297
+2018-06-11,165.27000427246094,166.6199951171875,163.75999450683594,163.75999450683594,159.83473205566406,233700,0.0,0.0,False,-0.007815718256778625,-0.007846421063669548,8.345456934047055,209.87069702148438,-0.2384132976920459,0.22223683022284454
+2018-06-12,164.19000244140625,165.24000549316406,162.13999938964844,162.17999267578125,158.2925567626953,330700,0.0,0.0,False,-0.009648561818414225,-0.009695410784648258,8.255286715097574,209.87069702148438,-0.24576151406934632,0.2224417773333907
+2018-06-13,162.25,162.89999389648438,155.94000244140625,156.0,152.26072692871094,920000,0.0,0.0,False,-0.03810558094040395,-0.03885058583686825,7.902608638048777,209.87069702148438,-0.2745022097433446,0.22569518240279773
+2018-06-14,156.5399932861328,157.05999755859375,155.0399932861328,155.50999450683594,151.78244018554688,563400,0.0,0.0,False,-0.0031412351222255275,-0.0031461791575718664,7.87464345111551,209.87069702148438,-0.2767811688831959,0.22554822803369703
+2018-06-15,154.27999877929688,157.08999633789062,153.89999389648438,155.80999755859375,152.07528686523438,740900,0.0,0.0,False,0.0019293844487511258,0.001927525577176824,7.891766050178303,209.87069702148438,-0.27538580171739513,0.2255522574755668
+2018-06-18,154.9600067138672,155.7899932861328,152.7100067138672,153.0,149.3326416015625,667000,0.0,0.0,False,-0.018034786060290964,-0.018199394941755445,7.731404951765178,209.87069702148438,-0.2884540637596711,0.2261323014870599
+2018-06-19,151.4199981689453,155.02999877929688,150.5500030517578,154.0,150.30865478515625,863300,0.0,0.0,False,0.0065358328435511925,0.00651456689822181,7.78847195501927,209.87069702148438,-0.28380351845989615,0.22585232915737213
+2018-06-20,154.7100067138672,155.49000549316406,152.6300048828125,152.72999572753906,149.069091796875,520600,0.0,0.0,False,-0.008246783859871654,-0.008280976698951822,7.715995326347683,209.87069702148438,-0.28970983604435807,0.22595513508179113
+2018-06-21,152.72999572753906,153.75,151.67999267578125,153.42999267578125,149.7523651123047,549700,0.0,0.0,False,0.0045836015178835066,0.004573128806077447,7.755945975755395,209.87069702148438,-0.2864541489707131,0.22487155211213058
+2018-06-22,154.27000427246094,155.25999450683594,153.63999938964844,154.6199951171875,150.9137725830078,603000,0.0,0.0,False,0.007755520053604137,0.007725600602323292,7.823852890358641,209.87069702148438,-0.28092022981388953,0.22500495435118345
+2018-06-25,153.60000610351562,154.3000030517578,152.02000427246094,153.57000732421875,149.88890075683594,871800,0.0,0.0,False,-0.006791108648537381,-0.006814273161592927,7.763929146681505,209.87069702148438,-0.2858035786601887,0.22505555899419644
+2018-06-26,153.27000427246094,153.8800048828125,151.10000610351562,151.72000122070312,148.08335876464844,720500,0.0,0.0,False,-0.012045868527094106,-0.012119007946683006,7.6583600083998125,209.87069702148438,-0.29440669485416915,0.2252681089702617
+2018-06-27,151.35000610351562,152.5399932861328,149.57000732421875,149.8000030517578,146.20932006835938,496500,0.0,0.0,False,-0.012655295719402937,-0.01273605606174747,7.548785902048461,209.87069702148438,-0.30333618678842056,0.22560283081448462
+2018-06-28,149.75,151.64999389648438,149.0399932861328,151.42999267578125,147.80027770996094,611200,0.0,0.0,False,0.010881369538260133,0.01082259342872285,7.641808400552119,209.87069702148438,-0.295755530392932,0.22497970948311816
+2018-06-29,152.49000549316406,152.6300048828125,148.63999938964844,148.6699981689453,145.10646057128906,540900,0.0,0.0,False,-0.018226062768015527,-0.018394203613992136,7.484302258214491,209.87069702148438,-0.30859113430001817,0.22563493988626251
+2018-07-02,147.17999267578125,149.0399932861328,145.0,148.89999389648438,145.33096313476562,441200,0.0,0.0,False,0.0015471576013410537,0.0015459619860640039,7.4974288109453635,209.87069702148438,-0.3075214158178159,0.22557645150723343
+2018-07-03,150.0399932861328,150.3800048828125,147.0399932861328,147.22999572753906,143.70091247558594,183600,0.0,0.0,False,-0.011216127823140742,-0.011279502912477523,7.402120563233762,209.87069702148438,-0.31528834413279083,0.2253254110554952
+2018-07-05,148.6699981689453,150.35000610351562,146.44000244140625,148.02000427246094,144.4720916748047,328800,0.0,0.0,False,0.00536655742773906,0.00535220877079513,7.447211025751143,209.87069702148438,-0.31161379971013703,0.22507238880338046
+2018-07-06,147.7100067138672,149.27999877929688,147.7100067138672,148.05999755859375,144.5110626220703,635200,0.0,0.0,False,0.00026974723501171916,0.0002697108597675882,7.449489637568899,209.87069702148438,-0.31142810943598864,0.2238116994390342
+2018-07-09,149.16000366210938,151.41000366210938,147.82000732421875,150.89999389648438,147.282958984375,413600,0.0,0.0,False,0.019181205314044547,0.018999565039793963,7.611561033106,209.87069702148438,-0.29822047062960055,0.22352618719363018
+2018-07-10,151.07000732421875,152.60000610351562,149.85000610351562,152.42999267578125,148.7762908935547,426100,0.0,0.0,False,0.01013920360832854,0.010088146710907218,7.698875403806209,209.87069702148438,-0.2911049850931571,0.22311830010507863
+2018-07-11,151.33999633789062,151.33999633789062,149.3699951171875,150.32000732421875,146.71690368652344,342900,0.0,0.0,False,-0.013842173337314079,-0.013938869579739565,7.578464062627026,209.87069702148438,-0.3009176327674554,0.22345088434548896
+2018-07-12,151.6199951171875,151.6199951171875,149.08999633789062,149.16000366210938,145.5846710205078,345300,0.0,0.0,False,-0.007717124868139025,-0.007747055963693818,7.512262984278889,209.87069702148438,-0.30631253868850317,0.22310908234117816
+2018-07-13,148.74000549316406,149.4199981689453,147.86000061035156,148.47999572753906,144.92098999023438,366700,0.0,0.0,False,-0.004558728783883748,-0.004569151476160704,7.473457885996469,209.87069702148438,-0.3094748716854031,0.22303728903820816
+2018-07-16,148.5399932861328,149.0,147.66000366210938,148.6199951171875,145.05764770507812,547200,0.0,0.0,False,0.0009429808259864281,0.0009425364988733654,7.481448194312767,209.87069702148438,-0.3088237197295407,0.22302572928415315
+2018-07-17,148.49000549316406,149.47000122070312,148.3699951171875,148.49000549316406,144.9307403564453,250800,0.0,0.0,False,-0.0008748752695261208,-0.000875258196253108,7.474027985037797,209.87069702148438,-0.30942841276403243,0.22297112097491742
+2018-07-18,149.33999633789062,151.33999633789062,148.8699951171875,151.25,147.62457275390625,392400,0.0,0.0,False,0.01858703261182315,0.018416404788297626,7.6315350195491956,209.87069702148438,-0.296592736151279,0.22374815996872932
+2018-07-19,149.60000610351562,151.05999755859375,148.47999572753906,149.30999755859375,145.73109436035156,309600,0.0,0.0,False,-0.012826309050263385,-0.012909276358606853,7.520824283810287,209.87069702148438,-0.3056148551056028,0.2240866564186709
+2018-07-20,148.52999877929688,149.67999267578125,147.41000366210938,148.83999633789062,145.27236938476562,323500,0.0,0.0,False,-0.003147749473778383,-0.003152714058069026,7.4940028636547655,209.87069702148438,-0.30780060558004363,0.2240270269818155
+2018-07-23,148.44000244140625,150.60000610351562,147.72999572753906,150.11000061035156,146.51187133789062,436500,0.0,0.0,False,0.008532262249004052,0.008496068231638626,7.566475923631259,209.87069702148438,-0.30189457881825077,0.22419196975930133
+2018-07-24,151.10000610351562,152.7100067138672,150.77000427246094,151.67999267578125,148.04428100585938,560400,0.0,0.0,False,0.010459286704724846,0.010404966802190248,7.656075151365641,209.87069702148438,-0.2945928940679883,0.22441837871856213
+2018-07-25,151.77999877929688,151.77999877929688,149.6999969482422,150.91000366210938,147.29273986816406,327800,0.0,0.0,False,-0.005076461803111276,-0.005089390809629637,7.612132916494874,209.87069702148438,-0.29817386629689535,0.22402292312598993
+2018-07-26,151.24000549316406,152.25,149.1999969482422,151.7100067138672,148.07357788085938,338600,0.0,0.0,False,0.005301266127537563,0.005287263880883878,7.6577881250109385,209.87069702148438,-0.29445329918687435,0.2240970687972346
+2018-07-27,151.47000122070312,152.27000427246094,150.24000549316406,151.0500030517578,147.4293670654297,446200,0.0,0.0,False,-0.004350612882117466,-0.004360104337444963,7.620121440463622,209.87069702148438,-0.29752285975236736,0.22365282989424037
+2018-07-30,152.38999938964844,160.47000122070312,152.38999938964844,158.72000122070312,154.91549682617188,999400,0.0,0.0,False,0.05077773790767082,0.049530592753730805,8.057831707699778,209.87069702148438,-0.26185265963874294,0.22946564343770098
+2018-07-31,161.36000061035156,163.5500030517578,159.05999755859375,160.00999450683594,156.17457580566406,855400,0.0,0.0,False,0.008127521166620078,0.008094670741445426,8.13144942662779,209.87069702148438,-0.2558533515058725,0.22599328014606423
+2018-08-01,160.2100067138672,160.27000427246094,154.64999389648438,155.5,151.77267456054688,927300,0.0,0.0,False,-0.02818577366007835,-0.028590617953129453,7.8740724599004075,209.87069702148438,-0.27682770051023387,0.22768224994718728
+2018-08-02,155.17999267578125,156.10000610351562,152.9199981689453,155.64999389648438,151.9191436767578,1019500,0.0,0.0,False,0.0009650559076923582,0.0009645905406193016,7.882636435953124,209.87069702148438,-0.27612979881033173,0.2259489446186849
+2018-08-03,155.17999267578125,155.8800048828125,149.0,152.05999755859375,148.4152069091797,1436500,0.0,0.0,False,-0.02306448471716993,-0.02333463189876978,7.677763003627906,209.87069702148438,-0.29282549200288555,0.22706576264796768
+2018-08-06,152.1999969482422,154.36000061035156,151.6699981689453,153.5,149.82073974609375,644800,0.0,0.0,False,0.0094702750896285,0.009425713156086708,7.759943806434864,209.87069702148438,-0.28612835487578014,0.22726589678081027
+2018-08-07,154.22999572753906,156.8699951171875,154.22999572753906,155.52000427246094,151.79222106933594,652100,0.0,0.0,False,0.01315893464805562,0.013073107972699095,7.875215334504379,209.87069702148438,-0.2767345645504906,0.22767688514831075
+2018-08-08,155.00999450683594,156.42999267578125,150.4199981689453,151.7100067138672,148.35975646972656,628300,0.3,0.0,False,-0.022612915045504778,-0.022872507907933572,7.674520844134669,209.87069702148438,-0.29308970439766047,0.22864879863476684
+2018-08-09,151.64999389648438,153.3699951171875,150.86000061035156,151.19000244140625,147.8512725830078,378500,0.0,0.0,False,-0.0034273707292213906,-0.003433257619164182,7.644790045303461,209.87069702148438,-0.2955125480529931,0.22860963809959242
+2018-08-10,149.7100067138672,149.7100067138672,146.19000244140625,148.16000366210938,144.8881378173828,406000,0.0,0.0,False,-0.020041320672173568,-0.020244872157641345,7.471537035861921,209.87069702148438,-0.30963140698698555,0.22775091412211138
+2018-08-13,147.77999877929688,148.61000061035156,145.5,146.39999389648438,143.1669921875,427900,0.0,0.0,False,-0.011879134177651962,-0.011950254888154313,7.370902510721969,209.87069702148438,-0.3178323881354239,0.22803239428834915
+2018-08-14,147.47999572753906,147.66000366210938,146.0800018310547,146.6300048828125,143.39190673828125,478300,0.0,0.0,False,0.00157099445441089,0.0015697617335192384,7.384053152144727,209.87069702148438,-0.31676070660020594,0.227275944654755
+2018-08-15,145.3800048828125,146.49000549316406,142.7899932861328,145.42999267578125,142.21841430664062,946400,0.0,0.0,False,-0.008183812171369542,-0.008217483394006433,7.315439635912796,209.87069702148438,-0.3223522086454891,0.22737303571275747
+2018-08-16,145.91000366210938,148.77999877929688,145.66000366210938,146.2899932861328,143.05946350097656,387200,0.0,0.0,False,0.005913785485770706,0.005896367692710709,7.3646153621394586,209.87069702148438,-0.3183447449725122,0.22745845739061646
+2018-08-17,146.00999450683594,147.16000366210938,145.36000061035156,146.58999633789062,143.35287475585938,372400,0.0,0.0,False,0.002050974103372072,0.002048873727373265,7.381770971631875,209.87069702148438,-0.3169466876970233,0.22552943224882682
+2018-08-20,147.14999389648438,148.6300048828125,146.41000366210938,147.99000549316406,144.72190856933594,385600,0.0,0.0,False,0.00955009668141038,0.009504782781078604,7.461817694772398,209.87069702148438,-0.3104234625259723,0.22575420252579317
+2018-08-21,147.7899932861328,150.10000610351562,147.72000122070312,148.8699951171875,145.5824737548828,364100,0.0,0.0,False,0.005946336626251547,0.005928726940877037,7.512134511255486,209.87069702148438,-0.3063230083045867,0.2258082666483095
+2018-08-22,148.77000427246094,149.5399932861328,148.13999938964844,148.61000061035156,145.32821655273438,253100,0.0,0.0,False,-0.0017464822213182352,-0.0017480090994288877,7.497268219666109,209.87069702148438,-0.3075345028379203,0.22492429272795278
+2018-08-23,148.44000244140625,148.91000366210938,146.3699951171875,146.49000549316406,143.25498962402344,323100,0.0,0.0,False,-0.014265825163819024,-0.014368560285621328,7.376047676874277,209.87069702148438,-0.3174130945524115,0.22525408046038972
+2018-08-24,147.14999389648438,148.02999877929688,146.17999267578125,147.5500030517578,144.29164123535156,329600,0.0,0.0,False,0.007236408407475636,0.007210351235533493,7.436660178704628,209.87069702148438,-0.31247361693099784,0.22535952634511824
+2018-08-27,148.42999267578125,150.4600067138672,148.0,148.17999267578125,144.90765380859375,291800,0.0,0.0,False,0.004269218701570043,0.004260131441894517,7.472678126118344,209.87069702148438,-0.3095384164385768,0.22540664853121417
+2018-08-28,148.16000366210938,150.61000061035156,146.7899932861328,146.9499969482422,143.704833984375,794500,0.0,0.0,False,-0.008300595535191913,-0.008335237309741759,7.402349851893568,209.87069702148438,-0.3152696587763084,0.2254947121858401
+2018-08-29,146.66000366210938,148.39999389648438,145.6999969482422,148.05999755859375,144.7903594970703,413700,0.0,0.0,False,0.007553855236444917,0.007525467739046848,7.465819986320737,209.87069702148438,-0.31009730490270304,0.22564002615182235
+2018-08-30,147.47000122070312,148.02000427246094,145.25999450683594,146.0,142.77586364746094,434900,0.0,0.0,False,-0.013913190467975456,-0.01401088613325302,7.348033420383462,209.87069702148438,-0.3196960525039614,0.22603277842455569
+2018-08-31,145.72999572753906,146.6699981689453,144.72999572753906,146.08999633789062,142.86386108398438,443900,0.0,0.0,False,0.0006163327209192104,0.0006161428659130023,7.353178586535773,209.87069702148438,-0.319276758920949,0.2254791933033395
+2018-09-04,146.0,146.0,144.0500030517578,144.85000610351562,141.65122985839844,474800,0.0,0.0,False,-0.008488019408022796,-0.008524247795261428,7.282276644574576,209.87069702148438,-0.3250547510027202,0.2255955527978305
+2018-09-05,144.49000549316406,146.47999572753906,143.86000061035156,144.6300048828125,141.43606567382812,361300,0.0,0.0,False,-0.0015189715245352842,-0.0015201263313420414,7.269696102193144,209.87069702148438,-0.3260799736165675,0.2251223771535816
+2018-09-06,145.69000244140625,145.69000244140625,143.05999755859375,143.83999633789062,140.6635284423828,511400,0.0,0.0,False,-0.005462095030463354,-0.005477066814617324,7.224526236209913,209.87069702148438,-0.32976098884360616,0.22504838005519068
+2018-09-07,143.25999450683594,145.64999389648438,141.08999633789062,142.7100067138672,139.55850219726562,501000,0.0,0.0,False,-0.007855812074057389,-0.0078868315278614,7.159915903700094,209.87069702148438,-0.3350262605599529,0.22516241874681792
+2018-09-10,143.27000427246094,144.22000122070312,142.66000366210938,143.05999755859375,139.90077209472656,291400,0.0,0.0,False,0.0024525191376527644,0.0024495166207439355,7.1799282536155555,209.87069702148438,-0.33339539973793975,0.22514388056210136
+2018-09-11,142.22999572753906,143.61000061035156,141.24000549316406,142.9600067138672,139.80294799804688,365900,0.0,0.0,False,-0.0006992391479687665,-0.0006994837296825113,7.174208527553052,209.87069702148438,-0.33386151577065903,0.22391809482948727
+2018-09-12,142.25999450683594,142.97000122070312,141.3800048828125,142.14999389648438,139.0108642578125,322800,0.0,0.0,False,-0.005665715577367059,-0.005681826626435458,7.127895786965848,209.87069702148438,-0.33763566695744085,0.2237623997023399
+2018-09-13,143.1300048828125,143.25,140.42999267578125,140.6999969482422,137.59286499023438,230700,0.0,0.0,False,-0.010200636296658572,-0.010253019318324992,7.044986078185866,209.87069702148438,-0.3443922046146869,0.22381587412653042
+2018-09-14,140.92999267578125,143.38999938964844,140.75,142.9600067138672,139.80294799804688,312600,0.0,0.0,False,0.016062482658307564,0.01593484594476047,7.174208527553052,209.87069702148438,-0.33386151577065903,0.22429954110791697
+2018-09-17,143.3300018310547,144.02000427246094,141.8699951171875,142.0500030517578,138.91307067871094,311000,0.0,0.0,False,-0.0063652257128967715,-0.006385570139278031,7.122177845250892,209.87069702148438,-0.3381016375788257,0.2242237158395237
+2018-09-18,142.1699981689453,143.0500030517578,140.85000610351562,142.0800018310547,138.94241333007812,330300,0.0,0.0,False,0.00021123031276926163,0.000211208006787823,7.123893495417512,209.87069702148438,-0.33796182458071,0.2236469732528529
+2018-09-19,142.80999755859375,146.47000122070312,142.25999450683594,145.63999938964844,142.42379760742188,286000,0.0,0.0,False,0.025056310696671247,0.02474754834642034,7.327448294905359,209.87069702148438,-0.321373590364347,0.22514448857873742
+2018-09-20,146.5800018310547,147.72000122070312,144.74000549316406,146.00999450683594,142.78564453125,241200,0.0,0.0,False,0.0025406352723829073,0.0025374133146484107,7.34860530377234,209.87069702148438,-0.3196494481712562,0.2251145880725249
+2018-09-21,146.4600067138672,147.6699981689453,145.7899932861328,147.6300048828125,144.369873046875,675700,0.0,0.0,False,0.011095152603231684,0.011034052922368942,7.441234353641843,209.87069702148438,-0.3121008549750234,0.2253386159475116
+2018-09-24,147.16000366210938,147.94000244140625,143.92999267578125,144.0,140.82000732421875,338200,0.0,0.0,False,-0.02458868770705125,-0.02489603817968127,7.23367547825811,209.87069702148438,-0.3290153922259902,0.22653730815996678
+2018-09-25,144.5500030517578,144.82000732421875,140.27999877929688,140.50999450683594,137.4070587158203,317100,0.0,0.0,False,-0.02423624791142487,-0.02453477915593384,7.0341220781448275,209.87069702148438,-0.3452775415247512,0.22748146526103535
+2018-09-26,140.5500030517578,141.35000610351562,138.75999450683594,139.08999633789062,136.0184326171875,489900,0.0,0.0,False,-0.010105929867145425,-0.010157341444198921,6.9529298038790115,209.87069702148438,-0.3518941207725471,0.22762235995721997
+2018-09-27,139.4499969482422,139.63999938964844,137.83999633789062,138.1999969482422,135.14808654785156,400300,0.0,0.0,False,-0.006398736205007305,-0.006419295868352521,6.902041104007049,209.87069702148438,-0.3560411793266379,0.22716319907072482
+2018-09-28,136.9199981689453,138.91000366210938,136.3800048828125,136.72000122070312,133.70077514648438,503600,0.0,0.0,False,-0.010709078007217987,-0.010766832887539171,6.817417529407995,209.87069702148438,-0.36293738457066504,0.2272829917754415
+2018-10-01,137.42999267578125,138.07000732421875,136.16000366210938,137.1699981689453,134.14085388183594,535700,0.0,0.0,False,0.003291519700386214,0.0032861145070364715,6.8431487132121855,209.87069702148438,-0.3608404804215998,0.22729997660905205
+2018-10-02,137.00999450683594,139.42999267578125,135.5,136.88999938964844,133.8669891357422,610800,0.0,0.0,False,-0.0020416207156024324,-0.0020437076641643616,6.827135978323741,209.87069702148438,-0.36214540173734555,0.22675055826867643
+2018-10-03,137.77000427246094,139.3300018310547,136.32000732421875,138.0,134.95248413085938,631900,0.0,0.0,False,0.008108757820918022,0.008076058492575448,6.890604328403363,209.87069702148438,-0.3569731932750748,0.22692773277454295
+2018-10-04,138.0,139.36000061035156,135.22999572753906,137.1999969482422,134.17019653320312,433000,0.0,0.0,False,-0.00579676322888345,-0.00581362967295523,6.8448643633788055,209.87069702148438,-0.36070066742348417,0.22661721002546995
+2018-10-05,137.50999450683594,138.38999938964844,134.39999389648438,134.67999267578125,131.70584106445312,588900,0.0,0.0,False,-0.018367383609966925,-0.018538158356258574,6.700774730248468,209.87069702148438,-0.37244292350651287,0.2272520336160354
+2018-10-08,133.77999877929688,133.97000122070312,132.50999450683594,133.5500030517578,130.6007843017578,671500,0.0,0.0,False,-0.008390339819131731,-0.008425736854770667,6.636162613391101,209.87069702148438,-0.3777083406341941,0.2273548271586309
+2018-10-09,133.02000427246094,133.02000427246094,130.52000427246094,131.27000427246094,128.37115478515625,462300,0.0,0.0,False,-0.017072098981043782,-0.01721950738558493,6.5057972894199425,209.87069702148438,-0.3883321654379651,0.22789386339968165
+2018-10-10,131.2899932861328,131.4600067138672,126.95999908447266,127.25,124.4399185180664,756600,0.0,0.0,False,-0.03062398459894833,-0.031102697571751717,6.275939868825918,209.87069702148438,-0.407063871783265,0.22964322212809113
+2018-10-11,126.66000366210938,127.68000030517578,122.2699966430664,123.19000244140625,120.46957397460938,1016000,0.0,0.0,False,-0.03190571474764037,-0.03242579432863232,6.0437958068501745,209.87069702148438,-0.4259819227537184,0.2316324245535779
+2018-10-12,125.0999984741211,126.04000091552734,122.12999725341797,124.04000091552734,121.30077362060547,667300,0.0,0.0,False,0.006899664525843452,0.006875970764129313,6.092395634905984,209.87069702148438,-0.4220213905889494,0.23177804539069866
+2018-10-15,123.45999908447266,125.94999694824219,123.26000213623047,124.66999816894531,121.91688537597656,422900,0.0,0.0,False,0.005079207139256248,0.005066351479338752,6.128419381449228,209.87069702148438,-0.41908571750969126,0.231874712411703
+2018-10-16,125.56999969482422,126.02999877929688,123.3499984741211,125.94000244140625,123.1588363647461,420100,0.0,0.0,False,0.010186866117351201,0.010135329697600028,6.201035635316383,209.87069702148438,-0.41316802148830534,0.23193034900877815
+2018-10-17,125.12000274658203,128.3699951171875,124.61000061035156,127.30000305175781,124.48880004882812,504900,0.0,0.0,False,0.010798767862203684,0.010740877558270046,6.278797947509621,209.87069702148438,-0.40683095917823986,0.23217920417410493
+2018-10-18,127.05999755859375,127.05999755859375,123.48999786376953,123.69000244140625,120.95852661132812,498800,0.0,0.0,False,-0.028358161024247375,-0.028768020846560063,6.072384623251182,209.87069702148438,-0.4236521423524616,0.23349665487991134
+2018-10-19,123.83999633789062,125.41999816894531,123.05000305175781,123.30999755859375,120.5868911743164,549600,0.0,0.0,False,-0.003072420336318049,-0.003077149909655505,6.050655284908442,209.87069702148438,-0.4254229252310914,0.23348116568132923
+2018-10-22,123.4800033569336,124.27999877929688,119.68000030517578,119.8499984741211,117.20331573486328,576300,0.0,0.0,False,-0.0280592310366633,-0.028460413658967284,5.852819319309325,209.87069702148438,-0.44154511612040237,0.23470017043293556
+2018-10-23,117.58999633789062,118.5,115.41999816894531,117.98999786376953,115.3843994140625,740300,0.0,0.0,False,-0.015519324768213272,-0.015641010113600667,5.746468190715078,209.87069702148438,-0.4502119588317246,0.2350031710108818
+2018-10-24,117.86000061035156,118.37000274658203,115.55000305175781,115.9000015258789,113.34054565429688,1100500,0.0,0.0,False,-0.017713432406326945,-0.017872192838794695,5.626965082437411,209.87069702148438,-0.4599505921367658,0.2355355888250658
+2018-10-25,117.02999877929688,119.69999694824219,116.20999908447266,118.37999725341797,115.76577758789062,499400,0.0,0.0,False,0.02139774358410995,0.021172026088678443,5.768767182012256,209.87069702148438,-0.4483947533845579,0.23465030402695458
+2018-10-26,117.25,117.7699966430664,115.25,115.52999877929688,112.97872924804688,641900,0.0,0.0,False,-0.024074889815582923,-0.02436942688147174,5.605809857917977,209.87069702148438,-0.4616745889185221,0.23543791358597757
+2018-10-29,119.95999908447266,119.95999908447266,110.2699966430664,111.41999816894531,108.95948028564453,1342600,0.0,0.0,False,-0.03557527146174577,-0.036223491632791295,5.370806378997869,209.87069702148438,-0.4808256615525016,0.2378398380158189
+2018-10-30,111.68000030517578,116.52999877929688,110.55000305175781,115.16999816894531,112.62667083740234,997700,0.0,0.0,False,0.03365646148590318,0.0331024786048549,5.585225178526756,209.87069702148438,-0.46335209042607406,0.23914998497379067
+2018-10-31,115.94999694824219,116.94999694824219,113.5999984741211,113.66000366210938,111.15000915527344,559600,0.0,0.0,False,-0.013111118984070358,-0.01319782844386273,5.4988855076741965,209.87069702148438,-0.4703881450210504,0.23931093134726594
+2018-11-01,114.58000183105469,118.5,114.58000183105469,118.26000213623047,115.64842987060547,473700,0.0,0.0,False,0.0404716180369169,0.03967408924445848,5.761905919606441,209.87069702148438,-0.44895389631851945,0.24301953631380624
+2018-11-02,119.37000274658203,119.55999755859375,115.76000213623047,116.83000183105469,114.25000762939453,610200,0.0,0.0,False,-0.012092012340985336,-0.012165715470910346,5.680140869777978,209.87069702148438,-0.4556171526046878,0.24323120199111556
+2018-11-05,117.30999755859375,118.18000030517578,113.88999938964844,114.77999877929688,112.2452621459961,698900,0.0,0.0,False,-0.017547005247487202,-0.017702778874290354,5.562924402882031,209.87069702148438,-0.4651694412845754,0.24374102605570133
+2018-11-06,114.87000274658203,116.88999938964844,114.04000091552734,115.66000366210938,113.10587310791016,380900,0.0,0.0,False,0.00766723642014111,0.0076379925476499815,5.61324389588644,209.87069702148438,-0.4610687689461881,0.24385949035587515
+2018-11-07,116.16000366210938,117.70999908447266,113.9000015258789,117.66000366210938,115.36088562011719,493500,0.3,0.0,False,0.019937183191677477,0.019741040293540645,5.745093350929971,209.87069702148438,-0.45032399826495195,0.24481853442361226
+2018-11-08,117.19999694824219,119.06999969482422,116.55999755859375,117.0,114.71379852294922,378000,0.0,0.0,False,-0.0056092417606676825,-0.005625032634804555,5.707258491626333,209.87069702148438,-0.453407263848721,0.24479991904011644
+2018-11-09,116.45999908447266,116.80000305175781,114.08000183105469,115.23999786376953,112.9881820678711,400900,0.0,0.0,False,-0.015042797617175085,-0.015157088111537006,5.606362559570719,209.87069702148438,-0.46162954775766274,0.24514814365256388
+2018-11-12,115.11000061035156,115.1500015258789,112.16000366210938,112.55000305175781,110.35074615478516,368100,0.0,0.0,False,-0.023342582072005125,-0.02361933538227039,5.452152999326518,209.87069702148438,-0.47419650422427195,0.2460888979207832
+2018-11-13,113.29000091552734,113.83000183105469,111.08000183105469,111.37999725341797,109.20362091064453,400500,0.0,0.0,False,-0.010395264953909744,-0.010449673107211628,5.385081159375356,209.87069702148438,-0.4796623708765526,0.24615761390111307
+2018-11-14,112.16999816894531,113.41999816894531,109.55000305175781,111.06999969482422,108.89966583251953,507000,0.0,0.0,False,-0.0027833791186623325,-0.0027872599211573017,5.367309057805387,209.87069702148438,-0.48111066776810907,0.24613580470306648
+2018-11-15,110.12000274658203,113.3499984741211,108.94999694824219,113.29000091552734,111.0762939453125,649900,0.0,0.0,False,0.019987463654300708,0.019790336685651163,5.494575416173972,209.87069702148438,-0.4707393860995198,0.24687213960961835
+2018-11-16,112.69000244140625,113.6500015258789,111.2300033569336,113.36000061035156,111.14492797851562,673800,0.0,0.0,False,0.0006178999205439517,0.0006177090989897501,5.4985884138075924,209.87069702148438,-0.4704123560082436,0.24681811238572002
+2018-11-19,112.8499984741211,114.62000274658203,109.9000015258789,110.0999984741211,107.9486312866211,556900,0.0,0.0,False,-0.02875791770284275,-0.02917952940850717,5.311702543018666,209.87069702148438,-0.4856421938906009,0.24823231124640904
+2018-11-20,109.18000030517578,109.80000305175781,106.01000213623047,106.55000305175781,104.46798706054688,587600,0.0,0.0,False,-0.032243523466569446,-0.032774797184664764,5.108191013958837,209.87069702148438,-0.5022269018821025,0.2500219062125868
+2018-11-21,107.2699966430664,111.26000213623047,106.88999938964844,109.37000274658203,107.2328872680664,442100,0.0,0.0,False,0.026466483037689503,0.026122305251312795,5.269853347820747,209.87069702148438,-0.4890525986241471,0.2507167958943098
+2018-11-23,108.4000015258789,110.75,107.97000122070312,109.27999877929688,107.14466094970703,160600,0.0,0.0,False,-0.0008227542930819842,-0.0008230929411575564,5.264694799061833,209.87069702148438,-0.4894729827921681,0.2507196263248342
+2018-11-26,110.8499984741211,113.2699966430664,110.33000183105469,112.4800033569336,110.2821273803711,574900,0.0,0.0,False,0.02928252703265133,0.028861983823516426,5.448140893866672,209.87069702148438,-0.4745234616098809,0.2526376525834099
+2018-11-27,111.79000091552734,112.48999786376953,109.73999786376953,110.51000213623047,108.35062408447266,528500,0.0,0.0,False,-0.01751420054889352,-0.017669388828052274,5.335206861083969,209.87069702148438,-0.4837267630869837,0.25272048936051067
+2018-11-28,110.48999786376953,113.79000091552734,109.33999633789062,113.79000091552734,111.56653594970703,579000,0.0,0.0,False,0.029680603064428768,0.029248660040218418,5.523239621258848,209.87069702148438,-0.46840346206938066,0.25370757531155846
+2018-11-29,112.8499984741211,113.26000213623047,111.25,111.58000183105469,109.39972686767578,436800,0.0,0.0,False,-0.01942167571652509,-0.019612754554005338,5.3965473767135705,209.87069702148438,-0.47872795764109666,0.25400686722337135
+2018-11-30,111.5,112.2300033569336,109.7300033569336,111.12000274658203,108.94869995117188,482900,0.0,0.0,False,-0.004122742619361741,-0.004131264553272732,5.370176058226827,209.87069702148438,-0.4808770281064114,0.2540038836340347
+2018-12-03,113.05000305175781,114.43000030517578,111.0199966430664,111.30999755859375,109.13497924804688,468000,0.0,0.0,False,0.0017097890746606836,0.0017083290493074609,5.381067715654848,209.87069702148438,-0.47998943732066235,0.25402518751978814
+2018-12-04,110.93000030517578,111.18000030517578,104.83999633789062,105.1500015258789,103.0953598022461,735200,0.0,0.0,False,-0.05534082186494638,-0.056931074599297735,5.027934183894633,209.87069702148438,-0.5087672492377902,0.25954038123403783
+2018-12-06,102.44000244140625,106.62000274658203,101.33999633789062,106.55999755859375,104.4778060913086,1035200,0.0,0.0,False,0.013409393902055866,0.01332028370494258,5.108765127782144,209.87069702148438,-0.5021801157852293,0.26001674515905565
+2018-12-07,106.56999969482422,108.1500015258789,101.68000030517578,103.04000091552734,101.02659606933594,1061400,0.0,0.0,False,-0.03303294882509744,-0.03359085735143511,4.9069746019315765,209.87069702148438,-0.5186245745446116,0.2617257681334059
+2018-12-10,102.58000183105469,103.01000213623047,98.83999633789062,100.4800033569336,98.5166244506836,653600,0.0,0.0,False,-0.024844661864383832,-0.025158499509824243,4.760217815305083,209.87069702148438,-0.5305841842198747,0.2626594640911669
+2018-12-11,102.29000091552734,103.30000305175781,98.43000030517578,99.41999816894531,97.4773178100586,819400,0.0,0.0,False,-0.010549555939619815,-0.010605596992155885,4.699450075238127,209.87069702148438,-0.5355363126273894,0.2624188848031087
+2018-12-12,101.19000244140625,103.91999816894531,100.0199966430664,101.88999938964844,99.89905548095703,605800,0.0,0.0,False,0.02484411476747206,0.024540517870870228,4.841047867018821,209.87069702148438,-0.523997123472981,0.2636742373516843
+2018-12-13,101.91000366210938,102.58999633789062,98.05000305175781,98.36000061035156,96.43802642822266,1192100,0.0,0.0,False,-0.03464526302147197,-0.03525964210605445,4.638683227344946,209.87069702148438,-0.5404883683292369,0.26560462141361146
+2018-12-14,98.01000213623047,98.4000015258789,93.80999755859375,95.51000213623047,93.64370727539062,1685900,0.0,0.0,False,-0.028975283467790547,-0.029403356295715746,4.47530078244755,209.87069702148438,-0.5538028481136442,0.2669010479092622
+2018-12-17,95.30000305175781,98.19999694824219,94.88999938964844,95.45999908447266,93.59468078613281,1240600,0.0,0.0,False,-0.0005235428058569802,-0.0005236799022444023,4.472434228112997,209.87069702148438,-0.5540364514225082,0.26685948146736127
+2018-12-18,96.36000061035156,97.5999984741211,94.9000015258789,95.72000122070312,93.84960174560547,1068400,0.0,0.0,False,0.0027236693082501873,0.00271996684233799,4.487339329261526,209.87069702148438,-0.5528217941926494,0.26567929102687604
+2018-12-19,94.95999908447266,96.27999877929688,91.48999786376953,92.19999694824219,90.39839935302734,704900,0.0,0.0,False,-0.03677375639731717,-0.0374669585335094,4.285549249497845,209.87069702148438,-0.5692662165991982,0.26733374140557004
+2018-12-20,91.86000061035156,94.70999908447266,91.51000213623047,93.33999633789062,91.51610565185547,823000,0.0,0.0,False,0.01236422665475767,0.012288413875629471,4.350900978413521,209.87069702148438,-0.5639405264733695,0.26767862049216357
+2018-12-21,93.25,94.95999908447266,92.23999786376953,92.41999816894531,90.6141128540039,1558700,0.0,0.0,False,-0.009856109931981938,-0.009905002911796497,4.298161910135128,209.87069702148438,-0.5682383765813301,0.2677250800031129
+2018-12-24,91.5,92.98999786376953,90.1500015258789,90.23999786376953,88.4767074584961,241000,0.0,0.0,False,-0.02358799670589462,-0.023870647120106708,4.173188884451564,209.87069702148438,-0.5784227683322614,0.26852000747173344
+2018-12-26,90.2699966430664,95.0999984741211,88.47000122070312,95.05999755859375,93.2024917602539,791100,0.0,0.0,False,0.05341275051374006,0.05203513214591934,4.449503131697229,209.87069702148438,-0.5559051688349192,0.27401008976875535
+2018-12-27,93.19999694824219,97.16000366210938,92.6500015258789,97.1500015258789,95.25169372558594,812000,0.0,0.0,False,0.02198655772640956,0.021748338785432732,4.5693189468825395,209.87069702148438,-0.5461410521935082,0.27512552984394034
+2018-12-28,97.44999694824219,97.94999694824219,95.55999755859375,96.01000213623047,94.13394165039062,466500,0.0,0.0,False,-0.01173472125771835,-0.011804116522847732,4.503964541445543,209.87069702148438,-0.5514669604363387,0.27521063460896983
+2018-12-31,96.33000183105469,97.83000183105469,95.3499984741211,97.44000244140625,95.53600311279297,569600,0.0,0.0,False,0.014894324383117219,0.014784493165262593,4.585942374719008,209.87069702148438,-0.544786363848532,0.2755281060742398
+2019-01-02,95.52999877929688,99.58000183105469,95.12000274658203,98.2300033569336,96.31058502197266,540700,0.0,0.0,False,0.008107748743321208,0.008075057531028383,4.631231791987901,209.87069702148438,-0.5410956060620822,0.27572319284083574
+2019-01-03,97.58999633789062,98.4800033569336,95.58000183105469,96.43000030517578,94.54574584960938,547500,0.0,0.0,False,-0.018324456984252002,-0.018494429484134135,4.528042527247266,209.87069702148438,-0.5495047798886818,0.2760475230628171
+2019-01-04,98.22000122070312,100.73999786376953,97.48999786376953,100.6500015258789,98.68328857421875,562900,0.0,0.0,False,0.04376233628947013,0.042831816312574336,4.769962583347153,209.87069702148438,-0.5297900565693714,0.27993483156357246
+2019-01-07,100.66999816894531,103.72000122070312,99.5,102.55000305175781,100.54615783691406,619900,0.0,0.0,False,0.018877251555051933,0.018701287274284616,4.878883618496235,209.87069702148438,-0.5209137851835448,0.2803395160089812
+2019-01-08,102.88999938964844,103.80999755859375,101.83999633789062,102.37000274658203,100.36966705322266,468000,0.0,0.0,False,-0.0017553210136350694,-0.0017568633947457717,4.868564290543973,209.87069702148438,-0.5217547352837549,0.28024937092885965
+2019-01-09,102.02999877929688,103.83000183105469,102.02999877929688,103.5,101.47760009765625,347300,0.0,0.0,False,0.011038524655522686,0.01097804480741527,4.9333445821576625,209.87069702148438,-0.5164756131377977,0.28046710920952295
+2019-01-10,103.0,104.55999755859375,102.95999908447266,104.06999969482422,102.03646850585938,782100,0.0,0.0,False,0.005507308092281393,0.0054921983217914505,4.9660213387892735,209.87069702148438,-0.5138126953692161,0.2805773164549056
+2019-01-11,102.98999786376953,103.83000183105469,100.54000091552734,102.11000061035156,100.11474609375,704200,0.0,0.0,False,-0.018833682116301653,-0.0190132946597941,4.853659189395444,209.87069702148438,-0.5229693925136139,0.2809707719360453
+2019-01-14,101.0,103.43000030517578,100.5,102.36000061035156,100.35986328125,404600,0.0,0.0,False,0.0024483624746993726,0.00244537011854872,4.8679910688944386,209.87069702148438,-0.521801448674961,0.2806504584192017
+2019-01-15,101.8499984741211,104.0,101.56999969482422,103.95999908447266,101.9286117553711,443200,0.0,0.0,False,0.015631233670823308,0.015510324285324489,4.959715008470631,209.87069702148438,-0.5143266153781502,0.2809418314232813
+2019-01-16,105.08000183105469,108.33000183105469,104.19999694824219,107.1500015258789,105.05625915527344,626700,0.0,0.0,False,0.03068468554647552,0.03022332464662047,5.142586989452163,209.87069702148438,-0.4994238802927363,0.2828701328798916
+2019-01-17,106.0,107.69000244140625,104.88999938964844,107.05999755859375,104.96803283691406,473100,0.0,0.0,False,-0.0008398006845929951,-0.0008401535147397462,5.13742844069325,209.87069702148438,-0.49984426446075736,0.28172775287278373
+2019-01-18,107.88999938964844,109.05000305175781,106.94999694824219,108.56999969482422,106.44851684570312,1007400,0.0,0.0,False,0.014104141697017791,0.014005603738525609,5.2239916010760945,209.87069702148438,-0.4927899970961357,0.2820685422905887
+2019-01-22,107.2699966430664,108.13999938964844,105.22000122070312,106.58000183105469,104.49744415283203,1017400,0.0,0.0,False,-0.018328791707818426,-0.018498845131613158,5.109913355428759,209.87069702148438,-0.5020865435914825,0.2803360847404996
+2019-01-23,106.97000122070312,107.5199966430664,105.20999908447266,106.5,104.41898345947266,444000,0.0,0.0,False,-0.0007508383960532772,-0.0007511204163783998,5.1053257978849444,209.87069702148438,-0.5024603961324656,0.28009035268649185
+2019-01-24,106.29000091552734,108.11000061035156,106.29000091552734,107.75,105.6445541381836,467900,0.0,0.0,False,0.011737048552925344,0.011668703656989543,5.176984303206147,209.87069702148438,-0.49662074964486913,0.2804456999675948
+2019-01-25,108.77999877929688,110.25,108.41000366210938,109.62000274658203,107.47801208496094,537500,0.0,0.0,False,0.017354968855083364,0.017206091423523983,5.284185673406629,209.87069702148438,-0.4878846184326606,0.2811126911071084
+2019-01-28,108.55999755859375,110.41999816894531,107.0199966430664,109.87000274658203,107.7231216430664,493400,0.0,0.0,False,0.0022805553745421925,0.002277958855055667,5.298517106818737,209.87069702148438,-0.48671671094684155,0.2811517864622251
+2019-01-29,108.75,108.7699966430664,106.5999984741211,106.69999694824219,104.61506652832031,403300,0.0,0.0,False,-0.028852256296883372,-0.029276666031498096,5.1167906769624985,203.49952697753906,-0.4859198540551545,0.2812704200358142
+2019-01-30,106.87999725341797,107.0,103.29000091552734,104.79000091552734,102.74237823486328,823200,0.0,0.0,False,-0.01790075135066782,-0.018062907863673972,5.0072955279901095,197.67300415039062,-0.480240720393482,0.2803105010706712
+2019-01-31,104.16000366210938,106.05999755859375,103.76000213623047,104.94999694824219,102.8992691040039,682500,0.0,0.0,False,0.0015270317062545669,0.001525866978904912,5.0164688587301915,196.25283813476562,-0.47568009674670997,0.2791133207267624
+2019-02-01,104.93000030517578,106.25,104.55999755859375,104.9800033569336,102.92867279052734,866500,0.0,0.0,False,0.0002857521416768094,0.0002857113223095356,5.018188077591906,196.25283813476562,-0.47553027121143154,0.2787067091670412
+2019-02-04,107.0,109.05000305175781,105.12000274658203,107.41000366210938,105.31119537353516,862600,0.0,0.0,False,0.023147316665168116,0.02288348116210969,5.157492982774465,191.729736328125,-0.4507310269633591,0.27957042567753637
+2019-02-05,107.5,110.22000122070312,107.0999984741211,110.0199966430664,107.87018585205078,737700,0.0,0.0,False,0.02429932040405558,0.024008788986594306,5.307115877648625,191.05764770507812,-0.4354050353505755,0.2800536347008521
+2019-02-06,109.5,110.4800033569336,108.1500015258789,109.13999938964844,107.00736999511719,506200,0.0,0.0,False,-0.007998649952425163,-0.008030810763135051,5.256667465533932,191.05764770507812,-0.4399210328377081,0.2769941702841044
+2019-02-07,108.5999984741211,109.62999725341797,107.25,108.5999984741211,106.4779281616211,259000,0.0,0.0,False,-0.004947713727757708,-0.004959994186866589,5.225711266024694,191.05764770507812,-0.4426921432321653,0.27667006143050693
+2019-02-08,107.9000015258789,108.5199966430664,103.94000244140625,104.83999633789062,102.79141235351562,534600,0.0,0.0,False,-0.034622347295392264,-0.035235904247609404,5.010162528411551,191.05764770507812,-0.461987449399632,0.27835761093706995
+2019-02-11,105.38999938964844,105.75,104.36000061035156,104.87999725341797,102.83061981201172,470100,0.0,0.0,False,0.000381427374120058,0.0003813546491914586,5.012454968922798,191.05764770507812,-0.4617822366852129,0.2747595589465178
+2019-02-12,106.05999755859375,107.4000015258789,105.80000305175781,106.16999816894531,104.0954360961914,442100,0.0,0.0,False,0.012299996698375892,0.012224966361061402,5.086408145189682,191.05764770507812,-0.4551621599734338,0.27500548935220037
+2019-02-13,106.63999938964844,108.52999877929688,106.31999969482422,106.45999908447266,104.6952896118164,371000,0.32,0.0,False,0.00576253424857831,0.005745994358796455,5.1214812805771635,191.05764770507812,-0.45202251326035925,0.275018842794687
+2019-02-14,105.19999694824219,106.01000213623047,103.80999755859375,105.43000030517578,103.68238067626953,351700,0.0,0.0,False,-0.0096748281541843,-0.00972193337358442,5.062257001138524,191.05764770507812,-0.457324101276927,0.2750613780953788
+2019-02-15,106.66000366210938,109.05999755859375,106.04000091552734,108.95999908447266,107.15387725830078,517000,0.0,0.0,False,0.03348203001694583,0.03293371248677585,5.2652336720210835,191.05764770507812,-0.43915421054640813,0.2739297734833079
+2019-02-19,108.22000122070312,109.62000274658203,107.4800033569336,109.0,107.19322204589844,347200,0.0,0.0,False,0.0003671802514697564,0.000367112857297923,5.267534142096293,191.05764770507812,-0.43894827904840084,0.2738639503797709
+2019-02-20,108.81999969482422,110.05000305175781,108.4800033569336,109.94999694824219,108.12744903564453,286600,0.0,0.0,False,0.008715355056181373,0.00867759558218242,5.322157927471402,191.05764770507812,-0.43405851409542606,0.27389545881098015
+2019-02-21,109.70999908447266,110.05000305175781,107.81999969482422,108.01000213623047,106.21961975097656,626100,0.0,0.0,False,-0.017644264261140963,-0.01780177987344499,5.210608102298429,191.05764770507812,-0.44404413522906916,0.2735037127016488
+2019-02-22,108.19999694824219,109.27999877929688,108.12000274658203,109.12999725341797,107.321044921875,256200,0.0,0.0,False,0.01036931946735109,0.010315926853766701,5.275007881797681,191.05764770507812,-0.4382792512575119,0.27355277080300716
+2019-02-25,110.16999816894531,112.19999694824219,109.86000061035156,110.33999633789062,108.51100158691406,380200,0.0,0.0,False,0.011087822205843256,0.011026802938089799,5.344584053531318,191.05764770507812,-0.432050991466122,0.27369220122953725
+2019-02-26,109.51000213623047,110.93000030517578,109.51000213623047,110.45999908447266,108.62901306152344,519200,0.0,0.0,False,0.001087553085710402,0.0010869621282795256,5.3514841254962855,191.05764770507812,-0.4314333167693649,0.27304920473176125
+2019-02-27,110.4000015258789,111.44000244140625,109.91000366210938,110.16000366210938,108.333984375,341100,0.0,0.0,False,-0.002715928997314432,-0.0027196238239144375,5.334233945583867,191.05764770507812,-0.43297750351125786,0.271651490520995
+2019-02-28,110.1500015258789,110.5999984741211,109.55999755859375,109.61000061035156,107.79309844970703,480000,0.0,0.0,False,-0.004992763151964286,-0.00500526863588773,5.302608615744435,191.05764770507812,-0.43580851253806163,0.2708027099280693
+2019-03-01,110.66999816894531,112.26000213623047,110.30999755859375,110.52999877929688,108.69784545898438,318300,0.0,0.0,False,0.008393366758072007,0.00835833832315411,5.355508721388963,191.05764770507812,-0.4310730464620114,0.27098849818212334
+2019-03-04,111.08000183105469,112.1500015258789,109.22000122070312,110.29000091552734,108.4618148803711,520700,0.0,0.0,False,-0.002171437507492713,-0.0021737984963628946,5.341708131372142,191.05764770507812,-0.4323084357879473,0.2703079515219964
+2019-03-05,109.8499984741211,109.8499984741211,107.5999984741211,108.69000244140625,106.8883285522461,765800,0.0,0.0,False,-0.014507283783334213,-0.014613543368815625,5.2497071718392485,191.05764770507812,-0.44054409841137643,0.2702727862530727
+2019-03-06,108.58000183105469,109.1500015258789,106.45999908447266,106.48999786376953,104.72480773925781,365300,0.0,0.0,False,-0.020240945314537018,-0.020448600112529105,5.12320719074218,191.05764770507812,-0.45186801472132676,0.270829040370075
+2019-03-07,106.26000213623047,106.26000213623047,103.37999725341797,103.62000274658203,101.90238189697266,672400,0.0,0.0,False,-0.026950881106531988,-0.027320716165400147,4.958181361753826,191.05764770507812,-0.4666406546872597,0.27110983696894303
+2019-03-08,103.0,104.0,101.37999725341797,103.83000183105469,102.10889434814453,559000,0.0,0.0,False,0.00202657138456952,0.0020245206589416575,4.970256041605632,191.05764770507812,-0.46555976390035614,0.27106214856274213
+2019-03-11,104.75,106.56999969482422,104.5,106.55999755859375,104.79365539550781,388500,0.0,0.0,False,0.026293116427345442,0.02595339447305953,5.127232678808631,191.05764770507812,-0.45150766454913016,0.2723839057508407
+2019-03-12,107.05000305175781,107.80999755859375,106.16000366210938,106.55999755859375,104.79365539550781,331800,0.0,0.0,False,0.0,0.0,5.127232678808631,189.92745971679688,-0.4482437897512719,0.27113956561303365
+2019-03-13,107.16999816894531,107.55000305175781,106.19999694824219,107.19000244140625,105.4132080078125,338700,0.0,0.0,False,0.005912119488211465,0.0058947114882099885,5.163457610537821,189.92745971679688,-0.44498174110791877,0.2712185119377695
+2019-03-14,107.06999969482422,107.66000366210938,106.62999725341797,106.76000213623047,104.99034881591797,328900,0.0,0.0,False,-0.004011444105402773,-0.004019511529215563,5.1387332448371295,188.4758758544922,-0.4429507312809996,0.2712041844985499
+2019-03-15,106.68000030517578,109.37999725341797,106.58000183105469,109.3499984741211,107.53741455078125,717700,0.0,0.0,False,0.024259998786451353,0.023970399453774147,5.287658905907227,187.4431915283203,-0.42629330159194556,0.27243546837733085
+2019-03-18,110.0,111.72000122070312,109.86000061035156,111.58999633789062,109.74027252197266,416300,0.0,0.0,False,0.020484572559173575,0.020277585622059335,5.416458910992618,187.4431915283203,-0.4145411651007218,0.2730309990505319
+2019-03-19,112.31999969482422,112.83000183105469,110.12000274658203,110.30000305175781,108.4716567993164,483000,0.0,0.0,False,-0.011560165593740845,-0.011627503771385581,5.342283583456109,187.30679321289062,-0.42088775885437946,0.2729278059470577
+2019-03-20,110.27999877929688,110.58000183105469,106.97000122070312,107.0,105.2263412475586,470700,0.0,0.0,False,-0.029918557967285153,-0.03037525015075523,5.152531604419517,187.30679321289062,-0.4382139620106591,0.27426214325799403
+2019-03-21,106.0,106.75,104.95999908447266,105.20999908447266,103.4660415649414,1139600,0.0,0.0,False,-0.016728697983291574,-0.0168702030010509,5.049607761376526,187.30679321289062,-0.44761191097141273,0.2746015359778434
+2019-03-22,104.01000213623047,104.47000122070312,98.41000366210938,99.16000366210938,97.51632690429688,1322200,0.0,0.0,False,-0.05750403292378914,-0.05922363863335853,4.701730917490321,184.69586181640625,-0.4720167201080482,0.27952621719637555
+2019-03-25,99.12000274658203,100.36000061035156,98.12000274658203,99.16000366210938,97.51632690429688,560700,0.0,0.0,False,0.0,0.0,4.701730917490321,184.69586181640625,-0.4720167201080482,0.27738823264013357
+2019-03-26,100.16999816894531,102.25,100.16999816894531,101.86000061035156,100.17157745361328,464200,0.0,0.0,False,0.027228779360427335,0.02686467085121838,4.856982090615191,184.69586181640625,-0.4576403798738755,0.27817258445053133
+2019-03-27,102.13999938964844,104.05000305175781,101.88999938964844,103.72000122070312,102.00072479248047,582900,0.0,0.0,False,0.01826014310011459,0.018095428803046498,4.963931421724633,184.69586181640625,-0.44773681559864864,0.27532148493768305
+2019-03-28,103.95999908447266,106.54000091552734,103.5,106.31999969482422,104.55762481689453,687100,0.0,0.0,False,0.025067469173538193,0.02475843400803416,5.113432088791811,184.69586181640625,-0.43389297524798776,0.276211982363199
+2019-03-29,107.52999877929688,108.12999725341797,106.8499984741211,107.11000061035156,105.33452606201172,635500,0.0,0.0,False,0.007430364322809746,0.007402895152531214,5.15885711647429,184.69586181640625,-0.42968659380837837,0.27637235582588354
+2019-04-01,108.12999725341797,111.51000213623047,107.81999969482422,111.38999938964844,109.54359436035156,439800,0.0,0.0,False,0.039959056690129335,0.03918134381113558,5.404959237137892,179.19143676757812,-0.38867840820744093,0.27826046665147536
+2019-04-02,111.62999725341797,111.83000183105469,110.5199966430664,111.37000274658203,109.52392578125,409700,0.0,0.0,False,-0.00017955024405047482,-0.00017956636512526827,5.403809225143731,179.19143676757812,-0.38878817114844055,0.27434663181696184
+2019-04-03,112.56999969482422,113.58999633789062,112.26000213623047,113.41999816894531,111.53993225097656,529300,0.0,0.0,False,0.018406996054479485,0.018239637890330493,5.521684116284591,179.19143676757812,-0.37753759742631876,0.2749882461537441
+2019-04-04,113.44000244140625,114.7300033569336,113.0999984741211,114.11000061035156,112.21849060058594,306400,0.0,0.0,False,0.006083546366897119,0.006065116307673274,5.561359083996265,177.3209228515625,-0.36714467308223186,0.27466463694149595
+2019-04-05,114.4000015258789,115.75,113.61000061035156,115.52999877929688,113.61497497558594,424500,0.0,0.0,False,0.012444333973181232,0.012367539695248205,5.643010827755481,171.89439392089844,-0.3390419990784066,0.2748873329608606
+2019-04-08,115.30999755859375,115.58000183105469,113.7699966430664,114.0999984741211,112.20867156982422,560500,0.0,0.0,False,-0.012377799722826266,-0.01245504274677759,5.560784970172958,171.73851013183594,-0.34663069172029815,0.2735587440537674
+2019-04-09,113.31999969482422,113.43000030517578,109.79000091552734,109.95999908447266,108.13727569580078,659400,0.0,0.0,False,-0.03628414646625533,-0.036958785566272,5.322732487381596,171.73851013183594,-0.37033763939847475,0.2756301996640853
+2019-04-10,109.91000366210938,110.54000091552734,107.58999633789062,110.51000213623047,108.67816162109375,871900,0.0,0.0,False,0.005001845310164121,0.004989377638869929,5.354357817221028,168.84500122070312,-0.3563436238243336,0.27549786376716007
+2019-04-11,111.18000030517578,112.63999938964844,110.29000091552734,110.44999694824219,108.61917114257812,439500,0.0,0.0,False,-0.0005427997459258593,-0.0005429471150383054,5.350908673412318,168.84500122070312,-0.3566930003417853,0.27392365333422436
+2019-04-12,112.25,113.54000091552734,111.44999694824219,112.33999633789062,110.47782897949219,402600,0.0,0.0,False,0.017111692322475003,0.016966936328569444,5.459583468599888,168.47482299804688,-0.34424724707517307,0.2740851137759737
+2019-04-15,112.4800033569336,113.05000305175781,110.58000183105469,111.04000091552734,109.19940185546875,406600,0.0,0.0,False,-0.011571798032533276,-0.011639272325055863,5.3848344733269595,168.47482299804688,-0.35183548549129684,0.27338993123912997
+2019-04-16,111.55000305175781,112.55999755859375,111.5199966430664,112.52999877929688,110.66471099853516,617000,0.0,0.0,False,0.013418655397085644,0.013329422610468428,5.470510366891967,168.47482299804688,-0.3431379892304852,0.27344035532925565
+2019-04-17,112.73999786376953,113.37000274658203,112.05999755859375,112.38999938964844,110.52702331542969,386500,0.0,0.0,False,-0.0012441877981075322,-0.0012449624423479504,5.462459836845952,168.13385009765625,-0.34262480011471286,0.2732315954287357
+2019-04-18,112.43000030517578,113.83000183105469,111.4800033569336,113.63999938964844,111.75627899169922,420300,0.0,0.0,False,0.011121765875856449,0.011060373810482487,5.534333802133478,168.13385009765625,-0.33531362704899437,0.2734206781096264
+2019-04-22,113.43000030517578,114.4000015258789,113.0,113.3499984741211,111.47110748291016,324100,0.0,0.0,False,-0.002551726948695543,-0.0025549881528889574,5.517659966478802,166.96475219726562,-0.33236742476514325,0.27329127234876577
+2019-04-23,113.41999816894531,114.63999938964844,112.31999969482422,114.4800033569336,112.58235931396484,514000,0.0,0.0,False,0.009968967350800328,0.009919604985886258,5.582634305888248,166.41917419433594,-0.3235012740629465,0.2734749714293626
+2019-04-24,113.87000274658203,114.05000305175781,113.08999633789062,113.16999816894531,111.2940902709961,302900,0.0,0.0,False,-0.011442903229413437,-0.011508877017225555,5.507309858531351,165.69825744628906,-0.3283327659189659,0.27365272677549546
+2019-04-25,113.06999969482422,113.06999969482422,111.12999725341797,112.08999633789062,110.23199462890625,299200,0.0,0.0,False,-0.009543145008901077,-0.009588972609913211,5.445209656933535,165.69825744628906,-0.33474258373152865,0.273609424629363
+2019-04-26,111.62000274658203,112.47000122070312,110.66000366210938,112.45999908447266,110.59584045410156,384700,0.0,0.0,False,0.003300727945821924,0.0032952925006687864,5.466483540564857,165.69825744628906,-0.33254674998648615,0.27364580270396194
+2019-04-29,112.93000030517578,114.31999969482422,112.70999908447266,112.94000244140625,111.0678939819336,259800,0.0,0.0,False,0.004268275605066263,0.004259192354119005,5.4940842745116125,165.6202850341797,-0.3293823038704945,0.273591424469937
+2019-04-30,112.66999816894531,112.69999694824219,110.66000366210938,110.91999816894531,109.08139038085938,403200,0.0,0.0,False,-0.017885489045082137,-0.01804736749235607,5.377934401361995,165.19313049316406,-0.33967356841528396,0.2740834189468677
+2019-05-01,110.95999908447266,111.7699966430664,109.41000366210938,109.51000213623047,107.69474792480469,399300,0.0,0.0,False,-0.01271199836391157,-0.012793487141820556,5.296858109686746,165.19313049316406,-0.3480676369332364,0.2727965460719463
+2019-05-02,109.62999725341797,110.0,107.01000213623047,107.98999786376953,106.19994354248047,478300,0.0,0.0,False,-0.013880011895918365,-0.013977239994217306,5.209457644217384,165.19313049316406,-0.3571164658879372,0.27306419304882446
+2019-05-03,108.23999786376953,111.11000061035156,107.81999969482422,110.81999969482422,108.98303985595703,488700,0.0,0.0,False,0.026206193907846176,0.025868695278167195,5.372183895304302,165.19313049316406,-0.3402689353328351,0.2739226845353916
+2019-05-06,106.48999786376953,106.48999786376953,96.13999938964844,97.95999908447266,96.33621978759766,2128300,0.0,0.0,False,-0.1160439283495367,-0.1233479102823127,4.632730643927538,165.19313049316406,-0.41682671973103513,0.29695022692393286
+2019-05-07,97.01000213623047,97.01000213623047,93.12999725341797,94.08999633789062,92.53034973144531,1217400,0.0,0.0,False,-0.039506117891521364,-0.04030766628003832,4.410203323057352,165.19313049316406,-0.43986563209252605,0.29909279699343616
+2019-05-08,94.19000244140625,94.8499984741211,93.61000061035156,93.97000122070312,92.41233825683594,784500,0.0,0.0,False,-0.001275381266275133,-0.0012761952571350523,4.403303251092384,165.19313049316406,-0.44058001697195215,0.29902358170124144
+2019-05-09,92.12000274658203,94.51000213623047,91.56999969482422,94.33000183105469,92.76637268066406,802800,0.0,0.0,False,0.003831029822491727,0.003823710116459893,4.424003466987286,165.19313049316406,-0.43843686233367385,0.29899599069265664
+2019-05-10,93.87000274658203,94.94000244140625,92.08999633789062,94.38999938964844,92.82540130615234,991300,0.0,0.0,False,0.0006363149035855109,0.0006361125410968763,4.427454841230429,165.19313049316406,-0.43807953133987254,0.29895948729811295
+2019-05-13,92.55000305175781,93.0199966430664,90.55000305175781,90.83999633789062,89.334228515625,981900,0.0,0.0,False,-0.03761010177605295,-0.03833561081903875,4.223327712266822,165.19313049316406,-0.4592134173562272,0.300932772350974
+2019-05-14,91.41000366210938,92.30000305175781,90.5999984741211,91.33999633789062,89.825927734375,608000,0.0,0.0,False,0.005504040577951619,0.005488948698827425,4.252077119947078,165.19313049316406,-0.45623690606134415,0.30101971441120684
+2019-05-15,90.23999786376953,91.45999908447266,89.33000183105469,91.20999908447266,90.01345825195312,594500,0.32,0.0,False,0.0020877103338434733,0.0020855340950022964,4.263041935624535,165.19313049316406,-0.4551016862309658,0.3009199504175828
+2019-05-16,91.16000366210938,91.87999725341797,90.29000091552734,90.76000213623047,89.56935119628906,576600,0.0,0.0,False,-0.004933785061573603,-0.004945996360932245,4.237075217944115,165.19313049316406,-0.4577900973915161,0.30086477616470414
+2019-05-17,90.05000305175781,90.36000061035156,88.87999725341797,88.91999816894531,87.75350189208984,769700,0.0,0.0,False,-0.020273109941589595,-0.020481429770880823,4.13090341627836,165.19313049316406,-0.46878237835851644,0.3013291923565426
+2019-05-20,88.1500015258789,88.9000015258789,87.0,88.62999725341797,87.46727752685547,767300,0.0,0.0,False,-0.0032616859619613026,-0.0032670168545731546,4.114168020633306,163.69004821777344,-0.46565305295475934,0.3010140385984216
+2019-05-21,89.4000015258789,90.25,88.63999938964844,90.08000183105469,88.89826965332031,603900,0.0,0.0,False,0.016360314016010014,0.016227926066004605,4.197837415381503,163.41676330566406,-0.45600275115570665,0.3015162047201655
+2019-05-22,89.47000122070312,90.2699966430664,89.06999969482422,89.41000366210938,88.23704528808594,615800,0.0,0.0,False,-0.007437989151115931,-0.007465788927831319,4.159175957076632,163.41676330566406,-0.46004899679084743,0.3015455156378589
+2019-05-23,88.16999816894531,88.36000061035156,87.0999984741211,88.2300033569336,87.0725326538086,493700,0.0,0.0,False,-0.013197547928710862,-0.013285409458428526,4.09108748511046,162.89942932128906,-0.46548288710039565,0.3016852695267387
+2019-05-24,88.81999969482422,89.41999816894531,87.87999725341797,88.4000015258789,87.24031066894531,435400,0.0,0.0,False,0.0019268764789901471,0.0019250224338028387,4.100897381838001,162.89942932128906,-0.4644529386479317,0.3014557696505906
+2019-05-28,88.23999786376953,88.54000091552734,86.83999633789062,86.83999633789062,85.70077514648438,622200,0.0,0.0,False,-0.017647066025510583,-0.017804631964864762,4.010881508951352,162.89942932128906,-0.4739037729993798,0.30182536140762
+2019-05-29,86.31999969482422,87.51000213623047,85.6500015258789,87.22000122070312,86.0758056640625,504500,0.0,0.0,False,0.004376045805152939,0.004366498758783446,4.032809355958717,162.89942932128906,-0.47160155181210694,0.3018948753212643
+2019-05-30,87.37999725341797,87.73999786376953,85.75,86.05999755859375,84.93101501464844,483000,0.0,0.0,False,-0.01329979592502406,-0.013389030293278934,3.9658740185949144,162.89942932128906,-0.4786291433401053,0.30004086884222564
+2019-05-31,84.75,85.13999938964844,83.81999969482422,83.81999969482422,82.72041320800781,620900,0.0,0.0,False,-0.02602820425800112,-0.02637293290260645,3.8366212353194253,162.89942932128906,-0.4921994904914181,0.2999107636992536
+2019-06-03,83.5,85.05000305175781,83.0999984741211,84.41000366210938,83.30265808105469,373700,0.0,0.0,False,0.0070387084694893964,0.007014052391383942,3.870664802172181,162.89942932128906,-0.48862523074432895,0.29996033244484005
+2019-06-04,86.19999694824219,87.45999908447266,85.08999633789062,87.4000015258789,86.25343322753906,646200,0.0,0.0,False,0.0354223408287071,0.03480940225569146,4.043195150857111,162.89942932128906,-0.4705111393765531,0.3019706940241319
+2019-06-05,87.33000183105469,88.18000030517578,84.77999877929688,88.05999755859375,86.90477752685547,570700,0.0,0.0,False,0.007551517370887106,0.007523147398294854,4.081278926643582,162.89942932128906,-0.46651269504786397,0.3020025764443187
+2019-06-06,87.79000091552734,89.01000213623047,86.8499984741211,89.01000213623047,87.84232330322266,411300,0.0,0.0,False,0.010788196035338427,0.010730418619768612,4.136096759814446,162.89942932128906,-0.46075732941967595,0.3021595833476986
+2019-06-07,89.2300033569336,89.5999984741211,88.47000122070312,89.27999877929688,88.10874938964844,295400,0.0,0.0,False,0.0030330036411503336,0.0030284133648144844,4.151674559988264,161.21092224121094,-0.45345670029840646,0.3012360957319169
+2019-06-10,89.83000183105469,91.2300033569336,89.43000030517578,90.18000030517578,88.99693298339844,246000,0.0,0.0,False,0.010080537970436287,0.010030068238846652,4.203606211001556,161.0937957763672,-0.4475458688244871,0.30137719148219067
+2019-06-11,91.25,91.81999969482422,89.69999694824219,90.01000213623047,88.8292007446289,268300,0.0,0.0,False,-0.0018846968445622725,-0.0018864751203520114,4.1937989907953375,159.83473205566406,-0.44424344069539756,0.30137383654798383
+2019-06-12,89.87999725341797,89.87999725341797,88.5,89.25,88.07914733886719,308100,0.0,0.0,False,-0.00844377073613456,-0.008479621320311485,4.149943742867495,158.2925567626953,-0.44356734681523113,0.30138628742356
+2019-06-13,89.47000122070312,90.44999694824219,89.19999694824219,89.76000213623047,88.5824966430664,407700,0.0,0.0,False,0.005714738611883652,0.005698471438852462,4.179374325223889,156.17457580566406,-0.4327982247680692,0.30139563109230333
+2019-06-14,89.9800033569336,89.9800033569336,88.05000305175781,88.36000061035156,87.2008285522461,626600,0.0,0.0,False,-0.015597529344737238,-0.015720450660114016,4.098588882198831,156.17457580566406,-0.44164517110163626,0.29953215049559295
+2019-06-17,88.5199966430664,88.5199966430664,87.26000213623047,87.33000183105469,86.18434143066406,525500,0.0,0.0,False,-0.011656851643020882,-0.011725325383773183,4.0391553880102835,156.17457580566406,-0.4481538305062688,0.2996848868602149
+2019-06-18,87.91999816894531,89.7300033569336,87.33000183105469,87.56999969482422,86.42118835449219,784200,0.0,0.0,False,0.002748143338992426,0.002744374097118747,4.053003709323992,156.17457580566406,-0.4466372781314262,0.2996969572888857
+2019-06-19,88.13999938964844,88.13999938964844,86.58000183105469,86.93000030517578,85.78959655761719,589600,0.0,0.0,False,-0.0073082979868810405,-0.007335134429034371,4.016074852487437,156.17457580566406,-0.45068141779767323,0.2993146447772605
+2019-06-20,87.5,88.69000244140625,86.62999725341797,88.5999984741211,87.43768310546875,768400,0.0,0.0,False,0.019210797275922564,0.019028599653197562,4.112437649599426,156.17457580566406,-0.4401285698750872,0.29994600455344256
+2019-06-21,88.5,88.5999984741211,87.8499984741211,87.9800033569336,86.82582092285156,839600,0.0,0.0,False,-0.006997694367989471,-0.007022293054453053,4.076662373452127,156.17457580566406,-0.44404637902847044,0.2999223503836262
+2019-06-24,88.0,89.0,87.3499984741211,88.04000091552734,86.8850326538086,702900,0.0,0.0,False,0.0006819599322838155,0.0006817275032747062,4.080124453780554,156.17457580566406,-0.44366724093475984,0.29986222702551907
+2019-06-25,88.13999938964844,88.91999816894531,87.16999816894531,88.51000213623047,87.348876953125,388200,0.0,0.0,False,0.005338598434607045,0.00532439863358799,4.107245198237116,156.17457580566406,-0.4406972037380935,0.299793194515457
+2019-06-26,88.91999816894531,90.30999755859375,88.61000061035156,90.12000274658203,88.93777465820312,398000,0.0,0.0,False,0.018190247665471393,0.018026784425567342,4.200147253281339,156.17457580566406,-0.4305233473540988,0.30043147172162055
+2019-06-27,90.25,91.70999908447266,90.12000274658203,91.41000366210938,90.2108154296875,370200,0.0,0.0,False,0.014313836571432148,0.014212360804779157,4.27458131121219,156.17457580566406,-0.4223719516168791,0.30069298519981397
+2019-06-28,92.0,93.19999694824219,91.63999938964844,92.13999938964844,90.93122100830078,640500,0.0,0.0,False,0.007985800540454946,0.007954082784535781,4.316703065497942,156.17457580566406,-0.4177591292359193,0.30065218571821667
+2019-07-01,93.48999786376953,94.06999969482422,91.16000366210938,92.0199966430664,90.81279754638672,407800,0.0,0.0,False,-0.0013023410507514432,-0.0013031898338744497,4.309778904841088,156.17457580566406,-0.4185174054233406,0.3003869798678687
+2019-07-02,92.0999984741211,92.0999984741211,89.7699966430664,90.13999938964844,88.95748901367188,673600,0.0,0.0,False,-0.020430033903174993,-0.0206416137281285,4.2012999417968215,156.17457580566406,-0.4303971145446479,0.30051640424255255
+2019-07-03,89.91000366210938,91.18000030517578,89.87000274658203,90.7300033569336,89.53974151611328,221200,0.0,0.0,False,0.006545289316247649,0.0065239619221902235,4.2353439547364635,156.17457580566406,-0.4266688988639731,0.30061315797361166
+2019-07-05,90.94999694824219,91.87000274658203,90.69000244140625,91.05000305175781,89.85553741455078,260200,0.0,0.0,False,0.0035268797194447643,0.0035206748640729526,4.253808383154741,156.17457580566406,-0.4246468290308496,0.3005080262888468
+2019-07-08,90.12999725341797,91.4800033569336,89.27999877929688,89.5199966430664,88.34562683105469,227400,0.0,0.0,False,-0.01680375664028455,-0.016946541567843833,4.165524665649522,156.17457580566406,-0.43431492369803115,0.3008037178191203
+2019-07-09,88.63999938964844,90.52999877929688,88.33999633789062,90.41999816894531,89.23379516601562,343700,0.0,0.0,False,0.010053336727797513,0.010003138100224544,4.21745542448904,156.17457580566406,-0.42862790114407767,0.3010292981122669
+2019-07-10,90.58999633789062,91.30000305175781,90.0999984741211,90.55999755859375,89.37196350097656,360400,0.0,0.0,False,0.001548385728791235,0.0015471882155908688,4.225534058008923,156.17457580566406,-0.42774319674037964,0.30031513203606025
+2019-07-11,91.13999938964844,91.41000366210938,89.4000015258789,91.0199966430664,89.82592010498047,283000,0.0,0.0,False,0.0050794073020332675,0.005066550630565508,4.252076673860197,156.17457580566406,-0.4248364713552646,0.30015576238380265
+2019-07-12,91.29000091552734,92.12000274658203,88.5199966430664,89.76000213623047,88.5824966430664,681500,0.0,0.0,False,-0.013842590874224903,-0.013939292977483746,4.17937432522389,156.17457580566406,-0.4327982247680692,0.3001557791746573
+2019-07-15,89.91000366210938,90.0999984741211,88.55999755859375,89.01000213623047,87.84232330322266,427000,0.0,0.0,False,-0.008355751620167107,-0.008390856601850119,4.136096759814448,156.17457580566406,-0.4375376219204251,0.3001690557091929
+2019-07-16,88.91999816894531,89.48999786376953,87.62999725341797,87.70999908447266,86.55936431884766,553600,0.0,0.0,False,-0.014605248769962054,-0.014712955423868607,4.061082788930762,156.17457580566406,-0.4457525248760217,0.30042902010766565
+2019-07-17,87.37000274658203,87.5,85.25,85.33000183105469,84.21058654785156,659300,0.0,0.0,False,-0.027134877774104282,-0.0275098269332157,3.9237509260485037,156.17457580566406,-0.46079196237011677,0.3014760482888143
+2019-07-18,85.20999908447266,88.06999969482422,85.05999755859375,87.91999816894531,86.76660919189453,737200,0.0,0.0,False,0.030352747188033602,0.029901216609143928,4.0732002931237,156.17457580566406,-0.44442551712218115,0.3032026845330531
+2019-07-19,88.18000030517578,89.5,87.69000244140625,88.37000274658203,87.2107162475586,335600,0.0,0.0,False,0.005118409717750572,0.0051053551854127735,4.09916701080412,156.17457580566406,-0.4415818592900851,0.30258977034015394
+2019-07-22,88.2699966430664,88.4800033569336,86.16000366210938,87.94999694824219,86.79621124267578,334600,0.0,0.0,False,-0.00475291366380004,-0.004764244675752194,4.074931110244471,156.17457580566406,-0.4442359725011791,0.3024048150315381
+2019-07-23,88.44999694824219,90.0999984741211,88.33000183105469,90.06999969482422,88.88841247558594,390300,0.0,0.0,False,0.024104752995041556,0.023818819231968408,4.197261071123766,156.17457580566406,-0.4308394178947904,0.30351525603561014
+2019-07-24,89.5199966430664,91.5999984741211,89.5199966430664,91.58000183105469,90.37859344482422,361200,0.0,0.0,False,0.016764625756451323,0.016625650512605727,4.284391207939729,156.17457580566406,-0.42129765374047257,0.3039070020829488
+2019-07-25,91.66000366210938,91.69000244140625,88.56999969482422,89.33999633789062,88.16799926757812,322700,0.0,0.0,False,-0.024459267321920164,-0.02476336409816857,4.155138870751126,156.17457580566406,-0.4354522891274567,0.3045063125678409
+2019-07-26,89.11000061035156,90.38999938964844,88.95999908447266,90.05000305175781,88.86865234375,441700,0.0,0.0,False,0.007946795685422003,0.007915386198041935,4.196105706086962,156.17457580566406,-0.43096594381447995,0.3046470417186522
+2019-07-29,91.37999725341797,92.70999908447266,86.43000030517578,86.6500015258789,85.51325225830078,727500,0.0,0.0,False,-0.03775684672780122,-0.038488102175163554,3.9999171393607833,156.17457580566406,-0.45245087545677565,0.3066730583792019
+2019-07-30,84.58000183105469,86.77999877929688,83.62999725341797,86.77999877929688,85.64156341552734,590500,0.0,0.0,False,0.0015004827186198,0.0014993581192460925,4.007419428622925,156.17457580566406,-0.45162928745780306,0.3066836199461402
+2019-07-31,86.72000122070312,86.72000122070312,85.16999816894531,85.79000091552734,84.66456604003906,628700,0.0,0.0,False,-0.011407981551527224,-0.011473551732328188,3.9502948801604356,156.17457580566406,-0.45788509042988235,0.30221863458500153
+2019-08-01,85.5,85.5,81.75,82.73999786376953,81.654541015625,794000,0.0,0.0,False,-0.035552358739907586,-0.036199733998851354,3.774300220712644,151.9191436767578,-0.46251315641060076,0.3038703890830372
+2019-08-02,82.12999725341797,82.20999908447266,80.44000244140625,81.12000274658203,80.05583190917969,890400,0.0,0.0,False,-0.019578936903697608,-0.019773143372606418,3.6808244979320017,151.9191436767578,-0.47303657740780514,0.30325796662027477
+2019-08-05,78.7300033569336,81.0999984741211,78.37999725341797,78.98999786376953,77.95375061035156,1052500,0.0,0.0,False,-0.026257691022596008,-0.02660858018277018,3.557916854534305,151.79222106933594,-0.48644436413679126,0.3041795863691564
+2019-08-06,79.93000030517578,81.37000274658203,79.55999755859375,81.23999786376953,80.17423248291016,1005700,0.0,0.0,False,0.028484606002571633,0.028086462573068512,3.687747320328196,151.79222106933594,-0.4718159341888276,0.30504041975518964
+2019-08-07,79.37999725341797,79.66999816894531,77.88999938964844,79.0999984741211,78.37101745605469,469200,0.32,0.0,False,-0.022491204106504403,-0.02274798880658395,3.5823142385469753,151.79222106933594,-0.4836954298187901,0.3054811645061834
+2019-08-08,79.91999816894531,81.16999816894531,79.4000015258789,81.12000274658203,80.37240600585938,514600,0.0,0.0,False,0.025537355705850473,0.025216724688749907,3.699334427212733,148.35975646972656,-0.4582600570508505,0.3063628919156592
+2019-08-09,80.18000030517578,80.61000061035156,79.33999633789062,80.0199966430664,79.28251647949219,476800,0.0,0.0,False,-0.013560493962165743,-0.013653277206280087,3.6356091310863174,147.8512725830078,-0.4637684539713327,0.3058946247122961
+2019-08-12,78.93000030517578,79.77999877929688,78.16000366210938,79.62999725341797,78.89612579345703,777100,0.0,0.0,False,-0.0048735926051880485,-0.004885507284921762,3.6130170607045127,145.5824737548828,-0.4580657701538001,0.30590341343480176
+2019-08-13,79.41000366210938,82.0999984741211,79.11000061035156,79.25,78.5196304321289,573700,0.0,0.0,False,-0.00477203864627973,-0.0047834611763583924,3.5910035650148826,145.5824737548828,-0.460651901242368,0.30539507310746955
+2019-08-14,77.0,77.68000030517578,75.83000183105469,76.79000091552734,76.08230590820312,685900,0.0,0.0,False,-0.031040957662588187,-0.031532935954333874,3.448494417724464,145.5824737548828,-0.47739378274130106,0.30660097725617014
+2019-08-15,77.37999725341797,77.81999969482422,74.36000061035156,74.48999786376953,73.80350494384766,580200,0.0,0.0,False,-0.029951786255071555,-0.030409503828276934,3.3152540637679015,145.5824737548828,-0.4930467724562051,0.3078176955602206
+2019-08-16,75.0999984741211,76.55000305175781,74.9800033569336,75.94000244140625,75.24014282226562,470300,0.0,0.0,False,0.019465713444246413,0.019278679710834894,3.3992535628123273,145.5824737548828,-0.48317856619920174,0.30854086503225575
+2019-08-19,77.36000061035156,77.54000091552734,76.27999877929688,76.70999908447266,76.00304412841797,403700,0.0,0.0,False,0.010139551541714864,0.0100884911518765,3.443860021057535,145.5824737548828,-0.4779382286333156,0.30868316226142634
+2019-08-20,76.4000015258789,76.41999816894531,75.37000274658203,75.79000091552734,75.09151458740234,543200,0.0,0.0,False,-0.011993329365537875,-0.012065829602747661,3.390563344170646,145.5824737548828,-0.48419948740647234,0.3088031594248623
+2019-08-21,76.66999816894531,77.43000030517578,75.83999633789062,75.87999725341797,75.18067932128906,244800,0.0,0.0,False,0.0011874142421635092,0.0011867098234416686,3.395776761616635,145.5824737548828,-0.4835870185317035,0.3085921862384331
+2019-08-22,76.37999725341797,77.51000213623047,76.05999755859375,76.51000213623047,75.80487823486328,339100,0.0,0.0,False,0.008302650617277196,0.008268373211829041,3.4322733602598845,145.32821655273438,-0.4783884366505219,0.3086651938944968
+2019-08-23,75.7300033569336,76.2300033569336,73.9000015258789,74.63999938964844,73.95211791992188,516700,0.0,0.0,False,-0.02444117526580636,-0.024744818600533052,3.323943390235808,144.90765380859375,-0.48966037351205705,0.30945061042673816
+2019-08-26,75.61000061035156,75.61000061035156,74.61000061035156,75.08000183105469,74.38806915283203,455900,0.0,0.0,False,0.00589504729779633,0.005877739493381261,3.349433241034242,144.90765380859375,-0.4866518972759709,0.30933677947607835
+2019-08-27,75.5999984741211,76.31999969482422,74.6500015258789,74.83999633789062,74.1502685546875,460500,0.0,0.0,False,-0.0031967572334209438,-0.003201877777495284,3.335529158859684,144.90765380859375,-0.4882929465366168,0.30918619389032875
+2019-08-28,74.3499984741211,75.61000061035156,74.19000244140625,75.02999877929688,74.3385238647461,435900,0.0,0.0,False,0.002538835175219134,0.002535617777673139,3.346536352791385,144.7903594970703,-0.4865782216235863,0.30915329756277293
+2019-08-29,75.94999694824219,76.63999938964844,75.55999755859375,75.77999877929688,75.08160400390625,380900,0.0,0.0,False,0.009995895809178812,0.009946267289643316,3.3899838773046955,144.7903594970703,-0.4814461110207724,0.3093472411122807
+2019-08-30,76.2699966430664,77.33999633789062,76.18000030517578,76.62999725341797,75.92377471923828,371900,0.0,0.0,False,0.01121673846083815,0.011154297339948854,3.439225178303719,144.369873046875,-0.4741023655635769,0.3094870004650248
+2019-09-03,75.8499984741211,76.0199966430664,74.19000244140625,74.97000122070312,74.27908325195312,389600,0.0,0.0,False,-0.021662403817080067,-0.02190047814072509,3.3430608898563543,144.369873046875,-0.48549457248718586,0.30987404085063863
+2019-09-04,76.01000213623047,76.37000274658203,75.47000122070312,76.02999877929688,75.32931518554688,469100,0.0,0.0,False,0.01413899967008736,0.014039976316804863,3.404467426345203,144.369873046875,-0.47821998041732405,0.31030084383222734
+2019-09-05,77.2300033569336,79.81999969482422,77.2300033569336,78.73999786376953,78.01433563232422,470100,0.0,0.0,False,0.03564376551364834,0.03502322902356412,3.5614592305023534,144.369873046875,-0.45962177574961227,0.3125535862269138
+2019-09-06,78.76000213623047,79.44999694824219,77.70999908447266,78.62999725341797,77.90535736083984,436500,0.0,0.0,False,-0.0013969005901425247,-0.0013978771653301457,3.5550873254113533,144.369873046875,-0.4603766304099679,0.31255386476810687
+2019-09-09,79.56999969482422,83.61000061035156,79.25,83.05000305175781,82.28462982177734,547600,0.0,0.0,False,0.0562127254054392,0.05468960950957485,3.811141198432498,144.369873046875,-0.43004293011284556,0.3179398741225555
+2019-09-10,83.68000030517578,86.55999755859375,83.58999633789062,86.37999725341797,85.58393096923828,896200,0.0,0.0,False,0.040096202104900946,0.03931321089917612,4.0040496882800625,144.369873046875,-0.40718981624753314,0.32064613100874334
+2019-09-11,86.93000030517578,88.66000366210938,84.91999816894531,88.2300033569336,87.4168701171875,597300,0.0,0.0,False,0.021416860936289916,0.021190742767263192,4.111220724572242,144.369873046875,-0.39449368298049003,0.3214544634909972
+2019-09-12,87.91000366210938,89.0199966430664,86.5199966430664,88.20999908447266,87.39704895019531,536500,0.0,0.0,False,-0.00022674304131020673,-0.0002267687514000608,4.110061790840344,144.369873046875,-0.3946309773243436,0.3214562252621192
+2019-09-13,89.54000091552734,89.9800033569336,87.69999694824219,88.66999816894531,87.85282897949219,530000,0.0,0.0,False,0.0052150505625951915,0.005201499279741866,4.136711021457562,144.369873046875,-0.3914739472620612,0.3215041030060852
+2019-09-16,88.01000213623047,89.19000244140625,87.93000030517578,88.4000015258789,87.58529663085938,525400,0.0,0.0,False,-0.0030452331671102506,-0.0030498793244504614,4.121068538685159,144.369873046875,-0.3933270509809095,0.3213918142963915
+2019-09-17,87.97000122070312,88.04000091552734,85.83999633789062,87.0,86.19821166992188,716800,0.0,0.0,False,-0.01583696138843449,-0.015963706008997058,4.039966373970476,144.369873046875,-0.4029349070499324,0.3212163462258743
+2019-09-18,86.11000061035156,86.93000030517578,85.47000122070312,86.80999755859375,86.00994873046875,539900,0.0,0.0,False,-0.0021840701309910893,-0.002186458690647896,4.028958733951887,144.369873046875,-0.4042389390857021,0.3211827317785738
+2019-09-19,86.62000274658203,87.55000305175781,85.77999877929688,85.94999694824219,85.15788269042969,361800,0.0,0.0,False,-0.009906598627435481,-0.009955995482921904,3.97913885826069,144.369873046875,-0.4101409047940352,0.321281814192644
+2019-09-20,86.25,87.19999694824219,85.47000122070312,85.6500015258789,84.86063385009766,701300,0.0,0.0,False,-0.0034905616596011546,-0.0034966678835259253,3.9617588670642148,144.369873046875,-0.4121998443363283,0.32015816177511314
+2019-09-23,84.5199966430664,85.9800033569336,84.25,85.31999969482422,84.53369903564453,414800,0.0,0.0,False,-0.00385260867872661,-0.0038600490916899308,3.9426431517912146,144.369873046875,-0.41446440831739495,0.3201340135281001
+2019-09-24,85.47000122070312,85.77999877929688,83.06999969482422,83.25,82.4827651977539,569000,0.0,0.0,False,-0.02426173066229864,-0.0245608951943447,3.822726074882601,140.82000732421875,-0.4142681372835846,0.3206481051945212
+2019-09-25,83.31999969482422,84.26000213623047,82.5199966430664,84.06999969482422,83.29519653320312,318600,0.0,0.0,False,0.00984971022129777,0.009801518019996337,3.8702285291968916,137.4070587158203,-0.39380700444603167,0.320062655624646
+2019-09-26,83.75,84.47000122070312,82.75,82.97000122070312,82.2053451538086,291300,0.0,0.0,False,-0.013084204429004487,-0.013170556692623311,3.8065054635049096,136.0184326171875,-0.3956308452313323,0.3194742191591434
+2019-09-27,83.12999725341797,83.95999908447266,82.45999908447266,82.94000244140625,82.17562103271484,321600,0.0,0.0,False,-0.00036158380015482994,-0.00036164918733953664,3.80476750899395,135.14808654785156,-0.39195867931419714,0.31936945431859753
+2019-09-30,83.55000305175781,83.93000030517578,82.27999877929688,83.3499984741211,82.58184814453125,356300,0.0,0.0,False,0.004943401786457802,0.004931223294807858,3.8285194052814253,134.95248413085938,-0.388067224724414,0.3194066646832603
+2019-10-01,83.66999816894531,83.98999786376953,79.44000244140625,79.66999816894531,78.93575286865234,398200,0.0,0.0,False,-0.04415129181291344,-0.04515563348881332,3.61533403599453,134.95248413085938,-0.41508484725549244,0.32208801281663896
+2019-10-02,78.66999816894531,78.66999816894531,76.18000030517578,76.22000122070312,75.51757049560547,471300,0.0,0.0,False,-0.04330334796115354,-0.04426891579316712,3.4154746202769033,134.95248413085938,-0.4404136316425391,0.32469643286942157
+2019-10-03,75.61000061035156,76.1500015258789,73.7699966430664,75.55000305175781,74.85372161865234,676100,0.0,0.0,False,-0.008790654580072221,-0.008829520321893701,3.3766597080829737,134.95248413085938,-0.4453327621144867,0.3247660491794128
+2019-10-04,75.38999938964844,76.58000183105469,74.91000366210938,76.47000122070312,75.7652587890625,543100,0.0,0.0,False,0.012177579827681084,0.012104029609512812,3.4299568310567494,134.17019653320312,-0.43530485348649794,0.32491982519688545
+2019-10-07,75.8499984741211,76.18000030517578,74.56999969482422,74.83000183105469,74.14034271240234,640500,0.0,0.0,False,-0.021446717171310303,-0.021680040047874344,3.334948799819961,131.70584106445312,-0.43707627457372866,0.3254761185570741
+2019-10-08,73.79000091552734,74.01000213623047,71.7300033569336,71.80000305175781,71.13829803466797,655300,0.0,0.0,False,-0.040491378484445395,-0.04133397814947276,3.1594207472557585,130.6007843017578,-0.4552996108331143,0.32733026348295896
+2019-10-09,72.29000091552734,72.72000122070312,71.08000183105469,72.25,71.58412170410156,779100,0.0,0.0,False,0.0062669993765711585,0.006247443398318881,3.1854878344857074,128.37115478515625,-0.4423659908341111,0.3273813401336187
+2019-10-10,72.5999984741211,73.81999969482422,72.58000183105469,73.05999755859375,72.38665771484375,483400,0.0,0.0,False,0.011211089717067857,0.011148711238243167,3.2324117141078226,124.48880004882812,-0.4185287536995167,0.327310397797614
+2019-10-11,74.5,76.70999908447266,74.5,75.97000122070312,75.26985168457031,612900,0.0,0.0,False,0.03983046131352652,0.03905768189664519,3.400990625149511,124.48880004882812,-0.39536848571881733,0.32871642036121307
+2019-10-14,75.38999938964844,75.66000366210938,74.11000061035156,75.29000091552734,74.59612274169922,330100,0.0,0.0,False,-0.008950847222264469,-0.008991146711879294,3.3615980304371798,124.48880004882812,-0.4007804500289146,0.3274029601137722
+2019-10-15,75.4000015258789,76.7699966430664,74.51000213623047,76.12999725341797,75.42837524414062,361000,0.0,0.0,False,0.011156779626780411,0.011095001830450684,3.410259418483367,124.48880004882812,-0.3940950895618287,0.32754268728684194
+2019-10-16,76.30000305175781,77.5199966430664,75.52999877929688,75.61000061035156,74.91319274902344,455400,0.0,0.0,False,-0.0068300887225754,-0.006853520533737086,3.3801369553655523,124.48880004882812,-0.39823347385756547,0.3275128548456857
+2019-10-17,76.0999984741211,76.54000091552734,74.61000061035156,74.69999694824219,74.01155853271484,519400,0.0,0.0,False,-0.012035720054400567,-0.012108735789052425,3.3274188531708377,124.48880004882812,-0.4054761673043249,0.3274559040865912
+2019-10-18,74.63999938964844,75.27999877929688,74.44000244140625,74.58000183105469,73.8926773071289,623800,0.0,0.0,False,-0.0016062521576732935,-0.0016075435637380908,3.3204679273007756,120.95852661132812,-0.3891073297828296,0.32721143258496793
+2019-10-21,75.4000015258789,76.63999938964844,75.2300033569336,75.47000122070312,74.77446746826172,589400,0.0,0.0,False,0.0119333903340344,0.011862748871024616,3.372025757502932,120.5868911743164,-0.3799121385410772,0.3264144721841764
+2019-10-22,75.38999938964844,76.95999908447266,74.66000366210938,75.62000274658203,74.92311096191406,481100,0.0,0.0,False,0.0019878910366755154,0.0019859177959143373,3.3807168683183866,117.20331573486328,-0.36074239459739577,0.32643223826448997
+2019-10-23,75.2300033569336,77.37000274658203,75.2300033569336,77.04000091552734,76.33001708984375,366400,0.0,0.0,False,0.018777999336478057,0.0186038692065237,3.462977966764967,115.76577758789062,-0.34065128157677527,0.3259911582401168
+2019-10-24,77.62000274658203,78.0999984741211,76.1500015258789,76.9000015258789,76.1913070678711,468300,0.0,0.0,False,-0.0018172408085457281,-0.0018188939937511918,3.454867661076121,115.76577758789062,-0.3418494769749564,0.32568685778300255
+2019-10-25,76.62000274658203,78.16999816894531,76.26000213623047,77.33999633789062,76.62722778320312,651000,0.0,0.0,False,0.005721396995377992,0.005705091965725273,3.4803557275270087,115.76577758789062,-0.33808393655001445,0.3253537218230936
+2019-10-28,78.0999984741211,82.23999786376953,76.80000305175781,81.5,80.74891662597656,1020100,0.0,0.0,False,0.05378882887992087,0.05239207793966921,3.7213488150761327,115.64842987060547,-0.3017724778769294,0.32921592687503654
+2019-10-29,81.63999938964844,84.2699966430664,81.51000213623047,84.05999755859375,83.2853012084961,1015800,0.0,0.0,False,0.03141075680640881,0.03092753190592191,3.869649954504715,115.64842987060547,-0.27984062298398016,0.3300220358672934
+2019-10-30,83.62000274658203,83.62000274658203,80.68000030517578,80.7300033569336,79.9859848022461,733900,0.0,0.0,False,-0.039614630173342436,-0.04042064816771,3.676740572483377,115.64842987060547,-0.30836947037033446,0.33047142708768495
+2019-10-31,79.98999786376953,80.7300033569336,78.2699966430664,79.87999725341797,79.14381408691406,466900,0.0,0.0,False,-0.010528978513100529,-0.01058480038463176,3.6274992714843535,115.64842987060547,-0.3156516333558095,0.32876770320849247
+2019-11-01,80.83000183105469,82.19999694824219,80.58000183105469,82.1500015258789,81.39290618896484,340300,0.0,0.0,False,0.028417787643907122,0.028021492685440973,3.7590025631037305,115.64842987060547,-0.29620396679806027,0.329876026221837
+2019-11-04,83.19999694824219,86.2300033569336,83.19999694824219,86.0999984741211,85.30650329589844,404400,0.0,0.0,False,0.048082778833915096,0.046962570216448965,3.987828630815482,115.36088562011719,-0.2605248924942175,0.3309232720509443
+2019-11-05,86.5,88.08000183105469,86.5,87.16999816894531,86.36664581298828,402900,0.0,0.0,False,0.012427452493423363,0.01235086557309283,4.0498146341702785,115.36088562011719,-0.25133510072562026,0.3310056253448648
+2019-11-06,86.72000122070312,86.72000122070312,85.5199966430664,85.7699966430664,85.29265594482422,541900,0.32,0.0,False,-0.012435238836177587,-0.012513203431805207,3.987018983115946,115.36088562011719,-0.26064492755635993,0.3307867753499155
+2019-11-07,86.87000274658203,88.1500015258789,86.0,87.05000305175781,86.56554412841797,574100,0.0,0.0,False,0.014923772386888468,0.014813508576860484,4.06144411930906,115.36088562011719,-0.24961096074211964,0.3310543023545367
+2019-11-08,86.27999877929688,87.16999816894531,85.88999938964844,86.86000061035156,86.37657928466797,553000,0.0,0.0,False,-0.002182910598582666,-0.002185296620871312,4.050395439296887,114.71379852294922,-0.24702537622457177,0.33039873417164306
+2019-11-11,85.91000366210938,87.36000061035156,85.88999938964844,87.0199966430664,86.53569030761719,340300,0.0,0.0,False,0.0018420620990886594,0.001840367583316609,4.059698581321026,113.61497497558594,-0.23834256596709769,0.3303767964335421
+2019-11-12,86.62000274658203,87.18000030517578,85.54000091552734,86.27999877929688,85.79983520507812,506600,0.0,0.0,False,-0.008503486826340056,-0.008539847746916908,4.016673501089511,113.61497497558594,-0.24481930992358047,0.3301603919225316
+2019-11-13,85.55999755859375,85.55999755859375,83.87999725341797,84.69000244140625,84.21867370605469,411500,0.0,0.0,False,-0.018428491094932276,-0.018600411164509882,3.9242237781485008,113.61497497558594,-0.2587361505457185,0.3298610732469932
+2019-11-14,84.16999816894531,85.05000305175781,83.98999786376953,84.26000213623047,83.7910385131836,605200,0.0,0.0,False,-0.005077676648811313,-0.0050906118546598204,3.8992201620566744,113.61497497558594,-0.26250004868470056,0.3297494995743653
+2019-11-15,85.05000305175781,85.9800033569336,84.30000305175781,85.0,84.52693176269531,273300,0.0,0.0,False,0.008782481546590892,0.008744139881974406,3.942247472722623,113.61497497558594,-0.2560229689716623,0.32988363949324884
+2019-11-18,84.54000091552734,85.12000274658203,83.58999633789062,85.02999877929688,84.5567855834961,424300,0.0,0.0,False,0.0003531870869819542,0.0003531247311045106,3.943993010710658,113.61497497558594,-0.255760205891292,0.32922586040482
+2019-11-19,85.63999938964844,86.19999694824219,84.83000183105469,84.88999938964844,84.41754913330078,337400,0.0,0.0,False,-0.0016466620536068621,-0.0016480192917125464,3.935851925026623,113.61497497558594,-0.25698571731903497,0.3292234051369239
+2019-11-20,84.33000183105469,85.08999633789062,83.2300033569336,84.0,83.53247833251953,358900,0.0,0.0,False,-0.010484440852264854,-0.010539789810756204,3.8841022774631435,113.61497497558594,-0.26477580661819144,0.3281750342404727
+2019-11-21,84.1500015258789,84.79000091552734,83.63999938964844,84.02999877929688,83.56233215332031,489000,0.0,0.0,False,0.0003573917761896528,0.0003573279269611486,3.8858478154511777,113.61497497558594,-0.2645130435378211,0.32665494549983165
+2019-11-22,84.19999694824219,84.94999694824219,83.91999816894531,84.41000366210938,83.94021606445312,495800,0.0,0.0,False,0.004522180046859781,0.004511985712860101,3.9079424989542044,113.61497497558594,-0.2611870390985823,0.3255597752082096
+2019-11-25,84.58999633789062,86.91000366210938,84.19999694824219,86.55000305175781,86.06832122802734,769300,0.0,0.0,False,0.02535262908949587,0.025036581806173405,4.032371744722764,113.61497497558594,-0.24245618813433645,0.3266052646102473
+2019-11-26,86.36000061035156,86.37999725341797,84.97000122070312,85.6500015258789,85.17330169677734,2537600,0.0,0.0,False,-0.010398942589791571,-0.010453389381583751,3.9800403998589022,113.61497497558594,-0.2503338427431794,0.3253615886154249
+2019-11-27,86.36000061035156,87.27999877929688,84.91999816894531,85.94999694824219,85.47164154052734,657600,0.0,0.0,False,0.0035027389781379092,0.0034966186756807908,3.997484181480189,113.61497497558594,-0.24770795787356514,0.32495702863396403
+2019-11-29,85.91000366210938,86.05999755859375,84.93000030517578,85.37000274658203,84.89488220214844,173200,0.0,0.0,False,-0.006747961405484726,-0.006770831840992059,3.9637613510990404,113.61497497558594,-0.2527843955394876,0.32357328214947895
+2019-12-02,85.55999755859375,86.25,83.4000015258789,83.5,83.03528594970703,507700,0.0,0.0,False,-0.021904692063926867,-0.022148161818070056,3.855031687224394,113.61497497558594,-0.26915192326055604,0.32372566755536847
+2019-12-03,81.80999755859375,82.11000061035156,80.4000015258789,81.77999877929688,81.32486724853516,821100,0.0,0.0,False,-0.02059869706726658,-0.02081380937711512,3.755024360247279,113.61497497558594,-0.2842064413955063,0.32430989169530466
+2019-12-04,82.2300033569336,83.87000274658203,82.2300033569336,82.80000305175781,82.33918762207031,524500,0.0,0.0,False,0.01247245040604028,0.012395310152856887,3.8143311657599765,113.61497497558594,-0.2752787417348488,0.32457697521162027
+2019-12-05,83.5199966430664,84.08000183105469,83.30999755859375,83.58000183105469,83.11485290527344,512200,0.0,0.0,False,0.009420365995877367,0.00937627105878275,3.8596839273667944,113.61497497558594,-0.26845160223699815,0.3201026740950906
+2019-12-06,84.97000122070312,86.12000274658203,84.93000030517578,85.43000030517578,84.95455169677734,379500,0.0,0.0,False,0.022134416740177798,0.021893006362227883,3.9672501966406752,113.61497497558594,-0.25225920513530253,0.3206059273359569
+2019-12-09,85.08000183105469,85.37999725341797,84.0,84.26000213623047,83.7910385131836,573900,0.0,0.0,False,-0.013695713300290291,-0.013790364788391976,3.8992201620566735,113.61497497558594,-0.26250004868470056,0.3192230534101783
+2019-12-10,83.79000091552734,84.26000213623047,82.72000122070312,82.83999633789062,82.37895965576172,560000,0.0,0.0,False,-0.01685238520107013,-0.016996002460041022,3.816656616700845,113.61497497558594,-0.2749286819500365,0.3187117253208218
+2019-12-11,82.98999786376953,84.12000274658203,82.98999786376953,83.79000091552734,83.32366180419922,417600,0.0,0.0,False,0.011467760122064519,0.01140250378310986,3.871892879371525,113.61497497558594,-0.2666137380032504,0.3187756829796868
+2019-12-12,83.66000366210938,87.0999984741211,83.5999984741211,86.94000244140625,86.45614624023438,388000,0.0,0.0,False,0.03759417635048412,0.03690474138916137,4.055047679439285,113.61497497558594,-0.23904268553672225,0.3200426390181864
+2019-12-13,87.45999908447266,87.45999908447266,84.83000183105469,85.11000061035156,84.63632202148438,543400,0.0,0.0,False,-0.02104910174567909,-0.021273792710124428,3.9486434665055086,113.61497497558594,-0.2550601534729785,0.31886733587291194
+2019-12-16,86.47000122070312,88.43000030517578,86.05999755859375,86.0999984741211,85.6208267211914,898500,0.0,0.0,False,0.011632177251950093,0.011565043583749633,4.006206964464606,113.61497497558594,-0.24639488113613572,0.31778675181570054
+2019-12-17,85.56999969482422,86.37999725341797,85.25,85.91999816894531,85.44182586669922,525900,0.0,0.0,False,-0.002090622823288868,-0.0020928112257982924,3.9957408739265885,113.61497497558594,-0.2479703851973799,0.3177924463240291
+2019-12-18,86.68000030517578,88.19000244140625,86.1500015258789,86.54000091552734,86.05836486816406,649100,0.0,0.0,False,0.007215892160669979,0.007189982178593718,4.031789601335494,113.61497497558594,-0.24254382059533397,0.3178651132427017
+2019-12-19,86.63999938964844,87.70999908447266,86.13999938964844,86.69000244140625,86.20753479003906,740100,0.0,0.0,False,0.0017333576126332684,0.0017318570820471398,4.040511492146138,113.61497497558594,-0.2412308781605268,0.31573506898595993
+2019-12-20,87.19000244140625,87.61000061035156,84.1500015258789,84.5,84.02970886230469,8956800,0.0,0.0,False,-0.025262593728477833,-0.025587171160295952,3.9131750981363265,113.61497497558594,-0.2603993542192713,0.31649811398976946
+2019-12-23,84.75,86.62999725341797,84.51000213623047,85.7300033569336,85.25289154052734,1110400,0.0,0.0,False,0.014556550234239518,0.014451620705799605,3.984693978261962,113.61497497558594,-0.24963332026568819,0.31668704786594326
+2019-12-24,85.72000122070312,85.98999786376953,84.88999938964844,84.94999694824219,84.47721862792969,234000,0.0,0.0,False,-0.009098493887787051,-0.009140137974737879,3.939340770568257,113.61497497558594,-0.2564605269148499,0.3159360183071802
+2019-12-26,85.70999908447266,85.83999633789062,84.3499984741211,84.73999786376953,84.26837921142578,593400,0.0,0.0,False,-0.0024721388783373044,-0.0024751996591449404,3.9271300342159785,113.61497497558594,-0.25829865975384214,0.31136270791668014
+2019-12-27,84.83999633789062,85.70999908447266,84.62999725341797,84.94999694824219,84.47721862792969,691800,0.0,0.0,False,0.0024782654948178884,0.002475199659144943,3.939340770568257,113.61497497558594,-0.2564605269148499,0.31057685004383634
+2019-12-30,85.4800033569336,85.5999984741211,84.16000366210938,84.5,84.02970886230469,531600,0.0,0.0,False,-0.005297401747990871,-0.005311482731061753,3.9131750981363256,113.61497497558594,-0.2603993542192713,0.31040522018197564
+2019-12-31,84.30000305175781,85.8499984741211,84.22000122070312,84.73999786376953,84.26837921142578,567700,0.0,0.0,False,0.0028403091281941073,0.002836283071916824,3.9271300342159785,113.61497497558594,-0.25829865975384214,0.3100483089109129
+2020-01-02,85.47000122070312,85.47000122070312,83.29000091552734,83.98999786376953,83.52255249023438,551100,0.0,0.0,False,-0.008850611916008999,-0.008890011225928092,3.883521918423421,113.61497497558594,-0.2648631704739446,0.3100500677622099
+2020-01-03,82.88999938964844,83.55999755859375,81.80999755859375,82.94999694824219,82.48832702636719,551600,0.0,0.0,False,-0.012382589289139712,-0.012459892352148819,3.823051272223072,113.61497497558594,-0.273966067905286,0.30976147374667523
+2020-01-06,82.26000213623047,83.55999755859375,81.5999984741211,83.33000183105469,82.8662338256836,376300,0.0,0.0,False,0.004581336692591753,0.004570874311935447,3.8451472939867593,113.61497497558594,-0.2706398620121139,0.3066216891857806
+2020-01-07,83.43000030517578,83.76000213623047,82.04000091552734,82.38999938964844,81.93145751953125,432000,0.0,0.0,False,-0.011280545319806934,-0.01134465324200072,3.7904913903558013,113.61497497558594,-0.27886744210314685,0.3061905393192165
+2020-01-08,83.11000061035156,83.4000015258789,82.0,82.52999877929688,82.07068634033203,541700,0.0,0.0,False,0.0016993328938106345,0.001697890661326208,3.79863202995295,113.61497497558594,-0.27764199782671495,0.3061972200222979
+2020-01-09,83.1500015258789,83.37999725341797,82.33999633789062,82.93000030517578,82.46844482421875,670100,0.0,0.0,False,0.004846535366321847,0.004834828722996846,3.8218887697960815,113.61497497558594,-0.27414106422203666,0.30602326233813204
+2020-01-10,82.76000213623047,84.38999938964844,82.0199966430664,82.93000030517578,82.46844482421875,865800,0.0,0.0,False,0.0,0.0,3.8218887697960815,113.61497497558594,-0.27414106422203666,0.3059618234967285
+2020-01-13,83.48999786376953,84.7699966430664,83.30999755859375,84.55000305175781,84.07945251464844,400000,0.0,0.0,False,0.019534837765687874,0.019346481871483575,3.9160835846382405,113.61497497558594,-0.25996152767083935,0.30607911596337095
+2020-01-14,84.54000091552734,85.38999938964844,84.04000091552734,84.77999877929688,84.30815887451172,420900,0.0,0.0,False,0.002720121896885974,0.002716429060446746,3.9294559312437363,113.61497497558594,-0.2579485328177187,0.3060818693295003
+2020-01-15,84.1500015258789,85.37000274658203,83.70999908447266,84.69000244140625,84.21867370605469,456500,0.0,0.0,False,-0.0010614057957335499,-0.001061969485769706,3.9242237781485008,113.61497497558594,-0.2587361505457185,0.30565328281110965
+2020-01-16,85.37000274658203,86.63999938964844,85.16000366210938,86.37999725341797,85.8992691040039,301600,0.0,0.0,False,0.019955139685706058,0.019758645628712178,4.022487351485129,113.61497497558594,-0.24394412688589417,0.3047387042099108
+2020-01-17,86.83999633789062,87.20999908447266,85.16000366210938,85.63999938964844,85.16336822509766,294300,0.0,0.0,False,-0.008567021426168941,-0.008603929299100223,3.979459594732293,113.61497497558594,-0.2504212737502436,0.30484243394761984
+2020-01-21,84.93000030517578,85.91000366210938,84.19000244140625,85.37999725341797,84.90483856201172,347000,0.0,0.0,False,-0.0030356909135229593,-0.0030403079695217623,3.964343494486309,113.61497497558594,-0.2526967630784901,0.304491585163378
+2020-01-22,85.55999755859375,86.87999725341797,85.55999755859375,86.04000091552734,85.56114196777344,609300,0.0,0.0,False,0.007729870486502088,0.007700148106141655,4.002717226749198,113.61497497558594,-0.24692020584294305,0.3040926756621843
+2020-01-23,85.5199966430664,85.80000305175781,83.5199966430664,85.47000122070312,84.99431610107422,629000,0.0,0.0,False,-0.006624804831528719,-0.006646846251727286,3.9695752014946573,113.61497497558594,-0.2519092125018013,0.30415216992909916
+2020-01-24,85.73999786376953,85.80000305175781,82.66999816894531,82.91000366210938,82.44856262207031,378800,0.0,0.0,False,-0.02995204380462957,-0.030409769330123702,3.8207262673690883,113.61497497558594,-0.2743160605387872,0.30530501958892214
+2020-01-27,80.43000030517578,81.33000183105469,79.12999725341797,79.80000305175781,79.35589599609375,733300,0.0,0.0,False,-0.037510255213942356,-0.038231867644692524,3.639899594763518,113.61497497558594,-0.3015366503126363,0.306955381601105
+2020-01-28,80.54000091552734,80.9800033569336,79.18000030517578,79.18000030517578,78.73932647705078,444800,0.0,0.0,False,-0.007769674972522789,-0.007800016160070267,3.6038490830070655,113.61497497558594,-0.30696348351992664,0.307011589755661
+2020-01-29,79.5999984741211,80.20999908447266,78.87999725341797,79.4800033569336,79.03765106201172,570400,0.0,0.0,False,0.0037887622146206557,0.0037816029325748127,3.6212919724545785,113.61497497558594,-0.30433773295293454,0.3057770828496094
+2020-01-30,78.69999694824219,80.36000061035156,77.81999969482422,80.30999755859375,79.86302185058594,593500,0.0,0.0,False,0.010442754528808607,0.01038860561735368,3.669550990128875,113.61497497558594,-0.2970731026632075,0.3055107775987833
+2020-01-31,79.44999694824219,80.4000015258789,78.7300033569336,79.8499984741211,79.40560150146484,993600,0.0,0.0,False,-0.005727561248269231,-0.005744026628277339,3.642805850830996,113.61497497558594,-0.30109915952075994,0.30554113522118903
+2020-02-03,82.47000122070312,82.5,78.70999908447266,80.25,79.80339050292969,1461100,0.0,0.0,False,0.005009583630664949,0.004997077416482579,3.6660643750216746,113.61497497558594,-0.29759795731083716,0.3055951400569077
+2020-02-04,81.51000213623047,82.63999938964844,81.05000305175781,82.06999969482422,81.61324310302734,560300,0.0,0.0,False,0.02267889357446795,0.022425550672666012,3.7718855523944077,113.61497497558594,-0.28166825613820057,0.3055586090543618
+2020-02-05,83.48999786376953,85.29000091552734,83.48999786376953,84.52999877929688,84.05953979492188,890100,0.0,0.0,False,0.029974261515454792,0.029533813109371837,3.9149192978636984,113.61497497558594,-0.2601367925928343,0.3060793282199494
+2020-02-06,85.33000183105469,86.0199966430664,81.91999816894531,83.2300033569336,82.76677703857422,1092500,0.0,0.0,False,-0.015379131975996718,-0.015498617464594229,3.839332105330479,113.61497497558594,-0.2715152465037334,0.3063424261557214
+2020-02-07,82.2300033569336,82.54000091552734,80.91999816894531,81.5199966430664,81.06629943847656,368200,0.0,0.0,False,-0.020545412796551643,-0.02075940591538382,3.7399060295668596,113.61497497558594,-0.2864822664803084,0.30694934610950697
+2020-02-10,80.94000244140625,82.62000274658203,80.80000305175781,82.30000305175781,81.84195709228516,366300,0.0,0.0,False,0.009568188744044859,0.009522703536653507,3.785258345086792,113.61497497558594,-0.27965519413376894,0.30525037645545594
+2020-02-11,82.8499984741211,83.7699966430664,82.47000122070312,83.01000213623047,82.54800415039062,301800,0.0,0.0,False,0.008626957164640237,0.008589957613095854,3.8265405638515926,113.61497497558594,-0.27344081034978984,0.3053915161704133
+2020-02-12,83.70999908447266,84.83999633789062,83.41999816894531,83.70999908447266,83.5662612915039,334100,0.32,0.0,False,0.012335333259640757,0.012259872954605025,3.886077550197877,113.61497497558594,-0.26447846061259994,0.30539302666975515
+2020-02-13,83.01000213623047,83.62000274658203,81.70999908447266,82.52999877929688,82.3882827758789,302200,0.0,0.0,False,-0.014096341004366075,-0.0141966380827074,3.8172017348765097,113.61497497558594,-0.274846623047861,0.3056177064594732
+2020-02-14,82.87000274658203,83.12000274658203,82.12999725341797,82.9000015258789,82.75765991210938,277500,0.0,0.0,False,0.004483369767947387,0.004473349404542487,3.838799031500759,113.61497497558594,-0.27159549232050895,0.3055311728167153
+2020-02-18,83.23999786376953,84.30000305175781,81.98999786376953,83.2699966430664,83.12702941894531,498300,0.0,0.0,False,0.0044632666900952245,0.004453335853671592,3.8603958820381212,113.61497497558594,-0.26834442874446796,0.3036432289329831
+2020-02-19,84.45999908447266,86.9000015258789,84.44000244140625,86.70999908447266,86.56110382080078,473400,0.0,0.0,False,0.04131116468204765,0.040480654365097984,4.061184496740944,113.61497497558594,-0.23811888494979294,0.30655086659621067
+2020-02-20,86.5,88.4000015258789,86.44999694824219,88.0999984741211,87.94871520996094,347000,0.0,0.0,False,0.016030426229693084,0.015903295784354978,4.142317441450817,113.61497497558594,-0.2259056059391843,0.30686259879224
+2020-02-21,87.94999694824219,88.94999694824219,87.37000274658203,88.77999877929688,88.62755584716797,542400,0.0,0.0,False,0.007718596406854017,0.007688960442618244,4.182008914377302,113.61497497558594,-0.21993068373062064,0.30649874981307645
+2020-02-24,85.12999725341797,86.33000183105469,84.51000213623047,85.27999877929688,85.1335678100586,683100,0.0,0.0,False,-0.03942326970106802,-0.04022141417668551,3.9777171793524664,113.61497497558594,-0.2506835667714361,0.3087572018857273
+2020-02-25,85.4000015258789,85.5999984741211,80.9000015258789,82.33000183105469,82.18863677978516,904000,0.0,0.0,False,-0.03459189020297926,-0.03520435533834454,3.805528533222822,113.61497497558594,-0.2766038385569667,0.3103769620188539
+2020-02-26,83.26000213623047,83.26000213623047,81.0,81.68000030517578,81.53974914550781,849800,0.0,0.0,False,-0.00789510155784623,-0.007926432890476504,3.7675883974139,113.61497497558594,-0.2823151247181156,0.31044891725922014
+2020-02-27,79.95999908447266,82.61000061035156,79.02999877929688,80.27999877929688,80.14218139648438,1680000,0.0,0.0,False,-0.017139711167488136,-0.017288296268151294,3.685873309316758,113.61497497558594,-0.29461603618972176,0.3108663197949748
+2020-02-28,77.13999938964844,77.97000122070312,73.4000015258789,75.22000122070312,75.0908432006836,1401800,0.0,0.0,False,-0.06302970680084796,-0.0651037014094273,3.3905240885246037,113.61497497558594,-0.33907618061070355,0.31697193423777054
+2020-03-02,75.66999816894531,78.5999984741211,74.27999877929688,78.36000061035156,78.22545623779297,816700,0.0,0.0,False,0.041744278043755356,0.04089649866675742,3.57380334683378,113.61497497558594,-0.311486392928376,0.31973130629974367
+2020-03-03,78.48999786376953,78.48999786376953,72.73999786376953,73.80999755859375,73.6832504272461,663500,0.0,0.0,False,-0.058065571349808276,-0.05981961548016976,3.3082228422582114,113.61497497558594,-0.3514653289051073,0.32476530205508314
+2020-03-04,74.91999816894531,75.62999725341797,73.19000244140625,75.41999816894531,75.29048919677734,813000,0.0,0.0,False,0.021812810377009884,0.02157831490487985,3.402197290178292,113.61497497558594,-0.33731896510159787,0.3253153037975527
+2020-03-05,72.33000183105469,72.79000091552734,68.80000305175781,70.69999694824219,70.57859802246094,1706500,0.0,0.0,False,-0.06258282054724762,-0.06462686695701228,3.1266953671534843,113.61497497558594,-0.37879141338870903,0.33052027600986866
+2020-03-06,67.77999877929688,70.86000061035156,67.20999908447266,70.48999786376953,70.36894989013672,1018500,0.0,0.0,False,-0.0029704207535760085,-0.0029748412092150574,3.114437345591206,113.61497497558594,-0.38063666426667886,0.3295235649397479
+2020-03-09,65.43000030517578,65.5999984741211,61.7400016784668,62.45000076293945,62.3427619934082,886300,0.0,0.0,False,-0.11405865668394044,-0.12110453450084584,2.6451501489428355,113.61497497558594,-0.4512804143397059,0.3482781291824799
+2020-03-10,65.44999694824219,67.41999816894531,62.90999984741211,66.86000061035156,66.74520874023438,742300,0.0,0.0,False,0.07061680628284739,0.06823493685771197,2.9025590108826242,113.61497497558594,-0.4125315896555285,0.3546190261021979
+2020-03-11,64.75,65.12000274658203,58.619998931884766,61.5,61.394386291503906,1670600,0.0,0.0,False,-0.08016788844807321,-0.08356411303546842,2.589699095436163,113.61497497558594,-0.45962769164279105,0.36322772633261613
+2020-03-12,55.41999816894531,55.41999816894531,50.25,50.380001068115234,50.29349136352539,982800,0.0,0.0,False,-0.18081286577686206,-0.1994427301142442,1.9406353147137407,113.61497497558594,-0.5573339573033161,0.4048320159248555
+2020-03-13,54.369998931884766,57.20000076293945,51.58000183105469,57.16999816894531,57.07182693481445,983800,0.0,0.0,False,0.13477560192221905,0.12643492382913418,2.336961209288019,113.61497497558594,-0.49767337494834385,0.427499631901719
+2020-03-16,47.5,54.22999954223633,47.029998779296875,52.56999969482422,52.479732513427734,1204000,0.0,0.0,False,-0.08046166853273606,-0.08388354851218371,2.0684637425596883,113.61497497558594,-0.5380914133484183,0.4338104017079713
+2020-03-17,54.11000061035156,60.4900016784668,50.5,59.540000915527344,59.437767028808594,1194800,0.0,0.0,False,0.1325851749263498,0.12450278519493925,2.4752965446221267,113.61497497558594,-0.4768491825872353,0.4537869053002212
+2020-03-18,54.220001220703125,64.4000015258789,53.720001220703125,58.93000030517578,58.82881546020508,1796200,0.0,0.0,False,-0.010245195925822181,-0.010298039181783604,2.4396914506221403,113.61497497558594,-0.48220896521038303,0.4537610384359378
+2020-03-19,58.04999923706055,61.29999923706055,52.880001068115234,55.33000183105469,55.23499298095703,1035100,0.0,0.0,False,-0.06108949247293782,-0.06303511046375725,2.2295624456401306,113.61497497558594,-0.513840556732718,0.45674670894532354
+2020-03-20,55.65999984741211,56.7400016784668,47.5,48.77000045776367,48.68626022338867,1361400,0.0,0.0,False,-0.11856130333584214,-0.12619982390268178,1.846661312880547,113.61497497558594,-0.5714802539555144,0.47113896206489464
+2020-03-23,47.58000183105469,49.380001068115234,44.369998931884766,45.150001525878906,45.072479248046875,761400,0.0,0.0,False,-0.07422588957871423,-0.07712501532417208,1.6353653446026777,113.61497497558594,-0.6032875133077111,0.4733890213284962
+2020-03-24,48.4900016784668,49.849998474121094,47.02000045776367,49.59000015258789,49.504852294921875,697200,0.0,0.0,False,0.09833878945248098,0.09379884690905799,1.8945239823559255,113.61497497558594,-0.564275287605708,0.484026608237816
+2020-03-25,50.13999938964844,54.880001068115234,49.060001373291016,51.349998474121094,51.26182174682617,566000,0.0,0.0,False,0.03549085332963453,0.03487556871901371,1.997253108472829,113.61497497558594,-0.5488110457460249,0.4846013423665608
+2020-03-26,52.029998779296875,57.619998931884766,49.04999923706055,56.84000015258789,56.74240493774414,573400,0.0,0.0,False,0.10691354704453704,0.10157555405939916,2.317700069689924,113.61497497558594,-0.5005728342594171,0.4963230540525523
+2020-03-27,54.22999954223633,58.29999923706055,53.33000183105469,56.36000061035156,56.26323699951172,902300,0.0,0.0,False,-0.008444618072817822,-0.008480475873003811,2.2896833597212316,113.61497497558594,-0.5047903059292862,0.49563067396679283
+2020-03-30,56.93000030517578,60.630001068115234,55.4900016784668,60.43000030517578,60.326236724853516,631700,0.0,0.0,False,0.07221411248302445,0.06972577449873715,2.5272449238936745,113.61497497558594,-0.46902917737897953,0.5010672996200968
+2020-03-31,60.349998474121094,60.75,57.79999923706055,59.13999938964844,59.038448333740234,605500,0.0,0.0,False,-0.02134706988249324,-0.021578213997819902,2.451948580010647,113.61497497558594,-0.48036384863503545,0.4996979726638668
+2020-04-01,55.9900016784668,57.75,54.209999084472656,56.150001525878906,56.053585052490234,640000,0.0,0.0,False,-0.05055795613693603,-0.05188078917823073,2.27742511511551,113.61497497558594,-0.5066355903829116,0.5020529613525365
+2020-04-02,56.369998931884766,58.90999984741211,55.279998779296875,56.720001220703125,56.62260818481445,633600,0.0,0.0,False,0.010151413719414526,0.010100234190779083,2.3106956133934475,113.61497497558594,-0.5016272441464538,0.5017814230692805
+2020-04-03,56.720001220703125,57.209999084472656,53.31999969482422,55.36000061035156,55.26493835449219,418000,0.0,0.0,False,-0.02397752194478353,-0.024269662039970066,2.231313336670808,113.61497497558594,-0.5135769878366144,0.5021846623477196
+2020-04-06,58.70000076293945,62.209999084472656,58.70000076293945,61.63999938964844,61.534156799316406,609200,0.0,0.0,False,0.1134393456591023,0.10745373443918914,2.5978714072022746,112.58235931396484,-0.4534298519387696,0.5151499303472815
+2020-04-07,64.72000122070312,64.72000122070312,61.119998931884766,62.54999923706055,62.44259262084961,672600,0.0,0.0,False,0.014763114809485778,0.014655200831215902,2.650987195856568,112.58235931396484,-0.4453607740915041,0.5153105899865822
+2020-04-08,63.099998474121094,65.55000305175781,61.45000076293945,65.13999938964844,65.02814483642578,506800,0.0,0.0,False,0.041406868405923,0.04057255708301013,2.8021631422271107,112.58235931396484,-0.42239490065154806,0.5159457071368023
+2020-04-09,66.66999816894531,72.54000091552734,65.16000366210938,66.5999984741211,66.4856185913086,1108100,0.0,0.0,False,0.022412968393131782,0.02216548882627142,2.8873809045593775,112.58235931396484,-0.40944905581613933,0.5164589390083766
+2020-04-13,67.5,67.55000305175781,61.709999084472656,62.900001525878906,62.7919921875,525100,0.0,0.0,False,-0.05555526867417082,-0.05715811008323444,2.67141641396774,112.58235931396484,-0.44225727218605904,0.5192879590361758
+2020-04-14,65.18000030517578,65.2300033569336,62.040000915527344,63.25,63.14138412475586,667300,0.0,0.0,False,0.0055642753969735725,0.005548852003515277,2.6918451859920256,112.58235931396484,-0.439153838047843,0.518997799378546
+2020-04-15,60.65999984741211,61.0,58.75,59.93000030517578,59.82709884643555,499500,0.0,0.0,False,-0.05248990538078624,-0.05391768813063179,2.498060581498793,112.58235931396484,-0.46859260002188885,0.5213884377521288
+2020-04-16,59.650001525878906,60.88999938964844,58.56999969482422,59.88999938964844,59.78717041015625,380900,0.0,0.0,False,-0.0006673971669892698,-0.0006676199756186032,2.4957259857767435,112.58235931396484,-0.4689472598151513,0.5211647800088551
+2020-04-17,62.369998931884766,64.12999725341797,61.540000915527344,62.95000076293945,62.84191131591797,462600,0.0,0.0,False,0.0510935855436101,0.0498311322156785,2.6743351604680483,112.58235931396484,-0.4418138712063482,0.5238516018689549
+2020-04-20,61.220001220703125,63.7599983215332,60.029998779296875,61.529998779296875,61.42435073852539,437700,0.0,0.0,False,-0.022557566243748384,-0.022815880154729098,2.5914511016840565,112.58235931396484,-0.45440519178295236,0.524107309351553
+2020-04-21,59.529998779296875,61.439998626708984,59.15999984741211,61.0,60.8952522277832,374500,0.0,0.0,False,-0.008613823416619981,-0.008651136822124199,2.5605149760847246,112.58235931396484,-0.4591048491179587,0.5241508374415683
+2020-04-22,62.630001068115234,62.630001068115234,60.529998779296875,61.25,61.14482116699219,308300,0.0,0.0,False,0.004098331644566633,0.004089956358766571,2.575107147282166,111.2940902709961,-0.45060136600148937,0.5240508427926566
+2020-04-23,61.83000183105469,62.779998779296875,59.689998626708984,60.40999984741211,60.306270599365234,460000,0.0,0.0,False,-0.013714171562245525,-0.013809079534870858,2.5260775145109284,111.0678939819336,-0.45703237508784755,0.5240974192435701
+2020-04-24,61.0,61.36000061035156,60.04999923706055,60.290000915527344,60.18647766113281,471200,0.0,0.0,False,-0.001986409324301386,-0.001988384851874335,2.5190732812578944,111.0678939819336,-0.45811093104076683,0.5240409428869989
+2020-04-27,62.18000030517578,67.62000274658203,60.380001068115234,66.72000122070312,66.60543060302734,904200,0.0,0.0,False,0.10665108162725656,0.10133841129418614,2.894386253029628,111.0678939819336,-0.40031787571427757,0.5351343940433064
+2020-04-28,69.02999877929688,69.73999786376953,66.6500015258789,68.12000274658203,68.00303649902344,552600,0.0,0.0,False,0.02098336251777888,0.02076624376844543,2.976103571561203,109.08139038085938,-0.3765844360656774,0.5355742267469732
+2020-04-29,70.0,71.66999816894531,69.56999969482422,70.33000183105469,70.20923614501953,369300,0.0,0.0,False,0.03244266373351978,0.03192751281816128,3.1050989627030097,108.98303985595703,-0.3557783280975174,0.5363803532546999
+2020-04-30,68.80000305175781,70.72000122070312,67.83999633789062,69.95999908447266,69.8398666381836,477000,0.0,0.0,False,-0.005260981704358514,-0.005274869398623653,3.0835021121656476,108.98303985595703,-0.3591675665269477,0.536271156437115
+2020-05-01,68.0199966430664,68.41000366210938,64.31999969482422,64.97000122070312,64.85842895507812,524400,0.0,0.0,False,-0.07132656350723854,-0.07399812350279351,2.792239939430322,108.98303985595703,-0.4048759417905615,0.5406996371932933
+2020-05-04,64.30000305175781,66.16000366210938,63.38999938964844,65.83999633789062,65.72693634033203,536400,0.0,0.0,False,0.01339081749660398,0.01330195293376155,2.843021132362566,96.33621978759766,-0.3177339064658449,0.5401950528640389
+2020-05-05,68.2699966430664,68.61000061035156,64.80999755859375,64.91000366210938,64.79853820800781,356500,0.0,0.0,False,-0.01412507845363431,-0.014225786841654127,2.7887381573689702,92.82540130615234,-0.30193096613401815,0.5279590245007638
+2020-05-06,65.27999877929688,65.55999755859375,62.369998931884766,62.65999984741211,62.562042236328125,370700,0.01,0.0,False,-0.034514605321811165,-0.03512430443856136,2.657971355199694,92.82540130615234,-0.3260245433252805,0.5276171725186958
+2020-05-07,64.16999816894531,66.37000274658203,63.529998779296875,64.29000091552734,64.18951416015625,313200,0.0,0.0,False,0.026013727583897417,0.025681126370471243,2.7531288255435586,92.82540130615234,-0.30849192939711156,0.528308004033223
+2020-05-08,65.44999694824219,66.33999633789062,64.56999969482422,66.27999877929688,66.17638397216797,484500,0.0,0.0,False,0.030953183522379968,0.030483795199136788,2.8693001108637426,92.82540130615234,-0.2870875531805335,0.5292466553640554
+2020-05-11,65.37000274658203,67.26000213623047,64.69000244140625,66.19999694824219,66.09651184082031,553300,0.0,0.0,False,-0.001206958231221078,-0.0012076871919161414,2.864630027245871,90.93122100830078,-0.273115316082838,0.5292449074503379
+2020-05-12,66.4000015258789,66.4000015258789,60.779998779296875,60.959999084472656,60.86470413208008,492800,0.0,0.0,False,-0.07915406672805902,-0.08246253872660438,2.5587288441899907,90.93122100830078,-0.33065119485722116,0.5337580568433405
+2020-05-13,60.599998474121094,60.900001525878906,58.349998474121094,59.81999969482422,59.726478576660156,619900,0.0,0.0,False,-0.018700913306830547,-0.0188779864812509,2.4921773645922762,90.93122100830078,-0.34316862883422694,0.5340128073528257
+2020-05-14,59.119998931884766,62.40999984741211,56.79999923706055,62.16999816894531,62.072811126708984,502400,0.0,0.0,False,0.03928462896129492,0.03853261970328724,2.6293662566273164,90.93122100830078,-0.31736525212784084,0.5355255621108459
+2020-05-15,60.7400016784668,63.529998779296875,60.7400016784668,62.529998779296875,62.4322395324707,473600,0.0,0.0,False,0.0057904322236674854,0.005773732107248478,2.6503818559511827,90.93122100830078,-0.31341250188676684,0.5355518834293687
+2020-05-18,65.05000305175781,67.19999694824219,64.9000015258789,66.5999984741211,66.49586486816406,419500,0.0,0.0,False,0.0650885722845147,0.06305796216758283,2.8879799992483424,90.93122100830078,-0.26872350188617944,0.5392354700013019
+2020-05-19,66.05000305175781,67.41000366210938,64.70999908447266,65.08999633789062,64.98825073242188,251900,0.0,0.0,False,-0.02267229907801349,-0.022933267700570383,2.799830553896049,90.93122100830078,-0.2853032213601384,0.5396836944746778
+2020-05-20,66.6500015258789,66.91000366210938,65.47000122070312,65.93000030517578,65.8269271850586,257500,0.0,0.0,False,0.012905047346016829,0.01282248676268398,2.848867547100919,90.93122100830078,-0.2760800255937452,0.539585740949905
+2020-05-21,65.37000274658203,67.12999725341797,65.37000274658203,66.66999816894531,66.5657730102539,399500,0.0,0.0,False,0.011224066757942408,0.011161544322985767,2.892067493392058,90.93122100830078,-0.2679546994736015,0.5396714186738009
+2020-05-22,66.6500015258789,66.70999908447266,64.11000061035156,64.45999908447266,64.3592300415039,349400,0.0,0.0,False,-0.03314831134628449,-0.033710167935150026,2.763052028340345,90.93122100830078,-0.292220765015035,0.540509425601442
+2020-05-26,66.37999725341797,70.79000091552734,66.37999725341797,69.98999786376953,69.8805923461914,450200,0.0,0.0,False,0.0857897507649934,0.08230760310499934,3.0858833239673658,90.93122100830078,-0.23150056084903714,0.5473680170006859
+2020-05-27,72.36000061035156,73.31999969482422,71.16999816894531,72.44999694824219,72.33673858642578,335700,0.0,0.0,False,0.03514775931014613,0.03454417914621824,3.22949296760751,90.93122100830078,-0.20448952753177674,0.5482320377940818
+2020-05-28,72.33000183105469,72.43000030517578,68.62999725341797,68.88999938964844,68.78231048583984,363400,0.0,0.0,False,-0.04913724574877276,-0.050385544147780806,3.0216673322654737,90.93122100830078,-0.24357872111317014,0.5504033282292656
+2020-05-29,67.87000274658203,69.26000213623047,66.5,66.62000274658203,66.51585388183594,587000,0.0,0.0,False,-0.032951155435095525,-0.03350627336199547,2.889148746891748,90.93122100830078,-0.26850367624818383,0.5512199963681237
+2020-06-01,66.93000030517578,68.69999694824219,66.43000030517578,68.27999877929688,68.17324829101562,415600,0.0,0.0,False,0.02491728381212721,0.024611910614178726,2.9860557700056285,90.93122100830078,-0.25027677474173216,0.5511929204925416
+2020-06-02,69.38999938964844,69.94000244140625,68.05999755859375,69.72000122070312,69.61100769042969,677200,0.0,0.0,False,0.021089788670133558,0.020870477206301585,3.070120843822414,90.93122100830078,-0.23446527035994436,0.5515562045894045
+2020-06-03,71.43000030517578,75.1500015258789,71.27999877929688,74.48999786376953,74.3735580444336,544400,0.0,0.0,False,0.06841662708265428,0.06617776473333488,3.34858478377555,90.93122100830078,-0.18208996624334006,0.5546681259783696
+2020-06-04,74.05000305175781,76.83000183105469,72.55999755859375,76.4000015258789,76.28057098388672,611900,0.0,0.0,False,0.02564100722885687,0.025317790032425163,3.4600868776516363,90.93122100830078,-0.16111792915523104,0.5552093110215688
+2020-06-05,81.68000030517578,82.44999694824219,77.66999816894531,78.13999938964844,78.0178451538086,473400,0.0,0.0,False,0.022774792421111467,0.022519318473296614,3.561664430470276,90.93122100830078,-0.14201256412594931,0.5555703445392893
+2020-06-08,79.91999816894531,81.79000091552734,78.75,81.72000122070312,81.59225463867188,458500,0.0,0.0,False,0.045815280822182336,0.04479675427556952,3.7706583673688323,90.93122100830078,-0.10270362880947548,0.5574378528264171
+2020-06-09,79.1500015258789,81.8499984741211,78.91999816894531,80.97000122070312,80.84341430664062,435300,0.0,0.0,False,-0.009177836001069695,-0.0092202118160324,3.7268740472559907,90.93122100830078,-0.11093886774861716,0.5574317361282356
+2020-06-10,80.41999816894531,80.41999816894531,75.79000091552734,76.69999694824219,76.58009338378906,714000,0.0,0.0,False,-0.052735537698602175,-0.0541769615289311,3.477599802740378,90.93122100830078,-0.15782398460482183,0.559939788972105
+2020-06-11,73.16999816894531,74.08000183105469,70.18000030517578,70.26000213623047,70.15016174316406,521700,0.0,0.0,False,-0.08396348654735553,-0.08769905325460399,3.1016449119385445,90.93122100830078,-0.22853601914396038,0.5661462058210686
+2020-06-12,73.93000030517578,73.93000030517578,70.55999755859375,72.80000305175781,72.68618774414062,364900,0.0,0.0,False,0.036151392070363775,0.03551326450319679,3.249925085283447,90.93122100830078,-0.20064652230387003,0.5672859535864805
+2020-06-15,70.0199966430664,74.12000274658203,69.72000122070312,73.4800033569336,73.36514282226562,543200,0.0,0.0,False,0.009340909176788204,0.009297552668344635,3.289623249513234,90.93122100830078,-0.19317983406856054,0.567152033443626
+2020-06-16,77.44999694824219,77.44999694824219,72.94999694824219,74.58999633789062,74.47338104248047,360800,0.0,0.0,False,0.015105786993418135,0.014992830701680159,3.3544213846023947,90.93122100830078,-0.18099218050000598,0.5672333386893486
+2020-06-17,74.33999633789062,75.76000213623047,73.5,74.3499984741211,74.23375701904297,342800,0.0,0.0,False,-0.0032175794905943134,-0.003222767030019211,3.340410687661893,90.93122100830078,-0.18362740326266558,0.5672363390427964
+2020-06-18,73.30999755859375,75.25,72.72000122070312,74.70999908447266,74.59320068359375,349700,0.0,0.0,False,0.004842051365641753,0.004830366339411941,3.3614271791595325,90.93122100830078,-0.17967448521576102,0.567208492375435
+2020-06-19,75.72000122070312,76.22000122070312,73.7300033569336,75.2300033569336,75.11241149902344,892200,0.0,0.0,False,0.006960564913041534,0.006936452009378011,3.3917851761535758,90.93122100830078,-0.17396455622028106,0.5669260129041284
+2020-06-22,74.43000030517578,75.54000091552734,73.20999908447266,74.86000061035156,74.74298095703125,329900,0.0,0.0,False,-0.0049183688104194045,-0.004930503792192188,3.3701847569211196,90.93122100830078,-0.1780273031832682,0.566903920859126
+2020-06-23,76.12000274658203,76.2699966430664,74.76000213623047,75.01000213623047,74.89273071289062,299800,0.0,0.0,False,0.002003529347397448,0.0020015249592616265,3.3789405503351597,90.93122100830078,-0.17638045676243652,0.5669069510260227
+2020-06-24,73.93000030517578,74.41999816894531,72.75,73.02999877929688,72.91583251953125,504300,0.0,0.0,False,-0.026396396212845064,-0.02675103580873209,3.2633523005760194,90.93122100830078,-0.19812104455437773,0.5674977009280275
+2020-06-25,72.20999908447266,74.97000122070312,71.94000244140625,74.91999816894531,74.80288696289062,317500,0.0,0.0,False,0.025879899853765043,0.025550683224167158,3.3736874311562453,90.93122100830078,-0.1773684974926033,0.5677982044372955
+2020-06-26,73.66000366210938,74.2300033569336,71.12999725341797,71.3499984741211,71.23845672607422,577300,0.0,0.0,False,-0.04765097152713782,-0.04882368483473794,3.165276975905618,90.93122100830078,-0.21656768779590985,0.569603281175713
+2020-06-29,72.02999877929688,72.93000030517578,71.61000061035156,72.3499984741211,72.23690795898438,347800,0.0,0.0,False,0.01401562132022871,0.013918310691576941,3.223655920693779,90.81279754638672,-0.20455145188004886,0.5697231476318401
+2020-06-30,71.93000030517578,75.04000091552734,71.93000030517578,74.55999755859375,74.44342803955078,483100,0.0,0.0,False,0.03054560532711692,0.0300883759024792,3.352670047484832,90.37859344482422,-0.17631570483559023,0.5705545785087023
+2020-07-01,74.41000366210938,74.68000030517578,71.0199966430664,71.25,71.13860321044922,467600,0.0,0.0,False,-0.044393775463238416,-0.04540934980456259,3.1594385907312272,90.37859344482422,-0.2128821604877148,0.5719117918706338
+2020-07-02,73.08999633789062,74.16000366210938,72.44999694824219,72.81999969482422,72.70614624023438,380000,0.0,0.0,False,0.02203505493561475,0.021795791521660047,3.251092048579306,90.37859344482422,-0.19553797565325914,0.5723058011980909
+2020-07-06,74.77999877929688,75.58000183105469,73.44000244140625,74.19000244140625,74.07402038574219,354400,0.0,0.0,False,0.01881373468741021,0.018638945272390187,3.3310709665130362,90.37859344482422,-0.18040304056110268,0.572609130608891
+2020-07-07,73.1500015258789,74.22000122070312,72.47000122070312,72.5199966430664,72.40663146972656,375500,0.0,0.0,False,-0.02250976668112059,-0.022766978662168914,3.2335795695774525,90.37859344482422,-0.19885197689062806,0.5728045094018945
+2020-07-08,72.80999755859375,74.38999938964844,72.44999694824219,72.9000015258789,72.78604125976562,536400,0.0,0.0,False,0.0052399867572585634,0.005226305797870113,3.255763470457839,90.37859344482422,-0.19465397185893119,0.5727387665035157
+2020-07-09,72.19000244140625,72.37000274658203,68.58999633789062,69.08999633789062,68.98198699951172,487800,0.0,0.0,False,-0.052263513640996684,-0.053678783343108584,3.03334231826671,90.37859344482422,-0.23674418498640437,0.5751011720836773
+2020-07-10,69.13999938964844,72.2300033569336,69.13999938964844,72.16000366210938,72.04721069335938,401400,0.0,0.0,False,0.04443513194059423,0.04347619567289841,3.2125644163404736,90.37859344482422,-0.20282881214184956,0.5768195183273664
+2020-07-13,73.05999755859375,73.7300033569336,72.0,72.37000274658203,72.25685119628906,240900,0.0,0.0,False,0.002909765706571754,0.0029055405325315335,3.2248219918158654,90.37859344482422,-0.20050923075715277,0.5766653297436247
+2020-07-14,72.2300033569336,72.2300033569336,69.83000183105469,70.41999816894531,70.30989837646484,560800,0.0,0.0,False,-0.02694488879034085,-0.02731455789689791,3.1109846330874005,90.37859344482422,-0.2220514206233054,0.5772303721454222
+2020-07-15,71.87000274658203,73.33000183105469,71.19999694824219,72.93000030517578,72.81599426269531,271900,0.0,0.0,False,0.03564357144725072,0.03502304163633478,3.257514807575401,90.37859344482422,-0.1943225548520049,0.5781594676656667
+2020-07-16,71.97000122070312,73.91999816894531,71.3499984741211,72.06999969482422,71.95735168457031,233300,0.0,0.0,False,-0.011791950200217172,-0.011862026682006855,3.2073104049877843,90.37859344482422,-0.20382306316262822,0.5776403948062631
+2020-07-17,71.86000061035156,72.69000244140625,70.79000091552734,71.0,70.88899993896484,270100,0.0,0.0,False,-0.01484701313478931,-0.014958333255997665,3.1448444121427945,90.37859344482422,-0.21564391260146898,0.5770271436701916
+2020-07-20,70.37999725341797,70.69000244140625,69.73999786376953,69.97000122070312,69.86062622070312,283700,0.0,0.0,False,-0.014506816560356905,-0.0146130692680345,3.084715914584619,90.37859344482422,-0.22702242247935878,0.57718134586386
+2020-07-21,70.38999938964844,73.36000061035156,70.0,73.1500015258789,73.03564453125,407800,0.0,0.0,False,0.04544789364636359,0.04444539995146194,3.270357649046269,90.37859344482422,-0.191892219745177,0.5789655967237204
+2020-07-22,72.41999816894531,73.62000274658203,71.5199966430664,71.98999786376953,71.87745666503906,347000,0.0,0.0,False,-0.015857844120419573,-0.015984925006990166,3.202638983109252,90.37859344482422,-0.20470706695695617,0.5786730691087656
+2020-07-23,71.41000366210938,72.87999725341797,71.41000366210938,72.30000305175781,72.18698120117188,212400,0.0,0.0,False,0.004306281141460699,0.004297035645792015,3.2207367281065826,88.86865234375,-0.18771153497469817,0.5784409608961872
+2020-07-24,72.27999877929688,72.9800033569336,69.98999786376953,70.2300033569336,70.1202163696289,470300,0.0,0.0,False,-0.028630714252799616,-0.029048568113502503,3.0998940209078665,88.86865234375,-0.21096793390768287,0.5786314301614139
+2020-07-27,70.33999633789062,73.01000213623047,68.76000213623047,71.5199966430664,71.40818786621094,687300,0.0,0.0,False,0.018368047950575006,0.018201393014909552,3.175201070876178,88.62755584716797,-0.19428909909972725,0.5788732929542766
+2020-07-28,70.26000213623047,70.87000274658203,67.69999694824219,69.62999725341797,69.52116394042969,673100,0.0,0.0,False,-0.026425876109848145,-0.026781315424800316,3.0648677246434994,88.62755584716797,-0.21558071554727198,0.5782457892377474
+2020-07-29,70.08999633789062,70.08999633789062,68.56999969482422,69.70999908447266,69.60101318359375,311000,0.0,0.0,False,0.001148560217324457,0.0011479011266599837,3.0695364700007115,88.62755584716797,-0.21467976276344758,0.578244884369097
+2020-07-30,68.45999908447266,68.70999908447266,67.1500015258789,68.41999816894531,68.31303405761719,241700,0.0,0.0,False,-0.01850517782807448,-0.018678540702943912,2.9942289739455137,88.62755584716797,-0.22921225340549567,0.5784270503697501
+2020-07-31,68.37999725341797,68.9000015258789,67.3499984741211,68.79000091552734,68.68247985839844,391300,0.0,0.0,False,0.005408130467015271,0.005393559041944267,3.0158302853517434,88.62755584716797,-0.22504373270953582,0.5773618984036866
+2020-08-03,69.13999938964844,69.13999938964844,67.81999969482422,68.29000091552734,68.18323516845703,349400,0.0,0.0,False,-0.007268879792498573,-0.007295426822224896,2.986639697740446,88.62755584716797,-0.23067679666091367,0.5770744354237333
+2020-08-04,67.8499984741211,68.5199966430664,67.38999938964844,68.11000061035156,68.0035400390625,299300,0.0,0.0,False,-0.0026354737927962724,-0.0026389527676949787,2.9761330132957298,88.62755584716797,-0.23270432780150385,0.5764774066209183
+2020-08-05,68.68000030517578,71.18000030517578,68.68000030517578,70.7300033569336,70.62980651855469,343800,0.01,0.0,False,0.03861955536408268,0.03789248083168744,3.129689502337661,88.62755584716797,-0.20307171010841307,0.5770668574555301
+2020-08-06,70.30999755859375,70.93000030517578,69.76000213623047,69.94000244140625,69.84092712402344,272500,0.0,0.0,False,-0.011169213585825233,-0.01123205763579482,3.0835641182429114,88.62755584716797,-0.2119727723907986,0.5767316411713771
+2020-08-07,69.5,72.25,69.5,72.13999938964844,72.03779602050781,268100,0.0,0.0,False,0.03145532264460327,0.030970739595112526,3.212013945122167,88.62755584716797,-0.18718512169361912,0.5770229062950194
+2020-08-10,72.5199966430664,73.36000061035156,72.20999908447266,73.25,73.1462173461914,271100,0.0,0.0,False,0.015386663486596008,0.015269489198886583,3.276822786296611,88.62755584716797,-0.17467861268422036,0.577054491274405
+2020-08-11,74.77999877929688,75.87000274658203,74.05999755859375,74.11000061035156,74.00502014160156,305700,0.0,0.0,False,0.011740905088031495,0.011672515445597584,3.3270365567088502,88.62755584716797,-0.1649885926086233,0.5771428605362416
+2020-08-12,75.33999633789062,75.76000213623047,72.48999786376953,73.08000183105469,72.97645568847656,317900,0.0,0.0,False,-0.013898576760832393,-0.013996066343842962,3.2668969069785048,88.62755584716797,-0.1765940627504231,0.5772972612313306
+2020-08-13,72.51000213623047,73.51000213623047,71.86000061035156,72.3499984741211,72.24751281738281,171000,0.0,0.0,False,-0.0099887403987593,-0.010038962583590754,3.2242759814664277,88.62755584716797,-0.18481885090040617,0.5765304696955897
+2020-08-14,71.73999786376953,73.16999816894531,71.73999786376953,72.94000244140625,72.83666229248047,196100,0.0,0.0,False,0.008154598713824512,0.008121529628839287,3.2587232569517335,88.62755584716797,-0.17817137575042452,0.5757714257449726
+2020-08-17,72.88999938964844,73.05999755859375,71.76000213623047,72.58000183105469,72.47716522216797,296700,0.0,0.0,False,-0.004935660956963073,-0.0049478815592532465,3.2377036428458865,88.62755584716797,-0.18222764320444784,0.5754860384412729
+2020-08-18,72.45999908447266,73.41000366210938,72.41999816894531,72.7300033569336,72.62696075439453,290600,0.0,0.0,False,0.0020667962353022595,0.0020646633502833423,3.2464621127812467,88.62755584716797,-0.18053747437608847,0.5754070499825409
+2020-08-19,72.58999633789062,73.48999786376953,71.55999755859375,71.58999633789062,71.48857116699219,312500,0.0,0.0,False,-0.01567447646958653,-0.015798620041679902,3.1799010423154668,88.62755584716797,-0.19338212045168846,0.5754989268614153
+2020-08-20,70.38999938964844,70.62999725341797,69.41000366210938,69.5,69.40154266357422,355000,0.0,0.0,False,-0.029193876298671873,-0.029628497257817656,3.0578735283454197,88.62755584716797,-0.21693042304751886,0.5762620324183336
+2020-08-21,68.98999786376953,69.27999877929688,67.62000274658203,68.58999633789062,68.4928207397461,314700,0.0,0.0,False,-0.013093684793624494,-0.013180162790932084,3.0047410114328716,88.62755584716797,-0.22718368925961152,0.5763625570978158
+2020-08-24,69.2300033569336,71.48999786376953,68.83999633789062,71.0,70.8994140625,328200,0.0,0.0,False,0.03513643177141579,0.03453323616671885,3.1454533207432736,88.62755584716797,-0.20002968168544455,0.5768781646437362
+2020-08-25,71.55000305175781,71.97000122070312,70.37999725341797,71.02999877929688,70.92937469482422,237900,0.0,0.0,False,0.0004225794066197164,0.00042249014508810486,3.147205103947723,88.62755584716797,-0.19969163070301776,0.5768526934214431
+2020-08-26,70.88999938964844,70.88999938964844,69.75,70.30999755859375,70.21040344238281,173500,0.0,0.0,False,-0.010136438612842746,-0.010188162131755824,3.1051672139966886,88.62755584716797,-0.20780390735974086,0.5769387616354349
+2020-08-27,70.56999969482422,71.9800033569336,70.41000366210938,71.11000061035156,71.00924682617188,251000,0.0,0.0,False,0.011377849216386071,0.011313608312963661,3.1518751875655946,88.62755584716797,-0.1987904196678698,0.5770386519310828
+2020-08-28,71.58999633789062,71.58999633789062,69.72000122070312,70.5999984741211,70.49999237060547,246100,0.0,0.0,False,-0.007171663949809837,-0.007197503949696417,3.12209933395882,88.62755584716797,-0.20453642553138007,0.5770098266267021
+2020-08-31,70.75,70.75,68.58999633789062,68.6500015258789,68.5527572631836,461600,0.0,0.0,False,-0.027620359122673688,-0.02800897374276642,3.0082454700155434,88.62755584716797,-0.22650741512720896,0.5775864856585813
+2020-09-01,68.0,68.3499984741211,67.16999816894531,68.19999694824219,68.1033706665039,471400,0.0,0.0,False,-0.006555339487723688,-0.006576920089438622,2.981970060209461,88.62755584716797,-0.23157792161228707,0.5772082805568292
+2020-09-02,69.68000030517578,71.48999786376953,68.94000244140625,71.05999755859375,70.95933532714844,594100,0.0,0.0,False,0.04193573141379359,0.04108026332323828,3.1489568871521723,88.62755584716797,-0.19935357972059098,0.5785442308374273
+2020-09-03,71.41999816894531,72.16999816894531,69.18000030517578,70.7300033569336,70.62980651855469,416100,0.0,0.0,False,-0.00464391058730329,-0.004654727040159463,3.129689502337661,88.62755584716797,-0.20307171010841307,0.5774840185692002
+2020-09-04,72.01000213623047,72.3499984741211,69.44999694824219,70.80999755859375,70.70968627929688,432600,0.0,0.0,False,0.0011309638901702002,0.0011303248322986326,3.1343600320424203,88.62755584716797,-0.20217041298949068,0.5774822285952861
+2020-09-08,70.04000091552734,70.04000091552734,67.68000030517578,68.13999938964844,68.04347229003906,475800,0.0,0.0,False,-0.037706488736585664,-0.03843576958815181,2.978467832061223,88.62755584716797,-0.2322537653258172,0.5759845877927743
+2020-09-09,68.43000030517578,69.2699966430664,67.26000213623047,68.5199966430664,68.42293548583984,418300,0.0,0.0,False,0.005576775890908436,0.005561283248879216,3.0006548555498167,88.62755584716797,-0.2279722166339505,0.5745991131291602
+2020-09-10,69.19000244140625,69.33999633789062,65.6500015258789,65.9800033569336,65.88655853271484,634600,0.0,0.0,False,-0.03706910460820412,-0.03777362947662451,2.8523541622081208,88.62755584716797,-0.2565905952959866,0.5753629690597005
+2020-09-11,66.08000183105469,67.29000091552734,65.72000122070312,66.5199966430664,66.42577362060547,374200,0.0,0.0,False,0.008183992302813747,0.008150685038672015,2.8838817990193446,88.62755584716797,-0.25050653845004955,0.5754278990064063
+2020-09-14,67.41000366210938,67.62000274658203,65.91000366210938,65.97000122070312,65.87657165527344,415100,0.0,0.0,False,-0.008267904691164452,-0.008302273384308336,2.8517702344733045,88.62755584716797,-0.25670327895679546,0.5754530844215477
+2020-09-15,66.08000183105469,66.52999877929688,65.2300033569336,65.29000091552734,65.19750213623047,421600,0.0,0.0,False,-0.01030820976228819,-0.010361707316774839,2.8120653789402157,88.62755584716797,-0.2643653374729299,0.5755313865240664
+2020-09-16,65.5199966430664,68.77999877929688,65.19000244140625,67.79000091552734,67.6939697265625,605200,0.0,0.0,False,0.038290847172574916,0.03757594508334619,2.9580325917770796,88.62755584716797,-0.23619726303525712,0.5766285683227249
+2020-09-17,66.95999908447266,68.73999786376953,66.23999786376953,68.69000244140625,68.59268188476562,572800,0.0,0.0,False,0.013276103644583204,0.013188748488623924,3.01057984269415,88.62755584716797,-0.22605693873529675,0.5767849932749737
+2020-09-18,68.47000122070312,68.91000366210938,67.58000183105469,67.73999786376953,67.64402770996094,710700,0.0,0.0,False,-0.013830253443048113,-0.013926782445302101,2.9551125070161097,88.62755584716797,-0.23676076742307617,0.5768643862389298
+2020-09-21,65.87999725341797,67.11000061035156,64.16000366210938,65.1500015258789,65.05770111083984,461400,0.0,0.0,False,-0.03823436727053797,-0.03898448301917617,2.8038912828265574,88.62755584716797,-0.26594273655670586,0.5781052431914705
+2020-09-22,64.9800033569336,66.11000061035156,63.810001373291016,64.73999786376953,64.64828491210938,508100,0.0,0.0,False,-0.006293124284132645,-0.006313009461253039,2.779952922220401,88.62755584716797,-0.2705622501472248,0.5781250757880463
+2020-09-23,64.76000213623047,66.04000091552734,63.33000183105469,63.380001068115234,63.290218353271484,352500,0.0,0.0,False,-0.021007000582988544,-0.02123078722590488,2.700547448979648,88.62755584716797,-0.28588554938363586,0.57799934254228
+2020-09-24,62.970001220703125,64.5199966430664,62.189998626708984,63.68000030517578,63.58979034423828,452300,0.0,0.0,False,0.004733306326969222,0.004722139456192657,2.718063273633153,88.62755584716797,-0.2825054269363534,0.5779310217854688
+2020-09-25,63.13999938964844,65.16999816894531,62.95000076293945,64.7300033569336,64.63829803466797,261900,0.0,0.0,False,0.01648861687943426,0.016354155675735706,2.7793689944855853,88.62755584716797,-0.27067493380803365,0.5780362917695774
+2020-09-28,65.76000213623047,68.55999755859375,65.72000122070312,68.05000305175781,67.9535903930664,352500,0.0,0.0,False,0.051289907983349536,0.050017893994311696,2.973212482447875,88.62755584716797,-0.23326791827309745,0.5803328703015271
+2020-09-29,68.08000183105469,68.23999786376953,66.94999694824219,68.01000213623047,67.91364288330078,275300,0.0,0.0,False,-0.0005878645930929016,-0.0005880374532316976,2.9708767715086095,88.62755584716797,-0.2337186529163332,0.5803111271056759
+2020-09-30,68.44000244140625,69.55999755859375,67.52999877929688,68.37999725341797,68.28312683105469,418400,0.0,0.0,False,0.005440496667051153,0.0054257506247436214,2.992480313349273,88.62755584716797,-0.22954970180150103,0.5786486960639906
+2020-10-01,68.88999938964844,69.11000061035156,67.0199966430664,67.47000122070312,67.37442016601562,314600,0.0,0.0,False,-0.013307924039380525,-0.013397268000944807,2.9393486886104987,88.62755584716797,-0.2398027958460447,0.577165815502141
+2020-10-02,66.43000030517578,69.94000244140625,66.43000030517578,69.0999984741211,69.0020980834961,751000,0.0,0.0,False,0.024158692771971246,0.0238714880203058,3.0345182033003075,88.62755584716797,-0.22143742514477782,0.5775902649500279
+2020-10-05,70.16000366210938,71.33000183105469,69.83999633789062,71.13999938964844,71.0392074584961,212800,0.0,0.0,False,0.02952242658672488,0.029095031208347687,3.1536269707700457,88.62755584716797,-0.19845236868544314,0.5782072243092374
+2020-10-06,71.9800033569336,73.55999755859375,70.7300033569336,71.61000061035156,71.508544921875,375600,0.0,0.0,False,0.006606738450074978,0.006585009605622849,3.1810688977851003,88.62755584716797,-0.19315675313007064,0.57782297513589
+2020-10-07,72.41000366210938,74.29000091552734,72.41000366210938,73.0199966430664,72.91654205322266,347900,0.0,0.0,False,0.019689914441496814,0.019498575627642657,3.2633937866564926,88.62755584716797,-0.17727007863150213,0.5766672470495252
+2020-10-08,74.13999938964844,76.2699966430664,73.77999877929688,76.25,76.14196014404297,473300,0.0,0.0,False,0.04423438084140141,0.04328396698513094,3.4519823710923205,88.62755584716797,-0.14087712996007173,0.5782788792245538
+2020-10-09,76.5,77.27999877929688,75.55000305175781,76.41000366210938,76.30176544189453,298100,0.0,0.0,False,0.002098780981593329,0.0020965816175736135,3.461326107023158,88.62755584716797,-0.13907401921957996,0.5781877118239486
+2020-10-12,76.44999694824219,77.55999755859375,76.44999694824219,76.98999786376953,76.88090515136719,222900,0.0,0.0,False,0.00759012201249365,0.007561461967213273,3.4951881165129874,88.62755584716797,-0.13253948598173082,0.5769042953563882
+2020-10-13,76.31999969482422,77.80000305175781,75.88999938964844,76.81999969482422,76.7111587524414,335700,0.0,0.0,False,-0.002207913637223391,-0.002210354672263022,3.4852631293686542,88.62755584716797,-0.13445476388038458,0.5768298985708213
+2020-10-14,76.72000122070312,79.0999984741211,76.72000122070312,78.31999969482422,78.20903778076172,403700,0.0,0.0,False,0.019526220861220356,0.0193380300358398,3.5728433678533946,88.62755584716797,-0.11755393643453571,0.577041832619041
+2020-10-15,77.05999755859375,80.02999877929688,77.0199966430664,79.87999725341797,79.76681518554688,399300,0.0,0.0,False,0.019918125180774737,0.019722354643803557,3.663925834486374,88.62755584716797,-0.09997726527515693,0.5773063095175458
+2020-10-16,80.0999984741211,80.20999908447266,78.22000122070312,78.31999969482422,78.20903778076172,356900,0.0,0.0,False,-0.019529141299694408,-0.01972235464380358,3.5728433678533946,88.62755584716797,-0.11755393643453571,0.5775236424468971
+2020-10-19,78.77999877929688,79.44000244140625,77.33999633789062,77.4800033569336,77.3702392578125,651900,0.0,0.0,False,-0.01072508429653063,-0.01078301257588518,3.523799237258336,88.62755584716797,-0.12701824485341695,0.5776350852064636
+2020-10-20,77.56999969482422,79.5199966430664,77.44999694824219,78.94999694824219,78.83812713623047,482500,0.0,0.0,False,0.018972254609769035,0.018794525812752278,3.60962590819108,88.62755584716797,-0.11045581272509297,0.577813578392613
+2020-10-21,78.7699966430664,79.55000305175781,77.9000015258789,78.27999877929688,78.16911315917969,481100,0.0,0.0,False,-0.008485919203721548,-0.008522129614021007,3.570508995174789,88.62755584716797,-0.11800441282644791,0.5778882449870145
+2020-10-22,78.19999694824219,79.69000244140625,77.83999633789062,79.05000305175781,78.9380111694336,473400,0.0,0.0,False,0.009836340456980341,0.009788278571901784,3.6154660777130196,88.62755584716797,-0.10932880394945466,0.5776786195625397
+2020-10-23,79.9000015258789,80.37000274658203,78.8499984741211,79.4000015258789,79.28752899169922,327600,0.0,0.0,False,0.004427750548660514,0.004417976900763108,3.6359022101709373,88.62755584716797,-0.10538513407246586,0.5776839926614992
+2020-10-26,79.26000213623047,80.2300033569336,76.44999694824219,78.7699966430664,78.65840148925781,542300,0.0,0.0,False,-0.007934759859993479,-0.007966407589602728,3.5991174393988175,88.62755584716797,-0.11248368820078114,0.5777291365099306
+2020-10-27,79.12999725341797,79.19000244140625,76.80000305175781,76.88999938964844,76.78106689453125,469000,0.0,0.0,False,-0.023866930412804632,-0.02415636007258251,3.4893506235123697,88.62755584716797,-0.13366597825472204,0.5757897889438492
+2020-10-28,75.30999755859375,75.81999969482422,73.73999786376953,74.11000061035156,74.00502014160156,383500,0.0,0.0,False,-0.036155355287559976,-0.03682515429606887,3.327036556708851,88.62755584716797,-0.1649885926086233,0.5761076162257116
+2020-10-29,73.5,75.20999908447266,71.76000213623047,74.51000213623047,74.40445709228516,593800,0.0,0.0,False,0.005397430470518216,0.005382916544524311,3.3503914356670776,88.62755584716797,-0.1604816765951388,0.5747418778049781
+2020-10-30,74.30000305175781,75.51000213623047,73.36000061035156,75.37000274658203,75.26323699951172,464100,0.0,0.0,False,0.011542049237203589,0.01147594793036883,3.4006038678186554,88.62755584716797,-0.15079191477086518,0.5747454249425017
+2020-11-02,76.1500015258789,77.01000213623047,75.26000213623047,76.51000213623047,76.401611328125,324700,0.0,0.0,False,0.015125237419972626,0.01501199150291036,3.4671640461106623,88.62755584716797,-0.13794744086281419,0.5742497094964139
+2020-11-03,78.1500015258789,79.47000122070312,77.62000274658203,78.70999908447266,78.5984878540039,277700,0.0,0.0,False,0.02875432190093341,0.028348674119086648,3.5956143190768044,88.62755584716797,-0.11315970408186016,0.5729624086500279
+2020-11-04,76.5,79.33000183105469,75.30999755859375,77.91999816894531,77.8194808959961,283300,0.01,0.0,False,-0.009911220677105259,-0.009960663790429007,3.5500661714135697,88.62755584716797,-0.12194937396005423,0.5729242988507923
+2020-11-05,78.58999633789062,82.01000213623047,78.58999633789062,81.08999633789062,80.98542022705078,407800,0.0,0.0,False,0.040683120660826466,0.03987734431310374,3.7351770624799325,88.62755584716797,-0.08622753439455688,0.5742054050374596
+2020-11-06,81.08999633789062,81.0999984741211,79.01000213623047,79.44000244140625,79.33753967285156,251200,0.0,0.0,False,-0.02034786693184054,-0.020557736589934067,3.6388263097138873,88.62755584716797,-0.10482085493067628,0.5743961286008977
+2020-11-09,84.91000366210938,86.8499984741211,83.0199966430664,83.91000366210938,83.80179595947266,431400,0.0,0.0,False,0.05626915461494586,0.05474303407151195,3.8998491445670567,88.62755584716797,-0.05444988120869543,0.5771090369970604
+2020-11-10,84.26000213623047,85.79000091552734,83.7300033569336,85.5,85.38973236083984,388600,0.0,0.0,False,0.018948715635344282,0.01877142484390267,3.9926949926635427,88.62755584716797,-0.03653292088875304,0.5774011606868793
+2020-11-11,86.4800033569336,86.48999786376953,84.55999755859375,85.08000183105469,84.97025299072266,356600,0.0,0.0,False,-0.004912527051198046,-0.004924633176263895,3.968168243453702,88.62755584716797,-0.0412659789778258,0.5773554155522429
+2020-11-12,84.41000366210938,85.6500015258789,83.05999755859375,84.55000305175781,84.44095611572266,445100,0.0,0.0,False,-0.006229202060370365,-0.006248684488317115,3.9372205195953134,88.62755584716797,-0.047238126916924306,0.5770800334340699
+2020-11-13,85.02999877929688,86.80999755859375,84.19000244140625,86.56999969482422,86.45834350585938,389800,0.0,0.0,False,0.023891100751772365,0.023610174039983875,4.055176152462683,88.62755584716797,-0.024475597014649186,0.5775171129316382
+2020-11-16,89.06999969482422,89.44999694824219,87.41999816894531,88.80000305175781,88.68546295166016,349300,0.0,0.0,False,0.02575945080013997,0.02543326584891057,4.185394713848086,88.68546295166016,0.0,0.5780023717075754
+2020-11-17,87.54000091552734,89.2300033569336,87.12999725341797,88.94999694824219,88.83527374267578,776600,0.0,0.0,False,0.0016892372890615626,0.0016878121324782214,4.194154075957221,88.83527374267578,0.0,0.5780027492647145
+2020-11-18,89.69999694824219,89.87999725341797,86.52999877929688,86.63999938964844,86.52825927734375,407600,0.0,0.0,False,-0.025969576814888096,-0.026312740524424234,4.059264092693286,88.83527374267578,-0.025969576814888096,0.5786201379685573
+2020-11-19,85.97000122070312,86.58999633789062,84.30999755859375,85.68000030517578,85.5694808959961,299300,0.0,0.0,False,-0.011080523164975986,-0.0111423694455751,4.003204799716467,88.83527374267578,-0.036762343482382054,0.5786320796307464
+2020-11-20,85.37000274658203,85.69999694824219,84.18000030517578,85.08000183105469,84.97025299072266,334600,0.0,0.0,False,-0.007002822723697011,-0.007027457563056088,3.968168243453702,88.83527374267578,-0.04350772603176434,0.5786840591539669
+2020-11-23,86.30999755859375,87.44999694824219,85.91999816894531,86.97000122070312,86.85780334472656,281400,0.0,0.0,False,0.02221424895851487,0.02197110675646799,4.07853236968157,88.83527374267578,-0.022259968530937924,0.5790706846414247
+2020-11-24,88.18000030517578,91.62000274658203,87.44999694824219,91.4000015258789,91.28211212158203,395500,0.0,0.0,False,0.050937378180012205,0.049682507036904994,4.337219493595473,91.28211212158203,0.0,0.5807224977660351
+2020-11-25,90.93000030517578,91.13999938964844,89.66999816894531,90.79000091552734,90.67290496826172,215600,0.0,0.0,False,-0.006673894141591363,-0.006696264158734506,4.301599455684779,91.28211212158203,-0.006673894141591363,0.5806616448536743
+2020-11-27,90.93000030517578,92.04000091552734,89.51000213623047,91.12999725341797,91.01245880126953,209300,0.0,0.0,False,0.0037448213788524587,0.003737826991654751,4.32145299866854,91.28211212158203,-0.002954065304200393,0.5806627765389452
+2020-11-30,90.51000213623047,91.33999633789062,86.94000244140625,87.12000274658203,87.00764465332031,580900,0.0,0.0,False,-0.04400292224489766,-0.045000422676932356,4.08729351613825,91.28211212158203,-0.04682700004321105,0.5823494219359223
+2020-12-01,89.0,89.76000213623047,88.12999725341797,88.73999786376953,88.62554931640625,499200,0.0,0.0,False,0.018594971390530457,0.018424198670917588,4.181891593526072,91.28211212158203,-0.02910277537878847,0.5821742855742341
+2020-12-02,88.44999694824219,90.05999755859375,88.0,90.05999755859375,89.94384765625,359900,0.0,0.0,False,0.014874924330648964,0.014765377640203635,4.258971838869399,91.28211212158203,-0.014660752629710672,0.5819377502560793
+2020-12-03,90.2300033569336,95.38999938964844,90.2300033569336,93.25,93.12972259521484,508900,0.0,0.0,False,0.035420709942726836,0.03480782716193468,4.4452483549709605,93.12972259521484,0.0,0.5828407947397185
+2020-12-04,93.30000305175781,95.5199966430664,92.56999969482422,95.31999969482422,95.19705963134766,298100,0.0,0.0,False,0.02219846659608793,0.02195566724926166,4.566124518686186,95.19705963134766,0.0,0.5831624828527043
+2020-12-07,95.2699966430664,95.79000091552734,94.19000244140625,95.5,95.37683868408203,246000,0.0,0.0,False,0.0018884937563257154,0.0018867127938636875,4.576636110086656,95.37683868408203,0.0,0.5827846752785701
+2020-12-08,94.47000122070312,98.26000213623047,94.47000122070312,97.68000030517578,97.55401611328125,366400,0.0,0.0,False,0.022827108334033896,0.022570468125547645,4.70393458671109,97.55401611328125,0.0,0.5829958944829539
+2020-12-09,98.16000366210938,99.02999877929688,96.02999877929688,98.31999969482422,98.19319152832031,488700,0.0,0.0,False,0.006552015391112498,0.006530644236899151,4.74130685391312,98.19319152832031,0.0,0.5827347731238954
+2020-12-10,97.02999877929688,98.36000061035156,96.20999908447266,98.30999755859375,98.1832046508789,448500,0.0,0.0,False,-0.00010170641452800222,-0.00010171158697609737,4.740722926178303,98.19319152832031,-0.00010170641452800222,0.5826484067889086
+2020-12-11,97.22000122070312,97.7699966430664,95.75,97.18000030517578,97.05467224121094,308700,0.0,0.0,False,-0.011494149265964815,-0.011560717588743559,4.674738199970263,98.19319152832031,-0.01159468665178287,0.5816477507926686
+2020-12-14,98.43000030517578,98.91000366210938,96.31999969482422,96.4000015258789,96.27567291259766,400000,0.0,0.0,False,-0.008026396984549322,-0.008058781914769934,4.629190498393915,98.19319152832031,-0.019528020078353525,0.581294813477535
+2020-12-15,97.2699966430664,98.37999725341797,96.02999877929688,98.2699966430664,98.14325714111328,241700,0.0,0.0,False,0.01939829836568463,0.019212549671562187,4.738387215239037,98.19319152832031,-0.0005085320726400111,0.5814867983055464
+2020-12-16,99.16999816894531,99.29000091552734,98.4000015258789,99.19999694824219,99.07205200195312,269200,0.0,0.0,False,0.0094636645236299,0.009419164585210842,4.792693386750746,99.07205200195312,0.0,0.5815356397742438
+2020-12-17,99.4000015258789,100.54000091552734,98.66000366210938,100.06999969482422,99.94093322753906,273500,0.0,0.0,False,0.008770195105768153,0.008731960332994027,4.843496437940443,99.94093322753906,0.0,0.581553695807743
+2020-12-18,100.33999633789062,101.27999877929688,99.16999816894531,100.19999694824219,100.07075500488281,836500,0.0,0.0,False,0.0012989850419764526,0.0012981420908151475,4.851087052406171,100.07075500488281,0.0,0.5815535084933652
+2020-12-21,99.77999877929688,101.5999984741211,98.33000183105469,101.22000122070312,101.08944702148438,468400,0.0,0.0,False,0.010179717506396901,0.010128253149203046,4.910649465705002,101.08944702148438,0.0,0.5810100803464082
+2020-12-22,101.08999633789062,101.08999633789062,98.86000061035156,99.41000366210938,99.28179168701172,244800,0.0,0.0,False,-0.017881741247318117,-0.018043551449958426,4.804956761355666,101.08944702148438,-0.017881741247318117,0.5811784624206057
+2020-12-23,99.83000183105469,102.79000091552734,99.83000183105469,101.5999984741211,101.46895599365234,274600,0.0,0.0,False,0.022029863376516357,0.021790711879568547,4.932839165714917,101.46895599365234,0.0,0.5814540691470852
+2020-12-24,102.31999969482422,102.31999969482422,100.69000244140625,101.73999786376953,101.60877227783203,96600,0.0,0.0,False,0.0013779217772620367,0.001376973314221857,4.941014154002349,101.60877227783203,0.0,0.5814410677691308
+2020-12-28,102.4000015258789,103.33999633789062,101.4000015258789,101.56999969482422,101.43900299072266,207500,0.0,0.0,False,-0.0016708132900687955,-0.001672210655301776,4.931087828597355,101.60877227783203,-0.0016708132900687955,0.5814482627218819
+2020-12-29,101.63999938964844,101.75,100.30000305175781,100.55999755859375,100.4302978515625,258300,0.0,0.0,False,-0.009943957545130888,-0.009993728915432562,4.87210934303334,101.60877227783203,-0.011598156338777477,0.5815205570971633
+2020-12-30,100.58000183105469,102.3499984741211,100.29000091552734,100.94000244140625,100.80979919433594,236500,0.0,0.0,False,0.0037787535324682597,0.0037716319780998356,4.894298596956368,101.60877227783203,-0.007863229380544401,0.5815236781362062
+2020-12-31,100.5199966430664,102.11000061035156,99.70999908447266,101.69999694824219,101.56884002685547,245700,0.0,0.0,False,0.007529435021056852,0.00750123031371825,4.938679335236857,101.60877227783203,-0.0003930000341640927,0.5814649056099147
+2021-01-04,101.75,102.94000244140625,98.87999725341797,99.11000061035156,98.9821548461914,426800,0.0,0.0,False,-0.025467310446591007,-0.025797215647516376,4.787437144963626,101.60877227783203,-0.02585030182687953,0.5819244637129524
+2021-01-05,99.66999816894531,101.6500015258789,99.27999877929688,100.91000366210938,100.77984619140625,360900,0.0,0.0,False,0.018161772170026902,0.01799881726157116,4.892547259838806,101.60877227783203,-0.008158016949158853,0.5821574636390446
+2021-01-06,102.86000061035156,106.7699966430664,102.86000061035156,104.95999908447266,104.82461547851562,462200,0.0,0.0,False,0.0401347039112101,0.039350227757451034,5.129042899395249,104.82461547851562,0.0,0.5832978026586633
+2021-01-07,106.01000213623047,106.97000122070312,105.36000061035156,105.76000213623047,105.62360382080078,276500,0.0,0.0,False,0.00762214427057839,0.007593242498349578,5.175759348615004,105.62360382080078,0.0,0.583328313124097
+2021-01-08,106.81999969482422,106.86000061035156,104.83999633789062,106.25,106.11297607421875,265800,0.0,0.0,False,0.004633171334015751,0.004622471233248152,5.204372699794787,106.11297607421875,0.0,0.5833271891462191
+2021-01-11,105.55000305175781,107.55999755859375,105.55000305175781,107.16999816894531,107.0317611694336,276100,0.0,0.0,False,0.008658555524559297,0.008621285216177207,5.25809360531102,107.0317611694336,0.0,0.583366431845675
+2021-01-12,107.9800033569336,110.43000030517578,107.66000366210938,108.79000091552734,108.64969635009766,351300,0.0,0.0,False,0.015116402486387459,0.01500328817084233,5.352693467046389,108.64969635009766,0.0,0.5832476320964564
+2021-01-13,108.69999694824219,109.76000213623047,107.75,109.0,108.85942077636719,341700,0.0,0.0,False,0.0019302808320214027,0.0019284202339093365,5.364955949477536,108.85942077636719,0.0,0.5832467738790063
+2021-01-14,109.44000244140625,111.4000015258789,108.83999633789062,110.91000366210938,110.7669677734375,344100,0.0,0.0,False,0.017523030928017214,0.017371272897139495,5.476489269435698,110.7669677734375,0.0,0.5834547253167425
+2021-01-15,108.77999877929688,110.70999908447266,107.97000122070312,110.31999969482422,110.17770385742188,294400,0.0,0.0,False,-0.005319852369895184,-0.005334053171015289,5.442035302647089,110.7669677734375,-0.005319852369895184,0.583211047413769
+2021-01-19,110.91999816894531,112.1500015258789,109.63999938964844,112.0999984741211,111.9554214477539,402500,0.0,0.0,False,0.0161350030731493,0.016006217369419446,5.545977562052636,111.9554214477539,0.0,0.5832990278718866
+2021-01-20,112.41999816894531,113.83999633789062,111.70999908447266,113.5999984741211,113.45347595214844,427000,0.0,0.0,False,0.013380812514681262,0.013292080107662495,5.633568060535773,113.45347595214844,0.0,0.5833944164861304
+2021-01-21,113.83999633789062,115.19999694824219,112.58999633789062,112.61000061035156,112.46475982666016,426900,0.0,0.0,False,-0.008714727487990737,-0.008752922795290767,5.575758322615164,113.45347595214844,-0.008714727487990737,0.5834591869714584
+2021-01-22,111.52999877929688,113.36000061035156,111.37999725341797,113.11000061035156,112.964111328125,216100,0.0,0.0,False,0.004440070847387956,0.004430242813528871,5.604955155442877,113.45347595214844,-0.004313350648065151,0.5834043860021412
+2021-01-25,112.12000274658203,114.94000244140625,111.81999969482422,113.68000030517578,113.53339385986328,285800,0.0,0.0,False,0.00503949905014256,0.005026843276169868,5.638240820674965,113.53339385986328,0.0,0.5825406311792716
+2021-01-26,114.47000122070312,116.41999816894531,114.38999938964844,115.5999984741211,115.4509048461914,434600,0.0,0.0,False,0.01688940074049894,0.016748360651674087,5.750356730107283,115.4509048461914,0.0,0.5813801980527673
+2021-01-27,114.44999694824219,120.12000274658203,113.91000366210938,115.29000091552734,115.14130401611328,593000,0.0,0.0,False,-0.0026816665533335726,-0.002685268662296463,5.7322545242410845,115.4509048461914,-0.0026816665533335726,0.5813151905874614
+2021-01-28,115.44000244140625,118.02999877929688,113.52999877929688,113.86000061035156,113.71315002441406,457800,0.0,0.0,False,-0.012403489815430269,-0.012481055149828842,5.6487510738147755,115.4509048461914,-0.01505189434498111,0.5814957590477365
+2021-01-29,113.0,114.2300033569336,110.0199966430664,110.19000244140625,110.04788970947266,580900,0.0,0.0,False,-0.03223251061248833,-0.032763417471186516,5.434445134268247,115.4509048461914,-0.046799244613256796,0.5824475706108354
+2021-02-01,111.16999816894531,113.7699966430664,110.25,113.5,113.35359191894531,333900,0.0,0.0,False,0.03003876056323973,0.029596433148288803,5.627727891013834,115.4509048461914,-0.018166275353495243,0.5830721139025297
+2021-02-02,114.70999908447266,115.38999938964844,111.73999786376953,111.98999786376953,111.84556579589844,416800,0.0,0.0,False,-0.01330373477820801,-0.013393022246487767,5.539554356969655,115.4509048461914,-0.031228330822492545,0.5832676411160491
+2021-02-03,111.5,112.66000366210938,110.41999816894531,112.30999755859375,112.16515350341797,287800,0.0,0.0,False,0.002857401679229099,0.0028533270670745236,5.55824049057067,115.4509048461914,-0.028460161028195152,0.5828994083200911
+2021-02-04,112.61000061035156,112.95999908447266,111.68000030517578,112.94000244140625,112.7943344116211,309600,0.0,0.0,False,0.005609415121818229,0.005593740940820928,5.595028383950997,115.4509048461914,-0.023010390764017896,0.5822317431531986
+2021-02-05,114.16999816894531,114.81999969482422,112.36000061035156,112.41000366210938,112.26502227783203,385400,0.0,0.0,False,-0.004692719156065395,-0.004703764531380888,5.564079767918836,115.4509048461914,-0.027595128618556508,0.5820124156131417
+2021-02-08,118.2699966430664,132.77999877929688,118.2699966430664,132.10000610351562,131.9296112060547,1412300,0.0,0.0,False,0.17516220572741692,0.16140618549604185,6.71385845863821,131.9296112060547,0.0,0.6068156348054444
+2021-02-09,135.99000549316406,143.24000549316406,133.97999572753906,142.1199951171875,141.93670654296875,1031500,0.0,0.0,False,0.07585177615118144,0.07311269774423226,7.298968323704733,141.93670654296875,0.0,0.6111774852847407
+2021-02-10,145.52999877929688,147.3800048828125,142.19000244140625,144.3699951171875,144.18382263183594,1085600,0.0,0.0,False,0.015831817882761,0.01570780187413532,7.430356078820429,144.18382263183594,0.0,0.6112874282840443
+2021-02-11,145.35000610351562,148.00999450683594,144.0,145.1699981689453,144.9827117919922,770900,0.0,0.0,False,0.005540768344006075,0.005525474753240134,7.477066728910657,144.9827117919922,0.0,0.6112204904873676
+2021-02-12,145.49000549316406,148.3699951171875,144.77999877929688,147.89999389648438,147.70924377441406,431000,0.0,0.0,False,0.018805911054648128,0.018631266083805144,7.6364856918188675,147.70924377441406,0.0,0.6111860579537782
+2021-02-16,148.6300048828125,148.99000549316406,145.63999938964844,146.00999450683594,145.8217010498047,778900,0.0,0.0,False,-0.012778771838356184,-0.012861122656977819,7.526122011677886,147.70924377441406,-0.012778771838356184,0.6113893554084425
+2021-02-17,145.1999969482422,145.4499969482422,142.7899932861328,144.3800048828125,144.2036895751953,684700,0.01,0.0,False,-0.011095820875500206,-0.011157838681650248,7.431517689073649,147.70924377441406,-0.023732801750529164,0.6115496375508869
+2021-02-18,143.58999633789062,146.00999450683594,138.19000244140625,138.6699981689453,138.5006561279297,999600,0.0,0.0,False,-0.039548457214000576,-0.04035174803471742,7.098064172498232,147.70924377441406,-0.06234266326993054,0.6117998325190387
+2021-02-19,139.99000549316406,143.02000427246094,139.0500030517578,142.4499969482422,142.2760009765625,293800,0.0,0.0,False,0.027258678436480555,0.026893776968115672,7.3188066997343455,147.70924377441406,-0.0367833634443987,0.6121501241132044
+2021-02-22,140.88999938964844,144.60000610351562,140.88999938964844,143.05999755859375,142.88526916503906,309000,0.0,0.0,False,0.004282297677012492,0.004273154732894008,7.354430306340134,147.70924377441406,-0.032658583079216874,0.6121312061520919
+2021-02-23,142.1199951171875,143.88999938964844,138.08999633789062,143.22999572753906,143.05506896972656,407300,0.0,0.0,False,0.0011883646626398292,0.001187659116263059,7.364358416092676,147.70924377441406,-0.031509028722640386,0.6106750674318587
+2021-02-24,144.19000244140625,147.77999877929688,143.08999633789062,147.60000610351562,147.4197235107422,303800,0.0,0.0,False,0.030510310277360952,0.030054126419491185,7.619557586638718,147.70924377441406,-0.0019600686881454665,0.6101430934448058
+2021-02-25,148.00999450683594,148.5,142.47000122070312,142.5,142.325927734375,348200,0.0,0.0,False,-0.034553014040865526,-0.03516408700106285,7.321725892321542,147.70924377441406,-0.036445356448108424,0.6112049221218806
+2021-02-26,142.00999450683594,142.97999572753906,137.41000366210938,139.97000122070312,139.79905700683594,430900,0.0,0.0,False,-0.01775411386922421,-0.01791360876228932,7.173981023240794,147.70924377441406,-0.05355241530894839,0.6112255065459472
+2021-03-01,142.99000549316406,145.05999755859375,142.0800018310547,142.39999389648438,142.2261199951172,499100,0.0,0.0,False,0.017361082687149754,0.01721210094221016,7.31589018366847,147.70924377441406,-0.03712106053207387,0.6077902575145373
+2021-03-02,141.82000732421875,142.67999267578125,138.97000122070312,139.5,139.32965087890625,478700,0.0,0.0,False,-0.020365240339189294,-0.020575471008934858,7.146535081443757,147.70924377441406,-0.056730321551881846,0.6070156243250023
+2021-03-03,139.49000549316406,142.50999450683594,137.10000610351562,137.22000122070312,137.0524139404297,544200,0.0,0.0,False,-0.016344237742013323,-0.016479278240130808,7.013386175298988,147.70924377441406,-0.07214734543127033,0.6042277068028655
+2021-03-04,136.66000366210938,138.8300018310547,132.6199951171875,135.0399932861328,134.87509155273438,449200,0.0,0.0,False,-0.015886786121415475,-0.016014333793515204,6.886079223023706,147.70924377441406,-0.08688794210659145,0.6042370111299603
+2021-03-05,137.24000549316406,140.32000732421875,132.89999389648438,139.30999755859375,139.13986206054688,455000,0.0,0.0,False,0.031620149122531194,0.03113052674835461,7.13543822404781,147.70924377441406,-0.058015202670420596,0.6013020819443529
+2021-03-08,140.83999633789062,140.85000610351562,138.10000610351562,138.9499969482422,138.7802734375,390300,0.0,0.0,False,-0.002584368115086999,-0.002587713359168543,7.11441325689932,147.70924377441406,-0.06044963814553572,0.6012980927665281
+2021-03-09,140.1699981689453,141.42999267578125,137.47999572753906,137.50999450683594,137.34205627441406,706100,0.0,0.0,False,-0.0103632679736263,-0.010417340538580112,7.030321417869327,147.70924377441406,-0.07018645032015114,0.5897904014245902
+2021-03-10,138.47000122070312,142.57000732421875,138.47000122070312,140.88999938964844,140.71792602539062,637400,0.0,0.0,False,0.024580014618621027,0.024282786787756597,7.22770683571278,147.70924377441406,-0.047331619676428516,0.5863426569000342
+2021-03-11,141.60000610351562,145.60000610351562,141.14999389648438,145.11000061035156,144.93280029296875,454900,0.0,0.0,False,0.029952646309025388,0.029512826727429744,7.4741484284972355,147.70924377441406,-0.01879668063080453,0.5808550312649036
+2021-03-12,145.97000122070312,148.14999389648438,144.13999938964844,145.35000610351562,145.17250061035156,331300,0.0,0.0,False,0.0016538721179628624,0.0016525059775451888,7.488163586306605,147.70924377441406,-0.017173895818847207,0.5504044295684465
+2021-03-15,144.9499969482422,149.5,144.5,149.4600067138672,149.27749633789062,416900,0.0,0.0,False,0.028276675749748348,0.02788427065573087,7.728180635747417,149.27749633789062,0.0,0.5352500875035253
+2021-03-16,149.6999969482422,149.6999969482422,146.8800048828125,147.74000549316406,147.55955505371094,471500,0.0,0.0,False,-0.01150837417778705,-0.011575108008550527,7.627733467099921,149.27749633789062,-0.01150837417778705,0.5286780340495345
+2021-03-17,148.47999572753906,150.1699981689453,146.74000549316406,149.88999938964844,149.7069091796875,412400,0.0,0.0,False,0.014552457312540179,0.014447586499964311,7.753288190083866,149.7069091796875,0.0,0.5129439490274086
+2021-03-18,150.14999389648438,150.14999389648438,146.4499969482422,146.97000122070312,146.7904815673828,484100,0.0,0.0,False,-0.019480915264934118,-0.019673169246467448,7.582766124563294,149.7069091796875,-0.019480915264934118,0.5132878277766162
+2021-03-19,146.32000732421875,150.10000610351562,145.82000732421875,149.1199951171875,148.93783569335938,993500,0.0,0.0,False,0.014628701418837098,0.014522734158422234,7.70832084754724,149.7069091796875,-0.005137194338873385,0.5091944208505892
+2021-03-22,148.8800048828125,150.49000549316406,146.27000427246094,148.82000732421875,148.63821411132812,481400,0.0,0.0,False,-0.0020117224118130217,-0.0020137486432770055,7.69080212332897,149.7069091796875,-0.007138582141701044,0.49403953844126974
+2021-03-23,147.41000366210938,148.27999877929688,143.44000244140625,145.02999877929688,144.85289001464844,906800,0.0,0.0,False,-0.025466695219067526,-0.025796584342547463,7.469476114444927,149.7069091796875,-0.032423481265069554,0.48857393050560594
+2021-03-24,147.02000427246094,148.74000549316406,144.69000244140625,145.16000366210938,144.982666015625,505600,0.0,0.0,False,0.0008959158561727687,0.0008955147631079783,7.477064052389334,149.7069091796875,-0.03155661411987454,0.47953848013733447
+2021-03-25,144.13999938964844,149.0800018310547,142.3000030517578,148.38999938964844,148.20877075195312,328600,0.0,0.0,False,0.022251658249824446,0.02200770241813381,7.665692784644973,149.7069091796875,-0.010007142862967111,0.4788677905265035
+2021-03-26,149.39999389648438,152.1699981689453,148.47999572753906,152.05999755859375,151.874267578125,322500,0.0,0.0,False,0.0247319831854389,0.024431098579479164,7.880012552884992,151.874267578125,0.0,0.46818303397954286
+2021-03-29,150.19000244140625,153.5500030517578,146.9499969482422,147.0500030517578,146.8704071044922,345800,0.0,0.0,False,-0.032947388345815676,-0.03350237792076333,7.587439330789373,151.874267578125,-0.032947388345815676,0.4694940959943771
+2021-03-30,147.2100067138672,149.94000244140625,146.88999938964844,148.97999572753906,148.7980499267578,318900,0.0,0.0,False,0.013124787084536349,0.01303940335063037,7.700147643607357,151.874267578125,-0.020255028718309753,0.4645980826967667
+2021-03-31,148.83999633789062,151.49000549316406,148.00999450683594,149.02999877929688,148.8479766845703,282100,0.0,0.0,False,0.0003355336836543543,0.0003354774048165329,7.703066836194553,151.874267578125,-0.019926291279053876,0.4639155458231948
+2021-04-01,149.94000244140625,152.47999572753906,148.97000122070312,152.2899932861328,152.1039581298828,232700,0.0,0.0,False,0.02187454285799517,0.021638727747290747,7.893442444698888,152.1039581298828,0.0,0.46099402514303967
+2021-04-05,153.69000244140625,155.72000122070312,153.36000061035156,154.41000366210938,154.22140502929688,227900,0.0,0.0,False,0.013921050612015984,0.013825042780808138,8.017248507086592,154.22140502929688,0.0,0.4610568086336257
+2021-04-06,154.64999389648438,155.7100067138672,153.66000366210938,154.67999267578125,154.49105834960938,222700,0.0,0.0,False,0.0017484818029072091,0.0017469549880792107,8.033015002013524,154.49105834960938,0.0,0.46018423323376745
+2021-04-07,154.30999755859375,154.67999267578125,152.17999267578125,153.80999755859375,153.62213134765625,261800,0.0,0.0,False,-0.005624448503594115,-0.005640325274117969,7.982209274302505,154.49105834960938,-0.005624448503594115,0.4471022138753546
+2021-04-08,154.69000244140625,154.69000244140625,151.52999877929688,154.13999938964844,153.95175170898438,178800,0.0,0.0,False,0.0021456567386255454,0.002143358104671249,8.001482012159657,154.49105834960938,-0.003490859900801224,0.44697600027681883
+2021-04-09,154.33999633789062,156.83999633789062,153.88999938964844,155.6300048828125,155.43992614746094,209700,0.0,0.0,False,0.00966649889953608,0.009620077216068283,8.088494828124393,155.43992614746094,0.0,0.44543164104085964
+2021-04-12,156.42999267578125,159.05999755859375,155.63999938964844,158.6300048828125,158.4362335205078,232900,0.0,0.0,False,0.019276304661933308,0.019092870244825068,8.263687423349724,158.4362335205078,0.0,0.4453114258529414
+2021-04-13,159.27999877929688,159.27999877929688,154.58999633789062,154.86000061035156,154.6708526611328,203600,0.0,0.0,False,-0.02376590742980278,-0.024052872383330065,8.043527485587767,158.4362335205078,-0.02376590742980278,0.442178364171714
+2021-04-14,155.42999267578125,159.08999633789062,155.42999267578125,156.77999877929688,156.58851623535156,174000,0.0,0.0,False,0.012398351345616065,0.012322121226044183,8.15565231675782,158.4362335205078,-0.011662214154548711,0.4422560152738129
+2021-04-15,158.5399932861328,158.92999267578125,156.94000244140625,157.80999755859375,157.61727905273438,224700,0.0,0.0,False,0.0065698484289651304,0.006548361036039427,8.215803564747223,158.4362335205078,-0.005168984704924995,0.438611966645965
+2021-04-16,158.25999450683594,158.74000549316406,157.0800018310547,157.5,157.30763244628906,150200,0.0,0.0,False,-0.0019645473409150016,-0.001966479595127002,8.197698682359704,158.4362335205078,-0.007123377330682801,0.4386284095172446
+2021-04-19,157.41000366210938,157.5399932861328,155.52000427246094,156.9199981689453,156.72833251953125,200800,0.0,0.0,False,-0.0036825926228062356,-0.0036893900602791175,8.16382730504525,158.4362335205078,-0.010779737456681593,0.436164734538217
+2021-04-20,156.4600067138672,156.64999389648438,152.5399932861328,154.85000610351562,154.66085815429688,255300,0.0,0.0,False,-0.013191452572729467,-0.01327923260191226,8.042943111766062,158.4362335205078,-0.023828989634004705,0.43569243394537704
+2021-04-21,154.00999450683594,158.4499969482422,153.50999450683594,158.07000732421875,157.87693786621094,332300,0.0,0.0,False,0.020794399761480342,0.020581147466263064,8.23098568585245,158.4362335205078,-0.003530099408886045,0.43582745359744574
+2021-04-22,159.0,159.13999938964844,154.27999877929688,155.63999938964844,155.4499053955078,275400,0.0,0.0,False,-0.015372938590688001,-0.015492327362453031,8.08907830977232,158.4362335205078,-0.018848769998142223,0.4362647713586726
+2021-04-23,156.22999572753906,159.3800048828125,156.22999572753906,158.13999938964844,157.94683837890625,311400,0.0,0.0,False,0.016062621440942948,0.015934982533433187,8.235072733909279,158.4362335205078,-0.003088909214306823,0.43606164792366064
+2021-04-26,159.33999633789062,161.6199951171875,157.5399932861328,158.08999633789062,157.8968963623047,366800,0.0,0.0,False,-0.0003161951015553388,-0.00031624510176662165,8.23215264914831,158.4362335205078,-0.003404127617899433,0.43604106864179387
+2021-04-27,158.08999633789062,161.2100067138672,156.92999267578125,160.9499969482422,160.75341796875,232600,0.0,0.0,False,0.018091056076813716,0.017929360176222382,8.399172040433756,160.75341796875,0.0,0.4239774349354368
+2021-04-28,161.13999938964844,161.13999938964844,158.8699951171875,159.5,159.30520629882812,231500,0.0,0.0,False,-0.009008901261455038,-0.00904972679284663,8.314495827582059,160.75341796875,-0.009008901261455038,0.42382153142119455
+2021-04-29,160.8699951171875,164.8000030517578,159.39999389648438,163.97999572753906,163.7797088623047,253600,0.0,0.0,False,0.028087610363990212,0.027700387491091612,8.576117757124196,163.7797088623047,0.0,0.42354763172318927
+2021-04-30,165.86000061035156,165.86000061035156,158.50999450683594,161.1699981689453,160.97312927246094,469300,0.0,0.0,False,-0.01713630833355151,-0.01728483409953516,8.412018450599719,163.7797088623047,-0.01713630833355151,0.42396659211973114
+2021-05-03,160.19000244140625,164.0500030517578,157.1999969482422,161.41000366210938,161.2128448486328,394400,0.0,0.0,False,0.0014891651622559454,0.0014880574553849998,8.426034500582862,163.7797088623047,-0.01567266196467554,0.41723451117285415
+2021-05-04,160.9199981689453,163.27999877929688,158.10000610351562,163.0,162.8009490966797,328000,0.0,0.0,False,0.009850978372957675,0.009802773801773376,8.518890162590857,163.7797088623047,-0.005976074645778429,0.4171691707843799
+2021-05-05,164.97999572753906,169.7899932861328,163.35000610351562,168.5800018310547,168.37408447265625,348600,0.0,0.0,False,0.03423281870836603,0.033659913901712954,8.844748603831679,168.37408447265625,0.0,0.41786855096032705
+2021-05-06,170.02000427246094,175.14999389648438,166.97000122070312,174.86000061035156,174.64642333984375,314900,0.0,0.0,False,0.037252400729199664,0.036575294741730956,9.211489123899845,174.64642333984375,0.0,0.41736667315823206
+2021-05-07,173.77000427246094,176.11000061035156,172.6699981689453,173.55999755859375,173.3479766845703,320900,0.0,0.0,False,-0.007434716557274124,-0.007462491815498804,9.135569596635962,174.64642333984375,-0.007434716557274124,0.416969352827265
+2021-05-10,173.7100067138672,176.83999633789062,172.77000427246094,174.1699981689453,173.9572296142578,249200,0.0,0.0,False,0.0035146238297094623,0.003508461972895783,9.171192311067978,174.64642333984375,-0.0039462229595440546,0.41610953644324516
+2021-05-11,170.89999389648438,173.94000244140625,167.86000061035156,169.58999633789062,169.38287353515625,406600,0.0,0.0,False,-0.026295866456628403,-0.026647785814518255,8.903731996351448,174.64642333984375,-0.030138320064220125,0.41719049540604974
+2021-05-12,169.13999938964844,171.11000061035156,158.72000122070312,158.8699951171875,158.68531799316406,512500,0.01,0.0,False,-0.06315606364873638,-0.06523856733806341,8.278251268029848,174.64642333984375,-0.09139096605271457,0.41428264503609696
+2021-05-13,158.55999755859375,163.42999267578125,158.3699951171875,161.72999572753906,161.54197692871094,563100,0.0,0.0,False,0.018002036808912214,0.01784191892093866,8.445278688879258,174.64642333984375,-0.07503415277868541,0.41387642622477855
+2021-05-14,163.11000061035156,165.17999267578125,161.61000061035156,164.39999389648438,164.2089080810547,541200,0.0,0.0,False,0.016509214527693272,0.01637441900109839,8.601212821027815,174.64642333984375,-0.05976369317611929,0.4125675033655632
+2021-05-17,163.9199981689453,164.69000244140625,159.60000610351562,160.8000030517578,160.61309814453125,316100,0.0,0.0,False,-0.021897776305463967,-0.022141091204442232,8.390967610411796,174.64642333984375,-0.08035277749722425,0.41338847720472593
+2021-05-18,161.11000061035156,161.24000549316406,158.8699951171875,159.07000732421875,158.88510131835938,439900,0.0,0.0,False,-0.010758754087520916,-0.010817047972357288,8.2899324992475,174.64642333984375,-0.09024703581140325,0.4090874032874196
+2021-05-19,156.5800018310547,159.0,153.13999938964844,155.9600067138672,155.7787322998047,439900,0.0,0.0,False,-0.01955104029754451,-0.019744690078068148,8.108304654593244,174.64642333984375,-0.10803365267506515,0.40889658322400135
+2021-05-20,156.72000122070312,157.2100067138672,153.85000610351562,155.80999755859375,155.62884521484375,271400,0.0,0.0,False,-0.0009621793857743643,-0.0009626425774990905,8.099540831615242,174.64642333984375,-0.1088918843072656,0.4088216799860483
+2021-05-21,156.97999572753906,159.30999755859375,156.52000427246094,157.74000549316406,157.556640625,210400,0.0,0.0,False,0.012387134322656923,0.012311041511142378,8.21225806617096,174.64642333984375,-0.09785360838217005,0.40884469807125784
+2021-05-24,159.10000610351562,159.10000610351562,155.7899932861328,157.5500030517578,157.3668670654297,189800,0.0,0.0,False,-0.0012044783312052942,-0.0012052042982300488,8.201162100948787,174.64642333984375,-0.09894022416244874,0.4071949529448648
+2021-05-25,158.00999450683594,160.05999755859375,156.97000122070312,158.0,157.8163299560547,451400,0.0,0.0,False,0.0028561469069479095,0.002852075869183305,8.227441971623739,174.64642333984375,-0.09636666507071523,0.3988041048230591
+2021-05-26,158.22000122070312,161.4199981689453,158.22000122070312,160.55999755859375,160.37335205078125,273200,0.0,0.0,False,0.01620251906401937,0.016072659080168267,8.376949776081105,174.64642333984375,-0.08172552873464001,0.397745496090849
+2021-05-27,162.36000061035156,166.41000366210938,161.49000549316406,165.92999267578125,165.73709106445312,395800,0.0,0.0,False,0.03344532582927795,0.032898196785106006,8.690564916626913,174.64642333984375,-0.05101353984246215,0.3953449603495871
+2021-05-28,166.47999572753906,166.47999572753906,163.27000427246094,164.0,163.80935668945312,178600,0.0,0.0,False,-0.011631279170034037,-0.011699451635163791,8.577851250766289,174.64642333984375,-0.062051466289136825,0.3939275465588011
+2021-06-01,165.7899932861328,166.39999389648438,163.72999572753906,164.99000549316406,164.79823303222656,319200,0.0,0.0,False,0.006036751274520524,0.006018603092295561,8.63567035651152,174.64642333984375,-0.05638930428282307,0.39336747432835606
+2021-06-02,165.4499969482422,167.6699981689453,164.08999633789062,166.3000030517578,166.10665893554688,308300,0.0,0.0,False,0.007939562695823632,0.007908210208613433,8.712173365423332,174.64642333984375,-0.04889744800372686,0.39300710928273724
+2021-06-03,165.60000610351562,168.11000061035156,163.94000244140625,165.57000732421875,165.3775634765625,433800,0.0,0.0,False,-0.004389321076328945,-0.004398982427631648,8.66954351817352,174.64642333984375,-0.053072142480954265,0.3876886719043842
+2021-06-04,165.75,166.07000732421875,162.1999969482422,164.91000366210938,164.71829223632812,187600,0.0,0.0,False,-0.003986461200511049,-0.003994428317747484,8.630996258111667,174.64642333984375,-0.05684703364463706,0.38711907329957
+2021-06-07,165.50999450683594,166.05999755859375,162.0800018310547,162.0800018310547,161.89158630371094,264400,0.0,0.0,False,-0.01716085016569746,-0.017309804132267567,8.46572017437982,174.64642333984375,-0.07303234038359452,0.38716711310694496
+2021-06-08,161.89999389648438,164.1199951171875,159.82000732421875,163.44000244140625,163.24998474121094,333900,0.0,0.0,False,0.008390790828076922,0.008355783830661297,8.54514505240015,174.64642333984375,-0.06525434864736124,0.3848323216330062
+2021-06-09,162.8300018310547,162.8300018310547,160.16000366210938,160.86000061035156,160.67300415039062,147900,0.0,0.0,False,-0.015785487483538918,-0.015911405163686353,8.394470284646923,174.64642333984375,-0.08000976442708085,0.3850996278959355
+2021-06-10,162.9600067138672,163.4600067138672,159.35000610351562,159.72000122070312,159.53431701660156,208400,0.0,0.0,False,-0.007086984772645688,-0.007112216732243853,8.327891816792558,174.64642333984375,-0.08652972121756886,0.38114984206443875
+2021-06-11,160.83999633789062,162.19000244140625,160.5500030517578,161.44000244140625,161.25230407714844,149600,0.0,0.0,False,0.010768761810464156,0.010711191632570012,8.428341661961374,174.64642333984375,-0.07669277736442248,0.37103854212827647
+2021-06-14,161.25999450683594,161.2899932861328,159.64999389648438,160.6300048828125,160.4432373046875,225500,0.0,0.0,False,-0.005017396663515861,-0.005030026060328197,8.381035931964162,174.64642333984375,-0.0813253759426743,0.369690996349904
+2021-06-15,161.30999755859375,162.33999633789062,159.36000061035156,161.13999938964844,160.95265197753906,219300,0.0,0.0,False,0.0031750460873845032,0.0031700162723401876,8.410821153395558,174.64642333984375,-0.07840854167198164,0.3696431087466636
+2021-06-16,160.30999755859375,160.88999938964844,158.00999450683594,159.7899932861328,159.604248046875,306800,0.0,0.0,False,-0.008377643450399486,-0.008412933139799031,8.331980649196932,174.64642333984375,-0.0861293063167875,0.36964154134560695
+2021-06-17,160.07000732421875,160.07000732421875,152.3800048828125,154.8699951171875,154.68995666503906,504200,0.0,0.0,False,-0.030790479839813756,-0.031274467388683315,8.044644487152302,174.64642333984375,-0.11426782348683706,0.37115440199148275
+2021-06-18,150.88999938964844,153.00999450683594,148.13999938964844,148.60000610351562,148.42726135253906,708700,0.0,0.0,False,-0.040485468142324565,-0.041327818409179415,7.678467820909047,174.64642333984375,-0.1501271053016925,0.3737100720349411
+2021-06-21,149.85000610351562,153.97999572753906,149.0,153.83999633789062,153.66116333007812,319100,0.0,0.0,False,0.035262403481983506,0.03465492451833324,7.984491454815352,174.64642333984375,-0.12015854438043938,0.37508010102347805
+2021-06-22,153.27999877929688,154.19000244140625,150.52000427246094,152.0800018310547,151.90321350097656,213000,0.0,0.0,False,-0.011440430301346338,-0.01150637546725732,7.881705006533496,174.64642333984375,-0.1302243092296902,0.3752770141129018
+2021-06-23,152.25999450683594,153.77999877929688,151.97999572753906,152.55999755859375,152.3826446533203,212700,0.0,0.0,False,0.003156162014575692,0.0031511917903871466,7.909737106499783,174.64642333984375,-0.12747915623327966,0.3752754337814447
+2021-06-24,153.5399932861328,154.52000427246094,151.13999938964844,154.02999877929688,153.8509521484375,197200,0.0,0.0,False,0.009635660927513667,0.009589534018880347,7.995588312211302,174.64642333984375,-0.11907184123055548,0.3741607267112671
+2021-06-25,154.72000122070312,158.77999877929688,154.72000122070312,157.02000427246094,156.8374481201172,778000,0.0,0.0,False,0.0194116183876345,0.019225616139250622,8.170207239700213,174.64642333984375,-0.10197159998560146,0.37382349790533137
+2021-06-28,156.22000122070312,156.22000122070312,151.8699951171875,153.67999267578125,153.5013427734375,241000,0.0,0.0,False,-0.021271101938133197,-0.021500591999592967,7.975146826710743,174.64642333984375,-0.12107365362564637,0.3711410785057012
+2021-06-29,154.97999572753906,155.5399932861328,153.38999938964844,154.24000549316406,154.06068420410156,207400,0.0,0.0,False,0.0036438862394163607,0.003637263369733295,8.007851240729336,174.64642333984375,-0.1178709460066324,0.3709857872714361
+2021-06-30,153.19000244140625,155.0,152.75999450683594,154.2100067138672,154.03070068359375,201900,0.0,0.0,False,-0.00019462149387894367,-0.00019464043509950245,8.006098119264225,174.64642333984375,-0.11804262728091464,0.36998939893902383
+2021-07-01,155.61000061035156,156.50999450683594,153.99000549316406,156.38999938964844,156.20822143554688,219800,0.0,0.0,False,0.014136926874247946,0.014037932417538212,8.133416669798565,174.64642333984375,-0.10557446039658114,0.36705568453586934
+2021-07-02,156.50999450683594,157.24000549316406,155.08999633789062,155.94000244140625,155.7587432861328,237500,0.0,0.0,False,-0.00287742953145087,-0.0028815772903051243,8.107135906949841,174.64642333984375,-0.10814810685791987,0.3666300639991541
+2021-07-06,156.0,168.75,155.25,166.8000030517578,166.60606384277344,599700,0.0,0.0,False,0.0696418084005328,0.06732383392550395,8.741373320859255,174.64642333984375,-0.04603792819406671,0.3722711184431926
+2021-07-07,167.6199951171875,176.97999572753906,167.5399932861328,175.7100067138672,175.50576782226562,571900,0.0,0.0,False,0.053417647438636306,0.052039780763958085,9.261734566481053,175.50576782226562,0.0,0.37468260522089114
+2021-07-08,172.42999267578125,173.5,166.1300048828125,170.55999755859375,170.3616943359375,566600,0.0,0.0,False,-0.02930999676054813,-0.029748116823783713,8.960963159579888,175.50576782226562,-0.02930999676054813,0.3761384775622599
+2021-07-09,174.13999938964844,176.80999755859375,173.57000732421875,176.77999877929688,176.57447814941406,214700,0.0,0.0,False,0.03646819690126768,0.03581896925968648,9.32422152540972,176.57447814941406,0.0,0.3733508279617336
+2021-07-12,178.27000427246094,180.97000122070312,176.82000732421875,179.8699951171875,179.66085815429688,287100,0.0,0.0,False,0.01747919652505603,0.017328192449976715,9.50468062242057,179.66085815429688,0.0,0.37138808403636153
+2021-07-13,178.86000061035156,179.80999755859375,174.19000244140625,174.3300018310547,174.12733459472656,246000,0.0,0.0,False,-0.03079982816745752,-0.03128411274660992,9.181138264295996,179.66085815429688,-0.03079982816745752,0.37300446568199086
+2021-07-14,174.41000366210938,174.8000030517578,168.02000427246094,169.1699981689453,168.9733428955078,211800,0.0,0.0,False,-0.029598981177851424,-0.030045871453683995,8.879786944441996,179.66085815429688,-0.05948716581109936,0.3732332170462126
+2021-07-15,167.9499969482422,170.00999450683594,166.72000122070312,168.75,168.55381774902344,221100,0.0,0.0,False,-0.00248278893756515,-0.002485876169040817,8.855257518710834,179.66085815429688,-0.06182226067146168,0.3719076091804483
+2021-07-16,170.1199951171875,170.44000244140625,166.22000122070312,166.33999633789062,166.1466522216797,161500,0.0,0.0,False,-0.014281287481295868,-0.01438424650117975,8.714511752883922,179.66085815429688,-0.07522064667536477,0.3720193744732787
+2021-07-19,161.72000122070312,163.74000549316406,159.07000732421875,161.27000427246094,161.08253479003906,174900,0.0,0.0,False,-0.030479804220694517,-0.030953973387663702,8.418415336556384,179.66085815429688,-0.10340774031204014,0.3731241299539299
+2021-07-20,162.1199951171875,168.1199951171875,162.05999755859375,166.6199951171875,166.42630004882812,205600,0.0,0.0,False,0.03317408225388507,0.03263569699836299,8.730862621632559,179.66085815429688,-0.07366411494095504,0.3738558137759264
+2021-07-21,168.25999450683594,170.63999938964844,167.9600067138672,170.0,169.80235290527344,230100,0.0,0.0,False,0.02028557298608935,0.02008256162668254,8.928258745561294,179.66085815429688,-0.05487286073495612,0.37187764785853483
+2021-07-22,169.08999633789062,169.08999633789062,164.97999572753906,165.8800048828125,165.6871337890625,156700,0.0,0.0,False,-0.0242353480137385,-0.024533856906803885,8.687643939692173,179.66085815429688,-0.0777783458722735,0.3724121577858905
+2021-07-23,167.1199951171875,168.50999450683594,165.22999572753906,167.22000122070312,167.02561950683594,184900,0.0,0.0,False,0.008078392613620089,0.008045937075232138,8.765904530937963,179.66085815429688,-0.07032827727344759,0.37243857982247824
+2021-07-26,166.38999938964844,169.89999389648438,166.30999755859375,169.4199981689453,169.22303771972656,186000,0.0,0.0,False,0.013156174599913362,0.0130703837684234,8.894386476073068,179.66085815429688,-0.05809735376865488,0.3711497547548812
+2021-07-27,167.88999938964844,169.9499969482422,165.35000610351562,167.60000610351562,167.40516662597656,176800,0.0,0.0,False,-0.010742456336003237,-0.010800573106055715,8.788096461382311,179.66085815429688,-0.06821570181856107,0.3711416247974201
+2021-07-28,164.13999938964844,165.8300018310547,153.49000549316406,155.8300018310547,155.64881896972656,409600,0.0,0.0,False,-0.07022691051415697,-0.07281471240535806,8.100708687084879,179.66085815429688,-0.1336520343454456,0.377239976613506
+2021-07-29,156.64999389648438,159.67999267578125,155.13999938964844,158.8300018310547,158.6453857421875,265400,0.0,0.0,False,0.01925210093013141,0.01906912396615008,8.275916449264361,179.66085815429688,-0.11697301587005005,0.37756199567841675
+2021-07-30,157.36000061035156,160.74000549316406,157.14999389648438,158.44000244140625,158.25582885742188,309800,0.0,0.0,False,-0.0024555197930477,-0.0024585395261304942,8.253139252824536,179.66085815429688,-0.11914130610737628,0.37696137894216836
+2021-08-02,160.2899932861328,163.1699981689453,158.1999969482422,159.8699951171875,159.6841278076172,280400,0.0,0.0,False,0.009025253354062013,0.008984769159425855,8.336651178901693,179.66085815429688,-0.11119133322586727,0.37699602019442735
+2021-08-03,161.6999969482422,162.4600067138672,157.86000061035156,162.27000427246094,162.0813446044922,205500,0.0,0.0,False,0.015012242167005363,0.01490067366929553,8.476815247428222,179.66085815429688,-0.09784832228012064,0.377007864253879
+2021-08-04,160.02000427246094,163.3800048828125,160.0,160.9499969482422,160.7628936767578,211400,0.0,0.0,False,-0.008134501419343687,-0.008167766998100928,8.39972608034716,179.66085815429688,-0.10518687638299629,0.37714096074985126
+2021-08-05,161.72000122070312,165.14999389648438,161.72000122070312,165.08999633789062,164.90829467773438,188500,0.01,0.0,False,0.025785807322625143,0.0254589601614121,8.642105605940445,179.66085815429688,-0.08211339758765179,0.3761648549778813
+2021-08-06,166.72999572753906,168.75999450683594,164.11000061035156,164.61000061035156,164.42886352539062,137700,0.0,0.0,False,-0.0029072591726247987,-0.0029114934593438314,8.614073505974158,179.66085815429688,-0.08478193183194449,0.37592887412860376
+2021-08-09,163.7100067138672,166.13999938964844,162.97000122070312,164.77999877929688,164.59864807128906,79300,0.0,0.0,False,0.001032571424859574,0.001032038689679067,8.624000723552927,179.66085815429688,-0.08383690380723907,0.3749014546142414
+2021-08-10,164.38999938964844,167.8000030517578,163.7899932861328,167.00999450683594,166.82620239257812,126900,0.0,0.0,False,0.013533247978587903,0.013442491481450027,8.754244711890879,179.66085815429688,-0.07143824143763167,0.3748473093321973
+2021-08-11,169.0399932861328,170.8800048828125,166.52999877929688,170.0800018310547,169.89283752441406,139800,0.0,0.0,False,0.01838221507086457,0.018215304509653907,8.9335493360387,179.66085815429688,-0.05436921948515805,0.3750518176915362
+2021-08-12,171.41000366210938,171.41000366210938,167.3699951171875,170.47999572753906,170.2924346923828,155000,0.0,0.0,False,0.0023520542348427487,0.0023492924849568653,8.95691358282155,179.66085815429688,-0.05214504460325042,0.37464354577735576
+2021-08-13,171.02999877929688,171.60000610351562,168.86000061035156,169.1999969482422,169.01382446289062,99200,0.0,0.0,False,-0.00750832080005126,-0.007536650133568307,8.882153881463337,179.66085815429688,-0.05926184368028753,0.3745611620462864
+2021-08-16,167.5,169.0800018310547,165.50999450683594,168.6999969482422,168.51434326171875,97000,0.0,0.0,False,-0.002955268320560034,-0.0029596437484852903,8.852949465158549,179.66085815429688,-0.06204197735160122,0.3745917503564847
+2021-08-17,167.52999877929688,167.67999267578125,161.47000122070312,164.44000244140625,164.259033203125,285400,0.0,0.0,False,-0.025251916105354044,-0.025576216861658944,8.604143611874072,179.66085815429688,-0.08572721464986233,0.37560635507900325
+2021-08-18,163.35000610351562,165.3300018310547,161.8699951171875,162.10000610351562,161.92166137695312,175500,0.0,0.0,False,-0.01422979169298677,-0.014332005996273194,8.467478648887575,179.66085815429688,-0.09873712593596162,0.37602314275178095
+2021-08-19,159.25999450683594,160.64999389648438,156.8699951171875,158.49000549316406,158.31561279296875,173000,0.0,0.0,False,-0.022270328462042577,-0.02252205662584945,8.256634789669473,179.66085815429688,-0.11880854617201231,0.3764177534568327
+2021-08-20,158.25,161.44000244140625,157.92999267578125,161.2100067138672,161.0325927734375,124200,0.0,0.0,False,0.01716179429518294,0.017016194182095688,8.415495251795415,179.66085815429688,-0.10368571970674323,0.3752362002539809
+2021-08-23,162.89999389648438,163.9199981689453,161.4499969482422,162.8300018310547,162.65077209472656,136700,0.0,0.0,False,0.010048768969184607,0.009998615795535062,8.510109388311161,179.66085815429688,-0.09467886458029529,0.3749149639410032
+2021-08-24,163.22999572753906,165.85000610351562,163.0800018310547,165.52000427246094,165.33787536621094,100400,0.0,0.0,False,0.01652069176726334,0.01638570977408176,8.667222974188407,179.66085815429688,-0.07972233315163746,0.3738088152206334
+2021-08-25,165.88999938964844,171.3300018310547,164.8000030517578,169.8300018310547,169.6431121826172,160700,0.0,0.0,False,0.026039023465557865,0.025705780592102524,8.918948020060078,179.66085815429688,-0.055759201389744106,0.37446492569145307
+2021-08-26,170.35000610351562,171.02999877929688,168.2899932861328,168.38999938964844,168.2047119140625,101800,0.0,0.0,False,-0.008478978309512941,-0.008515129340349674,8.834845474944803,179.66085815429688,-0.06376539864011765,0.374406938213137
+2021-08-27,169.30999755859375,174.44000244140625,169.30999755859375,174.30999755859375,174.11819458007812,123500,0.0,0.0,False,0.03515646261465544,0.034552586900418986,9.180603852205614,179.66085815429688,-0.030850701878862186,0.37564676502855726
+2021-08-30,175.64999389648438,175.64999389648438,171.3300018310547,171.36000061035156,171.17141723632812,93800,0.0,0.0,False,-0.01692400585049003,-0.01706885343093327,9.008307253049365,179.66085815429688,-0.04725259027026252,0.376060092736369
+2021-08-31,170.8699951171875,172.1300048828125,169.64999389648438,170.11000061035156,169.92283630371094,197200,0.0,0.0,False,-0.007294330752039779,-0.00732106446496202,8.935303349677584,179.66085815429688,-0.0542022449999805,0.37490263185784806
+2021-09-01,170.82000732421875,171.30999755859375,166.30999755859375,167.3699951171875,167.18580627441406,164600,0.0,0.0,False,-0.016107487897652928,-0.016238623564880237,8.775270571213142,179.66085815429688,-0.06943667089227057,0.3752910574629739
+2021-09-02,167.9199981689453,168.47999572753906,166.5800018310547,166.97000122070312,166.78627014160156,203900,0.0,0.0,False,-0.0023897730418377394,-0.002392633106946412,8.751909893125386,179.66085815429688,-0.07166050604989493,0.37338668923384194
+2021-09-03,166.77000427246094,167.75999450683594,164.5500030517578,166.6999969482422,166.51654052734375,147500,0.0,0.0,False,-0.0016172171368111776,-0.0016185262440424513,8.736138937329585,179.66085815429688,-0.07316183258828968,0.37333132315827444
+2021-09-07,167.02000427246094,167.02000427246094,162.10000610351562,162.41000366210938,162.23129272460938,219700,0.0,0.0,False,-0.02573466749407216,-0.026071597134086202,8.485582639101318,179.66085815429688,-0.09701370464744519,0.37448022925080177
+2021-09-08,161.9499969482422,163.74000549316406,160.14999389648438,162.9199981689453,162.74072265625,128700,0.0,0.0,False,0.003140145918120618,0.003135225956833959,8.515368752706488,179.66085815429688,-0.09417819591797494,0.3721805024081958
+2021-09-09,162.10000610351562,165.58999633789062,162.02000427246094,163.0800018310547,162.90052795410156,104100,0.0,0.0,False,0.00098196256747074,0.0009814807576158143,8.524712488637327,179.66085815429688,-0.09328871281356765,0.3721860185512214
+2021-09-10,163.66000366210938,166.10000610351562,160.1300048828125,160.52000427246094,160.34339904785156,131400,0.0,0.0,False,-0.015697486916497194,-0.0158219971819865,8.375198438963546,179.66085815429688,-0.10752180138121703,0.37044429564260023
+2021-09-13,161.83999633789062,164.75999450683594,159.3699951171875,160.7100067138672,160.53317260742188,243700,0.0,0.0,False,0.0011835445718204607,0.0011828447350812727,8.38629440418572,179.66085815429688,-0.10646551365377377,0.3704272661088819
+2021-09-14,160.5800018310547,161.67999267578125,157.25,157.77000427246094,157.5963897705078,278700,0.0,0.0,False,-0.01829393133652113,-0.018463334512528257,8.214582178851174,179.66085815429688,-0.12281177219380524,0.37088984049591767
+2021-09-15,158.97999572753906,162.4199981689453,157.58999633789062,161.94000244140625,161.7617645263672,209600,0.0,0.0,False,0.026430648328461093,0.026087393897319913,8.458129559914093,179.66085815429688,-0.09962711862679363,0.37131284037070583
+2021-09-16,162.2899932861328,162.50999450683594,158.99000549316406,159.72000122070312,159.5442352294922,128300,0.0,0.0,False,-0.01370861218884356,-0.013803442875016749,8.328471729745393,179.66085815429688,-0.1119699812828906,0.3701135575096991
+2021-09-17,159.85000610351562,161.69000244140625,159.05999755859375,160.4199981689453,160.24343872070312,624300,0.0,0.0,False,0.004382505517702917,0.0043729303058160605,8.369353808572738,179.66085815429688,-0.10807818482597709,0.3699886896025906
+2021-09-20,155.5,156.85000610351562,147.8699951171875,149.63999938964844,149.47532653808594,276000,0.0,0.0,False,-0.0671984592229421,-0.06956281161083902,7.739747668722046,179.66085815429688,-0.1680139565530011,0.37631314319480025
+2021-09-21,151.1300048828125,151.1300048828125,146.17999267578125,147.1300048828125,146.9680938720703,192000,0.0,0.0,False,-0.016773555369198556,-0.016915824600151366,7.593151027287913,179.66085815429688,-0.18196932051915982,0.3745356334588188
+2021-09-22,149.08999633789062,152.63999938964844,147.72000122070312,150.17999267578125,150.01473999023438,160400,0.0,0.0,False,0.020729983208573444,0.02051804113898564,7.771286903792326,179.66085815429688,-0.16501155826942415,0.37480028391287684
+2021-09-23,151.33999633789062,157.1300048828125,150.6999969482422,155.57000732421875,155.39881896972656,142000,0.0,0.0,False,0.03589033304222422,0.03526128209728583,8.086091311978333,179.66085815429688,-0.13504354500930593,0.37536553026674363
+2021-09-24,154.63999938964844,156.99000549316406,154.0399932861328,156.41000366210938,156.23789978027344,157600,0.0,0.0,False,0.005399531451460549,0.005385006244262393,8.135151947788202,179.66085815429688,-0.13037318542643972,0.3753677078147959
+2021-09-27,156.8300018310547,159.57000732421875,155.82000732421875,158.77000427246094,158.59530639648438,109600,0.0,0.0,False,0.01508857082389281,0.014975870582113826,8.272988334939427,179.66085815429688,-0.11725175964439016,0.37532297279302124
+2021-09-28,158.5800018310547,159.35000610351562,152.97999572753906,153.3800048828125,153.21121215820312,178600,0.0,0.0,False,-0.033948635433265206,-0.03453827375389048,7.958183034579648,179.66085815429688,-0.14721985783557923,0.37418127036912574
+2021-09-29,154.3800048828125,156.2899932861328,151.14999389648438,153.3699951171875,153.20120239257812,152100,0.0,0.0,False,-6.533311422840526e-05,-6.53352485292735e-05,7.95759776858417,179.66085815429688,-0.14727557261801894,0.374175901173254
+2021-09-30,154.89999389648438,155.94000244140625,150.94000244140625,151.08999633789062,150.92372131347656,191400,0.0,0.0,False,-0.014865947809375002,-0.014977553475398132,7.824434587659024,179.66085815429688,-0.1599521294512587,0.3746211373785319
+2021-10-01,151.39999389648438,154.82000732421875,150.94000244140625,153.27999877929688,153.11134338378906,213600,0.0,0.0,False,0.014494885570497607,0.014390838940810547,7.952343757231482,179.66085815429688,-0.14777573169391456,0.3744061025358064
+2021-10-04,151.94000244140625,154.6999969482422,147.82000732421875,149.57000732421875,149.4053955078125,273600,0.0,0.0,False,-0.02420426726116054,-0.024502004699899237,7.735658836317668,179.66085815429688,-0.16840319565044204,0.37485462575475204
+2021-10-05,150.36000061035156,154.0800018310547,149.89999389648438,152.4600067138672,152.29222106933594,206000,0.0,0.0,False,0.01932209711511046,0.019137795673143797,7.904450084717471,179.66085815429688,-0.1523350014361844,0.3742777148535227
+2021-10-06,150.3000030517578,152.88999938964844,147.1199951171875,151.3800048828125,151.21340942382812,184100,0.0,0.0,False,-0.007083826330280152,-0.007109035751338549,7.841372506750684,179.66085815429688,-0.15833971307226768,0.3744066954462598
+2021-10-07,153.8699951171875,155.89999389648438,152.83999633789062,153.10000610351562,152.93153381347656,152000,0.0,0.0,False,0.011362248865329105,0.011298183344553661,7.941830381483463,179.66085815429688,-0.14877655943213053,0.37413202314101807
+2021-10-08,153.4600067138672,154.99000549316406,152.30999755859375,152.97999572753906,152.8116455078125,80700,0.0,0.0,False,-0.0007839345011100285,-0.0007842419384453674,7.9348205721443446,179.66085815429688,-0.14944386285534528,0.37187816024166875
+2021-10-11,153.22999572753906,154.9199981689453,149.9600067138672,149.99000549316406,149.824951171875,100700,0.0,0.0,False,-0.01954493930100898,-0.019738467441496366,7.760190046396376,179.66085815429688,-0.16606793092793815,0.37256210109596327
+2021-10-12,149.80999755859375,151.3800048828125,147.32000732421875,147.82000732421875,147.65731811523438,121700,0.0,0.0,False,-0.014467770819788117,-0.014573449544895572,7.633449624467325,179.66085815429688,-0.17813306898254444,0.3729390393674333
+2021-10-13,149.11000061035156,152.6999969482422,147.5500030517578,151.92999267578125,151.76280212402344,125700,0.0,0.0,False,0.027804135014731113,0.02742461873848799,7.873495223468893,179.66085815429688,-0.15528176986839248,0.37373617151329125
+2021-10-14,154.58999633789062,158.97000122070312,153.16000366210938,158.86000061035156,158.6851806640625,166200,0.0,0.0,False,0.04561314395329874,0.04460345397696169,8.278243238465889,179.66085815429688,-0.11675151563742381,0.3758003724054466
+2021-10-15,160.41000366210938,162.25999450683594,159.63999938964844,160.0399932861328,159.86387634277344,150100,0.0,0.0,False,0.0074278875555886525,0.007400436649836262,8.347160985954615,179.66085815429688,-0.11019084521193445,0.3754460538741884
+2021-10-18,158.9199981689453,160.1699981689453,157.33999633789062,159.3300018310547,159.15467834472656,167300,0.0,0.0,False,-0.004436261738869907,-0.004446131147647872,8.305694533305566,179.66085815429688,-0.11413827152021694,0.3748382399147172
+2021-10-19,160.97999572753906,162.0800018310547,159.10000610351562,161.3000030517578,161.1225128173828,96400,0.0,0.0,False,0.012364289213000479,0.01228847566983281,8.420752831843194,179.66085815429688,-0.10318522090656446,0.3746946691675352
+2021-10-20,162.02000427246094,165.25999450683594,161.27000427246094,164.1699981689453,163.9893341064453,103900,0.0,0.0,False,0.01779280399078531,0.017636364987241266,8.588374440425815,179.66085815429688,-0.08722837132611538,0.37464663454048325
+2021-10-21,163.88999938964844,164.88999938964844,163.25,164.75999450683594,164.5786895751953,98100,0.0,0.0,False,0.003593864637363886,0.0035874221368838435,8.622833760257064,179.66085815429688,-0.08394799364783534,0.37446363215461254
+2021-10-22,165.99000549316406,167.72999572753906,164.36000061035156,165.6699981689453,165.48768615722656,106400,0.0,0.0,False,0.005523173044927665,0.0055079762553388615,8.675982336297537,179.66085815429688,-0.07888847989859915,0.37441206897261053
+2021-10-25,166.88999938964844,167.0399932861328,164.61000061035156,166.7899932861328,166.60643005371094,193400,0.0,0.0,False,0.006760284843317477,0.00673753658333108,8.741394733029816,179.66085815429688,-0.07266150365025248,0.3744269345997553
+2021-10-26,167.5500030517578,168.67999267578125,164.8699951171875,164.94000244140625,164.7584991455078,147500,0.0,0.0,False,-0.011091594169609142,-0.011153564559902593,8.633347136005082,179.66085815429688,-0.08294716590961937,0.37453466448699296
+2021-10-27,163.72999572753906,165.24000549316406,159.60000610351562,159.91000366210938,159.73403930664062,120800,0.0,0.0,False,-0.030495906826814356,-0.030970582365913178,8.339569479315111,179.66085815429688,-0.11091352369330576,0.37507407863962344
+2021-10-28,160.42999267578125,168.5800018310547,160.42999267578125,167.52999877929688,167.34564208984375,293600,0.0,0.0,False,0.047651726684198925,0.04655120880147995,8.784616091491522,179.66085815429688,-0.06854701792572171,0.37561183259418224
+2021-10-29,167.05999755859375,171.1300048828125,167.05999755859375,167.8800048828125,167.69528198242188,261000,0.0,0.0,False,0.0020893277423406076,0.0020871481325512816,8.805059361339627,179.66085815429688,-0.0666009073695879,0.3756097605650462
+2021-11-01,171.5,189.2899932861328,170.05999755859375,185.83999633789062,185.63546752929688,341500,0.0,0.0,False,0.1069808603724196,0.10163636394055502,9.854013047818388,185.63546752929688,0.0,0.38952784956826997
+2021-11-02,188.05999755859375,189.0800018310547,182.5,188.14999389648438,187.9429473876953,638500,0.0,0.0,False,0.012430166977839274,0.012353546733871552,9.988930242382416,187.9429473876953,0.0,0.3894590615768192
+2021-11-03,189.05999755859375,191.47999572753906,187.60000610351562,190.33999633789062,190.13052368164062,261200,0.0,0.0,False,0.011639576394599782,0.011572357621160954,10.116836735433555,190.13052368164062,0.0,0.38873657106273796
+2021-11-04,190.27000427246094,191.6199951171875,184.55999755859375,185.8699951171875,185.6654510498047,228800,0.0,0.0,False,-0.023484249374458033,-0.023764399122631164,9.855766169283498,190.13052368164062,-0.023484249374458033,0.3894536020302168
+2021-11-05,188.58999633789062,191.52999877929688,185.00999450683594,186.0399932861328,185.83523559570312,113500,0.0,0.0,False,0.0009144649418533213,0.0009140470735196056,9.865693386862265,190.13052368164062,-0.02259125995534328,0.38769355021025365
+2021-11-08,188.17999267578125,189.5,183.25,185.1300048828125,184.92628479003906,142900,0.0,0.0,False,-0.004891165029873856,-0.00490316592578211,9.812547487343112,190.13052368164062,-0.02737192740454275,0.38704291826601006
+2021-11-09,184.25999450683594,185.64999389648438,181.97999572753906,185.63999938964844,185.44573974609375,150100,0.01,0.0,False,0.0028089838967158,0.002805046073913439,9.842919759117533,190.13052368164062,-0.024639830811128416,0.3834214141374976
+2021-11-10,183.8800048828125,184.4199981689453,179.8000030517578,180.97000122070312,180.78060913085938,140400,0.0,0.0,False,-0.025156310528469006,-0.02547813932741022,9.5701519026219,190.13052368164062,-0.049176294104343765,0.3841663309394395
+2021-11-11,182.1300048828125,183.77999877929688,179.8300018310547,182.80999755859375,182.61868286132812,70800,0.0,0.0,False,0.010167427465288759,0.01011608688249103,9.677623155388892,190.13052368164062,-0.039508863042372444,0.38414002103819006
+2021-11-12,183.6999969482422,185.27999877929688,182.77999877929688,184.94000244140625,184.74642944335938,66600,0.0,0.0,False,0.011651308336546151,0.011583954512181457,9.802031435073772,190.13052368164062,-0.028317884651159475,0.3841096735278742
+2021-11-15,186.2100067138672,186.94000244140625,182.9199981689453,183.27999877929688,183.08816528320312,84900,0.0,0.0,False,-0.008975892877348679,-0.009016418890856978,9.705073558054798,190.13052368164062,-0.03703959922936628,0.38375497589787094
+2021-11-16,182.47999572753906,182.83999633789062,179.9499969482422,180.3699951171875,180.1812286376953,217800,0.0,0.0,False,-0.015877250400162857,-0.01600464418167025,9.535106424621398,190.13052368164062,-0.05232876263784281,0.3835634020531499
+2021-11-17,178.33999633789062,179.5,175.52000427246094,177.19000244140625,177.0045623779297,123200,0.0,0.0,False,-0.017630395151501554,-0.01778766175794749,9.349368335392201,190.13052368164062,-0.0690365810262501,0.3841209043082782
+2021-11-18,178.1199951171875,178.35000610351562,175.6300048828125,176.3000030517578,176.11553955078125,131500,0.0,0.0,False,-0.005022598373765397,-0.0050352540148967066,9.29738761482136,190.13052368164062,-0.07371243638042269,0.38310333822754844
+2021-11-19,174.5399932861328,176.13999938964844,173.83999633789062,174.22000122070312,174.03768920898438,139700,0.0,0.0,False,-0.011798222616225984,-0.011868373964764268,9.17589674337613,190.13052368164062,-0.08464098326264802,0.38313069351806983
+2021-11-22,176.25999450683594,178.16000366210938,173.19000244140625,174.25999450683594,174.07765197753906,179300,0.0,0.0,False,0.0002296213465964314,0.00022959498764999901,9.17823334648917,190.13052368164062,-0.08443079729260572,0.3830073917801936
+2021-11-23,174.17999267578125,178.10000610351562,172.61000061035156,177.89999389648438,177.7137908935547,133400,0.0,0.0,False,0.02088802827191616,0.02067286448279402,9.390836572388796,190.13052368164062,-0.06530636190155781,0.38294334607156855
+2021-11-24,176.0800018310547,178.10000610351562,175.1199951171875,176.13999938964844,175.95567321777344,150700,0.0,0.0,False,-0.009892972666563082,-0.009942233279182236,9.288040310195429,190.13052368164062,-0.07455326051487621,0.38013965274898975
+2021-11-26,169.99000549316406,171.1699981689453,166.74000549316406,170.19000244140625,170.01190185546875,107800,0.0,0.0,False,-0.03377993589867556,-0.03436366108559205,8.940510967994037,190.13052368164062,-0.10581479205232192,0.38178687031602393
+2021-11-29,173.27999877929688,175.67999267578125,170.00999450683594,175.05999755859375,174.87680053710938,216300,0.0,0.0,False,0.028615047702815533,0.028213283556372624,9.224959163533548,190.13052368164062,-0.08022763967174718,0.382659126789581
+2021-11-30,173.1199951171875,176.50999450683594,170.1300048828125,170.1300048828125,169.95196533203125,635700,0.0,0.0,False,-0.028161741236986226,-0.028565888817363112,8.937006509411365,190.13052368164062,-0.10613003088024342,0.3810351234585885
+2021-12-01,174.0,176.75,167.24000549316406,167.4199981689453,167.2448272705078,422000,0.0,0.0,False,-0.01592884234221459,-0.01605706985159363,8.778721499369391,190.13052368164062,-0.12036834469279223,0.38117503377087636
+2021-12-02,167.11000061035156,173.64999389648438,167.11000061035156,171.1699981689453,170.9908905029297,308600,0.0,0.0,False,0.022398679191212745,0.022151512769419287,8.997751945133981,190.13052368164062,-0.10066575743913075,0.38148838906651633
+2021-12-03,172.11000061035156,172.88999938964844,164.1999969482422,165.97999572753906,165.80630493164062,267800,0.0,0.0,False,-0.03032082911574885,-0.030790013860825232,8.694611816863928,190.13052368164062,-0.12793431732576033,0.3815147503500482
+2021-12-06,169.6300048828125,169.69000244140625,165.66000366210938,165.8000030517578,165.6265106201172,312100,0.0,0.0,False,-0.0010843635385130446,-0.001084951886015048,8.684099333289684,190.13052368164062,-0.12887995355524073,0.3810223462388842
+2021-12-07,169.69000244140625,173.19000244140625,168.52999877929688,171.55999755859375,171.3804168701172,272000,0.0,0.0,False,0.03474024918146834,0.03415042824542455,9.020527357226259,190.13052368164062,-0.0986170260747774,0.3823849915460734
+2021-12-08,172.11000061035156,173.22999572753906,170.3000030517578,171.52000427246094,171.34048461914062,117900,0.0,0.0,False,-0.00023300358177347213,-0.0002330307313254089,9.018192538460767,190.13052368164062,-0.0988270515362516,0.3818558770210069
+2021-12-09,169.58999633789062,171.38999938964844,167.57000732421875,167.6699981689453,167.4945526123047,115300,0.0,0.0,False,-0.022446137090044727,-0.022701885919533524,8.793322815348013,190.13052368164062,-0.11905490307930877,0.3826485763420918
+2021-12-10,168.3800048828125,170.14999389648438,163.47999572753906,165.4199981689453,165.24688720703125,228700,0.0,0.0,False,-0.01341933436173326,-0.013510187335532931,8.661902941976468,190.13052368164062,-0.13087659988921696,0.38296772509329985
+2021-12-13,165.85000610351562,165.85000610351562,161.5399932861328,161.6699981689453,161.50082397460938,230100,0.0,0.0,False,-0.022669493481765723,-0.02293039702350051,8.44287249621188,190.13052368164062,-0.15057918714287843,0.38353596324307726
+2021-12-14,161.39999389648438,165.75,160.17999267578125,161.1699981689453,161.00132751464844,305100,0.0,0.0,False,-0.0030928415575109947,-0.003097634276592613,8.413667187733319,190.13052368164062,-0.15320631113269778,0.38343424119664604
+2021-12-15,161.17999267578125,163.1300048828125,159.27000427246094,163.02000427246094,162.84938049316406,180700,0.0,0.0,False,0.011478495283509194,0.011413117175745566,8.521721922148242,190.13052368164062,-0.14348639376892902,0.38316189672553014
+2021-12-16,163.8699951171875,168.11000061035156,162.49000549316406,164.8800048828125,164.7074737548828,300400,0.0,0.0,False,0.011409888426298087,0.011345286584804515,8.63036370690619,190.13052368164062,-0.13371366908622628,0.3832033986975322
+2021-12-17,164.5399932861328,164.5399932861328,160.35000610351562,160.5399932861328,160.3719940185547,851500,0.0,0.0,False,-0.02632230121372736,-0.026674934837541603,8.376870372615256,190.13052368164062,-0.15651631882587336,0.38421419150950553
+2021-12-20,157.1300048828125,157.38999938964844,151.3300018310547,154.35000610351562,154.18849182128906,293100,0.0,0.0,False,-0.038557244580685324,-0.03932025247106755,8.015324088256948,190.13052368164062,-0.1890387254207211,0.3863653528039661
+2021-12-21,156.41000366210938,158.44000244140625,155.38999938964844,157.47000122070312,157.30519104003906,246900,0.0,0.0,False,0.020213565759255037,0.020011983574972622,8.197555934555925,190.13052368164062,-0.1726463063688034,0.3867086433873674
+2021-12-22,157.57000732421875,160.9499969482422,156.72999572753906,159.67999267578125,159.5128936767578,183300,0.0,0.0,False,0.014034518645712257,0.013936946646489192,8.326639204814432,190.13052368164062,-0.1610347955289375,0.3863744595766839
+2021-12-23,160.30999755859375,162.75999450683594,159.19000244140625,160.7899932861328,160.6217498779297,243400,0.0,0.0,False,0.006951514549155435,0.006927464165292408,8.391473472941422,190.13052368164062,-0.15520271670382169,0.38589028971467837
+2021-12-27,161.8000030517578,166.82000732421875,160.5500030517578,166.7899932861328,166.6154327392578,237500,0.0,0.0,False,0.03731551216372164,0.03663613770970441,8.741921115556238,190.13052368164062,-0.12367867340310423,0.3874918252467589
+2021-12-28,166.10000610351562,168.50999450683594,165.8000030517578,166.08999633789062,165.9161834716797,108600,0.0,0.0,False,-0.004196785712355933,-0.004205616934672828,8.701036360207572,190.13052368164062,-0.12735640622599897,0.38752574227710107
+2021-12-29,165.72999572753906,166.7100067138672,164.69000244140625,165.5800018310547,165.4066925048828,108700,0.0,0.0,False,-0.0030707731827971374,-0.0030754976811548846,8.671246677907307,190.13052368164062,-0.13003609677189987,0.3873696393305073
+2021-12-30,165.1199951171875,166.82000732421875,164.72000122070312,164.8300018310547,164.65750122070312,131300,0.0,0.0,False,-0.004529389185129684,-0.004539677947953864,8.627441837797672,190.13052368164062,-0.13397650186663435,0.38742626387804113
+2021-12-31,164.99000549316406,167.24000549316406,163.9199981689453,164.50999450683594,164.3378448486328,262100,0.0,0.0,False,-0.0019413410849825619,-0.0019432279299886434,8.608751689414676,190.13052368164062,-0.13565774886412096,0.38741215672739504
+2022-01-03,165.92999267578125,166.25,160.11000061035156,162.3800048828125,162.2100830078125,207600,0.0,0.0,False,-0.012947485363338784,-0.013032034645255755,8.484342517556023,190.13052368164062,-0.14684880750961804,0.3867161408584636
+2022-01-04,164.13999938964844,167.63999938964844,164.13999938964844,166.8300018310547,166.6553955078125,229900,0.0,0.0,False,0.027404662013432945,0.027035876721709436,8.744257718669278,190.13052368164062,-0.12346848743306194,0.3872081032717206
+2022-01-05,168.32000732421875,171.38999938964844,160.1199951171875,160.35000610351562,160.18223571777344,320800,0.0,0.0,False,-0.038841585478314844,-0.03961604018216246,8.365775299566856,190.13052368164062,-0.1575143611028672,0.3875117835534374
+2022-01-06,162.27000427246094,163.25,157.67999267578125,161.8699951171875,161.70059204101562,166200,0.0,0.0,False,0.009478930771807947,0.009434287598825903,8.45455283525576,190.13052368164062,-0.14952849805551893,0.3875434047146453
+2022-01-07,161.4199981689453,165.24000549316406,161.4199981689453,164.00999450683594,163.83837890625,149600,0.0,0.0,False,0.013220649586070277,0.013134019500345644,8.579548165283663,190.13052368164062,-0.1382847123453721,0.3876975254217791
+2022-01-10,162.69000244140625,162.83999633789062,157.42999267578125,160.52000427246094,160.35205078125,140700,0.0,0.0,False,-0.02127906872781571,-0.0215087319677936,8.37570430149317,190.13052368164062,-0.15662121117518435,0.3883378113163446
+2022-01-11,162.50999450683594,165.11000061035156,160.5,165.02000427246094,164.84732055664062,113700,0.0,0.0,False,0.028033752942286938,0.02764800009540891,8.638540479541167,190.13052368164062,-0.13297813857250418,0.3889935958163995
+2022-01-12,166.10000610351562,167.74000549316406,161.2899932861328,161.61000061035156,161.44088745117188,191600,0.0,0.0,False,-0.020664170299924955,-0.020880661872625588,8.439368037629208,190.13052368164062,-0.15089442597079994,0.38965022839909674
+2022-01-13,161.30999755859375,162.99000549316406,157.30999755859375,158.11000061035156,157.9445343017578,184900,0.0,0.0,False,-0.02165717250824417,-0.021895131014262725,8.234938015669465,190.13052368164062,-0.16928365186526206,0.39003840123158495
+2022-01-14,156.77000427246094,157.58999633789062,153.8699951171875,156.5,156.3362274169922,130100,0.0,0.0,False,-0.010182732133629302,-0.010234930802857669,8.140901115585233,190.13052368164062,-0.1777426139173448,0.3901565953356608
+2022-01-18,153.9600067138672,155.00999450683594,152.24000549316406,152.5399932861328,152.38034057617188,231000,0.0,0.0,False,-0.02530371178951929,-0.02562935578156719,7.9096023882599695,190.13052368164062,-0.19854877783158387,0.3908155713828295
+2022-01-19,154.0399932861328,154.17999267578125,148.36000061035156,148.38999938964844,148.23471069335938,227900,0.0,0.0,False,-0.027205805336418587,-0.027582735444721316,7.6672094800600785,190.13052368164062,-0.22035290376853256,0.39168525957509115
+2022-01-20,149.50999450683594,153.1199951171875,146.85000610351562,147.1300048828125,146.9760284423828,220400,0.0,0.0,False,-0.00849114384268801,-0.008527398982185252,7.593614957650178,190.13052368164062,-0.22697299940916793,0.39167955102006613
+2022-01-21,146.77000427246094,146.77000427246094,140.58999633789062,140.60000610351562,140.45289611816406,229300,0.0,0.0,False,-0.04438228732501048,-0.04539732804405155,7.212210669439241,190.13052368164062,-0.2612817058593814,0.39432775044053336
+2022-01-24,137.36000061035156,140.64999389648438,133.58999633789062,139.0,138.85455322265625,681800,0.0,0.0,False,-0.01137992123824283,-0.011445168016361782,7.118756358829165,190.13052368164062,-0.2696882618639507,0.39450756180121904
+2022-01-25,136.8300018310547,142.55999755859375,133.47999572753906,140.24000549316406,140.09324645996094,467900,0.0,0.0,False,0.008920796679374288,0.00888124144144817,7.191182133595657,190.13052368164062,-0.2631732993354785,0.39426775641608364
+2022-01-26,142.4199981689453,145.97999572753906,139.63999938964844,140.8699951171875,140.72256469726562,257900,0.0,0.0,False,0.004492138295078663,0.004482078756489426,7.227978056539946,190.13052368164062,-0.2598633718965869,0.3942645272180174
+2022-01-27,142.52000427246094,144.6999969482422,137.3000030517578,138.44000244140625,138.29513549804688,274500,0.0,0.0,False,-0.017249750986566004,-0.01740026129588605,7.086047483941703,190.13052368164062,-0.2726305444274073,0.3944608616787174
+2022-01-28,139.47000122070312,140.72999572753906,135.35000610351562,140.64999389648438,140.5028076171875,259300,0.0,0.0,False,0.015963483539678025,0.01583740711242793,7.215128969852662,190.13052368164062,-0.26101919409610963,0.39331750863022275
+2022-01-31,139.3699951171875,146.67999267578125,139.3699951171875,146.2100067138672,146.0570068359375,555100,0.0,0.0,False,0.03953087709024938,0.03876953166530541,7.539880223440456,190.13052368164062,-0.23180663468586948,0.3941283100202482
+2022-02-01,147.1699981689453,149.6699981689453,145.11000061035156,147.91000366210938,147.75521850585938,365100,0.0,0.0,False,0.011627046909358008,0.011559972219160428,7.639173811398697,190.13052368164062,-0.22287481439190449,0.39398896649026327
+2022-02-02,148.4600067138672,149.41000366210938,145.52000427246094,148.6999969482422,148.5443878173828,238100,0.0,0.0,False,0.005341058809994914,0.0053268459407748965,7.685316146795145,190.13052368164062,-0.2187241430728435,0.3940059875706413
+2022-02-03,147.74000549316406,149.10000610351562,143.57000732421875,144.1300048828125,143.97918701171875,241100,0.0,0.0,False,-0.030732906660037695,-0.031215066950842554,7.4183911363427715,190.13052368164062,-0.2427350210595267,0.39529150980950944
+2022-02-04,144.33999633789062,148.35000610351562,141.5399932861328,146.61000061035156,146.4565887451172,224200,0.0,0.0,False,0.01720666566339757,0.01706030749696965,7.563243578049532,190.13052368164062,-0.22970501574829816,0.39556635158904635
+2022-02-07,148.41000366210938,150.4199981689453,143.99000549316406,146.1199951171875,145.967041015625,378200,0.0,0.0,False,-0.003342613218611623,-0.0033482122305454358,7.534619966871352,190.13052368164062,-0.23227981394488806,0.3550204335469985
+2022-02-08,145.14999389648438,148.25,145.14999389648438,147.24000549316406,147.08595275878906,291600,0.0,0.0,False,0.007665509524470648,0.007636278790282681,7.600042177515142,190.13052368164062,-0.22639484754655426,0.3469761232964565
+2022-02-09,147.72999572753906,150.75999450683594,147.5,148.11000061035156,147.95501708984375,253900,0.0,0.0,False,0.00590854744966629,0.005891160437558327,7.650855934790123,190.13052368164062,-0.22182396479597677,0.3466741756309258
+2022-02-10,145.17999267578125,150.9600067138672,145.00999450683594,146.6199951171875,146.46656799316406,273400,0.0,0.0,False,-0.010060146157638172,-0.010111091393665908,7.563827059697463,190.13052368164062,-0.2296525294465006,0.34679017310218396
+2022-02-11,146.91000366210938,147.74000549316406,141.39999389648438,142.47999572753906,142.33087158203125,184100,0.0,0.0,False,-0.028236453327190936,-0.02864276885527268,7.32201495662418,190.13052368164062,-0.2514044098445041,0.34745674932798387
+2022-02-14,142.47999572753906,144.4199981689453,138.69000244140625,140.94000244140625,140.79251098632812,232600,0.0,0.0,False,-0.010808341005742461,-0.010867175442547405,7.232067781118097,190.13052368164062,-0.25949548625829966,0.34738905731705255
+2022-02-15,143.0800018310547,146.17999267578125,142.63999938964844,144.8300018310547,144.67845153808594,625600,0.0,0.0,False,0.027600477642842458,0.027226451067460133,7.45927678386521,190.13052368164062,-0.23905720798234786,0.34829120704142014
+2022-02-16,145.22999572753906,148.83999633789062,145.2100067138672,147.64999389648438,147.50567626953125,183300,0.01,0.0,False,0.01954143620828752,0.019352953863418246,7.624583201505359,190.13052368164062,-0.22418729295397877,0.3465199058489387
+2022-02-17,145.47000122070312,145.5,140.86000061035156,141.3000030517578,141.161865234375,206300,0.0,0.0,False,-0.04300723331869927,-0.04395944588449658,7.253663739481684,190.13052368164062,-0.2575528510575187,0.3481895925468667
+2022-02-18,141.8300018310547,142.88999938964844,140.30999755859375,141.5399932861328,141.40164184570312,206000,0.0,0.0,False,0.0016985933908568729,0.0016971524126297714,7.267683358159923,190.13052368164062,-0.25629173523726456,0.3481688211659
+2022-02-22,139.42999267578125,141.25999450683594,135.91000366210938,137.63999938964844,137.50543212890625,227300,0.0,0.0,False,-0.02755420422238375,-0.027940942032497106,7.039873922463181,190.13052368164062,-0.2767840246464116,0.3492713326109849
+2022-02-23,139.02999877929688,139.36000061035156,134.38999938964844,134.5800018310547,134.44845581054688,225600,0.0,0.0,False,-0.022231676749276175,-0.022482525301476385,6.861134044314045,190.13052368164062,-0.29286232843038507,0.34863996310282847
+2022-02-24,131.8300018310547,137.16000366210938,128.38999938964844,136.80999755859375,136.67625427246094,259900,0.0,0.0,False,0.016569907393010785,0.016434124365912923,6.991392307432373,190.13052368164062,-0.28114512269836733,0.34731734920795987
+2022-02-25,137.47999572753906,141.9499969482422,137.47999572753906,141.75999450683594,141.6214141845703,203800,0.0,0.0,False,0.03618155866527717,0.03554237815976903,7.280533337020982,190.13052368164062,-0.25513583278345775,0.3487223682719992
+2022-02-28,137.6999969482422,140.75999450683594,136.7899932861328,138.36000061035156,138.22471618652344,317500,0.0,0.0,False,-0.023984353055676144,-0.024276660992301125,7.081930101976575,190.13052368164062,-0.27300091794850145,0.34914117111242116
+2022-03-01,136.97999572753906,137.3000030517578,128.67999267578125,129.94000244140625,129.81298828125,364000,0.0,0.0,False,-0.060855454345245086,-0.0627858758862003,6.5901005736342775,190.13052368164062,-0.3172427773953215,0.353843294620079
+2022-03-02,131.3699951171875,137.4600067138672,130.8699951171875,136.14999389648438,136.01690673828125,271900,0.0,0.0,False,0.04779119978033308,0.046684329197725194,6.952840586501654,190.13052368164062,-0.284612990568356,0.35667626345157144
+2022-03-03,136.64999389648438,138.0800018310547,131.1300048828125,133.16000366210938,133.02978515625,203900,0.0,0.0,False,-0.021961399164730055,-0.022206140569488653,6.778185079888025,190.13052368164062,-0.3003238902397468,0.35700326279445666
+2022-03-04,130.55999755859375,131.0800018310547,127.93000030517578,129.1699981689453,129.04373168945312,196300,0.0,0.0,False,-0.02996361650975421,-0.030421699435313514,6.545122525012368,190.13052368164062,-0.3212887168736398,0.35687265920769223
+2022-03-07,127.33999633789062,128.8699951171875,122.45999908447266,122.4800033569336,122.36027526855469,271200,0.0,0.0,False,-0.05179218187042467,-0.05318158331548552,6.154344166962289,190.13052368164062,-0.35644065508682954,0.3605969037015644
+2022-03-08,123.75,127.7300033569336,121.4000015258789,123.0999984741211,122.97965240478516,296400,0.0,0.0,False,0.005061913557084408,0.005049145142933599,6.190558838693083,190.13052368164062,-0.35318301331402524,0.3604921780622812
+2022-03-09,128.0399932861328,131.4499969482422,127.11000061035156,130.4199981689453,130.2925262451172,251200,0.0,0.0,False,0.05946409586735402,0.057763210343945916,6.618138918816978,190.13052368164062,-0.31472062600909734,0.36456273727113797
+2022-03-10,127.48999786376953,129.9199981689453,125.25,128.00999450683594,127.8848648071289,211000,0.0,0.0,False,-0.01847889136372094,-0.01865175899023077,6.477364157342425,190.13052368164062,-0.32738382911487385,0.3637781001511617
+2022-03-11,130.33999633789062,130.4600067138672,127.37000274658203,127.45999908447266,127.33538818359375,137000,0.0,0.0,False,-0.004296650931788215,-0.004305908062358301,6.44523653366846,190.13052368164062,-0.3302738260122433,0.36379573560397066
+2022-03-14,129.6199951171875,130.4199981689453,126.58999633789062,128.0800018310547,127.95478820800781,191000,0.0,0.0,False,0.004864319599206857,0.004852527023069748,6.481452543659914,190.13052368164062,-0.32701606385801285,0.36270368364279804
+2022-03-15,129.57000732421875,131.1699981689453,127.62999725341797,130.25999450683594,130.13265991210938,189700,0.0,0.0,False,0.017020634667935575,0.01687740660290506,6.608791614191047,190.13052368164062,-0.31556145014355086,0.362944600562939
+2022-03-16,133.0,142.1999969482422,133.0,141.33999633789062,141.20184326171875,418500,0.0,0.0,False,0.08506076304814969,0.08163598823367864,7.256001234768501,190.13052368164062,-0.2573425848331923,0.37255114903975367
+2022-03-17,139.1699981689453,145.27000427246094,139.1699981689453,144.9499969482422,144.80828857421875,341300,0.0,0.0,False,0.02554106397758149,0.02522034061264188,7.466868290504715,190.13052368164062,-0.23837432427899152,0.37290283445170885
+2022-03-18,144.72000122070312,145.7100067138672,141.91000366210938,142.6699981689453,142.53053283691406,555000,0.0,0.0,False,-0.015729456923574303,-0.01585447756871117,7.333689050451644,190.13052368164062,-0.2503542825371332,0.37296082685761006
+2022-03-21,143.0,143.8699951171875,140.75999450683594,142.25,142.11094665527344,242500,0.0,0.0,False,-0.002943833670507101,-0.0029481752715747435,7.3091560560253885,190.13052368164062,-0.25256111484115185,0.37296728766094644
+2022-03-22,143.66000366210938,145.49000549316406,142.52999877929688,143.52999877929688,143.38967895507812,626800,0.0,0.0,False,0.00899812667427069,0.008957884753564734,7.383922894773788,190.13052368164062,-0.24583556507121684,0.37218735207124626
+2022-03-23,142.69000244140625,143.8800048828125,139.44000244140625,139.74000549316406,139.60342407226562,151400,0.0,0.0,False,-0.026405351559498746,-0.026760233995556163,7.1625424632895545,190.13052368164062,-0.2657495421091821,0.3731385666566727
+2022-03-24,140.8000030517578,140.8000030517578,138.77999877929688,140.66000366210938,140.52249145507812,216100,0.0,0.0,False,0.006583415764478184,0.00656183972716004,7.216279874020598,190.13052368164062,-0.26091566606962835,0.37253417082135715
+2022-03-25,140.66000366210938,143.3000030517578,140.63999938964844,143.22000122070312,143.0800018310547,172800,0.0,0.0,False,0.018200007340420266,0.01803636969531115,7.365816228038721,190.13052368164062,-0.2474643257669059,0.3721569525046955
+2022-03-28,143.63999938964844,143.63999938964844,139.8000030517578,142.82000732421875,142.68038940429688,111900,0.0,0.0,False,-0.002792929980736658,-0.0027968374869653833,7.342451089082099,190.13052368164062,-0.24956610521304545,0.37069258922530524
+2022-03-29,145.7100067138672,148.1300048828125,143.86000061035156,146.7100067138672,146.56658935546875,208200,0.0,0.0,False,0.02723709941777641,0.026872770335794945,7.569675258783365,190.13052368164062,-0.22912646261426406,0.3714561503610186
+2022-03-30,147.0800018310547,147.1199951171875,144.49000549316406,146.07000732421875,145.92718505859375,282800,0.0,0.0,False,-0.0043625515179605,-0.004372095212521059,7.532289608974731,190.13052368164062,-0.23248943813494183,0.37148428131432176
+2022-03-31,146.07000732421875,146.8000030517578,140.72000122070312,140.9499969482422,140.81222534179688,347200,0.0,0.0,False,-0.035051451960394386,-0.03568049715828415,7.233220469633581,190.13052368164062,-0.25939179772325016,0.3725087576768211
+2022-04-01,143.7899932861328,145.38999938964844,140.30999755859375,144.47000122070312,144.32876586914062,271000,0.0,0.0,False,0.024973261510554012,0.02466652591895043,7.438830837495788,190.13052368164062,-0.24089639541093166,0.3730879350680136
+2022-04-04,144.38999938964844,146.85000610351562,143.39999389648438,143.88999938964844,143.7493133544922,141500,0.0,0.0,False,-0.004014809599174551,-0.004022890583561074,7.4049505384435985,190.13052368164062,-0.24394405184940382,0.3731054956430642
+2022-04-05,143.1199951171875,143.63999938964844,139.66000366210938,139.67999267578125,139.54345703125,331000,0.0,0.0,False,-0.029258270701233657,-0.029694830315213996,7.1590362203593365,190.13052368164062,-0.26606494144567183,0.37420929777032214
+2022-04-06,137.67999267578125,138.91000366210938,135.24000549316406,135.7100067138672,135.5773468017578,288800,0.0,0.0,False,-0.028422043669191877,-0.028833770120133554,6.927139736605765,190.13052368164062,-0.2869248757302538,0.37527159967547447
+2022-04-07,134.9499969482422,136.35000610351562,131.9199981689453,135.02999877929688,134.89801025390625,251300,0.0,0.0,False,-0.005010693628965113,-0.0050232892470917145,6.887419268031638,190.13052368164062,-0.2904978767124057,0.3751701049556735
+2022-04-08,134.83999633789062,137.9199981689453,133.2899932861328,133.58999633789062,133.45941162109375,345000,0.0,0.0,False,-0.010664342862468867,-0.010721614507043743,6.803305124657306,190.13052368164062,-0.2980642506167943,0.37479726453094875
+2022-04-11,132.72999572753906,135.91000366210938,132.72999572753906,134.16000366210938,134.02886962890625,261900,0.0,0.0,False,0.004266900332434043,0.004257822925643272,6.836601049887791,190.13052368164062,-0.2950691607344037,0.3740906765889841
+2022-04-12,134.41000366210938,136.00999450683594,131.44000244140625,131.57000732421875,131.44137573242188,389200,0.0,0.0,False,-0.019305496671340516,-0.019494281444415673,6.685311574404558,190.13052368164062,-0.308678200705371,0.3743541377493732
+2022-04-13,131.42999267578125,135.13999938964844,131.35000610351562,134.9600067138672,134.82810974121094,223700,0.0,0.0,False,0.025766118088139223,0.025439765683083135,6.883332219974809,190.13052368164062,-0.2908655215878406,0.37520515188543613
+2022-04-14,135.3699951171875,137.2899932861328,130.11000061035156,130.25999450683594,130.13265991210938,239700,0.0,0.0,False,-0.034825451740842506,-0.03544631497475595,6.608791614191047,190.13052368164062,-0.31556145014355086,0.37678342850792196
+2022-04-18,130.41000366210938,133.22000122070312,130.10000610351562,132.0399932861328,131.91090393066406,255300,0.0,0.0,False,0.013664855692304245,0.013572333467453191,6.712764653591782,190.13052368164062,-0.3062086961295124,0.37703434032223737
+2022-04-19,131.97999572753906,138.05999755859375,131.97999572753906,137.85000610351562,137.7152557373047,263000,0.0,0.0,False,0.04400206225325798,0.04306146479686571,7.0521422040238555,190.13052368164062,-0.27568044798583413,0.37941730370664983
+2022-04-20,139.91000366210938,140.47999572753906,137.4199981689453,140.02999877929688,139.89309692382812,180700,0.0,0.0,False,0.01581408809694773,0.015690348256099287,7.17947949020744,190.13052368164062,-0.26422599477994035,0.3791735342940274
+2022-04-21,141.6699981689453,142.1999969482422,134.97999572753906,135.30999755859375,135.17774963378906,198200,0.0,0.0,False,-0.03370679035439872,-0.03428796117159358,6.903775489822913,190.13052368164062,-0.28902657492210926,0.3803516476901618
+2022-04-22,134.22000122070312,135.1699981689453,133.00999450683594,133.08999633789062,132.95993041992188,230400,0.0,0.0,False,-0.016406688377898715,-0.016542768559415284,6.774100708352515,190.13052368164062,-0.30069129435232944,0.38033773405339094
+2022-04-25,131.3300018310547,134.99000549316406,129.67999267578125,134.6199951171875,134.48837280273438,199500,0.0,0.0,False,0.011495511301677697,0.011429939950643822,6.863467970905762,190.13052368164062,-0.292652383223195,0.3805236752074388
+2022-04-26,132.9600067138672,134.11000061035156,128.27999877929688,128.27999877929688,128.1545867919922,315900,0.0,0.0,False,-0.04709541708882514,-0.0482405032039686,6.493134667051337,190.13052368164062,-0.32596521426208513,0.3829275371809994
+2022-04-27,127.2699966430664,131.16000366210938,127.2699966430664,129.5399932861328,129.41336059570312,244700,0.0,0.0,False,0.00982230784883309,0.009774382552236036,6.566734542503879,190.13052368164062,-0.3193446370957451,0.38297591649961843
+2022-04-28,131.60000610351562,133.00999450683594,128.4600067138672,132.02999877929688,131.90090942382812,261800,0.0,0.0,False,0.019221731177326395,0.019039327407245163,6.712180279770078,190.13052368164062,-0.30626126268559406,0.38241285239533385
+2022-04-29,130.64999389648438,132.4600067138672,125.19999694824219,125.56999969482422,125.4472427368164,433600,0.0,0.0,False,-0.048928143977192695,-0.050165660907533736,6.334837612663422,190.13052368164062,-0.34020461150746917,0.3851074999731561
+2022-05-02,122.95999908447266,130.4600067138672,121.33000183105469,130.1300048828125,130.0028076171875,547600,0.0,0.0,False,0.0363145875587596,0.03567075368790451,6.601199215377771,190.13052368164062,-0.3162444141011913,0.3868765775803141
+2022-05-03,127.91999816894531,133.07000732421875,127.91999816894531,130.10000610351562,129.97280883789062,272100,0.0,0.0,False,-0.00023075485711976373,-0.00023078148511824467,6.599445201738888,190.13052368164062,-0.3164021940237203,0.38673555538684135
+2022-05-04,131.72999572753906,136.30999755859375,129.10000610351562,136.02000427246094,135.88702392578125,270000,0.0,0.0,False,0.0455034798491365,0.0444985682876467,6.945246403340831,190.13052368164062,-0.28529611503456476,0.3879171322209617
+2022-05-05,133.3800048828125,133.3800048828125,129.22999572753906,131.1699981689453,131.04176330566406,486200,0.0,0.0,False,-0.03565653643841349,-0.03630775782615622,6.661946435447935,190.13052368164062,-0.3107799801515104,0.387634568233168
+2022-05-06,130.8800048828125,132.00999450683594,127.04000091552734,129.0,128.8739013671875,284400,0.0,0.0,False,-0.016543290351030082,-0.016681658747131702,6.53519263091228,190.13052368164062,-0.32218194705560677,0.3878969888739119
+2022-05-09,126.72000122070312,128.1999969482422,124.27999877929688,124.9800033569336,124.85781860351562,234800,0.0,0.0,False,-0.03116288651981791,-0.03165877876501815,6.300374278050192,190.13052368164062,-0.3433047141205968,0.3890509177657841
+2022-05-10,126.88999938964844,126.88999938964844,120.7300033569336,123.2699966430664,123.14949798583984,289100,0.0,0.0,False,-0.013682127693585011,-0.013776590628304126,6.200489624966946,190.13052368164062,-0.35228970287777417,0.3884320657574832
+2022-05-11,123.76000213623047,124.62999725341797,117.91000366210938,118.18000030517578,118.07405090332031,275800,0.01,0.0,False,-0.041213705013260604,-0.042087070446950245,5.9037307696125145,190.13052368164062,-0.3789842439974209,0.38551384964177304
+2022-05-12,117.80999755859375,121.5,116.12000274658203,119.41999816894531,119.31292724609375,333200,0.0,0.0,False,0.010492367571837136,0.010437704712615013,5.976167250464291,190.13052368164062,-0.3724683184175396,0.38521759322147003
+2022-05-13,121.44000244140625,125.9000015258789,121.44000244140625,124.8499984741211,124.7380599975586,183700,0.0,0.0,False,0.0454697816630969,0.04446633622933894,6.2933720521881495,190.13052368164062,-0.34393458986930914,0.38761355961516775
+2022-05-16,123.31999969482422,124.7300033569336,121.08999633789062,123.30000305175781,123.18946838378906,152100,0.0,0.0,False,-0.012414748263680275,-0.0124924550609329,6.2028266741668725,190.13052368164062,-0.3520794767805898,0.3872110157987772
+2022-05-17,127.06999969482422,129.25999450683594,125.16000366210938,129.0,128.88433837890625,156500,0.0,0.0,False,0.0462285459125058,0.04519183691238412,6.535802877773417,190.13052368164062,-0.32212705312528644,0.3899172885128576
+2022-05-18,126.73999786376953,129.5500030517578,123.8499984741211,124.44000244140625,124.32844543457031,174800,0.0,0.0,False,-0.03534869326746359,-0.035988583115779633,6.269422093322935,190.13052368164062,-0.3460889759986723,0.3910094432971712
+2022-05-19,122.79000091552734,126.79000091552734,121.47000122070312,124.52999877929688,124.4183578491211,271900,0.0,0.0,False,0.000723184579655145,0.0007229232076928767,6.274679227283831,190.13052368164062,-0.34561607762964797,0.39101148239060113
+2022-05-20,126.88999938964844,127.48999786376953,123.5199966430664,127.3499984741211,127.2358169555664,228200,0.0,0.0,False,0.02264504334530737,0.02239245055727339,6.43941465370888,190.13052368164062,-0.33079752534309914,0.39148747970906295
+2022-05-23,129.82000732421875,129.82000732421875,126.30000305175781,126.94999694824219,126.83618927001953,190400,0.0,0.0,False,-0.0031408426896526453,-0.003145785488469016,6.416048622578484,190.13052368164062,-0.3328993850435227,0.3914955351310467
+2022-05-24,125.11000061035156,125.33999633789062,121.5999984741211,124.55000305175781,124.43833923339844,164700,0.0,0.0,False,-0.018905093652067606,-0.019086079602915463,6.275847528840351,190.13052368164062,-0.3455109846446268,0.39190978782018226
+2022-05-25,123.88999938964844,129.08999633789062,123.88999938964844,127.79000091552734,127.6754379272461,144400,0.0,0.0,False,0.026013676442403266,0.025681076525626043,6.4651190722998635,190.13052368164062,-0.328485319164065,0.39245555162096785
+2022-05-26,129.3800048828125,133.00999450683594,129.3800048828125,132.55999755859375,132.44114685058594,129800,0.0,0.0,False,0.037326748203953874,0.036646969495450786,6.743767692224134,190.13052368164062,-0.3034198597572436,0.3928126533276951
+2022-05-27,134.13999938964844,134.99000549316406,132.27999877929688,134.27999877929688,134.15963745117188,133900,0.0,0.0,False,0.012975503772439057,0.012892043110822803,6.84424697912748,190.13052368164062,-0.2943813815197176,0.3928887227097694
+2022-05-31,133.7100067138672,134.3300018310547,130.25,133.6199951171875,133.5001983642578,205600,0.0,0.0,False,-0.004915331462147621,-0.004927451435942158,6.805689905154118,190.13052368164062,-0.2978497309154109,0.39285874362684525
+2022-06-01,134.82000732421875,134.82000732421875,129.80999755859375,131.52000427246094,131.40208435058594,193800,0.0,0.0,False,-0.015716186487956585,-0.015840995151450498,6.683014226937556,190.13052368164062,-0.30888485548691313,0.39305874874350416
+2022-06-02,131.1699981689453,134.49000549316406,131.0800018310547,134.49000549316406,134.36944580078125,170900,0.0,0.0,False,0.022582301223459167,0.022331095889749995,6.856514368514382,190.13052368164062,-0.29327788511342423,0.3937243144660876
+2022-06-03,133.0,134.02000427246094,131.94000244140625,133.6300048828125,133.51019287109375,145600,0.0,0.0,False,-0.006394704722987754,-0.006415238432047119,6.806274278975822,190.13052368164062,-0.29779716435932924,0.39375297196229103
+2022-06-06,135.35000610351562,137.8800048828125,133.3800048828125,136.2100067138672,136.087890625,220100,0.0,0.0,False,0.019307123287545913,0.019123105579020788,6.956990978896407,190.13052368164062,-0.2842396476387504,0.3938951527214415
+2022-06-07,134.67999267578125,138.72999572753906,133.92999267578125,138.3699951171875,138.2459259033203,273900,0.0,0.0,False,0.015857658373638284,0.01573323931541822,7.0831702235218685,190.13052368164062,-0.2728893644936107,0.39413285279240196
+2022-06-08,136.38999938964844,136.9600067138672,134.89999389648438,135.4600067138672,135.3385772705078,333900,0.0,0.0,False,-0.021030266272336284,-0.02125455242731039,6.913179001396584,190.13052368164062,-0.28818069476775776,0.3943738396929488
+2022-06-09,134.49000549316406,136.5500030517578,133.16000366210938,133.9499969482422,133.8298797607422,305200,0.0,0.0,False,-0.011147579206112979,-0.011210179127008108,6.824966211706365,190.13052368164062,-0.2961157568532745,0.3944641176032668
+2022-06-10,129.99000549316406,130.6300048828125,126.44999694824219,126.47000122070312,126.35663604736328,306800,0.0,0.0,False,-0.05584136910785087,-0.05746108575466667,6.388009385222008,190.13052368164062,-0.33542161668403103,0.3981786041811113
+2022-06-13,121.86000061035156,121.97000122070312,117.33999633789062,118.66000366210938,118.55363464355469,417700,0.0,0.0,False,-0.061753791869575636,-0.06374288240291191,5.931771791316537,190.13052368164062,-0.37646185184834446,0.40281776439852895
+2022-06-14,119.44000244140625,121.04000091552734,116.87000274658203,118.12999725341797,118.02410125732422,302500,0.0,0.0,False,-0.004466614522807055,-0.0044766196492660275,5.900810238764659,190.13052368164062,-0.3792469563964028,0.40281300299523637
+2022-06-15,119.3499984741211,122.47000122070312,118.44999694824219,120.2300033569336,120.12223815917969,224200,0.0,0.0,False,0.017777190247616925,0.017621024082027606,6.02348725524188,190.13052368164062,-0.3682117114434744,0.4031752147058067
+2022-06-16,116.2699966430664,116.2699966430664,112.37999725341797,113.5199966430664,113.41822814941406,425400,0.0,0.0,False,-0.055809899253474016,-0.057427755200990326,5.6315071391187725,190.13052368164062,-0.4034717521773389,0.40581095790275307
+2022-06-17,114.62999725341797,116.76000213623047,113.58999633789062,115.1500015258789,115.04676818847656,759900,0.0,0.0,False,0.014358715222716256,0.01425660515683266,5.7267270616267885,190.13052368164062,-0.39490637294454733,0.4041432444176473
+2022-06-21,118.33000183105469,118.75,116.9800033569336,117.62999725341797,117.52454376220703,263200,0.0,0.0,False,0.021537115842065413,0.021308469262604046,5.871601361591001,190.13052368164062,-0.3818744014033585,0.40314926837553583
+2022-06-22,114.91999816894531,117.70999908447266,114.58000183105469,116.91999816894531,116.815185546875,241100,0.0,0.0,False,-0.006035830411452725,-0.006054119666862956,5.83012554111733,190.13052368164062,-0.38560530268946547,0.4030415038186243
+2022-06-23,117.4800033569336,118.70999908447266,115.91000366210938,118.54000091552734,118.43373107910156,170500,0.0,0.0,False,0.013855608965985589,0.013760497560066979,5.924761089803643,190.13052368164062,-0.3770924900127556,0.40328680491198093
+2022-06-24,119.97000122070312,124.2300033569336,119.7699966430664,124.04000091552734,123.92880249023438,395200,0.0,0.0,False,0.04639785778143457,0.045353654491479316,6.2460551700187645,190.13052368164062,-0.3481909159533799,0.40589793440838345
+2022-06-27,124.27999877929688,124.27999877929688,121.5,122.4800033569336,122.37020874023438,208500,0.0,0.0,False,-0.012576525542743133,-0.012656279430191734,6.154924972088898,190.13052368164062,-0.3563884095478843,0.4055801741906372
+2022-06-28,124.33000183105469,125.08000183105469,121.4000015258789,122.29000091552734,122.18037414550781,214300,0.0,0.0,False,-0.001551313809797783,-0.001552518342966488,6.143825438171629,190.13052368164062,-0.3573868530962986,0.4050531228730805
+2022-06-29,121.4800033569336,121.4800033569336,117.61000061035156,117.87999725341797,117.77429962158203,257300,0.0,0.0,False,-0.036062048055921614,-0.03672835164635821,5.886204461917169,190.13052368164062,-0.3805607992813068,0.4065804450586235
+2022-06-30,115.05000305175781,118.7699966430664,114.22000122070312,116.5999984741211,116.49547576904297,235500,0.0,0.0,False,-0.010858259031452766,-0.010917640167777073,5.811432270126127,190.13052368164062,-0.38728683057694646,0.40670591294041575
+2022-07-01,115.5199966430664,118.47000122070312,115.47000122070312,117.80999755859375,117.70438385009766,136200,0.0,0.0,False,0.010377296397770852,0.010323821886579994,5.882116521686567,190.13052368164062,-0.38092852441102587,0.4065848102337568
+2022-07-05,115.11000061035156,120.22000122070312,113.43000030517578,120.12999725341797,120.02232360839844,220700,0.0,0.0,False,0.019692892333158962,0.01950149601282219,6.0176453013723945,190.13052368164062,-0.36873721649572233,0.40709500042682506
+2022-07-06,119.94000244140625,121.0,117.19999694824219,118.97000122070312,118.86334991455078,235300,0.0,0.0,False,-0.009656317749930254,-0.009703242309486243,5.949880688486037,190.13052368164062,-0.3748328905169451,0.4010149145965125
+2022-07-07,120.66999816894531,123.66000366210938,120.66999816894531,122.80000305175781,122.68992614746094,252100,0.0,0.0,False,0.03219307074603761,0.03168573361756931,6.173618689166989,190.13052368164062,-0.35470684153326126,0.3986769590468999
+2022-07-08,121.8499984741211,122.02999877929688,119.44999694824219,119.66000366210938,119.55271911621094,166900,0.0,0.0,False,-0.025570208816324436,-0.025902808619003567,5.990187761316301,190.13052368164062,-0.37120712234300135,0.3984288035546872
+2022-07-11,117.37999725341797,118.2300033569336,115.08000183105469,115.11000061035156,115.00679016113281,150900,0.0,0.0,False,-0.03802447145229093,-0.03876626674007904,5.724389566339976,190.13052368164062,-0.39511663916887374,0.3983422371835601
+2022-07-12,114.47000122070312,118.62000274658203,114.20999908447266,114.95999908447266,114.85694885253906,268300,0.0,0.0,False,-0.0013028909717749393,-0.0013037404721682037,5.715628419883294,190.13052368164062,-0.3959047362386775,0.39789167613948545
+2022-07-13,111.94999694824219,114.58999633789062,110.91000366210938,113.08999633789062,112.98860931396484,191500,0.0,0.0,False,-0.01626666524959597,-0.01640041992727799,5.606387540436379,190.13052368164062,-0.40573135167314933,0.3970804031484432
+2022-07-14,110.77999877929688,113.48999786376953,109.56999969482422,112.87999725341797,112.77879333496094,218600,0.0,0.0,False,-0.001856965762105145,-0.0018586920604749797,5.594119704962591,190.13052368164062,-0.40683488820658475,0.39607052115984503
+2022-07-15,115.48999786376953,116.6500015258789,113.55999755859375,116.58999633789062,116.48548889160156,162900,0.0,0.0,False,0.03286695527617045,0.03233838733761771,5.81084834239131,190.13052368164062,-0.38733935700588606,0.39753876365059393
+2022-07-18,118.44000244140625,120.20999908447266,114.08000183105469,114.7699966430664,114.6671142578125,189400,0.0,0.0,False,-0.015610310357895285,-0.015733434268456192,5.704528885966025,190.13052368164062,-0.3969031797870918,0.3975850450406638
+2022-07-19,117.2699966430664,120.55000305175781,117.2699966430664,120.44999694824219,120.34201049804688,205500,0.0,0.0,False,0.04949018100756586,0.048304504358238985,6.0363372341029375,190.13052368164062,-0.3670558089896676,0.3997008719508635
+2022-07-20,120.27999877929688,122.30000305175781,119.51000213623047,121.91000366210938,121.80071258544922,174000,0.0,0.0,False,0.012121303951673879,0.01204842924686613,6.121626816423979,190.13052368164062,-0.3593837000659851,0.3984545844181502
+2022-07-21,120.98999786376953,121.7699966430664,119.62000274658203,121.56999969482422,121.46100616455078,222200,0.0,0.0,False,-0.002789034757576747,-0.0027929313618792204,6.1017643517024815,190.13052368164062,-0.3611704011927712,0.3978891062032098
+2022-07-22,122.30000305175781,123.0,119.80000305175781,120.70999908447266,120.60177612304688,191000,0.0,0.0,False,-0.007074122540528416,-0.007099262778965147,6.051525600424582,190.13052368164062,-0.3656895600572502,0.397253255544063
+2022-07-25,121.77999877929688,121.77999877929688,119.98999786376953,121.54000091552734,121.43104553222656,187700,0.0,0.0,False,0.006876096155778111,0.006852563619673031,6.100012568498032,190.13052368164062,-0.3613279804795899,0.3972276451677019
+2022-07-26,121.06999969482422,121.62000274658203,118.88999938964844,118.94999694824219,118.84336853027344,179500,0.0,0.0,False,-0.021309847005034466,-0.021540179911936425,5.948712386929517,190.13052368164062,-0.3749379835019663,0.397493699555742
+2022-07-27,120.48999786376953,123.98999786376953,119.41999816894531,123.43000030517578,123.31935119628906,185000,0.0,0.0,False,0.03766287274897828,0.03697094658388562,6.2104208573276924,190.13052368164062,-0.35139635231438104,0.3992569812880066
+2022-07-28,123.87000274658203,125.8499984741211,121.31999969482422,125.5999984741211,125.48738861083984,316400,0.0,0.0,False,0.017580674837478494,0.017427922501101582,6.337184921861743,190.13052368164062,-0.3399934624860177,0.393563953593872
+2022-07-29,125.11000061035156,128.24000549316406,125.11000061035156,126.37999725341797,126.26669311523438,393100,0.0,0.0,False,0.006210221704519681,0.006191017743934537,6.3827504669135635,190.13052368164062,-0.33589467556162345,0.3931209966093855
+2022-08-01,128.77999877929688,132.91000366210938,126.0999984741211,129.50999450683594,129.39389038085938,790700,0.0,0.0,False,0.024766604624475663,0.024464883856762085,6.5655961287687745,190.13052368164062,-0.3194470415622491,0.39393375868996355
+2022-08-02,129.82000732421875,131.17999267578125,128.1999969482422,128.32000732421875,128.20498657226562,537100,0.0,0.0,False,-0.009188253055026907,-0.009230725416854204,6.496081517025515,190.13052368164062,-0.3257001343617224,0.39391296806054676
+2022-08-03,129.47000122070312,132.02999877929688,127.77999877929688,131.86000061035156,131.74180603027344,456400,0.0,0.0,False,0.027587222249067622,0.02721355161912681,6.702877583832826,190.13052368164062,-0.3070980741058429,0.3946123380977174
+2022-08-04,132.63999938964844,133.0500030517578,129.6300048828125,130.75999450683594,130.64273071289062,197300,0.0,0.0,False,-0.008342646503041395,-0.008377641146254762,6.638615199094707,190.13052368164062,-0.31287870993485434,0.3946164276956164
+2022-08-05,129.19000244140625,131.1300048828125,129.07000732421875,129.80999755859375,129.69361877441406,236300,0.0,0.0,False,-0.007264942590356593,-0.007291460799346874,6.583121098203458,190.13052368164062,-0.3178706066597894,0.3937879280756412
+2022-08-08,130.64999389648438,132.61000061035156,130.64999389648438,131.47999572753906,131.36215209960938,197200,0.0,0.0,False,0.012865192142548887,0.012783138565444052,6.680679408172062,190.13052368164062,-0.30909488094838733,0.39401286478227987
+2022-08-09,131.47999572753906,131.83999633789062,129.38999938964844,130.22999572753906,130.1132354736328,209800,0.0,0.0,False,-0.009507431219835216,-0.009552915365198969,6.607655876977262,190.13052368164062,-0.31566361384720254,0.394110384157498
+2022-08-10,132.91000366210938,136.0399932861328,132.91000366210938,135.25,135.1391143798828,233000,0.01,0.0,False,0.038626961261511994,0.03789961132618588,6.901516505828177,190.13052368164062,-0.28922977876943534,0.39581078629112054
+2022-08-11,135.97999572753906,137.49000549316406,135.3699951171875,136.27000427246094,136.15830993652344,222400,0.0,0.0,False,0.007541825039459882,0.007513527663840562,6.961108360861537,190.13052368164062,-0.2838692741176563,0.39543910687571177
+2022-08-12,137.99000549316406,139.86000061035156,136.39999389648438,139.85000610351562,139.73536682128906,179800,0.0,0.0,False,0.02627130790939769,0.02593214445265579,7.170257089909811,190.13052368164062,-0.26505558331462076,0.39633896417182096
+2022-08-15,139.2899932861328,140.91000366210938,139.0,139.83999633789062,139.72535705566406,184300,0.0,0.0,False,-7.163373062024636e-05,-7.163629643846113e-05,7.169671823914333,190.13052368164062,-0.2651082301249864,0.39627623964621694
+2022-08-16,139.0800018310547,141.32000732421875,139.0800018310547,140.55999755859375,140.4447784423828,171000,0.0,0.0,False,0.005148824822341691,0.0051356149479665795,7.2117360329916895,190.13052368164062,-0.2613244011385194,0.3963075814650997
+2022-08-17,139.0800018310547,140.66000366210938,137.57000732421875,139.94000244140625,139.82528686523438,302300,0.0,0.0,False,-0.004410926372763524,-0.004420683210195274,7.175514669957593,190.13052368164062,-0.2645826448184544,0.3955434419781244
+2022-08-18,140.4600067138672,142.02999877929688,139.33999633789062,141.9499969482422,141.8336181640625,231500,0.0,0.0,False,0.014363148067515041,0.014260975243120982,7.292940797690335,190.13052368164062,-0.25401973645456155,0.39556818415370104
+2022-08-19,140.72000122070312,140.72000122070312,136.66000366210938,136.7100067138672,136.59796142578125,371000,0.0,0.0,False,-0.036914074434913124,-0.03761264420179312,6.986814563800066,190.13052368164062,-0.281556907430054,0.3966573740396614
+2022-08-22,133.99000549316406,134.1199951171875,132.55999755859375,133.74000549316406,133.63035583496094,162200,0.0,0.0,False,-0.02172510892435775,-0.02196457372194772,6.813300147442863,190.13052368164062,-0.2971651618720885,0.39684718217423276
+2022-08-23,133.47999572753906,135.94000244140625,132.44000244140625,133.19000244140625,133.08079528808594,127700,0.0,0.0,False,-0.004112542718615053,-0.00412102247932525,6.781167616813143,190.13052368164062,-0.30005560016802035,0.3967244154861631
+2022-08-24,132.83999633789062,134.57000732421875,132.3699951171875,133.1699981689453,133.06080627441406,163900,0.0,0.0,False,-0.000150202090606677,-0.00015021337207036874,6.779998869169736,190.13052368164062,-0.30016073328018356,0.39635701511979077
+2022-08-25,133.38999938964844,136.0,133.38999938964844,135.77999877929688,135.668701171875,167800,0.0,0.0,False,0.01959927172004816,0.019409679239505616,6.932481180988261,190.13052368164062,-0.2864443933313826,0.39597538618259337
+2022-08-26,135.1199951171875,137.60000610351562,130.49000549316406,130.5399932861328,130.43295288085938,200700,0.0,0.0,False,-0.03859216050415781,-0.03935656930563459,6.626349594055351,190.13052368164062,-0.3139820458325796,0.39771982936550776
+2022-08-29,129.05999755859375,130.1300048828125,128.41000366210938,128.49000549316406,128.38467407226562,146400,0.0,0.0,False,-0.015703691155905197,-0.015828300385400947,6.506587755383343,190.13052368164062,-0.32475505991223075,0.39636628002008617
+2022-08-30,128.75999450683594,130.3000030517578,126.79000091552734,127.45999908447266,127.35550689697266,205000,0.0,0.0,False,-0.008016277509211633,-0.008048580611336965,6.4464128647889405,190.13052368164062,-0.3301680107386652,0.3961047188765074
+2022-08-31,129.6199951171875,129.6199951171875,126.91000366210938,127.36000061035156,127.25558471679688,177100,0.0,0.0,False,-0.0007845925363605399,-0.0007849004901739748,6.440570464832568,190.13052368164062,-0.33069355591805527,0.39605210458626244
+2022-09-01,126.01000213623047,126.87000274658203,124.0999984741211,126.68000030517578,126.57616424560547,205200,0.0,0.0,False,-0.005339022823268924,-0.0053533263395385555,6.4008450893026865,190.13052368164062,-0.3342669982987697,0.395781582437046
+2022-09-02,128.0,128.72999572753906,124.51000213623047,125.27999877929688,125.17729187011719,193400,0.0,0.0,False,-0.01105162558705719,-0.011113148506569878,6.3190537203479025,190.13052368164062,-0.3416244301745194,0.3959113811420464
+2022-09-06,125.95999908447266,125.95999908447266,122.87000274658203,125.0,124.89752197265625,193000,0.0,0.0,False,-0.002234989216344685,-0.002237490532381154,6.302695714209078,190.13052368164062,-0.3430958924733841,0.39591309695478577
+2022-09-07,125.70999908447266,128.3000030517578,124.3499984741211,128.11000061035156,128.00497436523438,151800,0.0,0.0,False,0.024880016380616654,0.024575548549001687,6.484386903201258,190.13052368164062,-0.3267521075176274,0.39595215598546196
+2022-09-08,126.3499984741211,130.50999450683594,125.05000305175781,130.41000366210938,130.30311584472656,173700,0.0,0.0,False,0.01795353259424859,0.017794271304849455,6.618758087415849,190.13052368164062,-0.31466492953593606,0.39637069137907804
+2022-09-09,131.89999389648438,132.77999877929688,131.63999938964844,132.47999572753906,132.37136840820312,214700,0.0,0.0,False,0.015872625532156626,0.015747972726282027,6.739687781557491,190.13052368164062,-0.3037868625984058,0.3967088775220545
+2022-09-12,133.50999450683594,134.9199981689453,132.42999267578125,133.63999938964844,133.5304412841797,234800,0.0,0.0,False,0.008756220396560765,0.008718107023218024,6.8074581935733764,190.13052368164062,-0.29769066692433643,0.39652281387358473
+2022-09-13,129.91000366210938,129.91000366210938,127.16000366210938,127.81999969482422,127.7152328491211,412600,0.0,0.0,False,-0.04354968334660603,-0.04452643431196884,6.467445861501391,190.13052368164062,-0.32827601599114764,0.39885799435740005
+2022-09-14,127.79000091552734,127.81999969482422,124.83000183105469,125.77999877929688,125.67687225341797,278900,0.0,0.0,False,-0.01596019950189642,-0.01608893508719383,6.348263935782218,190.13052368164062,-0.33899686478613755,0.3987608333712608
+2022-09-15,125.27999877929688,128.0,124.36000061035156,124.80000305175781,124.69770050048828,219300,0.0,0.0,False,-0.007791184928244044,-0.0078216947848136,6.2910122525569925,190.13052368164062,-0.3441468624507379,0.3979006775090989
+2022-09-16,123.36000061035156,123.36000061035156,120.94999694824219,122.12000274658203,122.01988983154297,577600,0.0,0.0,False,-0.02147441900049174,-0.021708349412095977,6.134442000507865,190.13052368164062,-0.3582309275292579,0.3982308237974401
+2022-09-19,120.45999908447266,125.05000305175781,120.45999908447266,125.0,124.89752197265625,324400,0.0,0.0,False,0.023583303878458306,0.023309513992721118,6.302695714209078,190.13052368164062,-0.3430958924733841,0.39894158340363756
+2022-09-20,123.79000091552734,123.93000030517578,121.54000091552734,122.01000213623047,121.90998077392578,210200,0.0,0.0,False,-0.02391993973575013,-0.024210666973963263,6.128015672816676,190.13052368164062,-0.35880899913758746,0.3940132004992912
+2022-09-21,123.25,124.51000213623047,120.44000244140625,120.58999633789062,120.49113464355469,226800,0.0,0.0,False,-0.011638473908073599,-0.011706731068511661,6.045056448392259,190.13052368164062,-0.3662714838712162,0.3938337299031661
+2022-09-22,121.19999694824219,121.27999877929688,117.55000305175781,118.2699966430664,118.17303466796875,373200,0.0,0.0,False,-0.019238759618651624,-0.01942623295244367,5.909518300881809,190.13052368164062,-0.3784636344565028,0.3937004560203947
+2022-09-23,116.61000061035156,117.16000366210938,114.43000030517578,115.62999725341797,115.53520202636719,282200,0.0,0.0,False,-0.022321781352345638,-0.022574682873880036,5.755285544119494,190.13052368164062,-0.39233743331069626,0.39257937586123803
+2022-09-26,115.41999816894531,117.0199966430664,114.0999984741211,114.25,114.1563491821289,329400,0.0,0.0,False,-0.011934482478540231,-0.01200627015206792,5.674664707155664,190.13052368164062,-0.3995895715657145,0.39268400764999645
+2022-09-27,115.79000091552734,116.18000030517578,112.0999984741211,113.54000091552734,113.44694519042969,233700,0.0,0.0,False,-0.006214319192771378,-0.006233708443350938,5.633186210160672,190.13052368164062,-0.4033207136146738,0.39238865727776673
+2022-09-28,113.87000274658203,115.94000244140625,113.87000274658203,115.27999877929688,115.18547821044922,212500,0.0,0.0,False,0.01532463493927727,0.015208398735277984,5.734837367315633,190.13052368164062,-0.3941768213749902,0.39133023904183883
+2022-09-29,113.3499984741211,114.26000213623047,111.43000030517578,113.38999938964844,113.29705047607422,258600,0.0,0.0,False,-0.016394668526919287,-0.016530548287688518,5.624421941095783,190.13052368164062,-0.40410909157447183,0.39163876440913215
+2022-09-30,112.7699966430664,114.58999633789062,111.19999694824219,111.8499984741211,111.75831604003906,467500,0.0,0.0,False,-0.013581416546762592,-0.0136744876366796,5.534452907332248,190.13052368164062,-0.4122021342182278,0.39159486303371843
+2022-10-03,113.6500015258789,117.4800033569336,111.87999725341797,116.38999938964844,116.2945785522461,417900,0.0,0.0,False,0.04058993257004562,0.03978779518767931,5.799685910223003,190.13052368164062,-0.3883434584813289,0.3934890397435538
+2022-10-04,118.94000244140625,121.88999938964844,118.94000244140625,121.88999938964844,121.79007720947266,377000,0.0,0.0,False,0.04725498579246046,0.046172441676319884,6.121004971303784,190.13052368164062,-0.3594396373019987,0.3957017458011673
+2022-10-05,120.19000244140625,121.51000213623047,118.37000274658203,120.83000183105469,120.73096466064453,178200,0.0,0.0,False,-0.008696213789293417,-0.008734246510746167,6.059079189678705,190.13052368164062,-0.36501008716096783,0.39528413599667434
+2022-10-06,120.05000305175781,121.66000366210938,119.56999969482422,120.41999816894531,120.32127380371094,202500,0.0,0.0,False,-0.003393419890954763,-0.0033991905988880926,6.035124769944625,190.13052368164062,-0.3671648745617514,0.39524071742921474
+2022-10-07,118.93000030517578,119.05999755859375,116.5999984741211,118.33000183105469,118.23298645019531,468600,0.0,0.0,False,-0.017355927904506796,-0.017508307723927193,5.913023651638256,190.13052368164062,-0.37814831537429716,0.3954114163404229
+2022-10-10,119.76000213623047,120.0999984741211,117.08999633789062,118.63999938964844,118.54273986816406,451200,0.0,0.0,False,0.002619856160862799,0.002616430319880232,5.931134779242191,190.13052368164062,-0.37651915340718756,0.39542545638832344
+2022-10-11,117.06999969482422,117.66999816894531,113.7699966430664,114.52999877929688,114.43611145019531,240900,0.0,0.0,False,-0.034642597450808776,-0.035256880875513014,5.691022267207603,190.13052368164062,-0.3981181493939919,0.39643477579825065
+2022-10-12,114.45999908447266,114.75,111.77999877929688,112.87999725341797,112.7874526977539,212200,0.0,0.0,False,-0.014406805085813601,-0.014511590737486636,5.594626013579105,190.13052368164062,-0.40678934390036137,0.39643266399440424
+2022-10-13,110.0,117.4000015258789,108.12000274658203,116.75,116.6542739868164,217200,0.0,0.0,False,0.03428414417182335,0.03370953927524278,5.820717122587908,190.13052368164062,-0.38645162424237944,0.3969540374837334
+2022-10-14,117.47000122070312,119.75,113.6500015258789,114.47000122070312,114.37615203857422,262500,0.0,0.0,False,-0.019528833967109027,-0.019722041189778418,5.687516470364271,190.13052368164062,-0.3984335086033395,0.3946563885231464
+2022-10-17,117.4800033569336,118.94000244140625,117.0,118.47000122070312,118.37288665771484,250600,0.0,0.0,False,0.0349437758475446,0.03434710238917889,5.921203546881443,190.13052368164062,-0.3774125039705807,0.3962019853183324
+2022-10-18,121.9000015258789,122.0199966430664,119.12999725341797,119.95999908447266,119.86165618896484,265200,0.0,0.0,False,0.01257694708041468,0.012498514227381541,6.008251157623349,190.13052368164062,-0.3695822539800908,0.39641402570200923
+2022-10-19,119.2699966430664,120.19000244140625,116.1500015258789,117.80000305175781,117.70343017578125,223300,0.0,0.0,False,-0.01800597523682712,-0.018170055408736483,5.882060760825717,190.13052368164062,-0.3809335403037817,0.39656360139268476
+2022-10-20,118.51000213623047,119.31999969482422,115.18000030517578,115.5,115.40532684326172,144500,0.0,0.0,False,-0.019524523024413876,-0.019717644392231143,5.74769180704556,190.13052368164062,-0.39302051764976287,0.3965499683758225
+2022-10-21,115.18000030517578,119.5999984741211,114.83999633789062,119.12999725341797,119.0323257446289,240900,0.0,0.0,False,0.03142834911159009,0.03094458830661864,5.959760620854804,190.13052368164062,-0.3739441545748874,0.39785436595169926
+2022-10-24,120.33999633789062,120.97000122070312,118.5999984741211,120.37999725341797,120.28131866455078,259200,0.0,0.0,False,0.010492888483095486,0.010438220214899643,6.032788612918473,190.13052368164062,-0.36737502040465175,0.3979668673696753
+2022-10-25,120.6500015258789,124.72000122070312,120.6500015258789,124.69000244140625,124.5877914428711,265000,0.0,0.0,False,0.035803338591011924,0.03517729820289584,6.284585924865807,190.13052368164062,-0.34472493405906746,0.3995885457856005
+2022-10-26,124.83999633789062,126.02999877929688,123.7699966430664,123.8499984741211,123.74846649169922,334100,0.0,0.0,False,-0.0067368153929973085,-0.006759610167624189,6.235511014275559,190.13052368164062,-0.3491394012099457,0.3995000835142838
+2022-10-27,125.5199966430664,126.55999755859375,123.58000183105469,124.91999816894531,124.8176040649414,267500,0.0,0.0,False,0.008639602603187857,0.008602494814475172,6.298022954069888,190.13052368164062,-0.3435162242863268,0.3984971827626721
+2022-10-28,125.45999908447266,127.31999969482422,124.19000244140625,127.13999938964844,127.0357666015625,342900,0.0,0.0,False,0.01777123149605564,0.017615169392944652,6.4277178094501926,190.13052368164062,-0.3318496991347144,0.39597199118354376
+2022-10-31,125.58000183105469,127.13999938964844,124.06999969482422,124.16000366210938,124.05821990966797,380000,0.0,0.0,False,-0.023438648591253552,-0.023717702775451353,6.253622141879494,190.13052368164062,-0.3475102392428362,0.39660833464763656
+2022-11-01,125.95999908447266,127.01000213623047,124.81999969482422,126.56999969482422,126.46624755859375,171200,0.0,0.0,False,0.01941046430199611,0.01922448402905014,6.394418315524614,190.13052368164062,-0.33484511003424133,0.38209891321488426
+2022-11-02,126.08999633789062,128.11000061035156,123.61000061035156,123.77999877929688,123.67852783203125,135200,0.0,0.0,False,-0.022043191605498613,-0.022289773118348715,6.231421735784297,190.13052368164062,-0.3495072467210908,0.38241622461920866
+2022-11-03,122.08999633789062,122.7699966430664,120.25,121.0,120.90078735351562,183700,0.0,0.0,False,-0.022459359172580795,-0.022715411692851382,6.069008637691909,185.83523559570312,-0.3494194630745737,0.38277163009903115
+2022-11-04,123.12000274658203,125.08000183105469,121.55000305175781,123.91000366210938,123.80843353271484,373000,0.0,0.0,False,0.024049853130378773,0.023765210129890135,6.239017257205779,185.83523559570312,-0.33377309671203426,0.3829827988833071
+2022-11-07,132.7899932861328,139.0,130.80999755859375,138.0,137.88690185546875,684700,0.0,0.0,False,0.11371170703838884,0.1076983172036266,7.062178266803004,185.44573974609375,-0.2564568911409937,0.39988056504147634
+2022-11-08,140.47999572753906,144.77999877929688,140.3000030517578,143.67999267578125,143.5622100830078,452300,0.0,0.0,False,0.04115915399627901,0.040334663630271946,7.394010703631803,185.44573974609375,-0.2258532858205936,0.40206121382446597
+2022-11-09,141.88999938964844,143.66000366210938,140.25,141.44000244140625,141.32403564453125,393600,0.0,0.0,False,-0.015590275722158653,-0.015713082133448762,7.263145762347433,184.74642944335938,-0.23503779710200468,0.402321517762254
+2022-11-10,145.39999389648438,157.47000122070312,145.39999389648438,157.1699981689453,157.04115295410156,661200,0.0,0.0,False,0.11121333492841368,0.1054525128615261,8.18211775957768,184.74642944335938,-0.14996379942353288,0.41686792341932866
+2022-11-11,158.0,159.2899932861328,153.67999267578125,153.92999267578125,153.80377197265625,656700,0.0,0.0,False,-0.02061485744689806,-0.020830309776808092,7.992829710903356,184.74642944335938,-0.16748717452311956,0.41723429588383043
+2022-11-14,152.2100067138672,156.25999450683594,151.6199951171875,152.5,152.3749542236328,335300,0.0,0.0,False,-0.009289874563528033,-0.009333294568380236,7.909287450917896,183.08816528320312,-0.16775093579676614,0.4171555287260039
+2022-11-15,157.05999755859375,157.05999755859375,154.07000732421875,156.1300048828125,156.0019989013672,295500,0.0,0.0,False,0.023803417669357563,0.023524533255502016,8.121358941248461,180.1812286376953,-0.1341939441702178,0.4177682643745519
+2022-11-16,153.86000061035156,155.30999755859375,152.7100067138672,155.0,154.88284301757812,264200,0.01,0.0,False,-0.007173984254500776,-0.007199841017765532,8.055922455824295,177.7137908935547,-0.12847032164010064,0.4175329137876326
+2022-11-17,152.36000061035156,155.42999267578125,152.1199951171875,155.3000030517578,155.18263244628906,227700,0.0,0.0,False,0.0019355883638894067,0.0019337175264573115,8.073450993954072,177.7137908935547,-0.12678339893588297,0.4171739264395786
+2022-11-18,157.86000061035156,158.0800018310547,153.0800018310547,153.8699951171875,153.7537078857422,284100,0.0,0.0,False,-0.009208018565102338,-0.009250674420575799,7.989902488752197,177.7137908935547,-0.13482399360983688,0.4172436789153013
+2022-11-21,153.39999389648438,156.44000244140625,153.3699951171875,155.42999267578125,155.31251525878906,222700,0.0,0.0,False,0.01013834004058789,0.01008729181080365,8.081045177114893,177.7137908935547,-0.1260525450620955,0.41720803257507344
+2022-11-22,155.83999633789062,157.38999938964844,154.9600067138672,156.83999633789062,156.72146606445312,222000,0.0,0.0,False,0.009071714557686406,0.00903081372950484,8.163425826847135,177.7137908935547,-0.11812434321248233,0.4173089681501284
+2022-11-23,157.13999938964844,158.6999969482422,156.47000122070312,156.74000549316406,156.6215362548828,144000,0.0,0.0,False,-0.0006376268170514843,-0.000637830187484619,8.157582980803875,175.95567321777344,-0.10988072512422786,0.4167781213871049
+2022-11-25,155.64999389648438,157.39999389648438,155.02000427246094,156.8800048828125,156.76144409179688,98300,0.0,0.0,False,0.0008932860720149982,0.0008928873294548854,8.165763322133948,174.87680053710938,-0.10358924905804401,0.41666482473420424
+2022-11-28,158.30999755859375,159.27000427246094,155.05999755859375,155.11000061035156,154.99278259277344,226700,0.0,0.0,False,-0.01128250322820279,-0.011346633490619436,8.06235056786303,174.87680053710938,-0.11370300624934226,0.41544565424129193
+2022-11-29,155.58999633789062,158.75,155.0800018310547,158.36000061035156,158.2403106689453,365700,0.0,0.0,False,0.020952769682859307,0.020736279231906383,8.252231912096793,171.3804168701172,-0.0766721568376757,0.41498565053658604
+2022-11-30,159.0,161.02999877929688,154.9600067138672,160.4199981689453,160.2987518310547,403400,0.0,0.0,False,0.01300832356437831,0.01292444197946063,8.372587938502015,171.3804168701172,-0.06466120949782073,0.4142281097022942
+2022-12-01,160.27000427246094,163.36000061035156,158.63999938964844,162.60000610351562,162.4771270751953,228600,0.0,0.0,False,0.01358947102992114,0.013497962273445446,8.499956450767677,171.3804168701172,-0.051950450101129975,0.41413281221147763
+2022-12-02,159.94000244140625,163.2899932861328,159.2100067138672,162.47999572753906,162.35719299316406,206300,0.0,0.0,False,-0.0007381597901823245,-0.0007384323642639844,8.492943964907237,171.3804168701172,-0.052650262157965755,0.4135347086584852
+2022-12-05,162.6199951171875,163.22000122070312,159.2899932861328,160.6300048828125,160.50857543945312,147800,0.0,0.0,False,-0.011386114280682147,-0.011451432366004353,8.38485622006269,171.3804168701172,-0.06343689453680945,0.4125672918394871
+2022-12-06,160.41000366210938,161.17999267578125,157.0800018310547,157.99000549316406,157.87063598632812,408100,0.0,0.0,False,-0.01643488172455987,-0.01657143259199608,8.23061721808396,171.3804168701172,-0.07882919840268343,0.41290086208137894
+2022-12-07,157.99000549316406,160.14999389648438,157.8300018310547,157.9600067138672,157.84063720703125,286400,0.0,0.0,False,-0.00019002127349043718,-0.00019003932982005403,8.228863204445076,171.34048461914062,-0.07878959512760297,0.41143728949624814
+2022-12-08,158.9199981689453,159.66000366210938,156.72999572753906,157.14999389648438,157.03123474121094,175500,0.0,0.0,False,-0.005127972619362042,-0.005141165793103703,8.181537846624844,167.4945526123047,-0.06246960099838539,0.411469243734102
+2022-12-09,156.52000427246094,157.52999877929688,154.66000366210938,154.75,154.63304138183594,215100,0.0,0.0,False,-0.015272078598421834,-0.015389897893683118,8.041316678976804,166.6553955078125,-0.07213900329685385,0.4111390001145641
+2022-12-12,154.3699951171875,156.5500030517578,154.00999450683594,155.1999969482422,155.0827178955078,389700,0.0,0.0,False,0.002908023470620913,0.002903803349861959,8.067609040084585,166.6553955078125,-0.06944076174096736,0.41092756645607764
+2022-12-13,160.6699981689453,161.5800018310547,155.72000122070312,157.60000610351562,157.4808807373047,577600,0.0,0.0,False,0.015463765881461589,0.015345420339641855,8.207828423385077,166.6553955078125,-0.05505081154169855,0.410577397074638
+2022-12-14,156.94000244140625,159.3000030517578,155.1199951171875,157.11000061035156,156.9912567138672,310100,0.0,0.0,False,-0.003109101378815926,-0.003113944675981043,8.17920035133803,166.6553955078125,-0.05798875436644524,0.4105775295003938
+2022-12-15,154.55999755859375,155.9199981689453,153.5,154.52999877929688,154.4132080078125,184100,0.0,0.0,False,-0.016421606909953312,-0.01655793605294841,8.028463131420652,166.6553955078125,-0.07345809274699489,0.4107579979545072
+2022-12-16,152.7899932861328,155.5500030517578,151.49000549316406,154.97000122070312,154.85289001464844,637100,0.0,0.0,False,0.0028474378099423436,0.002843391538086744,8.05417111870673,166.6553955078125,-0.0708198222877866,0.41061091199440924
+2022-12-19,154.25999450683594,155.25999450683594,149.88999938964844,151.33999633789062,151.22560119628906,358900,0.0,0.0,False,-0.02342409507511456,-0.023702800068442855,7.842085353595786,166.6553955078125,-0.09258502711242922,0.41043396991595377
+2022-12-20,151.9499969482422,155.05999755859375,151.9499969482422,153.47999572753906,153.364013671875,253600,0.0,0.0,False,0.014140545375054048,0.014041500470583827,7.967117262748408,166.6553955078125,-0.0797536845143092,0.4088311927590749
+2022-12-21,154.72000122070312,157.72000122070312,154.72000122070312,157.08999633789062,156.97125244140625,366500,0.0,0.0,False,0.023520763986061288,0.023248413149438915,8.178030711520849,166.6553955078125,-0.05810878811872777,0.40900621745350435
+2022-12-22,155.52000427246094,155.52000427246094,152.41000366210938,155.3300018310547,155.2126007080078,177000,0.0,0.0,False,-0.011203654847914968,-0.011266888531410557,8.075203223245406,166.6553955078125,-0.0686614121609298,0.40893516220671855
+2022-12-23,154.11000061035156,157.0500030517578,154.11000061035156,156.9199981689453,156.8014373779297,176600,0.0,0.0,False,0.010236518573069064,0.010184480243078858,8.168101709594534,166.6553955078125,-0.059127747408699305,0.4090026531036769
+2022-12-27,157.86000061035156,158.89999389648438,155.99000549316406,156.94000244140625,156.8214111328125,213900,0.0,0.0,False,0.00012738247312538142,0.00012737436066706767,8.169269565064168,166.6553955078125,-0.05900789677426921,0.4073045201402875
+2022-12-28,156.67999267578125,157.92999267578125,155.75,156.10000610351562,155.98204040527344,217900,0.0,0.0,False,-0.005352398766697686,-0.005366774171186328,8.120191977952599,166.6553955078125,-0.06404446174704681,0.4073183531324299
+2022-12-29,157.75999450683594,161.2100067138672,157.75999450683594,160.52999877929688,160.40867614746094,179800,0.0,0.0,False,0.02837913730764252,0.027983909649604743,8.379015158366975,166.6553955078125,-0.03748285101311788,0.4082871580277835
+2022-12-30,158.6699981689453,159.35000610351562,156.25999450683594,158.42999267578125,158.31024169921875,187200,0.0,0.0,False,-0.013081801425211759,-0.01316812183356236,8.256320744501167,166.6553955078125,-0.05007430922452516,0.40847623779457437
+2023-01-03,160.94000244140625,162.3000030517578,158.7899932861328,160.55999755859375,160.4386749267578,218900,0.0,0.0,False,0.013444696974078019,0.013355119041323861,8.380769172005857,166.6553955078125,-0.03730284616415713,0.4086861019529186
+2023-01-04,162.49000549316406,164.77999877929688,161.4600067138672,162.97999572753906,162.8568115234375,296100,0.0,0.0,False,0.01507203046761374,0.01495957595372934,8.522156410775981,166.6553955078125,-0.022793045330458117,0.4087394694349701
+2023-01-05,161.35000610351562,162.5399932861328,160.0500030517578,161.2100067138672,161.08816528320312,327100,0.0,0.0,False,-0.010860130587659445,-0.010919532270697968,8.418744548678836,164.84732055664062,-0.02280386032811421,0.40798632444792404
+2023-01-06,163.11000061035156,165.25999450683594,162.08999633789062,164.86000061035156,164.7354278564453,192000,0.0,0.0,False,0.02264140613203991,0.022388893878678668,8.631998169259411,164.84732055664062,-0.0006787656591413782,0.40671149392542244
+2023-01-09,165.38999938964844,169.25,165.3800048828125,168.99000549316406,168.86227416992188,351000,0.0,0.0,False,0.02505135881926268,0.024742717500233862,8.87329281154401,168.86227416992188,0.0,0.40735677892216754
+2023-01-10,168.55999755859375,170.1300048828125,168.4600067138672,169.89999389648438,169.77159118652344,204000,0.0,0.0,False,0.005384962514993319,0.005370515445759421,8.926460123233728,169.77159118652344,0.0,0.40718637364564186
+2023-01-11,169.89999389648438,172.00999450683594,169.89999389648438,170.05999755859375,169.9314727783203,499000,0.0,0.0,False,0.0009417452630293699,0.0009413020991689707,8.935808320033432,169.9314727783203,0.0,0.40660091079450933
+2023-01-12,170.19000244140625,171.91000366210938,167.92999267578125,169.6999969482422,169.57177734375,292500,0.0,0.0,False,-0.00211670874552794,-0.002118952139785177,8.91477710766853,169.9314727783203,-0.00211670874552794,0.40567186901913455
+2023-01-13,168.52000427246094,169.89999389648438,168.1199951171875,168.4199981689453,168.29269409179688,207200,0.0,0.0,False,-0.007543019669836948,-0.0075716121157058565,8.839989748923337,169.9314727783203,-0.009643762039662107,0.40519867097995677
+2023-01-17,168.4199981689453,169.1300048828125,167.1300048828125,167.22000122070312,167.09364318847656,199300,0.0,0.0,False,-0.007124794749950758,-0.007150297305912026,8.769881841620638,169.9314727783203,-0.016699846964462917,0.4046615929395216
+2023-01-18,167.07000732421875,169.27000427246094,164.9199981689453,165.38999938964844,165.26498413085938,208200,0.0,0.0,False,-0.01094391757054769,-0.011004242769534385,8.66296106007195,169.9314727783203,-0.027461002786390742,0.40468256538417974
+2023-01-19,163.8000030517578,164.69000244140625,161.6699981689453,162.42999267578125,162.30723571777344,491500,0.0,0.0,False,-0.017897006003061988,-0.01805909425678104,8.490022987972488,169.9314727783203,-0.04486653905773463,0.40427524106500345
+2023-01-20,163.3000030517578,165.64999389648438,162.2100067138672,165.4199981689453,165.29495239257812,212400,0.0,0.0,False,0.018407784850700493,0.01824041242931008,8.664713289363286,169.9314727783203,-0.027284647805004503,0.4037017074440824
+2023-01-23,165.74000549316406,166.24000549316406,164.32000732421875,165.8800048828125,165.75462341308594,290000,0.0,0.0,False,0.002780913838288823,0.002777054251197828,8.69159002429277,169.9314727783203,-0.024579610221369452,0.40359997794067204
+2023-01-24,164.9600067138672,166.2899932861328,163.9499969482422,164.7899932861328,164.66543579101562,368900,0.0,0.0,False,-0.0065710844116601,-0.006592769033353455,8.62790576815994,169.9314727783203,-0.030989179939459266,0.40111413425183123
+2023-01-25,163.6699981689453,165.08999633789062,162.4199981689453,164.32000732421875,164.19583129882812,251700,0.0,0.0,False,-0.0028518704604376666,-0.002855944791151926,8.600448228103847,169.9314727783203,-0.03375267327303444,0.40094165503765417
+2023-01-26,165.11000061035156,167.47000122070312,164.4600067138672,167.36000061035156,167.23353576660156,272200,0.0,0.0,False,0.01850049689900457,0.018331444557952086,8.778061290776936,169.9314727783203,-0.01587661760125081,0.4012464780449679
+2023-01-27,166.4499969482422,168.77999877929688,165.75,167.80999755859375,167.68319702148438,174200,0.0,0.0,False,0.00268882226774414,0.00268521385196226,8.804352759710945,169.9314727783203,-0.013230484736449388,0.4012348524707067
+2023-01-30,166.47999572753906,169.77000427246094,166.1199951171875,167.24000549316406,167.1136016845703,221500,0.0,0.0,False,-0.0033968539903320716,-0.00340263639722262,8.771048804916497,169.9314727783203,-0.016582396701910418,0.40084084173427115
+2023-01-31,168.02999877929688,172.74000549316406,167.67999267578125,172.74000549316406,172.60946655273438,324700,0.0,0.0,False,0.03288699909979553,0.032357793156576206,9.092389278167843,172.60946655273438,0.0,0.40182838331930626
+2023-02-01,172.22999572753906,177.27000427246094,171.16000366210938,176.38999938964844,176.2566680908203,295900,0.0,0.0,False,0.021129788596917276,0.02090965019948419,9.305639330053324,176.2566680908203,0.0,0.40048205825887523
+2023-02-02,177.92999267578125,180.6300048828125,175.41000366210938,176.7899932861328,176.6563720703125,331200,0.0,0.0,False,0.0022677382014633096,0.00226517076397287,9.329009822052589,176.6563720703125,0.0,0.4003434512352918
+2023-02-03,174.75,178.64999389648438,174.75,177.0399932861328,176.90618896484375,351200,0.0,0.0,False,0.0014141402973668615,0.0014131413426403993,9.34361649107385,176.90618896484375,0.0,0.4003201801959702
+2023-02-06,170.69000244140625,173.13999938964844,167.50999450683594,170.6300048828125,170.5010528564453,500200,0.0,0.0,False,-0.03620639925532121,-0.036878114407120265,8.969111382654106,176.90618896484375,-0.03620639925532121,0.4007930197136017
+2023-02-07,171.6300048828125,172.55999755859375,168.36000061035156,170.39999389648438,170.27120971679688,404900,0.0,0.0,False,-0.0013480452806468035,-0.0013489547110802894,8.955672569102477,176.90618896484375,-0.037505636670322695,0.4004684152345664
+2023-02-08,168.63999938964844,170.27999877929688,167.0,167.6999969482422,167.57322692871094,349100,0.0,0.0,False,-0.01584520831544778,-0.015972085679075133,8.79792286332466,176.90618896484375,-0.052756560359725646,0.4007967877110974
+2023-02-09,168.72000122070312,170.1999969482422,164.41000366210938,164.64999389648438,164.5255584716797,212100,0.0,0.0,False,-0.018187084613031868,-0.018354502640300252,8.619727211177414,176.90618896484375,-0.06998415694560267,0.4011897770390827
+2023-02-10,163.85000610351562,166.61000061035156,163.24000549316406,166.35000610351562,166.2242889404297,213700,0.0,0.0,False,0.010325024783565118,0.010272085800893869,8.719051133043957,176.90618896484375,-0.060381720316957654,0.40127098927486443
+2023-02-13,166.47000122070312,167.57000732421875,165.36000061035156,167.32000732421875,167.19354248046875,198500,0.0,0.0,False,0.005830998262753351,0.00581406379041369,8.775722903316346,176.90618896484375,-0.054902807760474515,0.40115475770752307
+2023-02-14,166.5500030517578,168.88999938964844,163.86000061035156,165.75,165.624755859375,206800,0.0,0.0,False,-0.009383057490255697,-0.00942735569367739,8.683996733305719,176.90618896484375,-0.06377070904913729,0.4002247456535367
+2023-02-15,164.33999633789062,165.85000610351562,164.19000244140625,164.52000427246094,164.40557861328125,172000,0.01,0.0,False,-0.007361081015744397,-0.007388307465623386,8.612712048795652,176.90618896484375,-0.07066236870913956,0.40013820605291356
+2023-02-16,163.44000244140625,165.67999267578125,162.44000244140625,164.47000122070312,164.35560607910156,229100,0.0,0.0,False,-0.00030395887171952296,-0.00030400507658052695,8.609790179687135,176.90618896484375,-0.07094484912699317,0.39924274679307403
+2023-02-17,163.91000366210938,167.1199951171875,162.97000122070312,167.02999877929688,166.91383361816406,268900,0.0,0.0,False,0.01556519792717781,0.01544530276141721,8.759368465872615,176.90618896484375,-0.05648392181839068,0.3990752905789142
+2023-02-21,164.0399932861328,164.94000244140625,160.6199951171875,160.77999877929688,160.668212890625,230900,0.0,0.0,False,-0.037418233061656814,-0.0381362637652572,8.39419014208201,176.90618896484375,-0.09178862632921048,0.3984980243545973
+2023-02-22,160.75,162.7899932861328,159.69000244140625,160.67999267578125,160.5682373046875,509300,0.0,0.0,False,-0.0006222486958609164,-0.0006224423729283692,8.38834461951743,176.90618896484375,-0.09235375967204329,0.39849966893837174
+2023-02-23,162.0500030517578,162.9199981689453,159.42999267578125,159.86000061035156,159.74880981445312,161300,0.0,0.0,False,-0.005103297538724738,-0.005116363834696678,8.340433103527946,176.90618896484375,-0.09698574849634167,0.39752626746496816
+2023-02-24,157.99000549316406,159.52000427246094,157.17999267578125,158.77999877929688,158.66957092285156,219900,0.0,0.0,False,-0.0067558493415700305,-0.00677877339771693,8.277330544695499,176.90618896484375,-0.10308637673279097,0.39692278420537136
+2023-02-27,160.94000244140625,161.4600067138672,157.58999633789062,158.13999938964844,158.030029296875,395600,0.0,0.0,False,-0.00403065075588771,-0.0040387957223563765,8.239936865322901,176.90618896484375,-0.10670152230637886,0.396644163250126
+2023-02-28,159.07000732421875,162.13999938964844,158.35000610351562,159.41000366210938,159.29913330078125,474200,0.0,0.0,False,0.008030777501927266,0.007998702419086064,8.314140742420165,176.90618896484375,-0.09952764098921107,0.395125056078249
+2023-03-01,158.6199951171875,161.47999572753906,158.6199951171875,161.02000427246094,160.9080047607422,288000,0.0,0.0,False,0.010099687466115448,0.010049026444098458,8.40821065293402,176.90618896484375,-0.09043315159132648,0.3944505340232494
+2023-03-02,159.64999389648438,160.50999450683594,158.55999755859375,160.1999969482422,160.08856201171875,271600,0.0,0.0,False,-0.005092616431618069,-0.005105627996749853,8.360298244770764,176.90618896484375,-0.0950652266691876,0.38959615167043027
+2023-03-03,161.07000732421875,161.16000366210938,159.47000122070312,160.75999450683594,160.64820861816406,226100,0.0,0.0,False,0.00349585628987259,0.0034897599880050006,8.393020502264829,176.90618896484375,-0.09190170474991466,0.38677755951593235
+2023-03-06,160.49000549316406,161.61000061035156,157.60000610351562,158.22000122070312,158.10997009277344,337800,0.0,0.0,False,-0.01579998026260987,-0.015926130496012183,8.244610963722755,176.90618896484375,-0.1062496398913757,0.38646002735553164
+2023-03-07,158.6199951171875,159.25,156.10000610351562,156.86000061035156,156.75091552734375,270600,0.0,0.0,False,-0.008595628502315433,-0.008632783986699734,8.165147722230161,176.90618896484375,-0.1139319859606801,0.38533153847413876
+2023-03-08,157.22000122070312,158.4600067138672,156.17999267578125,157.49000549316406,157.38047790527344,329600,0.0,0.0,False,0.00401632345056302,0.004008279554266263,8.201957919954829,176.90618896484375,-0.1103732502171002,0.38167010361015785
+2023-03-09,157.13999938964844,157.7899932861328,151.83999633789062,152.24000549316406,152.1341094970703,265600,0.0,0.0,False,-0.033335572988670736,-0.033903868563197125,7.895205380075497,176.90618896484375,-0.14002946766716196,0.383216783910544
+2023-03-10,151.25,151.41000366210938,143.4600067138672,144.49000549316406,144.38951110839844,476900,0.0,0.0,False,-0.050906390514751876,-0.052247845104848055,7.442382581288452,176.90618896484375,-0.1838074634172765,0.3822419859781861
+2023-03-13,141.00999450683594,141.99000549316406,137.17999267578125,137.38999938964844,137.29443359375,490300,0.0,0.0,False,-0.049138455142506254,-0.05038681603954141,7.027536943521934,176.90618896484375,-0.22391390376379494,0.3850054954145822
+2023-03-14,141.9600067138672,144.33999633789062,139.88999938964844,141.3300018310547,141.23171997070312,463700,0.0,0.0,False,0.028677683966441325,0.02827417548748281,7.257748111017188,176.90618896484375,-0.20165755196518387,0.3859976976560127
+2023-03-15,136.6999969482422,138.4600067138672,133.8800048828125,135.94000244140625,135.84544372558594,510600,0.0,0.0,False,-0.038137864824095535,-0.03888414921433775,6.942815229807784,176.90618896484375,-0.23210462833167322,0.3879227008956586
+2023-03-16,134.5800018310547,139.32000732421875,134.3699951171875,136.61000061035156,136.5150146484375,474600,0.0,0.0,False,0.004928917043431458,0.004916809699585026,6.98196470716681,176.90618896484375,-0.22831973574668507,0.3875949944150074
+2023-03-17,134.58999633789062,135.2899932861328,132.39999389648438,133.32000732421875,133.227294921875,731200,0.0,0.0,False,-0.024083209711614928,-0.024377952055595772,6.789733377213403,176.90618896484375,-0.24690427338101195,0.3789545434194769
+2023-03-20,135.0800018310547,136.91000366210938,133.8800048828125,134.3000030517578,134.2066192626953,293700,0.0,0.0,False,0.007350778542749792,0.007323893241695226,6.846993982176365,176.90618896484375,-0.24136843347314463,0.37816183614177334
+2023-03-21,137.44000244140625,139.4199981689453,136.92999267578125,138.49000549316406,138.39370727539062,353000,0.0,0.0,False,0.03119881892337606,0.03072202730022973,7.091810926519107,176.90618896484375,-0.2177000245995161,0.37911540729566884
+2023-03-22,137.9499969482422,140.3699951171875,135.35000610351562,135.47000122070312,135.3757781982422,411900,0.0,0.0,False,-0.02180683743909717,-0.022048120718419297,6.915354121056595,176.90618896484375,-0.23475951299168407,0.37973943221378237
+2023-03-23,136.63999938964844,139.69000244140625,135.49000549316406,136.5800018310547,136.48501586914062,374700,0.0,0.0,False,0.008193767641904826,0.008160380978872646,6.980210693527926,176.90618896484375,-0.22848931025095987,0.3797213386269706
+2023-03-24,134.83999633789062,136.72000122070312,133.05999755859375,136.69000244140625,136.59495544433594,380100,0.0,0.0,False,0.0008055065568568498,0.0008051823105602757,6.986638805566662,176.90618896484375,-0.2278678533316819,0.37878919392610266
+2023-03-27,139.27999877929688,139.6699981689453,137.25,137.27999877929688,137.1845245361328,431400,0.0,0.0,False,0.004316184956311364,0.004306896946278198,7.021110615830741,176.90618896484375,-0.22453518817594764,0.37875758429958584
+2023-03-28,137.22999572753906,138.60000610351562,136.6699981689453,137.33999633789062,137.24444580078125,139400,0.0,0.0,False,0.00043679317948619456,0.0004366978131146149,7.02461418223964,176.90618896484375,-0.2241964704352113,0.3783256475561743
+2023-03-29,138.8800048828125,139.14999389648438,137.24000549316406,138.02000427246094,137.92401123046875,215200,0.0,0.0,False,0.0049514967671182575,0.004939278423129567,7.064348033420371,176.90618896484375,-0.22035508176665242,0.3783451505218581
+2023-03-30,139.6199951171875,140.82000732421875,138.1999969482422,139.0,138.90330505371094,197000,0.0,0.0,False,0.0071002417527272765,0.00707515372031682,7.121606854035786,176.90618896484375,-0.21481941436591034,0.37743228017489355
+2023-03-31,139.8000030517578,142.5500030517578,139.3300018310547,142.4199981689453,142.32095336914062,314000,0.0,0.0,False,0.02460451401144237,0.024306698146133766,7.321435043671336,176.90618896484375,-0.19550042764516384,0.37820185749503127
+2023-04-03,141.52000427246094,142.36000061035156,139.4499969482422,140.27000427246094,140.17245483398438,221700,0.0,0.0,False,-0.015096150526645591,-0.015211257322541282,7.19581340765437,176.90618896484375,-0.20764527428805446,0.3768595501035471
+2023-04-04,141.19000244140625,141.19000244140625,135.89999389648438,137.4600067138672,137.3644256591797,416000,0.0,0.0,False,-0.02003267459452307,-0.02023604929633977,7.0316293446214,176.90618896484375,-0.2235182586716744,0.37658371607048025
+2023-04-05,136.42999267578125,137.30999755859375,135.47999572753906,137.13999938964844,137.0446319580078,247900,0.0,0.0,False,-0.002328067835884462,-0.0023307819991310714,7.012931166674441,176.90618896484375,-0.2253259608388124,0.3765690735058796
+2023-04-06,137.1300048828125,138.5399932861328,137.08999633789062,137.6999969482422,137.60421752929688,135800,0.0,0.0,False,0.004083235974251975,0.0040749221899858655,7.045649855473412,176.90618896484375,-0.2221627839337904,0.37543472128647165
+2023-04-10,137.02000427246094,139.24000549316406,137.02000427246094,137.94000244140625,137.8440704345703,190400,0.0,0.0,False,0.0017430636181072767,0.0017415462457140841,7.059673935020518,176.90618896484375,-0.22080696418165557,0.3743344504950398
+2023-04-11,138.4199981689453,140.30999755859375,138.2100067138672,138.61000061035156,138.5135955810547,180300,0.0,0.0,False,0.0048571196742348555,0.004845361925627552,7.098820735858224,176.90618896484375,-0.2170223303573554,0.3743229015559965
+2023-04-12,139.99000549316406,140.25,137.74000549316406,139.11000061035156,139.01324462890625,204900,0.0,0.0,False,0.0036072202570121004,0.003600729841576634,7.128034966074521,176.90618896484375,-0.21419795744663228,0.3741722068276787
+2023-04-13,139.6699981689453,140.72999572753906,138.7899932861328,140.4499969482422,140.352294921875,163400,0.0,0.0,False,0.0096325375077988,0.0095864404033643,7.206328567749933,176.90618896484375,-0.20662868979803206,0.3742658239015814
+2023-04-14,141.8000030517578,142.89999389648438,139.66000366210938,141.61000061035156,141.5115203857422,116600,0.0,0.0,False,0.008259397999245133,0.00822547582806803,7.274107901503555,176.90618896484375,-0.2000759203858915,0.37381931866816903
+2023-04-17,140.85000610351562,142.77999877929688,140.3300018310547,142.5500030517578,142.4508514404297,156900,0.0,0.0,False,0.00663784158439551,0.006615908121015821,7.329030119005932,176.90618896484375,-0.1947661510658698,0.3730132453973139
+2023-04-18,142.8800048828125,144.24000549316406,141.72000122070312,143.91000366210938,143.80992126464844,303700,0.0,0.0,False,0.009540622681269761,0.009495398358625631,7.408494252672298,176.90618896484375,-0.18708371874300267,0.3714311236203995
+2023-04-19,143.7100067138672,144.4600067138672,142.64999389648438,143.6199951171875,143.5200958251953,209700,0.0,0.0,False,-0.0020153368898643276,-0.0020173704138707945,7.391548304016675,176.90618896484375,-0.18872201891299123,0.37121111804152657
+2023-04-20,142.27000427246094,144.00999450683594,142.1999969482422,143.11000061035156,143.01048278808594,151900,0.0,0.0,False,-0.0035508131051561476,-0.0035571322050732303,7.361751484326222,176.90618896484375,-0.1916027154001596,0.3686667307386797
+2023-04-21,143.10000610351562,143.13999938964844,141.4600067138672,142.83999633789062,142.74066162109375,176600,0.0,0.0,False,-0.0018867229991245127,-0.0018885051028724323,7.34597517548778,176.90618896484375,-0.19312793714944398,0.3683492594722784
+2023-04-24,142.92999267578125,144.05999755859375,141.5800018310547,142.94000244140625,142.84060668945312,131100,0.0,0.0,False,0.00070018638854763,0.0006999413724229091,7.351818913704813,176.90618896484375,-0.19256297631373664,0.36675933812996214
+2023-04-25,141.39999389648438,142.7100067138672,139.9199981689453,140.0800018310547,139.98260498046875,201100,0.0,0.0,False,-0.020008327990358454,-0.020211205302972587,7.184712981563328,176.90618896484375,-0.20871844111521032,0.3669434866732624
+2023-04-26,139.50999450683594,141.35000610351562,138.0,139.11000061035156,139.01324462890625,194900,0.0,0.0,False,-0.006924862926345421,-0.006948951058707431,7.128034966074521,176.90618896484375,-0.21419795744663228,0.36685002501113273
+2023-04-27,140.07000732421875,141.6300048828125,139.08999633789062,141.6300048828125,141.53150939941406,303000,0.0,0.0,False,0.01811528662056827,0.017953159870042805,7.275276649146962,176.90618896484375,-0.19996292821875006,0.3641606601099226
+2023-04-28,141.0,144.77000427246094,140.6300048828125,144.3800048828125,144.2795867919922,418200,0.0,0.0,False,0.01941671790429944,0.0192306185384955,7.435955361423485,176.90618896484375,-0.18442883408299182,0.36452939687026914
+2023-05-01,142.8699951171875,146.4600067138672,142.8699951171875,145.1300048828125,145.029052734375,324300,0.0,0.0,False,0.005194539013085198,0.005181093935858648,7.479776260661044,176.90618896484375,-0.1801923178436885,0.3640831172553884
+2023-05-02,143.92999267578125,144.64999389648438,139.85000610351562,143.25,143.15036010742188,370300,0.0,0.0,False,-0.012953905383316533,-0.013038538899853451,7.369930041308747,176.90618896484375,-0.19081202899085747,0.36092991854228557
+2023-05-03,144.0500030517578,146.6199951171875,141.0,141.32000732421875,141.2217254638672,512600,0.0,0.0,False,-0.013472789325206125,-0.013564370853958521,7.25716373719548,176.90618896484375,-0.2017140480487547,0.3594392819864664
+2023-05-04,140.10000610351562,140.92999267578125,136.0,137.75999450683594,137.66419982910156,221200,0.0,0.0,False,-0.025191064781855066,-0.025513791066545312,7.049156990577405,176.90618896484375,-0.22182372117880333,0.3603613428362231
+2023-05-05,140.30999755859375,142.0,140.25999450683594,141.58999633789062,141.49151611328125,200500,0.0,0.0,False,0.027801827119403377,0.027422373273773205,7.272938261686376,176.90618896484375,-0.20018899880659569,0.35857130871475035
+2023-05-08,142.17999267578125,142.17999267578125,140.77000427246094,142.0,141.9012451171875,122200,0.0,0.0,False,0.0028957849570161454,0.002891600248488337,7.29689491185489,176.90618896484375,-0.1978729181408838,0.3567457904300424
+2023-05-09,140.91000366210938,142.0500030517578,140.57000732421875,140.69000244140625,140.5921630859375,163000,0.0,0.0,False,-0.009225303345075764,-0.009268119990452383,7.220353539470814,176.90618896484375,-0.2052727837923345,0.35646840379503486
+2023-05-10,142.5800018310547,142.5800018310547,139.2100067138672,140.6699981689453,140.58216857910156,187600,0.01,0.0,False,-7.108864830418504e-05,-7.109117522190139e-05,7.21976916564911,176.90618896484375,-0.20532927987590532,0.35504058487756734
+2023-05-11,140.5,141.60000610351562,139.97999572753906,140.3300018310547,140.2423858642578,228600,0.0,0.0,False,-0.002416968796811303,-0.0024198943808746427,7.199902240058744,176.90618896484375,-0.20724997421018476,0.3547604961136049
+2023-05-12,141.32000732421875,142.1999969482422,139.89999389648438,141.42999267578125,141.3416748046875,195400,0.0,0.0,False,0.00783849286116478,0.007807931475580376,7.264177115229694,176.90618896484375,-0.20103600879234318,0.35231625288747137
+2023-05-15,142.1199951171875,143.47999572753906,141.63999938964844,142.17999267578125,142.09117126464844,177100,0.0,0.0,False,0.005302728024106251,0.005288718067360122,7.3079997988148,176.90618896484375,-0.1967993200459145,0.352213435172566
+2023-05-16,141.6300048828125,142.6199951171875,139.50999450683594,140.49000549316406,140.40225219726562,210500,0.0,0.0,False,-0.011886164723332149,-0.01195736997997646,7.209249544684676,176.90618896484375,-0.20634629563374118,0.3495927378709418
+2023-05-17,141.83999633789062,143.52999877929688,140.8699951171875,142.69000244140625,142.6009063720703,157400,0.0,0.0,False,0.01565967881851038,0.015538331251253434,7.33780375589544,176.90618896484375,-0.19391793353024445,0.34966195084644114
+2023-05-18,142.4199981689453,143.50999450683594,141.6300048828125,142.8800048828125,142.79078674316406,203300,0.0,0.0,False,0.0013315509411861992,0.0013306652134056351,7.348905966334028,176.90618896484375,-0.19284459419596323,0.3466778451162128
+2023-05-19,143.74000549316406,144.02000427246094,140.97000122070312,141.38999938964844,141.30172729492188,228300,0.0,0.0,False,-0.010428259989354483,-0.01048301529358422,7.261841404290424,176.90618896484375,-0.2012618206195007,0.3449719242301528
+2023-05-22,141.89999389648438,143.33999633789062,140.38999938964844,142.33999633789062,142.25112915039062,138500,0.0,0.0,False,0.0067189685055100146,0.006696496838079627,7.31735245648337,176.90618896484375,-0.19589512394809472,0.3450237253681089
+2023-05-23,141.82000732421875,143.6199951171875,141.82000732421875,143.17999267578125,143.090576171875,239400,0.0,0.0,False,0.005901162447694119,0.005883818786967943,7.366434504463806,176.90618896484375,-0.19114997044952942,0.3443632783965763
+2023-05-24,142.35000610351562,142.8699951171875,139.91000366210938,141.5500030517578,141.4616241455078,330600,0.0,0.0,False,-0.011384062248869231,-0.011449356702580144,7.2711904932639015,176.90618896484375,-0.20035796953593166,0.34455413865758133
+2023-05-25,140.94000244140625,142.72000122070312,139.89999389648438,141.4600067138672,141.3716583251953,198300,0.0,0.0,False,-0.0006359733309717619,-0.0006361756477938987,7.265930236694798,176.90618896484375,-0.200866520541631,0.3439962346165153
+2023-05-26,142.07000732421875,143.63999938964844,142.02000427246094,142.25,142.1611785888672,143100,0.0,0.0,False,0.005584713888378889,0.0055691771922654985,7.312093092088038,176.90618896484375,-0.19640358870023122,0.34309460123048086
+2023-05-30,142.75,142.75,140.30999755859375,141.83999633789062,141.75143432617188,151000,0.0,0.0,False,-0.002882251447002271,-0.00288641313231014,7.28813554974575,176.90618896484375,-0.19871975561950583,0.34113042507629776
+2023-05-31,140.9499969482422,141.00999450683594,137.9499969482422,139.08999633789062,139.0031280517578,289000,0.0,0.0,False,-0.019388207868783702,-0.019578624412858372,7.1274434548626235,176.90618896484375,-0.21425514355870467,0.3414768648771531
+2023-06-01,139.83999633789062,142.3800048828125,139.27000427246094,141.49000549316406,141.40164184570312,223000,0.0,0.0,False,0.017255106612077187,0.01710792790384964,7.267683358159907,176.90618896484375,-0.20069703229091873,0.34185195157239767
+2023-06-02,143.0399932861328,146.85000610351562,143.0399932861328,146.25999450683594,146.16867065429688,166400,0.0,0.0,False,0.033712683575453095,0.033156868590985905,7.546409151115592,176.90618896484375,-0.17375038425962186,0.34307552012968606
+2023-06-05,145.1999969482422,146.74000549316406,143.0399932861328,145.47000122070312,145.37916564941406,183800,0.0,0.0,False,-0.005401328488168766,-0.005415968403344848,7.500247187896125,176.90618896484375,-0.1782132298474588,0.3424202963055907
+2023-06-06,145.17999267578125,148.5399932861328,145.17999267578125,147.61000061035156,147.51783752441406,255300,0.0,0.0,False,0.014710992909104048,0.014603835898601135,7.625294264002896,176.90618896484375,-0.16612393049894925,0.34264143849738454
+2023-06-07,148.22000122070312,149.75,147.07000732421875,149.47999572753906,149.3866729736328,217700,0.0,0.0,False,0.012668538805752583,0.012588964225703863,7.734564139097452,176.90618896484375,-0.1555599391532867,0.34234222051092034
+2023-06-08,149.2100067138672,149.67999267578125,146.85000610351562,148.22999572753906,148.1374053955078,143500,0.0,0.0,False,-0.008362644091722271,-0.008397807174618292,7.66152008790586,176.90618896484375,-0.16262169083894007,0.3421150864486466
+2023-06-09,148.97000122070312,149.16000366210938,147.72000122070312,148.02999877929688,147.93756103515625,135400,0.0,0.0,False,-0.001349047256619662,-0.0013499580400887386,7.649835287993115,176.90618896484375,-0.16375135374966665,0.34143683316166246
+2023-06-12,147.4600067138672,148.60000610351562,145.1699981689453,145.94000244140625,145.84889221191406,198100,0.0,0.0,False,-0.01411858360126561,-0.014219198956281341,7.5277118653424075,176.90618896484375,-0.17555800017319712,0.34155220159756394
+2023-06-13,146.13999938964844,149.52000427246094,145.94000244140625,147.99000549316406,147.8975830078125,149200,0.0,0.0,False,0.014046666826387444,0.013948926621218364,7.647497792706304,176.90618896484375,-0.16397733808394954,0.33708454725452003
+2023-06-14,148.02000427246094,149.5800018310547,146.50999450683594,147.74000549316406,147.64773559570312,168300,0.0,0.0,False,-0.001689327215686709,-0.0016907557379619348,7.632889339337494,176.90618896484375,-0.1653896539196551,0.3311852494173908
+2023-06-15,147.33999633789062,151.3000030517578,146.6199951171875,151.22000122070312,151.1255645751953,218400,0.0,0.0,False,0.023554909023565163,0.02328177296896805,7.836236262336094,176.90618896484375,-0.1457304831476064,0.3318983527700262
+2023-06-16,152.00999450683594,152.00999450683594,147.99000549316406,148.3000030517578,148.20738220214844,904000,0.0,0.0,False,-0.019309654069777693,-0.01949852069245387,7.665611596831559,176.90618896484375,-0.16222613200038227,0.33211016784410496
+2023-06-20,146.75999450683594,149.16000366210938,146.66000366210938,147.77000427246094,147.677734375,233500,0.0,0.0,False,-0.0035736939636786813,-0.0035800948624040057,7.6346433529763775,176.90618896484375,-0.1652200794153803,0.32720322251130773
+2023-06-21,147.5,147.61000061035156,145.57000732421875,145.9499969482422,145.85887145996094,134500,0.0,0.0,False,-0.012316432959490031,-0.012392908808456426,7.528295346990339,176.90618896484375,-0.17550159034318913,0.32721812383796844
+2023-06-22,145.1699981689453,145.67999267578125,141.97999572753906,144.17999267578125,144.08995056152344,193800,0.0,0.0,False,-0.012127619532028788,-0.01220175914420695,7.424867425765269,176.90618896484375,-0.1855007933602697,0.32684386360135725
+2023-06-23,142.77999877929688,143.80999755859375,141.82000732421875,142.92999267578125,142.8407440185547,345600,0.0,0.0,False,-0.0086696298950798,-0.008707429768857073,7.351826943268771,176.90618896484375,-0.19256220003167235,0.32691152611666
+2023-06-26,143.00999450683594,145.16000366210938,143.00999450683594,144.66000366210938,144.56967163085938,145900,0.0,0.0,False,0.012103882713465186,0.012031216499664002,7.452916477033254,176.90618896484375,-0.1827890676024373,0.32684708645986454
+2023-06-27,145.64999389648438,146.86000061035156,145.02000427246094,146.17999267578125,146.08871459960938,178400,0.0,0.0,False,0.010507341903830847,0.010452523450018859,7.541734160541967,176.90618896484375,-0.17420235292818775,0.3237984055226584
+2023-06-28,146.11000061035156,146.38999938964844,144.67999267578125,145.25999450683594,145.16929626464844,187000,0.0,0.0,False,-0.006293561672308656,-0.006313449619495836,7.48797622981413,176.90618896484375,-0.17939956134888146,0.3235976013158365
+2023-06-29,145.88999938964844,150.75999450683594,145.8800048828125,150.3800048828125,150.28611755371094,219300,0.0,0.0,False,0.03524726936565403,0.03464030578312209,7.787154214355658,176.90618896484375,-0.1504756366461717,0.3254070683571695
+2023-06-30,151.41000366210938,151.41000366210938,149.75999450683594,149.88999938964844,149.79640197753906,172800,0.0,0.0,False,-0.00325855497595684,-0.003263875627790959,7.758520789265969,176.90618896484375,-0.15324385848757482,0.323299830309238
+2023-07-03,149.89999389648438,151.3699951171875,149.30999755859375,150.75999450683594,150.6658477783203,94900,0.0,0.0,False,0.005804183473723246,0.005787404096573431,7.809356850885289,176.90618896484375,-0.14832913048473462,0.3231073842040749
+2023-07-05,149.6199951171875,150.07000732421875,147.58999633789062,148.75,148.65708923339844,175500,0.0,0.0,False,-0.013332540682195138,-0.01342221696982332,7.691905742286886,176.90618896484375,-0.1596840670003874,0.3233029041620811
+2023-07-06,146.86000061035156,147.7899932861328,144.77000427246094,146.8699951171875,146.7782745361328,131900,0.0,0.0,False,-0.012638581227134127,-0.01271912747467917,7.582052385544401,176.90618896484375,-0.17030446817605804,0.32305569203327056
+2023-07-07,146.6999969482422,151.82000732421875,146.6999969482422,150.27999877929688,150.18614196777344,306100,0.0,0.0,False,0.023217791886507744,0.022952359605231086,7.781308691791079,176.90618896484375,-0.1510407699890044,0.3236389161091807
+2023-07-10,150.00999450683594,153.72999572753906,150.00999450683594,152.0800018310547,151.98504638671875,115600,0.0,0.0,False,0.011977832277836331,0.011906665761560678,7.886489734481259,176.90618896484375,-0.14087207872121155,0.3223197077400295
+2023-07-11,152.85000610351562,154.0,152.14999389648438,153.47999572753906,153.3841552734375,144800,0.0,0.0,False,0.00920556936344119,0.009163456361929445,7.968294932129535,176.90618896484375,-0.1329633170498108,0.32131037728801665
+2023-07-12,155.74000549316406,157.60000610351562,153.9600067138672,157.42999267578125,157.33169555664062,150600,0.0,0.0,False,0.025736297704061162,0.025410693931716324,8.199105640400644,176.90618896484375,-0.11064900285706303,0.3198205539522685
+2023-07-13,158.27000427246094,159.58999633789062,157.17999267578125,159.32000732421875,159.22052001953125,100400,0.0,0.0,False,0.012005365201258167,0.01193387243349138,8.309544263138607,176.90618896484375,-0.09997201934425903,0.3199826867027716
+2023-07-14,160.10000610351562,160.10000610351562,154.60000610351562,156.05999755859375,155.96255493164062,150600,0.0,0.0,False,-0.020461967386433466,-0.020674213751488438,8.119052672043706,176.90618896484375,-0.11838836253131435,0.3202438943103605
+2023-07-17,155.47999572753906,159.91000366210938,155.35000610351562,157.4600067138672,157.36166381835938,225500,0.0,0.0,False,0.008970799993190504,0.008930801401863194,8.20085786969198,176.90618896484375,-0.11047960085991348,0.32031368902682206
+2023-07-18,157.72999572753906,162.41000366210938,157.72999572753906,161.72999572753906,161.62901306152344,215300,0.0,0.0,False,0.027118099412635877,0.026756918894582263,8.45036764808382,176.90618896484375,-0.0863574982464651,0.31980006076452
+2023-07-19,161.8800048828125,163.88999938964844,161.8300018310547,162.32000732421875,162.2186279296875,229500,0.0,0.0,False,0.003647951917763903,0.003641314278794212,8.48484213486922,176.90618896484375,-0.08302457433004273,0.31934516045260686
+2023-07-20,162.47000122070312,163.52999877929688,161.66000366210938,162.27000427246094,162.1686553955078,210500,0.0,0.0,False,-0.0003080566937192497,-0.0003081041529295242,8.481920265760703,176.90618896484375,-0.08330705474789635,0.31570567269858857
+2023-07-21,163.6199951171875,163.6199951171875,161.32000732421875,162.1300048828125,162.0287628173828,132200,0.0,0.0,False,-0.0008626363570927165,-0.0008630086419480377,8.473740816604403,176.90618896484375,-0.08409782741076122,0.3155290238386531
+2023-07-24,162.22000122070312,163.92999267578125,161.6699981689453,162.0399932861328,161.93881225585938,239600,0.0,0.0,False,-0.0005551518135382683,-0.0005553059673614622,8.468481452209074,176.90618896484375,-0.08460629216289783,0.3155076770130854
+2023-07-25,162.1199951171875,162.72999572753906,160.89999389648438,161.57000732421875,161.46910095214844,476600,0.0,0.0,False,-0.002900548035197459,-0.002904762776662772,8.441017666936565,176.90618896484375,-0.08726143558359678,0.3154235840865514
+2023-07-26,155.30999755859375,155.30999755859375,137.6300048828125,141.57000732421875,141.4816131591797,1054700,0.0,0.0,False,-0.12378521757479821,-0.13214403268188066,7.272359240907308,176.90618896484375,-0.2002449773687902,0.3392861558456855
+2023-07-27,142.3000030517578,144.66000366210938,139.27000427246094,139.74000549316406,139.65274047851562,636500,0.0,0.0,False,-0.012926574979085226,-0.013010850197157203,7.165425968925792,176.90618896484375,-0.2105830706337325,0.33884012170647937
+2023-07-28,142.0500030517578,142.0500030517578,136.86000061035156,138.10000610351562,138.01376342773438,536900,0.0,0.0,False,-0.011736089425566254,-0.011805500937361112,7.069595799556637,176.90618896484375,-0.21984773831083093,0.33705047700941976
+2023-07-31,138.2899932861328,140.1999969482422,138.14999389648438,138.63999938964844,138.55343627929688,405800,0.0,0.0,False,0.003910282845414059,0.003902657560997141,7.101150201581069,176.90618896484375,-0.2167971223051368,0.33663887340541226
+2023-08-01,138.4499969482422,142.25,138.4499969482422,141.7899932861328,141.70144653320312,281400,0.0,0.0,False,0.02272054983580829,0.02246628233657675,7.285212788463459,176.90618896484375,-0.19900232229092218,0.33731849374808726
+2023-08-02,140.2100067138672,140.69000244140625,136.42999267578125,138.3000030517578,138.213623046875,282100,0.0,0.0,False,-0.024613887660708267,-0.02492187372092223,7.081281491643157,176.90618896484375,-0.21871798914654172,0.3373931019715604
+2023-08-03,137.19000244140625,137.6999969482422,136.22000122070312,136.42999267578125,136.34478759765625,285000,0.0,0.0,False,-0.013521354899906912,-0.013613600890015887,6.972011616548601,176.90618896484375,-0.22928198049220427,0.3375456334438747
+2023-08-04,136.57000732421875,141.4199981689453,136.11000061035156,139.7100067138672,139.63299560546875,251600,0.01,0.0,False,0.024116858926178875,0.02383064015121562,7.164271496062762,176.90618896484375,-0.2106946827438707,0.33728345218864547
+2023-08-07,139.64999389648438,141.52999877929688,139.64999389648438,141.1300048828125,141.05221557617188,205600,0.0,0.0,False,0.010163929840144137,0.010112624455268903,7.247252578744632,176.90618896484375,-0.20267223887682684,0.33730652362534946
+2023-08-08,139.22999572753906,139.63999938964844,136.4600067138672,136.8699951171875,136.79454040527344,211200,0.0,0.0,False,-0.030185099564063123,-0.030650049986829048,6.998308438525249,176.90618896484375,-0.2267396567315213,0.3386143874027399
+2023-08-09,136.22000122070312,136.97999572753906,135.08999633789062,135.36000061035156,135.28536987304688,211800,0.0,0.0,False,-0.01103238863009759,-0.01109369676332246,6.91006799144805,176.90618896484375,-0.2352705653507018,0.33857709865222757
+2023-08-10,136.05999755859375,136.75,133.6199951171875,134.05999755859375,133.98611450195312,387400,0.0,0.0,False,-0.009603812831446512,-0.009650226848640846,6.834101178974167,176.90618896484375,-0.2426148837077715,0.3385799275489603
+2023-08-11,133.2100067138672,134.3800048828125,132.74000549316406,134.0500030517578,133.9761199951172,203300,0.0,0.0,False,-7.4593601531725e-05,-7.459638377277886e-05,6.833516805152463,176.90618896484375,-0.24267137979134223,0.33639117868633683
+2023-08-14,133.1699981689453,133.35000610351562,132.1199951171875,133.0399932861328,132.96669006347656,314700,0.0,0.0,False,-0.007534401889511488,-0.007562928874939576,6.7744959413342025,176.90618896484375,-0.2483773979784235,0.33639816054828203
+2023-08-15,131.69000244140625,133.9600067138672,131.6300048828125,133.0399932861328,132.96669006347656,338900,0.0,0.0,False,0.0,0.0,6.7744959413342025,176.90618896484375,-0.2483773979784235,0.3353726950006238
+2023-08-16,132.0,134.05999755859375,131.22999572753906,131.25999450683594,131.1876220703125,212400,0.0,0.0,False,-0.013379802056550871,-0.013470118120160787,6.670474724549693,176.90618896484375,-0.25843395961470184,0.3356404721670955
+2023-08-17,131.58999633789062,133.22999572753906,130.6300048828125,131.6199951171875,131.54745483398438,196800,0.0,0.0,False,0.0027428865467125085,0.0027391316979241426,6.691513966478558,176.90618896484375,-0.2563999280990301,0.33561183702078534
+2023-08-18,130.4199981689453,132.4499969482422,130.4199981689453,131.86000061035156,131.787353515625,334600,0.0,0.0,False,0.0018236664627482302,0.0018220056019953535,6.705540722546985,176.90618896484375,-0.2550438495862072,0.33558818029777543
+2023-08-21,132.02000427246094,132.8000030517578,131.44000244140625,132.3000030517578,132.22706604003906,181400,0.0,0.0,False,0.0033365304992025724,0.0033309766316533683,6.73125049418061,176.90618896484375,-0.25255828066978303,0.33529496197914516
+2023-08-22,132.99000549316406,133.2899932861328,129.6999969482422,130.1999969482422,130.1282501220703,188400,0.0,0.0,False,-0.015872816215503294,-0.016000138468666672,6.6085337759704625,176.90618896484375,-0.26442228571251136,0.33362885634058825
+2023-08-23,130.1199951171875,132.02999877929688,129.50999450683594,131.9499969482422,131.8772430419922,144200,0.0,0.0,False,0.01344053207724838,0.013351009388966687,6.710796518247221,176.90618896484375,-0.2545357298483214,0.3331799795439979
+2023-08-24,131.61000061035156,133.00999450683594,130.5500030517578,131.14999389648438,131.07769775390625,166500,0.0,0.0,False,-0.006062799537228325,-0.006081252930297005,6.6640475046847305,176.90618896484375,-0.2590553302804173,0.33321083232464993
+2023-08-25,131.99000549316406,132.50999450683594,130.52000427246094,131.47000122070312,131.3975067138672,368700,0.0,0.0,False,0.0024398426692033848,0.002436871085561065,6.682746574805462,176.90618896484375,-0.25724754185971654,0.33321848820113015
+2023-08-28,132.2100067138672,133.07000732421875,130.97999572753906,131.5,131.42750549316406,163300,0.0,0.0,False,0.00022830554435260275,0.0002282794866078213,6.684500588444346,176.90618896484375,-0.25707796735544164,0.33264700041474526
+2023-08-29,131.55999755859375,133.8699951171875,130.6199951171875,133.41000366210938,133.33644104003906,269400,0.0,0.0,False,0.014524627396008016,0.014420155391758874,6.796115096215904,176.90618896484375,-0.24628730164699453,0.3306803362886865
+2023-08-30,132.97999572753906,134.72999572753906,132.32000732421875,133.8300018310547,133.75625610351562,179200,0.0,0.0,False,0.0031485395905421765,0.00314359331939971,6.820661473248763,176.90618896484375,-0.24391420737633573,0.3303013313627801
+2023-08-31,134.27000427246094,134.7899932861328,133.36000061035156,134.00999450683594,133.93614196777344,179400,0.0,0.0,False,0.0013448781350353656,0.0013439745964451215,6.831179309865649,176.90618896484375,-0.24289736412562524,0.33019512561674463
+2023-09-01,135.36000061035156,136.1199951171875,134.8699951171875,135.82000732421875,135.74514770507812,190900,0.0,0.0,False,0.013506479361933277,0.013416079945163757,6.936950971593949,176.90618896484375,-0.23267157299932273,0.3304521722193391
+2023-09-05,134.74000549316406,135.8300018310547,132.75999450683594,134.9199981689453,134.84564208984375,234200,0.0,0.0,False,-0.006626429234794062,-0.006648481489451549,6.884357327640651,176.90618896484375,-0.23775622052068857,0.33047740643468626
+2023-09-06,134.6699981689453,135.27999877929688,132.07000732421875,132.1999969482422,132.1271209716797,158900,0.0,0.0,False,-0.020160244528724114,-0.020366235512754655,6.7254067559635775,176.90618896484375,-0.25312324150549037,0.33092135861321664
+2023-09-07,130.99000549316406,131.60000610351562,129.30999755859375,129.5800018310547,129.50857543945312,296700,0.0,0.0,False,-0.01981838030655214,-0.02001739827049758,6.572301706851084,176.90618896484375,-0.2679251291474595,0.33153012310072283
+2023-09-08,129.6199951171875,132.27999877929688,129.0800018310547,132.1999969482422,132.1271209716797,212700,0.0,0.0,False,0.020219089920039846,0.02001739827049756,6.7254067559635775,176.90618896484375,-0.25312324150549037,0.3312166489872822
+2023-09-11,132.94000244140625,134.0399932861328,131.89999389648438,132.08999633789062,132.01718139648438,170100,0.0,0.0,False,-0.0008320742508184376,-0.0008324206167459833,6.718978643924841,176.90618896484375,-0.25374469842476843,0.3307461926123841
+2023-09-12,131.9199981689453,134.2899932861328,131.67999267578125,133.41000366210938,133.33644104003906,159900,0.0,0.0,False,0.00999309051745767,0.009943489757943754,6.796115096215905,176.90618896484375,-0.24628730164699453,0.33051986206060446
+2023-09-13,134.3800048828125,134.3800048828125,131.5399932861328,133.8699951171875,133.79620361328125,232800,0.0,0.0,False,0.0034481389307827737,0.0034422077302315476,6.82299718418803,176.90618896484375,-0.2436883955491782,0.3304252243330442
+2023-09-14,134.8300018310547,135.22000122070312,133.19000244140625,133.97000122070312,133.89614868164062,226500,0.0,0.0,False,0.0007469948000038418,0.0007467159382517699,6.828840922405063,176.90618896484375,-0.24312343471347087,0.32748985060701924
+2023-09-15,133.44000244140625,135.52000427246094,133.16000366210938,134.58999633789062,134.5158233642578,701600,0.0,0.0,False,0.004628024694650179,0.0046173483160527615,6.865072991524442,176.90618896484375,-0.23962059127852275,0.327104245322386
+2023-09-18,135.5399932861328,135.5399932861328,132.80999755859375,134.91000366210938,134.8356475830078,198200,0.0,0.0,False,0.002377595518141762,0.0023747735100951347,6.883772953818948,176.90618896484375,-0.2378127166042593,0.3270041206738311
+2023-09-19,134.97000122070312,135.8800048828125,134.8800048828125,135.02999877929688,134.95555114746094,165200,0.0,0.0,False,0.0008892571556740059,0.0008888620007750764,6.89078365533184,176.90618896484375,-0.23713493610853598,0.3262577484948672
+2023-09-20,135.4600067138672,137.0,134.63999938964844,134.77000427246094,134.69569396972656,239600,0.0,0.0,False,-0.001925501956199227,-0.001927358118169277,6.875589935967554,176.90618896484375,-0.238603834281375,0.3254505880616681
+2023-09-21,134.11000061035156,134.49000549316406,132.25999450683594,133.22000122070312,133.14657592773438,190100,0.0,0.0,False,-0.011500872792120309,-0.011567519317854548,6.785013777951088,176.90618896484375,-0.247360554727713,0.32475090000721524
+2023-09-22,133.4199981689453,134.5,132.25999450683594,132.39999389648438,132.32701110839844,157500,0.0,0.0,False,-0.006155357834968012,-0.006174380149614212,6.737094232397642,176.90618896484375,-0.2519933198340758,0.32459040807327844
+2023-09-25,131.25999450683594,132.94000244140625,131.25999450683594,132.86000061035156,132.78675842285156,158600,0.0,0.0,False,0.003474327052369608,0.003468305521284469,6.7639754281959945,176.90618896484375,-0.2493944999898221,0.32399223159558926
+2023-09-26,131.85000610351562,132.77999877929688,131.52999877929688,131.72999572753906,131.65737915039062,303000,0.0,0.0,False,-0.008505210051626522,-0.008541585752811087,6.69794118634352,176.90618896484375,-0.2557785574333148,0.3233017314916655
+2023-09-27,132.27000427246094,132.75,131.1199951171875,132.02999877929688,131.9572296142578,220700,0.0,0.0,False,0.0022775059461321856,0.002274916360583843,6.715473293168394,176.90618896484375,-0.25408358867263015,0.32305532224530176
+2023-09-28,132.10000610351562,134.4600067138672,131.3300018310547,132.1999969482422,132.1271209716797,536700,0.0,0.0,False,0.0012874729025345033,0.0012866448199768215,6.725406755963577,176.90618896484375,-0.25312324150549037,0.3229793311499772
+2023-09-29,133.14999389648438,134.2100067138672,130.27000427246094,130.33999633789062,130.2681427001953,319400,0.0,0.0,False,-0.014069619150203327,-0.014169534529746647,6.6167132251267615,176.90618896484375,-0.2636315130496465,0.32299072726542577
+2023-10-02,130.3300018310547,131.80999755859375,129.6699981689453,131.08999633789062,131.01773071289062,243500,0.0,0.0,False,0.005754192829941829,0.00573770069807344,6.660541261754509,176.90618896484375,-0.2593943067818416,0.32257337300407957
+2023-10-03,129.8000030517578,130.27999877929688,126.58999633789062,127.05999755859375,126.98995971679688,341800,0.0,0.0,False,-0.0307421825593982,-0.031224637010333657,6.425039503781849,176.90618896484375,-0.28216214220728386,0.32379469506149994
+2023-10-04,127.31999969482422,127.69999694824219,125.94999694824219,127.44000244140625,127.36975860595703,255300,0.0,0.0,False,0.0029907788773786415,0.0029863153955422403,6.447246155093461,176.90618896484375,-0.2800152479048147,0.32131935718264687
+2023-10-05,127.04000091552734,129.3300018310547,127.04000091552734,129.17999267578125,129.1088104248047,178900,0.0,0.0,False,0.013653569245017927,0.013561199106765098,6.548927646156724,176.90618896484375,-0.270184886236726,0.31815868793535723
+2023-10-06,128.61000061035156,131.9499969482422,128.61000061035156,130.6199951171875,130.5480194091797,410700,0.0,0.0,False,0.01114725617593093,0.011085583413950545,6.633077476482,176.90618896484375,-0.26204945020254067,0.31820596037074944
+2023-10-09,129.97999572753906,130.88999938964844,128.97000122070312,129.88999938964844,129.81838989257812,159500,0.0,0.0,False,-0.005588974232651256,-0.005604650987744386,6.590416403150111,176.90618896484375,-0.26617383681032947,0.31824057234885517
+2023-10-10,130.36000061035156,131.60000610351562,130.25,130.5800018310547,130.50802612304688,197700,0.0,0.0,False,0.005312315389517597,0.00529825481626969,6.630739089021412,176.90618896484375,-0.2622755207903863,0.3177705250424458
+2023-10-11,130.91000366210938,132.00999450683594,130.60000610351562,131.02000427246094,130.94778442382812,258800,0.0,0.0,False,0.0033695881689808083,0.003363923827531922,6.656451537176357,176.90618896484375,-0.25978969311327405,0.3177762149374498
+2023-10-12,131.72999572753906,131.72999572753906,126.4800033569336,127.58999633789062,127.51966857910156,247800,0.0,0.0,False,-0.026179258089858548,-0.026528035491039537,6.456011316332123,176.90618896484375,-0.2791678497780351,0.3169456325740264
+2023-10-13,127.83999633789062,129.00999450683594,124.69000244140625,125.31999969482422,125.25091552734375,192600,0.0,0.0,False,-0.017791397021632682,-0.017951566528803784,6.3233584588054725,176.90618896484375,-0.2919924607485912,0.3171248434101862
+2023-10-16,126.72000122070312,129.11000061035156,126.72000122070312,127.68000030517578,127.609619140625,239800,0.0,0.0,False,0.018831827323180894,0.01865670364618048,6.461270680727453,176.90618896484375,-0.2786593850258985,0.3158516104344747
+2023-10-17,127.19999694824219,131.3699951171875,127.19999694824219,130.4600067138672,130.3881072998047,277100,0.0,0.0,False,0.021773344187461463,0.02153969046082088,6.623727495334746,176.90618896484375,-0.26295338753967235,0.3159155858514066
+2023-10-18,129.1300048828125,129.1300048828125,126.5999984741211,126.91999816894531,126.85004425048828,136300,0.0,0.0,False,-0.02713486009257926,-0.027509808758522766,6.416858716364888,176.90618896484375,-0.2829530442504927,0.31526173710072913
+2023-10-19,126.93000030517578,127.6500015258789,124.87999725341797,125.19000244140625,125.12100219726562,225100,0.0,0.0,False,-0.013630598739156508,-0.013724348232734714,6.315762491297103,176.90618896484375,-0.2927268235814481,0.31534062573292804
+2023-10-20,125.83999633789062,126.3499984741211,123.75,123.8499984741211,123.78173828125,215900,0.0,0.0,False,-0.010703749910060179,-0.010761447128212517,6.23745639918886,176.90618896484375,-0.30029729877992606,0.31499784703635303
+2023-10-23,122.91999816894531,124.58999633789062,122.29000091552734,122.83000183105469,122.76229095458984,174600,0.0,0.0,False,-0.008235845939922326,-0.008269947887090867,6.177849823288235,176.90618896484375,-0.30605994243092216,0.31448298028779675
+2023-10-24,123.54000091552734,124.73999786376953,122.95999908447266,123.26000213623047,123.19207000732422,161800,0.0,0.0,False,0.003500904466611443,0.003494790565868974,6.202978789795251,176.90618896484375,-0.3036305245838179,0.31295647694173645
+2023-10-25,122.41000366210938,122.43000030517578,120.22000122070312,121.54000091552734,121.47299194335938,143300,0.0,0.0,False,-0.013954453917875087,-0.014052732665295543,6.102465154201622,176.90618896484375,-0.3133479803383279,0.31311421507277054
+2023-10-26,121.9000015258789,124.12000274658203,121.9000015258789,123.08000183105469,123.01215362548828,166400,0.0,0.0,False,0.012670813960411698,0.012591210915529949,6.192459168830817,176.90618896484375,-0.30464754034165387,0.3113251996047773
+2023-10-27,123.97000122070312,123.97000122070312,121.56999969482422,122.58999633789062,122.52242279052734,180600,0.0,0.0,False,-0.003981158125659134,-0.003989104031954366,6.163824851567355,176.90618896484375,-0.3074158484366196,0.31127627382898904
+2023-10-30,123.62999725341797,123.62999725341797,122.36000061035156,122.91999816894531,122.85224151611328,186400,0.0,0.0,False,0.0026919050250076015,0.0026882883377409537,6.183109187683564,176.90618896484375,-0.30555147767878554,0.31117024795748177
+2023-10-31,123.2699966430664,123.83000183105469,122.13999938964844,122.76000213623047,122.69234466552734,157800,0.0,0.0,False,-0.0013015379175231878,-0.0013023856536522106,6.173760098710084,176.90618896484375,-0.3064553287623545,0.3106686359392063
+2023-11-01,123.55000305175781,123.5999984741211,121.55999755859375,123.26000213623047,123.19207000732422,260800,0.0,0.0,False,0.0040729952888192145,0.0040647230976309755,6.2029787897952495,176.90618896484375,-0.3036305245838179,0.3097970190469511
+2023-11-02,124.52999877929688,125.0,123.6500015258789,124.9000015258789,124.83116149902344,552900,0.0,0.0,False,0.013305170467561522,0.013217434062058966,6.298815650467706,176.90618896484375,-0.29436521000499927,0.30947615372663406
+2023-11-03,127.05999755859375,129.16000366210938,126.44000244140625,127.9800033569336,127.9094467163086,312100,0.0,0.0,False,0.024659589643482027,0.02436044976551234,6.478801449291664,176.90618896484375,-0.27696454564555784,0.30963948239040273
+2023-11-06,137.63999938964844,137.9499969482422,130.11000061035156,130.50999450683594,130.4380340576172,433800,0.0,0.0,False,0.019768573832680048,0.01957571315377961,6.626646687921941,176.90618896484375,-0.26267116588250683,0.30939953739009896
+2023-11-07,130.38999938964844,131.97000122070312,129.77999877929688,130.14999389648438,130.0782928466797,289400,0.0,0.0,False,-0.002757947201033395,-0.0027617573444772975,6.605612799035716,176.90618896484375,-0.26470467987680235,0.3085101806238435
+2023-11-08,130.02000427246094,131.88999938964844,130.02000427246094,130.3699951171875,130.2981414794922,275800,0.0,0.0,False,0.001690125446769386,0.0016886987920139477,6.618467238765641,176.90618896484375,-0.2634619385453716,0.2867679537076305
+2023-11-09,131.07000732421875,132.25,129.57000732421875,129.6999969482422,129.6285400390625,259500,0.0,0.0,False,-0.005138994561446397,-0.005152244608103171,6.579315977059067,176.90618896484375,-0.2672470036374852,0.2838086673976766
+2023-11-10,129.77000427246094,132.50999450683594,129.77000427246094,132.42999267578125,132.3569793701172,304900,0.0,0.0,False,0.02104813747213763,0.020829685448341937,6.738846461688975,176.90618896484375,-0.25182391783692626,0.2841843806721487
+2023-11-13,131.44000244140625,131.75,129.99000549316406,130.55999755859375,130.48802185058594,173500,0.0,0.0,False,-0.014120581539602717,-0.014221225508692552,6.629569449204229,176.90618896484375,-0.26238859921109037,0.26164048223008046
+2023-11-14,133.4600067138672,136.75,133.25,134.67999267578125,134.6057586669922,377700,0.0,0.0,False,0.03155643528048291,0.031068763889518194,6.870331463745992,176.90618896484375,-0.23911221277994887,0.26283167959784676
+2023-11-15,134.27000427246094,135.63999938964844,133.9600067138672,134.9199981689453,134.85565185546875,563700,0.01,0.0,False,0.0018564821516646735,0.0018547610185143725,6.884942593636121,176.90618896484375,-0.23769963818355522,0.26268903168320673
+2023-11-16,134.88999938964844,135.4199981689453,134.11000061035156,134.4600067138672,134.3958740234375,538000,0.0,0.0,False,-0.0034094072121205743,-0.003415232485143548,6.858059613490221,176.90618896484375,-0.24029863053493428,0.261584642441499
+2023-11-17,135.66000366210938,136.63999938964844,134.55999755859375,136.47999572753906,136.41488647460938,156900,0.0,0.0,False,0.015022875261927915,0.014911149443661557,6.976110262864478,176.90618896484375,-0.2288857316251448,0.26195357512546213
+2023-11-20,136.1699981689453,136.1699981689453,134.1999969482422,134.35000610351562,134.28591918945312,234200,0.0,0.0,False,-0.015606561279164377,-0.015729625744625508,6.851630609277712,176.90618896484375,-0.24092017370777496,0.262385904781928
+2023-11-21,133.64999389648438,133.6999969482422,132.0500030517578,132.10000610351562,132.03700256347656,241100,0.0,0.0,False,-0.01674722591579947,-0.01688904633252455,6.720137577656732,176.90618896484375,-0.25363265504681676,0.2627470595984934
+2023-11-22,132.8300018310547,133.94000244140625,132.25,133.1999969482422,133.13645935058594,149600,0.0,0.0,False,0.008326883871669244,0.00829240663391155,6.784422266739189,176.90618896484375,-0.2474177408397854,0.2626799041474147
+2023-11-24,132.80999755859375,134.16000366210938,132.3699951171875,133.85000610351562,133.78619384765625,80500,0.0,0.0,False,0.004880214632712931,0.004868344987229537,6.822411918192546,176.90618896484375,-0.24374497788631155,0.262560428427543
+2023-11-27,133.0800018310547,133.25999450683594,131.33999633789062,132.30999755859375,132.24688720703125,225900,0.0,0.0,False,-0.011505721153692638,-0.01157242410059939,6.732409427912501,176.90618896484375,-0.25244623729183135,0.2627914564209077
+2023-11-28,132.5500030517578,133.0399932861328,131.80999755859375,132.1199951171875,132.05699157714844,189300,0.0,0.0,False,-0.0014359175772926669,-0.0014369494948877591,6.721306325300137,176.90618896484375,-0.2535196628796752,0.26278909934058464
+2023-11-29,132.5399932861328,134.33999633789062,132.25,133.6199951171875,133.55625915527344,290600,0.0,0.0,False,0.011353185925405018,0.011289222182970312,6.808967751598275,176.90618896484375,-0.24504473282268924,0.26283503726780444
+2023-11-30,134.64999389648438,138.07000732421875,134.61000061035156,135.5500030517578,135.48536682128906,498900,0.0,0.0,False,0.014444157677198977,0.014340834586586084,6.9217617130985225,176.90618896484375,-0.23414003990434828,0.26238310014169
+2023-12-01,135.27000427246094,137.02999877929688,135.27000427246094,136.80999755859375,136.74472045898438,531800,0.0,0.0,False,0.009295126604753179,0.009252192760732416,6.99539549115446,176.90618896484375,-0.22702127461374788,0.2622177226811354
+2023-12-04,136.75,138.16000366210938,136.55999755859375,137.8000030517578,137.73426818847656,159500,0.0,0.0,False,0.007236460217043605,0.007210402672878494,7.053253852545728,176.90618896484375,-0.22142764481886923,0.2619520341545313
+2023-12-05,137.16000366210938,137.16000366210938,135.74000549316406,135.82000732421875,135.75523376464844,181200,0.0,0.0,False,-0.014368497033142136,-0.01447272347621757,6.937540698458284,176.90618896484375,-0.2326145593943758,0.26231796292519904
+2023-12-06,136.32000732421875,138.25999450683594,136.27000427246094,136.5800018310547,136.51486206054688,167400,0.0,0.0,False,0.005595572817585603,0.0055799757559532965,6.981955785429057,176.90618896484375,-0.2283205982823121,0.2621646529023917
+2023-12-07,137.22000122070312,138.0399932861328,135.22000122070312,136.3699951171875,136.30494689941406,190000,0.0,0.0,False,-0.0015376725871774077,-0.001538856018979427,6.969682150825741,176.90618896484375,-0.22950718854442287,0.2616785695094103
+2023-12-08,136.63999938964844,139.16000366210938,136.63999938964844,138.89999389648438,138.83375549316406,232400,0.0,0.0,False,0.018552581188532535,0.018382581457721252,7.1175403259757335,176.90618896484375,-0.21521255810471251,0.2623671673148038
+2023-12-11,138.85000610351562,140.22000122070312,138.85000610351562,139.27999877929688,139.21356201171875,128100,0.0,0.0,False,0.002735692895474484,0.0027319576983493815,7.139747423374233,176.90618896484375,-0.21306562067546198,0.2623418361630407
+2023-12-12,139.41000366210938,141.7899932861328,139.22999572753906,141.52999877929688,141.46250915527344,211100,0.0,0.0,False,0.016154655559817988,0.016025557611186476,7.27124223934276,176.90618896484375,-0.20035296682929493,0.2624281405585174
+2023-12-13,141.41000366210938,144.39999389648438,140.60000610351562,143.97999572753906,143.9113311767578,245200,0.0,0.0,False,0.017310749230359468,0.017162625192842642,7.414423639571579,176.90618896484375,-0.18651047756527583,0.2629947886118705
+2023-12-14,146.24000549316406,156.3800048828125,146.16000366210938,153.44000244140625,153.3668212890625,571100,0.0,0.0,False,0.06570358313683489,0.06363522247693185,7.967281422722719,176.90618896484375,-0.13306130109704184,0.2706771340554401
+2023-12-15,153.10000610351562,153.6199951171875,149.0800018310547,150.36000061035156,150.28831481933594,853400,0.0,0.0,False,-0.02007283220615408,-0.020277028656990024,7.787282687379044,176.90618896484375,-0.1504632161331424,0.27140602316900303
+2023-12-18,151.24000549316406,153.4499969482422,149.5399932861328,150.5500030517578,150.47817993164062,198000,0.0,0.0,False,0.0012633391527008264,0.0012625418112645714,7.798384005643859,176.90618896484375,-0.1493899630524239,0.2709090714582043
+2023-12-19,150.60000610351562,153.0,149.52000427246094,152.89999389648438,152.82705688476562,260800,0.0,0.0,False,0.01560941894826251,0.015488845075036423,7.9357216676556455,176.90618896484375,-0.13611243462411216,0.2713418495136575
+2023-12-20,153.0,154.1300048828125,149.07000732421875,149.08999633789062,149.0188751220703,176400,0.0,0.0,False,-0.024918243145693464,-0.02523395831586744,7.71305918245876,176.90618896484375,-0.1576389950286896,0.2714759596881933
+2023-12-21,150.1300048828125,151.77999877929688,149.42999267578125,151.49000549316406,151.41775512695312,157400,0.0,0.0,False,0.016097826553298944,0.015969630498749377,7.85332049792661,176.90618896484375,-0.14407881367539888,0.27158469835217497
+2023-12-22,151.85000610351562,152.4499969482422,150.8300018310547,151.4199981689453,151.3477783203125,127600,0.0,0.0,False,-0.0004621439974589192,-0.00046225081890864184,7.849228989000913,176.90618896484375,-0.14447437251395667,0.2705650578366838
+2023-12-26,151.4199981689453,152.32000732421875,151.25999450683594,151.77000427246094,151.69761657714844,119200,0.0,0.0,False,0.0023114859082737915,0.0023088185343291216,7.869683857108077,176.90618896484375,-0.14249683708185568,0.2703405144340641
+2023-12-27,152.63999938964844,152.89999389648438,151.7100067138672,152.3699951171875,152.29733276367188,134000,0.0,0.0,False,0.00395336591342188,0.0039455718973775665,7.904748962931597,176.90618896484375,-0.13910681330692365,0.27017593127918627
+2023-12-28,152.4499969482422,153.1999969482422,151.97999572753906,152.64999389648438,152.5771942138672,143300,0.0,0.0,False,0.0018375991563135408,0.001835912836521076,7.921112322113064,176.90618896484375,-0.13752483671338045,0.2701819545118097
+2023-12-29,152.08999633789062,153.72999572753906,151.00999450683594,151.4199981689453,151.3477783203125,177200,0.0,0.0,False,-0.008057664842305412,-0.008090303268227553,7.849228989000917,176.90618896484375,-0.14447437251395667,0.2702496785314228
+2024-01-02,149.9199981689453,150.9600067138672,148.6300048828125,149.83999633789062,149.76852416992188,181500,0.0,0.0,False,-0.010434604114559876,-0.010489426294712287,7.756890787781606,176.90618896484375,-0.153401443746634,0.26894562864183014
+2024-01-03,148.8000030517578,149.0,146.07000732421875,146.4199981689453,146.35015869140625,203400,0.0,0.0,False,-0.02282432505402321,-0.023088832513804634,7.557020665978698,176.90618896484375,-0.17272448438482757,0.2695924803936078
+2024-01-04,147.72999572753906,149.75999450683594,146.86000061035156,148.1199951171875,148.04937744140625,283900,0.0,0.0,False,0.011610638247294025,0.011543752017070754,7.6563731374059945,176.90618896484375,-0.1631192876421761,0.2695057462710179
+2024-01-05,147.27000427246094,150.33999633789062,147.27000427246094,149.41000366210938,149.3387451171875,372200,0.0,0.0,False,0.008709038147030057,0.008671333231858295,7.73176182127459,176.90618896484375,-0.15583086159373816,0.2692193516563679
+2024-01-08,149.25,152.5399932861328,149.25,151.55999755859375,151.48770141601562,149800,0.0,0.0,False,0.014389810876888065,0.014287260167815246,7.857410222504763,176.90618896484375,-0.14368342734396644,0.26939938544582726
+2024-01-09,150.27000427246094,151.1199951171875,147.83999633789062,148.6999969482422,148.62905883789062,175100,0.0,0.0,False,-0.0188704597891719,-0.0190507789899198,7.690266819064787,176.90618896484375,-0.1598425147950736,0.26907965810749496
+2024-01-10,148.5800018310547,148.97999572753906,147.77000427246094,148.3300018310547,148.25926208496094,151600,0.0,0.0,False,-0.0024880515009720883,-0.0024911518447187676,7.668644987661764,176.90618896484375,-0.1619328698871907,0.26788519316373127
+2024-01-11,148.7100067138672,149.47999572753906,147.4499969482422,147.75999450683594,147.68951416015625,171100,0.0,0.0,False,-0.0038429162319598698,-0.0038503192066367113,7.635332111129582,176.90618896484375,-0.16515349166497317,0.267845038368223
+2024-01-12,149.3300018310547,150.0800018310547,147.27999877929688,147.8300018310547,147.75950622558594,196600,0.0,0.0,False,0.0004739135735376543,0.0004738013119668504,7.639424512229052,176.90618896484375,-0.16475784657285264,0.267843079537038
+2024-01-16,146.82000732421875,147.97999572753906,145.36000061035156,147.94000244140625,147.8694305419922,245300,0.0,0.0,False,0.0007439407400187115,0.0007436641532739792,7.645851732094016,176.90618896484375,-0.1641364759071373,0.2678400563472534
+2024-01-17,146.16000366210938,149.2100067138672,146.16000366210938,148.88999938964844,148.81898498535156,281100,0.0,0.0,False,0.006421573680773118,0.006401043221535505,7.701371706024698,176.90618896484375,-0.1587689167001043,0.2678301283463988
+2024-01-18,150.1699981689453,150.58999633789062,148.24000549316406,149.97999572753906,149.908447265625,205100,0.0,0.0,False,0.007320721078568626,0.007294054665839018,7.765072021285453,176.90618896484375,-0.15261049857664366,0.267852472924443
+2024-01-19,151.4600067138672,153.33999633789062,149.97999572753906,153.13999938964844,153.06695556640625,164400,0.0,0.0,False,0.021069581857416253,0.020850687553241605,7.949748423724076,176.90618896484375,-0.13475635611128922,0.26848594063549136
+2024-01-22,153.69000244140625,155.50999450683594,152.60000610351562,153.25,153.1769256591797,261400,0.0,0.0,False,0.0007184443720495981,0.0007181864144364692,7.956178320110361,176.90618896484375,-0.13413472668488569,0.2678958792136641
+2024-01-23,153.41000366210938,153.41000366210938,150.0800018310547,150.41000366210938,150.33827209472656,241100,0.0,0.0,False,-0.018531861455224452,-0.018705727794789875,7.7902036643137915,176.90618896484375,-0.1501808219688514,0.26788253644886534
+2024-01-24,152.13999938964844,152.75,149.7100067138672,149.89999389648438,149.8284912109375,224600,0.0,0.0,False,-0.003390892263733458,-0.003396654368377045,7.760397030711829,176.90618896484375,-0.15306246724520955,0.26788394821237665
+2024-01-25,150.57000732421875,151.27000427246094,149.5500030517578,151.08999633789062,151.0179443359375,141900,0.0,0.0,False,0.007938764619376704,0.007907418418319233,7.829943760710936,176.90618896484375,-0.1463388295253536,0.26793349795270044
+2024-01-26,151.42999267578125,152.4499969482422,151.16000366210938,151.72000122070312,151.6476287841797,126200,0.0,0.0,False,0.004169600182356126,0.0041609314878217635,7.86676109582579,176.90618896484375,-0.14277940375327203,0.26795569135035835
+2024-01-29,151.75999450683594,152.33999633789062,150.4499969482422,151.7899932861328,151.71759033203125,137200,0.0,0.0,False,0.0004613428407187481,0.00046123645482939486,7.870851712577712,176.90618896484375,-0.14238393116827686,0.2673001168857485
+2024-01-30,151.14999389648438,152.35000610351562,151.02999877929688,151.24000549316406,151.1678924560547,130800,0.0,0.0,False,-0.003623165084375213,-0.0036297446443519224,7.838711152384031,176.90618896484375,-0.14549121576466717,0.2673051501304797
+2024-01-31,150.44000244140625,151.6699981689453,148.66000366210938,148.83999633789062,148.7689971923828,320200,0.0,0.0,False,-0.0158690792382995,-0.015996341225616925,7.698448944742408,176.90618896484375,-0.15905148337152064,0.267742363901773
+2024-02-01,149.3699951171875,151.2899932861328,147.6999969482422,151.27000427246094,151.1978302001953,321900,0.0,0.0,False,0.01632620407242258,0.01619436462572633,7.84046159732782,176.90618896484375,-0.1453219862746431,0.26618806588138744
+2024-02-02,150.6300048828125,151.07000732421875,149.17999267578125,149.66000366210938,149.58860778808594,404000,0.0,0.0,False,-0.010643158106030115,-0.010700201623081296,7.746371166817173,176.90618896484375,-0.15441845950446986,0.2655054353500103
+2024-02-05,154.38999938964844,159.49000549316406,153.32000732421875,156.91000366210938,156.83518981933594,530500,0.0,0.0,False,0.04844340848145223,0.04730659611345506,8.170075197981694,176.90618896484375,-0.11345560753386918,0.26996806595588596
+2024-02-06,156.49000549316406,157.1300048828125,152.9600067138672,154.11000061035156,154.03646850585938,315500,0.0,0.0,False,-0.017844983110617663,-0.01800612474649454,8.006435360950617,170.5010528564453,-0.09656588082449213,0.27052984609713143
+2024-02-07,154.67999267578125,155.97999572753906,152.58999633789062,154.30999755859375,154.23641967773438,247600,0.0,0.0,False,0.00129807683735228,0.001297235063993366,8.018126406079777,170.27120971679688,-0.09417205683645713,0.2681354573960021
+2024-02-08,153.86000061035156,155.38999938964844,152.13999938964844,154.3000030517578,154.22642517089844,395500,0.0,0.0,False,-6.479991468177904e-05,-6.480201428695373e-05,8.017542032258072,167.57322692871094,-0.07964757856868454,0.26813326673277355
+2024-02-09,154.5800018310547,156.3000030517578,153.57000732421875,155.88999938964844,155.81564331054688,186200,0.0,0.0,False,0.010304447748739731,0.010251718845837721,8.11046282295154,167.19354248046875,-0.06805226446620105,0.2678810886102759
+2024-02-12,156.0399932861328,159.14999389648438,155.47999572753906,157.1300048828125,157.05506896972656,193700,0.0,0.0,False,0.007954436620394079,0.00792296686206422,8.182931422059164,167.19354248046875,-0.060639145270377615,0.2673884080501105
+2024-02-13,153.91000366210938,155.25999450683594,152.6199951171875,153.99000549316406,153.9165802001953,260100,0.0,0.0,False,-0.01998336500769815,-0.020185732979643673,7.999425551611495,167.19354248046875,-0.07941073610438287,0.26792598670976003
+2024-02-14,155.1999969482422,155.42999267578125,153.25999450683594,154.97999572753906,154.91612243652344,231700,0.01,0.0,False,0.006494051745614682,0.006473056239823375,8.057868286824467,166.91383361816406,-0.07187966941725676,0.2679416938623419
+2024-02-15,156.24000549316406,157.7899932861328,156.24000549316406,156.80999755859375,156.74539184570312,166700,0.0,0.0,False,0.011808128039928256,0.011738956091038805,8.164824755324096,166.91383361816406,-0.060920305717275025,0.2680471673813681
+2024-02-16,156.3000030517578,157.92999267578125,155.7100067138672,156.72000122070312,156.65541076660156,158700,0.0,0.0,False,-0.0005740588481869535,-0.000574223683053839,8.15956360658122,166.91383361816406,-0.06145939272493084,0.26794782761659125
+2024-02-20,155.14999389648438,157.38999938964844,155.14999389648438,156.13999938964844,156.07565307617188,308200,0.0,0.0,False,-0.0037008468944201844,-0.00370771197125434,8.12566546405356,166.91383361816406,-0.0649327878166519,0.2679726280985338
+2024-02-21,156.57000732421875,156.57000732421875,155.27999877929688,156.22000122070312,156.15562438964844,142900,0.0,0.0,False,0.0005123881393438445,0.0005122569133650176,8.13034134680096,162.2186279296875,-0.03737550747049245,0.26751377470242005
+2024-02-22,157.52000427246094,158.02999877929688,157.11000061035156,157.72999572753906,157.66500854492188,104100,0.0,0.0,False,0.009665896833194632,0.009619480913703479,8.21859428431099,162.2186279296875,-0.028070878436595836,0.2650551984105797
+2024-02-23,158.33999633789062,159.64999389648438,157.64999389648438,157.66000366210938,157.5950469970703,183300,0.0,0.0,False,-0.00044373541407338735,-0.0004438338937659344,8.214503667559066,162.2186279296875,-0.02850215780780274,0.26505479276391314
+2024-02-26,157.1699981689453,158.6999969482422,156.60000610351562,156.67999267578125,156.6154327392578,106500,0.0,0.0,False,-0.0062160218641307274,-0.006235421763285853,8.157226111294406,162.2186279296875,-0.03454100963582529,0.2650789203335879
+2024-02-27,157.14999389648438,157.47999572753906,156.1699981689453,156.88999938964844,156.82537841796875,152600,0.0,0.0,False,0.0013405171830063178,0.001339619492004604,8.16950153024527,162.2186279296875,-0.03324679526975416,0.2649934560836339
+2024-02-28,156.52999877929688,158.32000732421875,156.2899932861328,156.42999267578125,156.3655548095703,132800,0.0,0.0,False,-0.002932073960458914,-0.0029363809102375283,8.14261587357805,162.2186279296875,-0.03608138716753395,0.2649785611462969
+2024-02-29,157.0800018310547,157.27000427246094,155.47000122070312,156.30999755859375,156.24559020996094,361600,0.0,0.0,False,-0.0007672060496666244,-0.0007675005028417512,8.135601603370063,162.2186279296875,-0.03682091135868526,0.2648601992307643
+2024-03-01,156.74000549316406,157.6999969482422,155.1999969482422,157.24000549316406,157.1752166748047,172200,0.0,0.0,False,0.005949777293519309,0.0059321472638688266,8.189956398352432,162.2186279296875,-0.03109021028749448,0.26473481871701227
+2024-03-04,157.63999938964844,162.07000732421875,156.85000610351562,159.41000366210938,159.3443145751953,183900,0.0,0.0,False,0.013800508415257928,0.013706148550618191,8.316782468963748,162.2186279296875,-0.017718762580941294,0.2650404822934109
+2024-03-05,158.9499969482422,160.0,157.1999969482422,158.5800018310547,158.5146484375,137700,0.0,0.0,False,-0.005206750801917015,-0.005220353165495907,8.268272304372184,162.2186279296875,-0.022833256201581054,0.2650721644310603
+2024-03-06,160.0399932861328,160.0399932861328,158.0800018310547,159.0,158.93447875976562,123600,0.0,0.0,False,0.002648526974661003,0.0026450258076875315,8.292819573578818,162.2186279296875,-0.020245203721889204,0.26460353412538157
+2024-03-07,159.63999938964844,160.64999389648438,159.4199981689453,160.1300048828125,160.06402587890625,104800,0.0,0.0,False,0.007106998606941417,0.007081862914960524,8.358863629342801,162.2186279296875,-0.013282087749596494,0.26454769647874066
+2024-03-08,160.8699951171875,161.9499969482422,158.9199981689453,159.10000610351562,159.03445434570312,123300,0.0,0.0,False,-0.006432248142890229,-0.0064530241900223355,8.298665096143399,162.2186279296875,-0.019628902208225663,0.2646036475498219
+2024-03-11,158.8000030517578,159.57000732421875,158.0,158.75999450683594,158.694580078125,150700,0.0,0.0,False,-0.0021371109108175856,-0.002139397791132327,8.278792817510393,162.2186279296875,-0.021724063977966668,0.2624665307352347
+2024-03-12,159.10000610351562,159.7100067138672,157.08999633789062,158.02999877929688,157.96487426757812,162900,0.0,0.0,False,-0.004598177267223891,-0.004608781403265667,8.236127283309637,162.2186279296875,-0.026222350148055296,0.2574317391962148
+2024-03-13,157.74000549316406,161.14999389648438,157.74000549316406,161.02000427246094,160.9536590576172,231200,0.0,0.0,False,0.01892056575170198,0.01874379806342052,8.410880036864585,162.2186279296875,-0.007797926096493657,0.2532210204249215
+2024-03-14,160.72999572753906,161.3000030517578,158.7100067138672,160.91000366210938,160.84371948242188,321700,0.0,0.0,False,-0.0006830511082445145,-0.0006832844939350395,8.404451924825848,162.2186279296875,-0.008475650822675984,0.2516685224731281
+2024-03-15,159.91000366210938,162.6199951171875,159.91000366210938,161.0399932861328,160.97364807128906,379500,0.0,0.0,False,0.0008077939834099102,0.0008074678934472839,8.41204878450799,162.2186279296875,-0.0076747034190060015,0.24863836385832136
+2024-03-18,161.0,162.2899932861328,160.1300048828125,161.25999450683594,161.1935577392578,236500,0.0,0.0,False,0.0013661221610095087,0.0013651898651202321,8.424906792933008,162.2186279296875,-0.006319065840416305,0.2486044609100044
+2024-03-19,161.67999267578125,162.92999267578125,160.74000549316406,161.94000244140625,161.87326049804688,231300,0.0,0.0,False,0.004216686872117625,0.004207821560785949,8.4646486736777,162.2186279296875,-0.002129024490271969,0.24737011890376664
+2024-03-20,161.14999389648438,163.72000122070312,161.14999389648438,162.1699981689453,162.10316467285156,487600,0.0,0.0,False,0.0014202727127217152,0.0014192650793957073,8.478091055924423,162.2186279296875,-0.0007117755729384445,0.24728583660712616
+2024-03-21,163.0,165.08999633789062,163.0,163.72000122070312,163.65252685546875,295000,0.0,0.0,False,0.00955787745257175,0.009512489918350197,8.568681488721266,163.65252685546875,0.0,0.24556224742485314
+2024-03-22,164.19000244140625,164.19000244140625,162.63999938964844,163.72999572753906,163.6625213623047,197700,0.0,0.0,False,6.107150942291639e-05,6.106964463420805e-05,8.56926586254297,163.6625213623047,0.0,0.24451366169698763
+2024-03-25,163.75,164.97999572753906,163.3300018310547,163.47999572753906,163.41262817382812,171300,0.0,0.0,False,-0.0015268809645390125,-0.0015280478352119506,8.55465473265284,163.6625213623047,-0.0015268809645390125,0.24441469381187733
+2024-03-26,164.17999267578125,165.02999877929688,163.27000427246094,163.5800018310547,163.51258850097656,173100,0.0,0.0,False,0.0006117050332370422,0.0006115180179747635,8.560499363043647,163.6625213623047,-0.0009161099320730282,0.24441479420043108
+2024-03-27,164.69000244140625,166.42999267578125,164.02999877929688,166.36000061035156,166.2914581298828,226800,0.0,0.0,False,0.01699483602077323,0.016852039394508172,8.72297848199528,166.2914581298828,0.0,0.2449244417153571
+2024-03-28,166.82000732421875,167.89999389648438,166.3000030517578,167.47000122070312,167.40101623535156,234200,0.0,0.0,False,0.006672369813500056,0.00665020808026945,8.787853790115856,167.40101623535156,0.0,0.24499236148300463
+2024-04-01,167.3000030517578,167.3000030517578,165.02999877929688,165.88999938964844,165.82164001464844,292800,0.0,0.0,False,-0.009434687173479617,-0.009479475768038589,8.695508451506356,167.40101623535156,-0.009434687173479617,0.24517637506561132
+2024-04-02,165.91000366210938,165.91000366210938,163.55999755859375,164.3800048828125,164.31227111816406,286800,0.0,0.0,False,-0.009102363819047055,-0.009144043447474668,8.6072564061701,167.40101623535156,-0.018451173037354773,0.24529718015475285
+2024-04-03,164.07000732421875,166.72999572753906,164.07000732421875,166.2899932861328,166.2214813232422,235000,0.0,0.0,False,0.011619401229656878,0.011552414385849316,8.718886973069582,167.40101623535156,-0.007046163390376559,0.2443733520857859
+2024-04-04,167.99000549316406,168.6300048828125,163.8000030517578,163.88999938964844,163.8224639892578,208100,0.0,0.0,False,-0.014432655243392545,-0.01453781910099146,8.578617628037769,167.40101623535156,-0.02137712378676726,0.2443310909292663
+2024-04-05,163.35000610351562,166.27000427246094,163.19000244140625,165.8800048828125,165.8116455078125,298000,0.0,0.0,False,0.012142300085811852,0.012069173713245755,8.69492407768465,167.40101623535156,-0.009494391152945814,0.24370252947172688
+2024-04-08,166.77999877929688,168.52999877929688,166.72999572753906,168.30999755859375,168.24066162109375,213400,0.0,0.0,False,0.01464924918778876,0.014542985468940069,8.836947436355345,168.24066162109375,0.0,0.24407015399156154
+2024-04-09,169.6199951171875,169.64999389648438,166.8300018310547,169.52000427246094,169.45013427734375,219400,0.0,0.0,False,0.007188943770168654,0.007163226493716225,8.907664698345409,169.45013427734375,0.0,0.24413013680592605
+2024-04-10,167.22000122070312,168.75999450683594,165.94000244140625,166.74000549316406,166.67129516601562,209900,0.0,0.0,False,-0.016399155557940803,-0.016535110118651088,8.745187363741323,169.45013427734375,-0.016399155557940803,0.24474403953455148
+2024-04-11,166.9199981689453,167.24000549316406,165.0,166.1699981689453,166.10153198242188,189700,0.0,0.0,False,-0.003418484166852087,-0.003424340534260145,8.711873595035366,169.45013427734375,-0.0197615794711683,0.24474874958770798
+2024-04-12,165.5399932861328,165.8699951171875,161.1999969482422,162.1699981689453,162.10316467285156,331200,0.0,0.0,False,-0.024071826802858465,-0.024366288312860526,8.47809105592442,169.45013427734375,-0.043357708955645946,0.24599669306726857
+2024-04-15,163.2100067138672,164.67999267578125,160.24000549316406,161.0800018310547,161.0136260986328,273200,0.0,0.0,False,-0.006721266524423508,-0.006743955961254232,8.414386279794797,169.45013427734375,-0.049787556762290186,0.24594621034713196
+2024-04-16,160.16000366210938,160.85000610351562,158.6199951171875,159.97999572753906,159.91407775878906,302600,0.0,0.0,False,-0.006828914834637656,-0.006852338573600487,8.350096237669698,169.45013427734375,-0.056276476611973436,0.2459413894663458
+2024-04-17,160.9499969482422,161.75999450683594,158.88999938964844,158.91000366210938,158.8445281982422,252000,0.0,0.0,False,-0.006688276451558894,-0.006710743204441671,8.287560209183482,169.45013427734375,-0.06258836043023175,0.2459743433885502
+2024-04-18,159.72000122070312,160.1699981689453,157.91000366210938,158.19000244140625,158.1248321533203,258700,0.0,0.0,False,-0.00453082050156417,-0.004541115777908792,8.245479940978202,169.45013427734375,-0.0668356043051993,0.24586067261150418
+2024-04-19,158.60000610351562,159.6199951171875,157.0500030517578,158.5,158.43472290039062,399700,0.0,0.0,False,0.0019597854609567644,0.001957867586769441,8.263599098146098,169.45013427734375,-0.06500680228983413,0.2458520046213567
+2024-04-22,159.60000610351562,162.55999755859375,158.1999969482422,161.6300048828125,161.56341552734375,282500,0.0,0.0,False,0.01974751853430612,0.019555065806643217,8.44653219303112,169.45013427734375,-0.04654300678860246,0.24656815480387345
+2024-04-23,161.72000122070312,163.35000610351562,160.8800048828125,161.47000122070312,161.40345764160156,233500,0.0,0.0,False,-0.0009900625412014863,-0.0009905529768539322,8.437179535362546,169.45013427734375,-0.04748698884222757,0.24656068203452614
+2024-04-24,160.91000366210938,162.7100067138672,160.91000366210938,162.07000732421875,162.0032501220703,218500,0.0,0.0,False,0.003716106762722493,0.0037092190962487795,8.472249102054933,169.45013427734375,-0.043947348799883046,0.24658023288820782
+2024-04-25,160.4499969482422,160.4499969482422,156.99000549316406,159.5800018310547,159.51425170898438,188300,0.0,0.0,False,-0.015363879497543809,-0.015483126872414456,8.326718608280244,169.45013427734375,-0.0586360265262289,0.24623359853526366
+2024-04-26,159.36000061035156,161.47000122070312,159.36000061035156,160.1999969482422,160.1339874267578,134500,0.0,0.0,False,0.00388514324666156,0.003877615568743235,8.362954246094716,169.45013427734375,-0.0549786926420367,0.24613741370770167
+2024-04-29,160.41000366210938,161.72999572753906,158.24000549316406,158.9199981689453,158.85452270507812,258700,0.0,0.0,False,-0.007989963543903467,-0.008022054353186155,8.288144583005183,169.45013427734375,-0.0625293784360389,0.24566513131205092
+2024-04-30,157.82000732421875,158.72999572753906,156.0,156.10000610351562,156.03570556640625,184500,0.0,0.0,False,-0.017744645167611317,-0.017903968960170057,8.123329753114284,169.45013427734375,-0.07916446197075144,0.24561501390679252
+2024-05-01,155.72999572753906,160.86000061035156,155.72999572753906,158.63999938964844,158.5746307373047,489900,0.0,0.0,False,0.01627143711551282,0.01614047599000893,8.27177943947617,169.45013427734375,-0.06418114441997913,0.24607997459014094
+2024-05-02,159.57000732421875,160.64999389648438,157.9499969482422,160.64999389648438,160.58380126953125,232500,0.0,0.0,False,0.01267018893807137,0.012590593713449477,8.389254636766458,169.45013427734375,-0.05232414270797048,0.24601002544937575
+2024-05-03,162.19000244140625,163.2100067138672,159.64999389648438,160.35000610351562,160.283935546875,341400,0.0,0.0,False,-0.00186734726843929,-0.0018690929348652288,8.371721637767811,169.45013427734375,-0.05409378263145059,0.24561797346686545
+2024-05-06,157.8800048828125,161.16000366210938,155.0,157.22999572753906,157.16522216796875,1143400,0.0,0.0,False,-0.019457429518843994,-0.01964921717333525,8.18937202453072,169.45013427734375,-0.07249868618733546,0.24507928389677439
+2024-05-07,154.2899932861328,158.97000122070312,154.2899932861328,155.55999755859375,155.49591064453125,510400,0.0,0.0,False,-0.010621379847339463,-0.010678189323701969,8.091768213699664,169.45013427734375,-0.0823500299502462,0.24381369236369255
+2024-05-08,155.05999755859375,159.27999877929688,155.05999755859375,156.77000427246094,156.70541381835938,523000,0.0,0.0,False,0.007778360014837338,0.007748264534157971,8.162487260037274,169.45013427734375,-0.07521221811559464,0.24391084503383598
+2024-05-09,157.27000427246094,158.66000366210938,156.88999938964844,157.22999572753906,157.16522216796875,192400,0.0,0.0,False,0.0029342212142227098,0.002929924789544173,8.189372024530721,169.45013427734375,-0.07249868618733546,0.24372642007951534
+2024-05-10,158.0,158.1199951171875,156.82000732421875,157.6699981689453,157.60504150390625,158000,0.0,0.0,False,0.002798452035829291,0.002794543658836673,8.215088041380762,169.45013427734375,-0.0699031182474622,0.243735829643357
+2024-05-13,158.1999969482422,158.6999969482422,156.1300048828125,156.6300048828125,156.56546020507812,214300,0.0,0.0,False,-0.006596117033491944,-0.006617967552173334,8.154304242185882,169.45013427734375,-0.07603814613198778,0.24382311879373145
+2024-05-14,157.75999450683594,159.13999938964844,157.19000244140625,159.02000427246094,158.95448303222656,225700,0.0,0.0,False,0.015258939130119442,0.01514369240157206,8.29398921339599,169.45013427734375,-0.061939468445263435,0.24415829813367323
+2024-05-15,160.35000610351562,161.27000427246094,159.72000122070312,160.47999572753906,160.42396545410156,206700,0.01,0.0,False,0.009244674285638688,0.00920220383398176,8.379909116488076,169.45013427734375,-0.05326740437082689,0.2442665477424677
+2024-05-16,159.8800048828125,161.0,158.9600067138672,158.97000122070312,158.91448974609375,176800,0.0,0.0,False,-0.009409290586571917,-0.009453837618772207,8.291650825935404,169.45013427734375,-0.062175486470881225,0.24415194533984272
+2024-05-17,159.66000366210938,159.89999389648438,157.8000030517578,159.33999633789062,159.2843475341797,183200,0.0,0.0,False,0.0023274012878049533,0.0023246970844591724,8.313276226033521,169.45013427734375,-0.05999279249035849,0.24369053046591554
+2024-05-20,159.5,159.72999572753906,157.1300048828125,157.27999877929688,157.22508239746094,138400,0.0,0.0,False,-0.012928232865296874,-0.01301252979622442,8.192872022244526,169.45013427734375,-0.07214542456410056,0.24406205841424414
+2024-05-21,157.02999877929688,159.30999755859375,156.89999389648438,159.16000366210938,159.1044464111328,245000,0.0,0.0,False,0.011953334576228158,0.011882457723253281,8.302757497242862,169.45013427734375,-0.06105446838583117,0.24408194141649395
+2024-05-22,158.8300018310547,159.55999755859375,157.25999450683594,158.35000610351562,158.29470825195312,155500,0.0,0.0,False,-0.005089349653291886,-0.005102344502208638,8.25541251159961,169.45013427734375,-0.06583309050161168,0.2440699315040641
+2024-05-23,158.9600067138672,160.27999877929688,156.9199981689453,157.13999938964844,157.0851287841797,179400,0.0,0.0,False,-0.007641313352359069,-0.007670657769403406,8.184689004393134,169.45013427734375,-0.07297135258049381,0.24414720329743045
+2024-05-24,158.0,160.92999267578125,157.41000366210938,160.47000122070312,160.41397094726562,157100,0.0,0.0,False,0.021191325931682936,0.020969912353507394,8.379324742666373,169.45013427734375,-0.05332638636501985,0.2447290365119036
+2024-05-28,160.6699981689453,160.99000549316406,158.72000122070312,159.94000244140625,159.8841552734375,378800,0.0,0.0,False,-0.0033028025595245314,-0.003308268851271622,8.348346684899683,169.45013427734375,-0.05645306239916781,0.24475730231622658
+2024-05-29,158.27000427246094,158.74000549316406,157.3800048828125,158.4499969482422,158.39468383789062,198900,0.0,0.0,False,-0.009315941489008384,-0.009359606269194782,8.261258034164191,169.45013427734375,-0.06524309046199017,0.24490670675885953
+2024-05-30,159.1999969482422,160.6199951171875,158.1699981689453,160.57000732421875,160.51393127441406,182500,0.0,0.0,False,0.013379536390832225,0.013290820833126434,8.38516937305718,169.45013427734375,-0.05273647637424439,0.24521759514371166
+2024-05-31,160.6300048828125,162.77999877929688,160.5,162.60000610351562,162.54324340820312,310800,0.0,0.0,False,0.012642591940009051,0.012563341628413938,8.503822239728612,169.45013427734375,-0.04076061018538901,0.24468578312458844
+2024-06-03,163.25,163.25,160.99000549316406,162.16000366210938,162.1033935546875,239300,0.0,0.0,False,-0.0027060482139574793,-0.0027097161810504915,8.478104438531025,169.45013427734375,-0.04335635822295447,0.2441468724183059
+2024-06-04,161.05999755859375,162.9600067138672,158.63999938964844,159.42999267578125,159.37432861328125,190400,0.0,0.0,False,-0.01683533503871759,-0.01697866018686451,8.3185373747764,169.45013427734375,-0.05946177444492995,0.24250408115702776
+2024-06-05,159.80999755859375,159.80999755859375,157.55999755859375,158.42999267578125,158.3746795654297,312400,0.0,0.0,False,-0.006272334174201921,-0.006292087906860254,8.260088394347012,169.45013427734375,-0.06536114449922215,0.24252678680109327
+2024-06-06,158.8000030517578,158.8000030517578,156.05999755859375,156.50999450683594,156.45535278320312,265800,0.0,0.0,False,-0.012118899229934255,-0.012192931826247094,8.147866316235637,169.45013427734375,-0.07668793860541712,0.24242781006527972
+2024-06-07,155.8300018310547,157.00999450683594,155.44000244140625,155.6300048828125,155.57566833496094,187300,0.0,0.0,False,-0.0056225909346876435,-0.005638457200060195,8.096431606014237,169.45013427734375,-0.08187934463170199,0.24218472535149568
+2024-06-10,154.47000122070312,155.5399932861328,153.99000549316406,155.13999938964844,155.08584594726562,260800,0.0,0.0,False,-0.0031484511230940315,-0.0031534179232227755,8.067791935708133,169.45013427734375,-0.08477000264023216,0.2420540203199539
+2024-06-11,154.57000732421875,154.85000610351562,152.97999572753906,153.88999938964844,153.8362579345703,211900,0.0,0.0,False,-0.008057395599597283,-0.008090031838465916,7.994729148867295,169.45013427734375,-0.09214437279357812,0.2421928220700212
+2024-06-12,156.67999267578125,158.97999572753906,154.6699981689453,155.27999877929688,155.2257843017578,215400,0.0,0.0,False,0.009032502388211405,0.008991953328589297,8.075974061385754,169.45013427734375,-0.08394416467268506,0.24191796887189185
+2024-06-13,154.47999572753906,154.47999572753906,151.74000549316406,152.00999450683594,151.95693969726562,281100,0.0,0.0,False,-0.02105864447196204,-0.02128354066869017,7.884846350390282,169.45013427734375,-0.10323505882530926,0.24247118556251218
+2024-06-14,150.1300048828125,150.52999877929688,147.60000610351562,148.39999389648438,148.3481903076172,397400,0.0,0.0,False,-0.02374850004769724,-0.02403504138660193,7.673844576414256,169.45013427734375,-0.1245318810735695,0.24364670389152554
+2024-06-17,148.72999572753906,152.02000427246094,147.1300048828125,151.72999572753906,151.67701721191406,579400,0.0,0.0,False,0.022439282187360465,0.02219122544780255,7.868479422513721,169.45013427734375,-0.1048870049069417,0.2435415868624587
+2024-06-18,152.07000732421875,153.5,151.5800018310547,153.02999877929688,152.9765625,297700,0.0,0.0,False,0.008567845755235837,0.008531350076197824,7.944463186289301,169.45013427734375,-0.09721781483147718,0.24290175585837867
+2024-06-20,152.91000366210938,155.83999633789062,152.88999938964844,155.19000244140625,155.1358184814453,295900,0.0,0.0,False,0.014114946408508189,0.014016258121529757,8.070713804816648,169.45013427734375,-0.08447509266926756,0.24326638334687464
+2024-06-21,155.36000061035156,157.50999450683594,154.52000427246094,156.92999267578125,156.8751983642578,1269100,0.0,0.0,False,0.011211981216449507,0.011149592853365604,8.172414477616043,169.45013427734375,-0.07421024460508363,0.2431776465142749
+2024-06-24,157.6999969482422,161.0500030517578,157.3699951171875,159.64999389648438,159.59423828125,272300,0.0,0.0,False,0.01733250345079207,0.01718400901077216,8.331395383201418,169.45013427734375,-0.05816399047499321,0.24343729151339855
+2024-06-25,159.0399932861328,160.63999938964844,157.83999633789062,159.9499969482422,159.89414978027344,346800,0.0,0.0,False,0.0018792125721662778,0.001877449061216244,8.348931058721384,169.45013427734375,-0.056394080404974845,0.24326576849034734
+2024-06-26,158.6999969482422,158.7100067138672,156.7899932861328,156.99000549316406,156.93516540527344,361400,0.0,0.0,False,-0.01850589517544099,-0.01867927157549917,8.17592072054626,169.45013427734375,-0.07385635263992596,0.2437336437281014
+2024-06-27,157.1300048828125,157.30999755859375,155.00999450683594,155.63999938964844,155.58566284179688,270900,0.0,0.0,False,-0.008599108810262934,-0.008636294475614602,8.097015979835938,169.45013427734375,-0.08182036263750914,0.2436906205020608
+2024-06-28,156.47999572753906,157.22999572753906,154.9499969482422,156.22999572753906,156.17544555664062,628100,0.0,0.0,False,0.0037907266265495565,0.003783559927991254,8.13150028053285,169.45013427734375,-0.07833979463820351,0.24362243216355797
+2024-07-01,156.49000549316406,158.2100067138672,154.82000732421875,154.99000549316406,154.9358673095703,290000,0.0,0.0,False,-0.007937087950363853,-0.007968754303314547,8.059022759687489,169.45013427734375,-0.08565509274851046,0.24123827957947697
+2024-07-02,156.44000244140625,158.24000549316406,154.3800048828125,158.00999450683594,157.95481872558594,334300,0.0,0.0,False,0.019485168079148574,0.019297762696186868,8.235539340792831,169.45013427734375,-0.06783892854840179,0.24197828395784404
+2024-07-03,157.99000549316406,158.97000122070312,156.5800018310547,156.7100067138672,156.6552734375,255800,0.0,0.0,False,-0.008227322841879436,-0.008261354048137336,8.159555577017251,169.45013427734375,-0.0755081186238663,0.24206630673263377
+2024-07-05,156.55999755859375,156.91000366210938,154.1300048828125,154.77999877929688,154.72596740722656,420800,0.0,0.0,False,-0.012315614967428279,-0.012392080616360981,8.046750017257946,169.45013427734375,-0.08689380467540808,0.2420110523430463
+2024-07-08,156.27000427246094,156.85000610351562,154.58999633789062,154.85000610351562,154.7959442138672,224600,0.0,0.0,False,0.0004522628477510171,0.00045216060773436837,8.050841526183643,169.45013427734375,-0.08648084066721151,0.24166345272390086
+2024-07-09,153.3800048828125,156.72999572753906,152.3699951171875,154.72000122070312,154.6659698486328,315500,0.0,0.0,False,-0.0008396496813559695,-0.0008400023845949322,8.04324198998018,169.45013427734375,-0.08724787673825785,0.24057077224060439
+2024-07-10,155.11000061035156,159.7100067138672,155.11000061035156,159.5399932861328,159.48428344726562,317400,0.0,0.0,False,0.03115302999973668,0.03067762273010673,8.324966378988911,169.45013427734375,-0.058812882459961635,0.24226882784303955
+2024-07-11,161.02000427246094,165.35000610351562,159.35000610351562,165.07000732421875,165.01235961914062,308800,0.0,0.0,False,0.03466220026440969,0.03407499688878674,8.648190231076311,169.45013427734375,-0.026189266105506315,0.2445341709429563
+2024-07-12,165.42999267578125,168.66000366210938,164.52000427246094,166.88999938964844,166.8317413330078,312200,0.0,0.0,False,0.011025729939662998,0.010965389704264337,8.754568570970653,169.45013427734375,-0.015452291941240648,0.24344460942765045
+2024-07-15,167.22999572753906,169.88999938964844,166.88999938964844,168.35000610351562,168.29122924804688,176200,0.0,0.0,False,0.008748262790866823,0.00871021846013398,8.839904100241034,169.45013427734375,-0.006839209860996953,0.24330982765702694
+2024-07-16,168.67999267578125,172.27000427246094,168.58999633789062,171.86000061035156,171.79998779296875,242000,0.0,0.0,False,0.020849325069402624,0.020634952454143683,9.045059459478708,171.79998779296875,0.0,0.24327105386360207
+2024-07-17,171.47999572753906,172.75,170.27999877929688,172.52000427246094,172.45977783203125,211000,0.0,0.0,False,0.003840454516548686,0.0038330987979553924,9.083637053448863,172.45977783203125,0.0,0.24314583143476026
+2024-07-18,171.99000549316406,174.74000549316406,169.36000061035156,169.47999572753906,169.4208221435547,311500,0.0,0.0,False,-0.01762124320626446,-0.01777834560793476,8.90595083252634,172.45977783203125,-0.01762124320626446,0.24234007275726205
+2024-07-19,168.97999572753906,169.5800018310547,167.47999572753906,167.94000244140625,167.88136291503906,181700,0.0,0.0,False,-0.009086599917519034,-0.009128134865637244,8.815939420508558,172.45977783203125,-0.026547725936718836,0.24249825431813038
+2024-07-22,169.02999877929688,171.41000366210938,167.33999633789062,171.30999755859375,171.25018310546875,209400,0.0,0.0,False,0.020066671677752446,0.01986798954997444,9.01291265406861,172.45977783203125,-0.007013778759129563,0.24330538688145406
+2024-07-23,170.75999450683594,172.6999969482422,170.5500030517578,171.67999267578125,171.6200714111328,200700,0.0,0.0,False,0.002159929402447691,0.0021576001084066838,9.034539838514274,172.45977783203125,-0.0048689986236458704,0.24330921763944596
+2024-07-24,170.38999938964844,172.5500030517578,168.7899932861328,169.27000427246094,169.2108917236328,315000,0.0,0.0,False,-0.014037866711572256,-0.014137329489759775,8.89367630574925,172.45977783203125,-0.01883851498152056,0.24373263310316592
+2024-07-25,168.9199981689453,175.77000427246094,168.9199981689453,173.8000030517578,173.73931884765625,222600,0.0,0.0,False,0.02676203096559293,0.02641019130776386,9.158451177407263,173.73931884765625,0.0,0.24514320897251501
+2024-07-26,174.10000610351562,177.49000549316406,173.6300048828125,177.02000427246094,176.95819091796875,349100,0.0,0.0,False,0.01852702135395723,0.01835748687178092,9.34665701929422,176.95819091796875,0.0,0.21179623772979972
+2024-07-29,177.0,187.2899932861328,175.75999450683594,183.89999389648438,183.83578491210938,608500,0.0,0.0,False,0.03886564367810941,0.03812939064485115,9.748786504265718,183.83578491210938,0.0,0.21469561396870407
+2024-07-30,184.5399932861328,185.60000610351562,182.0,184.82000732421875,184.75547790527344,414500,0.0,0.0,False,0.005002796346770921,0.0049903239417660415,9.80256049412148,184.75547790527344,0.0,0.21433666581570174
+2024-07-31,185.94000244140625,189.80999755859375,183.14999389648438,185.6199951171875,185.55516052246094,326600,0.0,0.0,False,0.004328329672571352,0.004318989395859681,9.849317537247932,185.55516052246094,0.0,0.2143422859255239
+2024-08-01,185.6999969482422,185.7100067138672,177.5800018310547,178.9199981689453,178.85752868652344,185900,0.0,0.0,False,-0.036095098713930795,-0.03676263935601986,9.457710349762188,185.55516052246094,-0.036095098713930795,0.21648609856279225
+2024-08-02,176.07000732421875,176.07000732421875,168.97000122070312,169.5500030517578,169.49078369140625,216100,0.0,0.0,False,-0.05236986703273705,-0.053791007955241714,8.910041449278264,185.55516052246094,-0.0865746702264858,0.22150642263538114
+2024-08-05,161.0800018310547,164.16000366210938,158.58999633789062,160.7899932861328,160.7338409423828,290500,0.0,0.0,False,-0.0516661883218813,-0.05304871668419359,8.398027381482203,185.55516052246094,-0.13376787533254064,0.22721180823227874
+2024-08-06,161.27000427246094,164.6699981689453,160.2100067138672,161.2100067138672,161.15371704101562,178600,0.0,0.0,False,0.0026122445414797912,0.0026088385609208792,8.422577327210158,185.55516052246094,-0.1315050651932237,0.22600637537079732
+2024-08-07,163.86000061035156,165.72999572753906,159.82000732421875,159.91000366210938,159.8541717529297,202200,0.0,0.0,False,-0.008064010634983854,-0.008096700628993102,8.346593563434578,185.55516052246094,-0.13850861758393518,0.2259726618390561
+2024-08-08,161.52999877929688,163.8000030517578,160.91000366210938,163.5,163.45314025878906,234800,0.01,0.0,False,0.02251407308544895,0.022264372248856946,8.55702345402173,185.55516052246094,-0.11911293763773545,0.224907733393481
+2024-08-09,163.32000732421875,165.6300048828125,162.2100067138672,165.0500030517578,165.00267028808594,190200,0.0,0.0,False,0.009479964880720892,0.009435311997009711,8.647623700730081,185.55516052246094,-0.11076215922265975,0.2247590249355522
+2024-08-12,165.07000732421875,165.19000244140625,163.0,164.14999389648438,164.10293579101562,177900,0.0,0.0,False,-0.005452848099363639,-0.005467769141732151,8.59501667417018,185.55516052246094,-0.11561103809262463,0.22460276163852613
+2024-08-13,165.5800018310547,168.0800018310547,165.1699981689453,167.3699951171875,167.322021484375,139200,0.0,0.0,False,0.019616259013542914,0.019426339855550485,8.783235006489965,185.55516052246094,-0.09826263514713118,0.22537839193718026
+2024-08-14,168.25,168.25,166.22999572753906,167.5399932861328,167.491943359375,176400,0.0,0.0,False,0.0010155380235821188,0.0010150227136917977,8.793170253632695,185.55516052246094,-0.09734688656583834,0.2252161206482888
+2024-08-15,170.57000732421875,172.3300018310547,169.4499969482422,171.97999572753906,171.93069458007812,188200,0.0,0.0,False,0.026501281982138192,0.026156206362713527,9.052701820023303,185.55516052246094,-0.07342542187466461,0.22665066829919533
+2024-08-16,171.32000732421875,173.6199951171875,171.32000732421875,172.25,172.20062255859375,245300,0.0,0.0,False,0.0015699813181986322,0.0015687501859302155,9.068484374078162,185.55516052246094,-0.07197071709709013,0.22618290273346453
+2024-08-19,172.52999877929688,173.92999267578125,171.19000244140625,172.0,171.95069885253906,120400,0.0,0.0,False,-0.0014513519309121703,-0.001452406162289814,9.053871459840485,185.55516052246094,-0.07331761418877425,0.22619271265079183
+2024-08-20,171.77000427246094,171.9600067138672,169.1999969482422,170.19000244140625,170.14122009277344,180600,0.0,0.0,False,-0.010523241672413253,-0.01057900251492968,8.948072140725206,185.55516052246094,-0.08306931688823438,0.22649336452257657
+2024-08-21,170.6699981689453,172.6699981689453,168.4199981689453,172.35000610351562,172.3005828857422,267900,0.0,0.0,False,0.012691591089985854,0.012611727865506977,9.07432900446897,185.55516052246094,-0.07143200760031854,0.22677849294602012
+2024-08-22,172.77999877929688,173.47000122070312,170.99000549316406,172.69000244140625,172.6405029296875,131300,0.0,0.0,False,0.0019728316541489654,0.001970888177462921,9.094203959623297,185.55516052246094,-0.06960009927188282,0.22613463975231934
+2024-08-23,174.41000366210938,176.8699951171875,172.89999389648438,173.85000610351562,173.8001708984375,138400,0.0,0.0,False,0.006717241603624746,0.0066947814602826075,9.162009166416352,185.55516052246094,-0.06335037835070356,0.22586974944277682
+2024-08-26,175.47000122070312,175.5399932861328,172.22999572753906,173.42999267578125,173.38027954101562,130000,0.0,0.0,False,-0.0024159432942516545,-0.0024188663942304534,9.137458328514624,185.55516052246094,-0.06561327072319056,0.22578149625189978
+2024-08-27,172.44000244140625,174.16000366210938,172.17999267578125,173.11000061035156,173.06036376953125,117200,0.0,0.0,False,-0.0018451681605963222,-0.0018468725803167986,9.118753013177477,185.55516052246094,-0.06733737136573592,0.22579874484743817
+2024-08-28,172.14999389648438,173.75999450683594,171.1999969482422,171.2100067138672,171.16091918945312,147000,0.0,0.0,False,-0.010975618788179986,-0.01103629527520107,9.007693437493094,185.55516052246094,-0.07757392083560744,0.22612458710710004
+2024-08-29,172.52000427246094,174.7899932861328,171.32000732421875,173.35000610351562,173.30030822753906,117600,0.0,0.0,False,0.012499284580949954,0.012421813411591426,9.132782445767225,185.55516052246094,-0.06604425476724185,0.22601335630244784
+2024-08-30,174.0800018310547,174.0800018310547,171.0,173.8300018310547,173.78018188476562,191800,0.0,0.0,False,0.002769029450290894,0.0027652027507773687,9.160840418772946,185.55516052246094,-0.06345810380342387,0.22601029155177021
+2024-09-03,171.86000061035156,172.55999755859375,169.47000122070312,170.67999267578125,170.6310577392578,143200,0.0,0.0,False,-0.018121307685107668,-0.01828750950584796,8.976712703205083,185.55516052246094,-0.08042946766439618,0.22682940781069247
+2024-09-04,170.0399932861328,172.0,168.5800018310547,169.42999267578125,169.3814239501953,109500,0.0,0.0,False,-0.007323601023279558,-0.007350550246777379,8.903647239842924,185.55516052246094,-0.08716403535598694,0.2266384873022016
+2024-09-05,170.25999450683594,170.2899932861328,166.8800048828125,168.16000366210938,168.11180114746094,141000,0.0,0.0,False,-0.007495643696487586,-0.00752387720774165,8.829413028837358,185.55516052246094,-0.09400632850029811,0.22666944154090182
+2024-09-06,168.02000427246094,169.5,163.4499969482422,163.89999389648438,163.85301208496094,130300,0.0,0.0,False,-0.025333076163786772,-0.02565948292676849,8.580403759932503,185.55516052246094,-0.11695793518430875,0.227212106570655
+2024-09-09,164.88999938964844,167.5399932861328,163.80999755859375,165.2899932861328,165.2425994873047,160600,0.0,0.0,False,0.008480694890266705,0.008444935829572432,8.661652241146054,185.55516052246094,-0.10946912485733573,0.22637510991035134
+2024-09-10,165.30999755859375,165.3699951171875,162.25,164.77000427246094,164.72276306152344,128000,0.0,0.0,False,-0.0031458983784697914,-0.00315085711930109,8.631257665027293,185.55516052246094,-0.11227064449342439,0.2255950843810919
+2024-09-11,163.77999877929688,165.11000061035156,159.8800048828125,165.02000427246094,164.97267150878906,231600,0.0,0.0,False,0.0015171457946725475,0.0015159960916892004,8.645869687091198,185.55516052246094,-0.11092382963491021,0.2255884147851125
+2024-09-12,165.64999389648438,167.88999938964844,164.50999450683594,167.0800018310547,167.03211975097656,118300,0.0,0.0,False,0.012483572117444774,0.012406294797738948,8.766284596965475,185.55516052246094,-0.09982498314425603,0.22570197713632795
+2024-09-13,167.97000122070312,170.11000061035156,167.97000122070312,169.25999450683594,169.2114715576172,133800,0.0,0.0,False,0.013047501342195567,0.012963115916615295,8.893710208352646,185.55516052246094,-0.08807994840361977,0.22601065207946186
+2024-09-16,169.9199981689453,174.5399932861328,168.5500030517578,173.82000732421875,173.7701873779297,249500,0.0,0.0,False,0.026940938332069564,0.026584420365815414,9.160256044951241,185.55516052246094,-0.06351196652978408,0.22749041584265475
+2024-09-17,175.6999969482422,176.3699951171875,172.75,175.86000061035156,175.8096160888672,178700,0.0,0.0,False,0.011736355595347137,0.011668018738100285,9.279500422834564,185.55516052246094,-0.0525210099581902,0.22771088131206157
+2024-09-18,176.22999572753906,178.4600067138672,174.5,175.75999450683594,175.70962524414062,236300,0.0,0.0,False,-0.0005687450263017757,-0.0005689068231045735,9.27365400809621,185.55516052246094,-0.0530598839213019,0.22771419363294504
+2024-09-19,179.0500030517578,180.14999389648438,177.88999938964844,179.74000549316406,179.68850708007812,211900,0.0,0.0,False,0.02264464357265017,0.02239205963694581,9.506297241298277,185.55516052246094,-0.031616762508055785,0.22872582915461098
+2024-09-20,179.27999877929688,179.27999877929688,176.83999633789062,178.24000549316406,178.1889190673828,782700,0.0,0.0,False,-0.00834548651476652,-0.008380505054621777,9.418617079350893,185.55516052246094,-0.03969839175767065,0.22890506026474758
+2024-09-23,179.30999755859375,180.9600067138672,177.75,178.0500030517578,177.99896240234375,155000,0.0,0.0,False,-0.0010660408404364885,-0.0010666094661279555,9.407510408043436,185.55516052246094,-0.04072211249119384,0.22856069500235415
+2024-09-24,178.2100067138672,179.6999969482422,177.61000061035156,178.1699981689453,178.11892700195312,215600,0.0,0.0,False,0.0006739623534333106,0.0006737353427984092,9.414524678251423,185.55516052246094,-0.040075595308531886,0.22844036628954018
+2024-09-25,178.44000244140625,178.85000610351562,174.9499969482422,175.1300048828125,175.0797882080078,134300,0.0,0.0,False,-0.017062413551997113,-0.01720965378257039,9.236827751243618,185.55516052246094,-0.0564542224800324,0.22916455123160442
+2024-09-26,176.83999633789062,178.16000366210938,175.86000061035156,176.83999633789062,176.789306640625,184100,0.0,0.0,False,0.009764224929185827,0.009716862937482633,9.336782439968093,185.55516052246094,-0.04724122927734398,0.22911586833409078
+2024-09-27,177.58999633789062,179.5,176.16000366210938,176.27999877929688,176.22947692871094,126600,0.0,0.0,False,-0.0031666491743874703,-0.003171673617787809,9.304049476388746,185.55516052246094,-0.05025828205204319,0.2291566039596064
+2024-09-30,175.8000030517578,178.0399932861328,174.97000122070312,177.8000030517578,177.74903869628906,164800,0.0,0.0,False,0.008622631094756139,0.008585668535621968,9.392897493805762,185.55516052246094,-0.04206900958287796,0.22927509980186
+2024-10-01,177.19000244140625,177.19000244140625,173.97999572753906,175.77000427246094,175.71961975097656,119300,0.0,0.0,False,-0.011417327262062238,-0.01148300533354688,9.274238381917915,185.55516052246094,-0.05300602119494169,0.22911209195852972
+2024-10-02,175.57000732421875,180.3800048828125,175.3800048828125,180.25,180.19834899902344,170300,0.0,0.0,False,0.025487929318273927,0.025168527927893754,9.536107443595336,185.55516052246094,-0.028869105598327338,0.2303444939217467
+2024-10-03,178.75,178.92999267578125,176.83999633789062,178.47000122070312,178.41885375976562,123600,0.0,0.0,False,-0.00987520279260412,-0.009924286012868043,9.432061245945166,185.55516052246094,-0.03845922011870684,0.22836045582078957
+2024-10-04,180.82000732421875,182.14999389648438,179.07000732421875,181.17999267578125,181.1280517578125,160100,0.0,0.0,False,0.015184482698755053,0.015070352331519089,9.590466699446573,185.55516052246094,-0.02385872078245188,0.228768079779309
+2024-10-07,181.63999938964844,181.9499969482422,178.6300048828125,179.3800048828125,179.32858276367188,113700,0.0,0.0,False,-0.009934789099077301,-0.009984468425916463,9.485252646326769,185.55516052246094,-0.03355647852238175,0.2287261773771302
+2024-10-08,179.97999572753906,180.1999969482422,177.52000427246094,177.72000122070312,177.6690673828125,94600,0.0,0.0,False,-0.009254048380265001,-0.009297133097347112,9.38822161105836,185.55516052246094,-0.042499993626929355,0.22876385458280413
+2024-10-09,177.77000427246094,186.6300048828125,177.77000427246094,185.52000427246094,185.46682739257812,269400,0.0,0.0,False,0.04388923814725887,0.04295339010343001,9.8441527432726,185.55516052246094,-0.00047604782121979383,0.23258095001364537
+2024-10-10,184.8000030517578,186.25,182.8000030517578,186.24000549316406,186.18663024902344,179600,0.0,0.0,False,0.0038810328863916332,0.003873521107626404,9.886239256694296,186.18663024902344,0.0,0.2325619426850865
+2024-10-11,186.99000549316406,189.8300018310547,186.69000244140625,188.0,187.9461212158203,112000,0.0,0.0,False,0.009450146685847205,0.009405773386727934,9.989115814527285,187.9461212158203,0.0,0.2326900145284184
+2024-10-14,188.3300018310547,190.11000061035156,188.3300018310547,190.0,189.94554138183594,127600,0.0,0.0,False,0.010638262460972436,0.010582074291919577,10.106020912776248,189.94554138183594,0.0,0.23119430639515973
+2024-10-15,190.27999877929688,192.8699951171875,188.5800018310547,190.9199981689453,190.86526489257812,142600,0.0,0.0,False,0.0048420379022917626,0.00483035294093796,10.159796686979556,190.86526489257812,0.0,0.23038620818570738
+2024-10-16,192.1699981689453,194.27999877929688,192.1699981689453,192.86000061035156,192.80471801757812,158600,0.0,0.0,False,0.010161372872594443,0.010110093211863435,10.2731955422983,192.80471801757812,0.0,0.22990447524918486
+2024-10-17,193.4199981689453,196.27999877929688,191.75,196.2100067138672,196.1537628173828,183700,0.0,0.0,False,0.017370139248871208,0.01722100291572281,10.469012518647775,196.1537628173828,0.0,0.22956123258837385
+2024-10-18,195.5500030517578,196.69000244140625,193.97000122070312,194.6199951171875,194.56419372558594,142000,0.0,0.0,False,-0.008103689008896242,-0.008136702370985665,10.376071207957516,196.1537628173828,-0.008103689008896242,0.22794224496195992
+2024-10-21,194.07000732421875,194.25,190.66000366210938,191.77000427246094,191.7150115966797,175100,0.0,0.0,False,-0.014643918155489377,-0.014752198726353435,10.209480952257167,196.1537628173828,-0.022628937405781757,0.22801336195244395
+2024-10-22,190.30999755859375,193.17999267578125,190.30999755859375,192.47999572753906,192.42481994628906,163000,0.0,0.0,False,0.003702414034758128,0.003695576970481067,10.250983091857158,196.1537628173828,-0.019010305066466393,0.22767523722595773
+2024-10-23,191.89999389648438,192.1199951171875,186.08999633789062,188.22000122070312,188.16603088378906,140000,0.0,0.0,False,-0.022132223190795997,-0.022380815623931707,10.001973822952303,196.1537628173828,-0.04072178794260628,0.22871527212068657
+2024-10-24,189.4199981689453,191.00999450683594,188.5,190.07000732421875,190.01551818847656,200800,0.0,0.0,False,0.00982901800075564,0.009781027413986867,10.110112421701944,196.1537628173828,-0.03129302512856147,0.228850044988618
+2024-10-25,191.9199981689453,193.1300048828125,189.97999572753906,191.35000610351562,191.29515075683594,158000,0.0,0.0,False,0.006734358227995285,0.006711783730784051,10.184931898702985,196.1537628173828,-0.024769405341819484,0.22835253254451643
+2024-10-28,193.0,195.5500030517578,191.89999389648438,194.80999755859375,194.75416564941406,128400,0.0,0.0,False,0.018082083518024206,0.017920547017247743,10.387178771438744,196.1537628173828,-0.007135204279877905,0.22867252298494786
+2024-10-29,192.85000610351562,196.1699981689453,192.5500030517578,195.5500030517578,195.49395751953125,154600,0.0,0.0,False,0.0037985933068509503,0.0037913968697634833,10.430434032503847,196.1537628173828,-0.003363714712247612,0.2286030151177201
+2024-10-30,195.5399932861328,199.52000427246094,195.3300018310547,196.32000732421875,196.2637176513672,177800,0.0,0.0,False,0.003937513678697879,0.003929781960897005,10.475441522860285,196.2637176513672,0.0,0.2286104189590685
+2024-10-31,196.6199951171875,197.1199951171875,192.77999877929688,193.89999389648438,193.8444061279297,151400,0.0,0.0,False,-0.01232684039815779,-0.012403446083600188,10.333985586709593,196.2637176513672,-0.01232684039815779,0.22903399152494688
+2024-11-01,195.11000061035156,196.88999938964844,193.17999267578125,193.80999755859375,193.7544403076172,299400,0.0,0.0,False,-0.0004641135749521297,-0.0004642213089925337,10.32872533014049,196.2637176513672,-0.012785232919144796,0.22903611066960497
+2024-11-04,184.0500030517578,191.0,173.5800018310547,177.05999755859375,177.00924682617188,503300,0.0,0.0,False,-0.08642482440587973,-0.09038961252254443,9.349642232740656,196.2637176513672,-0.09810509581499915,0.2451939473662056
+2024-11-05,174.25,179.5500030517578,174.25,177.75999450683594,177.70904541015625,423800,0.0,0.0,False,0.003953457779929392,0.00394566340212911,9.39055910634517,196.2637176513672,-0.0945394923893702,0.24410277110538828
+2024-11-06,187.1300048828125,189.89999389648438,184.8800048828125,186.1999969482422,186.14663696289062,351700,0.0,0.0,False,0.047479809107410675,0.046387097313263397,9.883900869233706,196.2637176513672,-0.051548400333718436,0.2477394272814014
+2024-11-07,185.9499969482422,186.0,182.92999267578125,183.1699981689453,183.11749267578125,134500,0.0,0.0,False,-0.016272892900628944,-0.016406750576576475,9.706788316047604,196.2637176513672,-0.06698245163651806,0.24834240789152026
+2024-11-08,183.44000244140625,185.4600067138672,181.44000244140625,184.9499969482422,184.89698791503906,173800,0.0,0.0,False,0.009717778532543075,0.009670864610613342,9.810834513697774,196.2637176513672,-0.05791559373454547,0.2484789233484405
+2024-11-11,186.24000549316406,187.6300048828125,185.22000122070312,186.9499969482422,186.89639282226562,114200,0.0,0.0,False,0.010813615352919026,0.01075556631941821,9.927738719772963,196.2637176513672,-0.04772825533520775,0.24856227783540305
+2024-11-12,187.10000610351562,187.10000610351562,183.8699951171875,184.0500030517578,183.99722290039062,146800,0.0,0.0,False,-0.015512176977284131,-0.015633749671460015,9.758225702790325,196.2637176513672,-0.0625000631689151,0.24837540726185148
+2024-11-13,185.33999633789062,187.30999755859375,183.5399932861328,186.8300018310547,186.7764434814453,254300,0.0,0.0,False,0.015104687653678672,0.014991747720626529,9.92072534173875,196.2637176513672,-0.04833941944773812,0.2482576683080088
+2024-11-14,187.27000427246094,188.8699951171875,185.2899932861328,187.1999969482422,187.15634155273438,175000,0.01,0.0,False,0.0020339720802469152,0.002031906359639735,9.942937792179892,196.2637176513672,-0.046403768397023315,0.24642331288315408
+2024-11-15,186.97000122070312,187.16000366210938,183.82000732421875,186.4199981689453,186.37652587890625,177900,0.0,0.0,False,-0.004166653757807115,-0.004175358447609205,9.897342359306656,196.2637176513672,-0.050377073718862464,0.24648643142279286
+2024-11-18,185.30999755859375,187.57000732421875,184.38999938964844,185.13999938964844,185.09683227539062,151600,0.0,0.0,False,-0.006866173717322566,-0.006889854347210609,9.822519313610519,196.2637176513672,-0.05689734969666094,0.24657844606998533
+2024-11-19,182.6300048828125,184.52999877929688,182.0399932861328,183.11000061035156,183.06732177734375,163900,0.0,0.0,False,-0.010964587957006944,-0.011025142092460314,9.70385484868003,196.2637176513672,-0.06723808165839817,0.2465055283624793
+2024-11-20,183.57000732421875,185.52999877929688,181.72999572753906,185.36000061035156,185.31678771972656,144300,0.0,0.0,False,0.012287643259012215,0.012212762948257705,9.835379998556858,196.2637176513672,-0.05577663596022464,0.24616408163716202
+2024-11-21,186.47999572753906,188.44000244140625,185.66000366210938,186.58999633789062,186.54647827148438,141400,0.0,0.0,False,0.006635613356398062,0.006613694583662532,9.90727939079693,196.2637176513672,-0.049511134794379186,0.2455432731308914
+2024-11-22,186.1999969482422,190.0,186.1999969482422,187.60000610351562,187.55625915527344,161400,0.0,0.0,False,0.005413025714264608,0.005398427945610113,9.966320774611981,196.2637176513672,-0.04436611412589886,0.2454791219699859
+2024-11-25,189.42999267578125,193.10000610351562,189.08999633789062,189.19000244140625,189.14588928222656,323900,0.0,0.0,False,0.008475484284622636,0.008439769028530466,10.059265653997336,196.2637176513672,-0.036266654144320065,0.24555542883870884
+2024-11-26,189.02000427246094,189.77999877929688,187.30999755859375,189.25,189.20587158203125,141300,0.0,0.0,False,0.00031712187894905597,0.000317071606434064,10.062772789101329,196.2637176513672,-0.035961033214876426,0.24521137539896146
+2024-11-27,188.88999938964844,191.1300048828125,187.25,188.4600067138672,188.4160614013672,109900,0.0,0.0,False,-0.004174342868221381,-0.004183079759742736,10.01659298240639,196.2637176513672,-0.039985262400563326,0.24526004630536158
+2024-11-29,189.3800048828125,189.52000427246094,186.97999572753906,187.5399932861328,187.49627685546875,83300,0.0,0.0,False,-0.004881667407000356,-0.004893621665681188,9.962813639507988,196.2637176513672,-0.04467173505534261,0.24514456940924065
+2024-12-02,187.02999877929688,187.02999877929688,184.94000244140625,185.41000366210938,185.3667755126953,160700,0.0,0.0,False,-0.011357566019377319,-0.011422555724142216,9.838302759839147,196.2637176513672,-0.05552193889462875,0.24513103043443385
+2024-12-03,186.1999969482422,186.27999877929688,184.25999450683594,184.61000061035156,184.5669708251953,142900,0.0,0.0,False,-0.004314714356377314,-0.004324049598645825,9.791538579322506,196.2637176513672,-0.059597091944163516,0.2450667388611323
+2024-12-04,185.50999450683594,187.27000427246094,184.5,186.05999755859375,186.0166015625,147500,0.0,0.0,False,0.007854226196720937,0.007823542322816884,9.876297764335146,196.2637176513672,-0.052210954788238784,0.24508251603748216
+2024-12-05,185.25999450683594,186.6300048828125,184.44000244140625,185.11000061035156,185.06683349609375,233200,0.0,0.0,False,-0.0051058242029389245,-0.0051189034625960675,9.820765299971633,196.2637176513672,-0.05705019903456132,0.24466218531951192
+2024-12-06,185.52999877929688,186.72000122070312,183.7100067138672,184.4199981689453,184.3769989013672,129300,0.0,0.0,False,-0.00372748904649689,-0.003734453445660355,9.780431015841275,196.2637176513672,-0.060565034089056446,0.24467735943429916
+2024-12-09,185.1199951171875,188.1699981689453,184.44000244140625,184.72000122070312,184.67694091796875,165200,0.0,0.0,False,0.001626786521034651,0.001625464737154775,9.797968475708789,196.2637176513672,-0.05903677394912388,0.24466081755064084
+2024-12-10,184.6300048828125,186.0800018310547,183.10000610351562,185.36000061035156,185.31678771972656,197700,0.0,0.0,False,0.0034646816141601366,0.0034586934322594475,9.835379998556858,196.2637176513672,-0.05577663596022464,0.24405865154787248
+2024-12-11,187.22999572753906,190.10000610351562,185.83999633789062,188.7899932861328,188.74598693847656,234500,0.0,0.0,False,0.018504525472005984,0.018335399946335693,10.035883563739018,196.2637176513672,-0.0383042306690875,0.24466273234350033
+2024-12-12,189.1199951171875,190.3699951171875,188.52999877929688,188.85000610351562,188.80596923828125,196600,0.0,0.0,False,0.0003177937755267646,0.0003177432897806368,10.039390698843013,196.2637176513672,-0.03799860973964375,0.24421129123908764
+2024-12-13,188.69000244140625,188.99000549316406,185.6699981689453,186.58999633789062,186.54647827148438,209800,0.0,0.0,False,-0.011967264466862804,-0.012039448652453624,9.907279390796933,196.2637176513672,-0.049511134794379186,0.2440348636777871
+2024-12-16,186.74000549316406,189.00999450683594,186.22000122070312,188.47999572753906,188.43605041503906,183800,0.0,0.0,False,0.010129229782642968,0.01007827294807372,10.017761730049802,196.2637176513672,-0.03988341467286782,0.23545214743662307
+2024-12-17,187.05999755859375,187.05999755859375,184.85000610351562,186.6699981689453,186.62648010253906,192500,0.0,0.0,False,-0.009603100407349574,-0.009649507516468597,9.91195705789188,196.2637176513672,-0.049103510644525894,0.23474631692021652
+2024-12-18,186.97999572753906,188.3800048828125,178.3300018310547,178.49000549316406,178.4484100341797,255900,0.0,0.0,False,-0.04382052356056898,-0.0448096466897655,9.433789386544612,196.2637176513672,-0.09077229265998976,0.23898071339114652
+2024-12-19,180.11000061035156,182.27000427246094,178.32000732421875,179.5399932861328,179.4981231689453,277400,0.0,0.0,False,0.005882445994136676,0.005865211961184647,9.495165589125158,196.2637176513672,-0.08542380977518937,0.23857275808354422
+2024-12-20,179.2100067138672,184.57000732421875,179.2100067138672,182.52999877929688,182.48744201660156,794900,0.0,0.0,False,0.016653761024802982,0.016516607796675846,9.669949568762183,196.2637176513672,-0.07019267646421079,0.2377022681058042
+2024-12-23,181.55999755859375,185.52000427246094,181.55999755859375,184.63999938964844,184.59695434570312,275700,0.0,0.0,False,0.011559767103917595,0.01149346347661702,9.79329170078762,196.2637176513672,-0.05944432035262015,0.23745447853240048
+2024-12-24,184.33999633789062,187.63999938964844,184.2899932861328,187.49000549316406,187.44630432128906,87300,0.0,0.0,False,0.01543551997206749,0.0153176041799803,9.959891770399478,196.2637176513672,-0.04492635437458148,0.23789476294149536
+2024-12-26,186.5800018310547,189.8800048828125,186.00999450683594,189.47000122070312,189.4258270263672,135300,0.0,0.0,False,0.01056047870479837,0.0105051063474733,10.075633474047677,196.2637176513672,-0.03484031947844013,0.23808468462185
+2024-12-27,188.02000427246094,189.58999633789062,185.6300048828125,187.63999938964844,187.5962371826172,209800,0.0,0.0,False,-0.009658608187020468,-0.009705555082092254,9.968658269898803,196.2637176513672,-0.04416241867050774,0.2383038724707616
+2024-12-30,185.8300018310547,187.63999938964844,184.1999969482422,185.25,185.20681762695312,150400,0.0,0.0,False,-0.012737033490378913,-0.012818844933918671,9.82895010217058,196.2637176513672,-0.05633695395526428,0.2386941708730306
+2024-12-31,186.0800018310547,186.88999938964844,184.63999938964844,184.9199981689453,184.87689208984375,137700,0.0,0.0,False,-0.0017813898070098144,-0.0017829783686774407,9.809659520837956,196.2637176513672,-0.058017985686740214,0.23854061579064517
+2025-01-02,185.89999389648438,188.77999877929688,185.33999633789062,186.89999389648438,186.8563995361328,134200,0.0,0.0,False,0.010707165313700084,0.01065024952986512,9.92540033231238,196.2637176513672,-0.047932028536955884,0.2384682236188226
+2025-01-03,187.35000610351562,189.24000549316406,185.92999267578125,188.5500030517578,188.50604248046875,233100,0.0,0.0,False,0.008828399500531603,0.008789657037318857,10.021854131149274,196.2637176513672,-0.0395267921332193,0.2373927135478722
+2025-01-06,187.8300018310547,188.9600067138672,183.41000366210938,184.1999969482422,184.15707397460938,311100,0.0,0.0,False,-0.023070711413985423,-0.023341005622072624,9.767572115242485,196.2637176513672,-0.061685592332778705,0.23838487348050044
+2025-01-07,184.1699981689453,184.24000549316406,179.35000610351562,180.49000549316406,180.4479217529297,199800,0.0,0.0,False,-0.02014124215609059,-0.020346842353546734,9.550699837836218,196.2637176513672,-0.0805844100361528,0.2391901316856373
+2025-01-08,179.4499969482422,181.0,178.39999389648438,180.77999877929688,180.7378387451172,175500,0.0,0.0,False,0.0016066518770132543,0.0016053625926556534,9.567651139534481,196.2637176513672,-0.07910722925278213,0.23880572645813572
+2025-01-10,178.05999755859375,178.05999755859375,174.0,176.8699951171875,176.82876586914062,260500,0.0,0.0,False,-0.021628414410162722,-0.021865736742016088,9.3390896013466,196.2637176513672,-0.09902467972582596,0.23904977294467739
+2025-01-13,174.52999877929688,179.4499969482422,173.63999938964844,178.4499969482422,178.4084014892578,281200,0.0,0.0,False,0.0089331371643806,0.008893472738074244,9.431450106910251,196.2637176513672,-0.09097614360809492,0.23916469527804277
+2025-01-14,179.9199981689453,182.0500030517578,179.16000366210938,182.00999450683594,181.9675750732422,188100,0.0,0.0,False,0.019949585077128074,0.019753199679682726,9.639553208295874,196.2637176513672,-0.0728414948478655,0.23987848909593953
+2025-01-15,186.85000610351562,187.47000122070312,183.3000030517578,186.8800048828125,186.83641052246094,219900,0.0,0.0,False,0.026756610056813956,0.026404911678282347,9.92423158466897,196.2637176513672,-0.04803387626465139,0.24126272421405656
+2025-01-16,187.1699981689453,187.1699981689453,184.38999938964844,185.6699981689453,185.62669372558594,133900,0.0,0.0,False,-0.006474737945843634,-0.006495789981721483,9.85350004789853,196.2637176513672,-0.05419760744915836,0.24137980800337291
+2025-01-17,186.82000732421875,188.6300048828125,186.74000549316406,187.0,186.95640563964844,149000,0.0,0.0,False,0.0071633658251126775,0.0071378307921445465,9.931247639224505,196.2637176513672,-0.04742247891304996,0.24139761652883548
+2025-01-21,189.17999267578125,189.17999267578125,187.44000244140625,188.72999572753906,188.68600463867188,254700,0.0,0.0,False,0.009251349228210914,0.009208817612254784,10.032376428635027,196.2637176513672,-0.03860985159853114,0.24145590732491737
+2025-01-22,188.25,188.25,185.6199951171875,186.8800048828125,186.83641052246094,187800,0.0,0.0,False,-0.009802497645508224,-0.009850858422677649,9.924231584668972,196.2637176513672,-0.04803387626465139,0.2408562875789166
+2025-01-23,187.1699981689453,187.39999389648438,186.0,186.1999969482422,186.15660095214844,172700,0.0,0.0,False,-0.0036385283168923754,-0.003645163861683765,9.884483458707864,196.2637176513672,-0.05149763196258472,0.24089911540657105
+2025-01-24,185.94000244140625,188.0399932861328,184.82000732421875,186.69000244140625,186.646484375,146600,0.0,0.0,False,0.002631566220837378,0.002628109713141356,9.913126697709062,196.2637176513672,-0.04900158517047326,0.24011444494352704
+2025-01-27,185.75,187.77999877929688,183.10000610351562,185.72999572753906,185.6866912841797,160400,0.0,0.0,False,-0.005142304683821153,-0.005155571834583481,9.8570080751763,196.2637176513672,-0.05389190877335759,0.240152791545727
+2025-01-28,186.27999877929688,189.88999938964844,186.27999877929688,189.50999450683594,189.46580505371094,144000,0.0,0.0,False,0.020352098168131993,0.020147762012823194,10.077970969334489,196.2637176513672,-0.03463662402304901,0.2408344589804309
+2025-01-29,188.63999938964844,190.52999877929688,186.94000244140625,187.61000061035156,187.56625366210938,129600,0.0,0.0,False,-0.010025827040732072,-0.010076424113728529,9.96690514843369,196.2637176513672,-0.04431519026205111,0.24106608180309774
+2025-01-30,190.35000610351562,191.1300048828125,188.83999633789062,189.7100067138672,189.665771484375,99100,0.0,0.0,False,0.01119347313961816,0.011131289820418378,10.089662906637423,196.2637176513672,-0.03361775801430833,0.24128260663868153
+2025-01-31,190.0399932861328,190.0399932861328,187.05999755859375,187.94000244140625,187.89617919921875,160700,0.0,0.0,False,-0.009330056083957317,-0.00937385369285747,9.986195729766315,196.2637176513672,-0.04263415853057517,0.24145986914375334
+2025-02-03,183.5399932861328,186.22000122070312,182.47000122070312,183.72999572753906,183.68714904785156,221700,0.0,0.0,False,-0.022400828847639942,-0.022655538404404485,9.740095839537148,196.2637176513672,-0.06407994688990859,0.2420051889984919
+2025-02-04,182.75999450683594,183.35000610351562,180.72000122070312,181.8800048828125,181.83761596679688,232000,0.0,0.0,False,-0.010068930192677072,-0.010119964734785302,9.631954564266186,196.2637176513672,-0.07350366057060076,0.2417611646383494
+2025-02-05,181.6999969482422,183.8000030517578,180.91000366210938,182.4199981689453,182.37745666503906,247300,0.0,0.0,False,0.002968806511083777,0.0029644083078264245,9.663518780202127,196.2637176513672,-0.07075307220560745,0.2414945970610306
+2025-02-06,183.75,185.52000427246094,176.0399932861328,182.74000549316406,182.6973876953125,301800,0.0,0.0,False,0.0017542246510271475,0.001752687796027465,9.682224987713049,196.2637176513672,-0.06912296433797926,0.23673314519524608
+2025-02-07,182.91000366210938,182.92999267578125,178.58999633789062,178.60000610351562,178.55836486816406,196900,0.0,0.0,False,-0.022655073941457493,-0.022915643126185204,9.440218390757124,196.2637176513672,-0.09021205241130714,0.23716029695093865
+2025-02-10,179.0800018310547,179.35000610351562,175.00999450683594,175.88999938964844,175.84898376464844,250700,0.0,0.0,False,-0.015173644234007466,-0.015289941913147377,9.281802231170433,196.2637176513672,-0.10401685105640579,0.23768991473677673
+2025-02-11,175.13999938964844,176.00999450683594,172.69000244140625,172.97000122070312,172.9296875,169400,0.0,0.0,False,-0.016601155162520254,-0.016740498666895892,9.111112436980425,196.2637176513672,-0.11889120633502193,0.23831307886670985
+2025-02-12,170.55999755859375,171.7899932861328,166.86000061035156,167.02999877929688,166.99105834960938,229300,0.0,0.0,False,-0.0343412934831715,-0.034944813080047286,8.763883757340736,196.2637176513672,-0.14914962200887416,0.24065220373177912
+2025-02-13,167.3800048828125,169.55999755859375,167.3800048828125,168.47999572753906,168.4407196044922,175800,0.0,0.0,False,0.008681071125663742,0.008643607289077511,8.848644726700924,196.2637176513672,-0.1417633293602354,0.2406762296189496
+2025-02-14,168.8699951171875,171.5800018310547,168.8699951171875,170.0800018310547,170.0403594970703,180200,0.0,0.0,False,0.00949675290116403,0.009451942223892137,8.942174872081754,196.2637176513672,-0.13361286776845172,0.23997484269762753
+2025-02-18,170.0,171.5,168.0500030517578,171.30999755859375,171.28013610839844,268900,0.01,0.0,False,0.007291072631197881,0.0072646212559230655,9.014663991186172,196.2637176513672,-0.1272959762606164,0.23999611817615402
+2025-02-19,169.44000244140625,170.97000122070312,168.7899932861328,169.4199981689453,169.39044189453125,149600,0.0,0.0,False,-0.011032769221243854,-0.011094081600212082,8.904174514543113,196.2637176513672,-0.1369243183529839,0.24000380541867117
+2025-02-20,169.64999389648438,170.47999572753906,165.85000610351562,168.27000427246094,168.24066162109375,171300,0.0,0.0,False,-0.006787751779722018,-0.006810893345753783,8.836947436355345,196.2637176513672,-0.1427826618471182,0.24011012986554006
+2025-02-21,169.55999755859375,169.55999755859375,165.0,166.16000366210938,166.13104248046875,196700,0.0,0.0,False,-0.012539294129597645,-0.012618574522206981,8.713599059113493,196.2637176513672,-0.15353156218320785,0.24042408141326801
+2025-02-24,167.0,167.11000061035156,164.14999389648438,165.8800048828125,165.85107421875,167600,0.0,0.0,False,-0.0016852254553910706,-0.0016866470451661663,8.697229454715613,196.2637176513672,-0.15495805234180193,0.24043275480196688
+2025-02-25,167.0,168.16000366210938,163.4499969482422,165.72000122070312,165.6911163330078,227100,0.0,0.0,False,-0.0009644669863952959,-0.0009649323839436628,8.68787679704704,196.2637176513672,-0.15577306740243746,0.24025435579530627
+2025-02-26,166.2899932861328,169.16000366210938,166.22999572753906,167.24000549316406,167.21083068847656,199000,0.0,0.0,False,0.009171972457560296,0.009130165359440697,8.776733736201791,196.2637176513672,-0.1480298412287221,0.24041635160649752
+2025-02-27,167.9600067138672,169.5399932861328,166.97000122070312,167.27999877929688,167.25082397460938,172200,0.0,0.0,False,0.00023917880180457374,0.00023915020311500007,8.779072123662377,196.2637176513672,-0.14782606802697396,0.24032598628392743
+2025-02-28,167.8699951171875,171.27999877929688,167.47999572753906,170.85000610351562,170.82020568847656,457800,0.0,0.0,False,0.021341489560667615,0.021116949040620815,8.987772089302533,196.2637176513672,-0.12963940695389853,0.2412371381443558
+2025-03-03,171.55999755859375,173.4600067138672,165.6199951171875,167.35000610351562,167.32083129882812,232700,0.0,0.0,False,-0.020485716988482117,-0.020698459762542244,8.78316541693562,196.2637176513672,-0.14746936774096842,0.24212162895712058
+2025-03-04,165.63999938964844,165.63999938964844,159.7899932861328,161.22999572753906,161.20188903808594,337100,0.0,0.0,False,-0.036570116304371014,-0.03725556627640741,8.425393919813384,196.2637176513672,-0.17864651211572014,0.24492368730265607
+2025-03-05,161.36000061035156,166.3300018310547,160.52999877929688,165.72000122070312,165.6911163330078,251500,0.0,0.0,False,0.027848478213932326,0.02746776143577325,8.687876797047037,196.2637176513672,-0.15577306740243746,0.24641038465092507
+2025-03-06,162.77999877929688,165.66000366210938,160.7899932861328,161.74000549316406,161.7117919921875,283200,0.0,0.0,False,-0.02401652200123161,-0.024309620992279932,8.455207690805535,196.2637176513672,-0.17604846210319913,0.24723542247312394
+2025-03-07,160.80999755859375,161.4499969482422,157.22000122070312,159.57000732421875,159.5421905517578,299500,0.0,0.0,False,-0.013416470213467813,-0.013507284233731175,8.32835217845969,196.2637176513672,-0.18710298336873254,0.24755112672585824
+2025-03-10,156.47000122070312,157.4199981689453,151.6300048828125,154.64999389648438,154.62301635742188,353200,0.0,0.0,False,-0.030833061632935754,-0.03131840291311823,8.040730520807513,196.2637176513672,-0.2121670871837541,0.24946834694504866
+2025-03-11,154.99000549316406,161.1699981689453,153.69000244140625,160.22000122070312,160.19204711914062,517700,0.0,0.0,False,0.036016829142988316,0.035383388051867165,8.366348967303237,196.2637176513672,-0.18379184376962854,0.25195619927281027
+2025-03-12,163.0399932861328,163.32000732421875,158.8000030517578,161.61000061035156,161.58181762695312,352500,0.0,0.0,False,0.0086756523360918,0.00863823512112235,8.447608154602072,196.2637176513672,-0.1767107055722913,0.2520141078662962
+2025-03-13,161.77999877929688,162.7100067138672,157.97000122070312,158.8300018310547,158.8022918701172,297100,0.0,0.0,False,-0.017201971098338986,-0.017351643931689722,8.285090672178177,196.2637176513672,-0.19087290422060876,0.2526033344617572
+2025-03-14,161.6199951171875,167.0500030517578,160.7100067138672,163.1199951171875,163.091552734375,326200,0.0,0.0,False,0.027010069021963234,0.026651735204068376,8.535881612108897,196.2637176513672,-0.16901832551606666,0.25398315775939734
+2025-03-17,162.86000061035156,166.38999938964844,161.67999267578125,165.13999938964844,165.1112060546875,253500,0.0,0.0,False,0.012383555656017897,0.0123075066252842,8.653969732781645,196.2637176513672,-0.158727817700964,0.25358464983724777
+2025-03-18,164.66000366210938,167.27999877929688,164.66000366210938,166.2100067138672,166.18101501464844,190200,0.0,0.0,False,0.0064793237571445506,0.006458423171498052,8.716520928222012,196.2637176513672,-0.15327694286396898,0.2536599142991726
+2025-03-19,165.85000610351562,172.16000366210938,165.85000610351562,170.5800018310547,170.55026245117188,327900,0.0,0.0,False,0.026292097422429883,0.02595240157404741,8.971988643073905,196.2637176513672,-0.1310148177559307,0.25499205261762853
+2025-03-20,168.94000244140625,172.1300048828125,168.94000244140625,169.42999267578125,169.4004364013672,248100,0.0,0.0,False,-0.006741860336532013,-0.006764689341427237,8.904758888364817,196.2637176513672,-0.13687339448913605,0.2550887851034907
+2025-03-21,167.52000427246094,168.99000549316406,166.6300048828125,168.11000061035156,168.0806884765625,578200,0.0,0.0,False,-0.007790699674927404,-0.007821205721230805,8.827593886513,196.2637176513672,-0.14359775465411073,0.2551875332655365
+2025-03-24,169.63999938964844,172.33999633789062,169.63999938964844,171.80999755859375,171.78004455566406,191800,0.0,0.0,False,0.022009405795701653,0.021770695061766734,9.043893388356622,196.2637176513672,-0.12474885011194314,0.25610890029422106
+2025-03-25,173.08999633789062,174.02000427246094,171.35000610351562,172.8000030517578,172.7698516845703,219200,0.0,0.0,False,0.005762061195562884,0.005745524016036046,9.101766916702042,196.2637176513672,-0.1197055994248013,0.25600015224610095
+2025-03-26,172.69000244140625,174.75999450683594,171.49000549316406,172.69000244140625,172.65988159179688,170300,0.0,0.0,False,-0.0006365120517335399,-0.0006367147115310396,9.095337020315759,196.2637176513672,-0.12026591741984094,0.25600188143266256
+2025-03-27,171.64999389648438,172.52000427246094,169.75999450683594,170.72999572753906,170.70022583007812,170400,0.0,0.0,False,-0.011349803692972338,-0.011414704254626656,8.980756926920778,196.2637176513672,-0.13025072655914294,0.25626223686693894
+2025-03-28,169.6999969482422,169.94000244140625,165.97000122070312,167.2100067138672,167.1808319091797,137400,0.0,0.0,False,-0.02061739463896073,-0.020832900377011073,8.774979722562911,196.2637176513672,-0.14818269056662248,0.2571145487285693
+2025-03-31,165.2100067138672,168.89999389648438,163.3800048828125,168.02999877929688,168.0006866455078,208000,0.0,0.0,False,0.004903999621042043,0.004892014183316893,8.822916219418053,196.2637176513672,-0.14400537880396402,0.2566063393399786
+2025-04-01,168.72000122070312,169.97000122070312,166.35000610351562,169.42999267578125,169.4004364013672,166000,0.0,0.0,False,0.008331809731307427,0.00829729180327989,8.904758888364817,196.2637176513672,-0.13687339448913605,0.25665390672720056
+2025-04-02,167.1699981689453,173.47000122070312,167.1699981689453,172.55999755859375,172.5299072265625,160800,0.0,0.0,False,0.018473806158211703,0.018305238296288072,9.087737484112294,196.2637176513672,-0.12092816088893321,0.25712137947536073
+2025-04-03,165.25999450683594,165.25999450683594,156.6199951171875,158.0800018310547,158.0524444580078,326200,0.0,0.0,False,-0.08391277200157077,-0.08764369176929564,8.24124746859628,196.2637176513672,-0.19469351569726157,0.2704048005969901
+2025-04-04,153.94000244140625,155.10000610351562,146.61000061035156,148.8000030517578,148.77406311035156,319700,0.0,0.0,False,-0.05870444699209554,-0.06049810474915804,7.6987451464352326,196.2637176513672,-0.24196858751740258,0.2764459237322173
+2025-04-07,145.25,152.94000244140625,139.22000122070312,145.5500030517578,145.52464294433594,410200,0.0,0.0,False,-0.021841308209787913,-0.02208336056611606,7.5087531726535435,196.2637176513672,-0.2585249852301358,0.2769253957967112
+2025-04-08,150.49000549316406,152.14999389648438,141.55999755859375,143.35000610351562,143.32501220703125,256300,0.0,0.0,False,-0.015115177009202951,-0.015230575620817565,7.380141862321269,196.2637176513672,-0.2697325113262836,0.27703566977298955
+2025-04-09,140.24000549316406,163.2100067138672,140.2100067138672,159.8300018310547,159.8021240234375,313800,0.0,0.0,False,0.11496326818800662,0.10882146104029665,8.34355035869285,196.2637176513672,-0.18577857417690513,0.2997464106588465
+2025-04-10,155.8300018310547,157.27999877929688,149.36000061035156,153.52999877929688,153.5032196044922,277800,0.0,0.0,False,-0.039416900478879024,-0.04021478357563904,7.9752565640848605,196.2637176513672,-0.217872659086345,0.3022330026741844
+2025-04-11,152.41000366210938,158.58999633789062,150.94000244140625,157.8300018310547,157.802490234375,227700,0.0,0.0,False,0.02800769026838701,0.027622647810816216,8.226632770011056,196.2637176513672,-0.19596707877159825,0.30310612431380657
+2025-04-14,161.74000549316406,161.74000549316406,157.30999755859375,158.52000427246094,158.49234008789062,302800,0.0,0.0,False,0.004371603087448328,0.004362075388125546,8.266967946315189,196.2637176513672,-0.1924521659707461,0.30311892661454937
+2025-04-15,159.4199981689453,160.8000030517578,158.25,158.7100067138672,158.68234252929688,164900,0.0,0.0,False,0.0011988115091297047,0.0011980935083869067,8.278077294143968,196.2637176513672,-0.19148406833313913,0.3021563026277745
+2025-04-16,157.25,159.6699981689453,153.55999755859375,155.60000610351562,155.5728759765625,218500,0.0,0.0,False,-0.019595542283857403,-0.019790080504425586,8.096268338213672,196.2637176513672,-0.20732737645928945,0.3027216803719287
+2025-04-17,155.86000061035156,158.30999755859375,155.4199981689453,156.08999633789062,156.06277465820312,190800,0.0,0.0,False,0.0031489980407279905,0.0031440503305630247,8.124912469388644,196.2637176513672,-0.20483125192082097,0.30265864008319
+2025-04-21,155.0,155.24000549316406,151.3000030517578,153.42999267578125,153.4032440185547,164500,0.0,0.0,False,-0.017041415837140805,-0.017188291805095676,7.96941104152028,196.2637176513672,-0.2183820532175369,0.3030680461130158
+2025-04-22,156.52999877929688,158.9600067138672,156.2899932861328,158.47999572753906,158.45237731933594,170200,0.0,0.0,False,0.03291412338170985,0.03238405345977837,8.264631343202149,196.2637176513672,-0.1926557836797802,0.3048088333442633
+2025-04-23,162.94000244140625,166.2100067138672,158.10000610351562,158.63999938964844,158.61233520507812,199600,0.0,0.0,False,0.001009501330609952,0.0010089921268074975,8.273984000870723,196.2637176513672,-0.19184076861914467,0.3048047818291949
+2025-04-24,159.50999450683594,164.52000427246094,159.50999450683594,163.05999755859375,163.03155517578125,195700,0.0,0.0,False,0.027861767276733396,0.027480690361754337,8.53237358483113,196.2637176513672,-0.16932402419186743,0.30543489670951424
+2025-04-25,164.49000549316406,165.0500030517578,161.94000244140625,162.52999877929688,162.5016632080078,129600,0.0,0.0,False,-0.0032502417535188455,-0.0032555352624816926,8.501391066195573,196.2637176513672,-0.17202392193208405,0.3054522530061818
+2025-04-28,163.47000122070312,165.0500030517578,161.4499969482422,163.16000366210938,163.1315460205078,212200,0.0,0.0,False,0.00387616225006715,0.003868669289551697,8.538219999569487,196.2637176513672,-0.16881455231431852,0.305454138590691
+2025-04-29,162.19000244140625,165.7100067138672,161.5,165.22999572753906,165.20118713378906,140800,0.0,0.0,False,0.012686945987878229,0.012607140967776407,8.659230881524525,196.2637176513672,-0.15826934743361998,0.3053059971956428
+2025-04-30,163.52000427246094,165.75999450683594,160.33999633789062,165.6300048828125,165.6011199951172,192200,0.0,0.0,False,0.002420883701061083,0.0024179580828836253,8.682614756130395,196.2637176513672,-0.1562316154161385,0.30529235864901566
+2025-05-01,164.74000549316406,169.2100067138672,163.7100067138672,166.9199981689453,166.89088439941406,185400,0.0,0.0,False,0.007788379718294713,0.0077582068528715496,8.758026636517101,196.2637176513672,-0.14966002684270718,0.3052690159743211
+2025-05-02,170.0,174.6999969482422,169.0,174.08999633789062,174.0596466064453,292200,0.0,0.0,False,0.04295478589396473,0.04205782502526957,9.177180581436298,196.2637176513672,-0.11313385535865594,0.30767592027512036
+2025-05-05,172.8000030517578,175.69000244140625,172.52000427246094,172.60000610351562,172.56991577148438,228700,0.0,0.0,False,-0.008558737559253293,-0.008595573885787217,9.090076763746657,196.2637176513672,-0.12072430994082806,0.30740969127384266
+2025-05-06,170.47999572753906,174.0500030517578,170.27000427246094,172.58999633789062,172.55990600585938,269800,0.0,0.0,False,-5.8004117231225116e-05,-5.800579953508702e-05,9.08949149775118,196.2637176513672,-0.12077531155103283,0.30716813300045415
+2025-05-07,172.9600067138672,177.11000061035156,172.9600067138672,175.22000122070312,175.189453125,321000,0.0,0.0,False,0.015238459384947278,0.015123520255389716,9.243239804154431,196.2637176513672,-0.10737728184586026,0.3075134345098222
+2025-05-08,185.97999572753906,188.5500030517578,173.5800018310547,181.16000366210938,181.12840270996094,330600,0.0,0.0,False,0.03390015482680586,0.03333820936077081,9.590487219443366,196.2637176513672,-0.07711723349851063,0.3086567766346135
+2025-05-09,182.57000732421875,183.89999389648438,178.77000427246094,179.1699981689453,179.1387481689453,347300,0.0,0.0,False,-0.010984773846880569,-0.0110455519742748,9.474153112409502,196.2637176513672,-0.08725489197571301,0.30867043370447744
+2025-05-12,183.11000061035156,188.6199951171875,180.47999572753906,183.8300018310547,183.79794311523438,307700,0.0,0.0,False,0.026008861811934736,0.025676383954878125,9.746573913307206,196.2637176513672,-0.06351543059158993,0.3096240568754615
+2025-05-13,185.44000244140625,186.0,182.27999877929688,182.4600067138672,182.4281768798828,400800,0.0,0.0,False,-0.007452565638848108,-0.00748047475562546,9.666484365825552,196.2637176513672,-0.07049464331487454,0.3097271435564842
+2025-05-14,183.02999877929688,184.27000427246094,181.52000427246094,182.1199951171875,182.08822631835938,265200,0.0,0.0,False,-0.0018634761764202423,-0.0018652146081700957,9.646607626323677,196.2637176513672,-0.07222675440291226,0.30973174881665666
+2025-05-15,181.19000244140625,182.5,180.47000122070312,180.9600067138672,180.92845153808594,234200,0.0,0.0,False,-0.006369301320150789,-0.006389671863289708,9.578796174314206,196.2637176513672,-0.07813602176089429,0.30972642129592837
+2025-05-16,181.97000122070312,183.75,180.27000427246094,183.42999267578125,183.3979949951172,337100,0.0,0.0,False,0.013649282000909757,0.013556969601434366,9.723189146527567,196.2637176513672,-0.06555324035542831,0.309654964450619
+2025-05-19,181.39999389648438,184.27999877929688,181.3000030517578,182.32000732421875,182.29815673828125,181500,0.01,0.0,False,-0.00599700262189462,-0.006015056859178574,9.65888215310077,196.2637176513672,-0.07115712002303776,0.3096106546462226
+2025-05-20,181.11000061035156,183.24000549316406,180.2899932861328,181.33999633789062,181.31826782226562,265800,0.0,0.0,False,-0.005375199253508711,-0.005389697614742205,9.601588537708185,196.2637176513672,-0.07614983557811683,0.3095047123383568
+2025-05-21,179.49000549316406,180.2899932861328,175.8300018310547,176.07000732421875,176.0489044189453,273100,0.0,0.0,False,-0.029061403832103205,-0.029492050416563345,9.29349149195205,196.2637176513672,-0.10299821828673617,0.31092872765423557
+2025-05-22,176.1999969482422,176.69000244140625,175.0,175.5,175.4789581298828,202300,0.0,0.0,False,-0.0032374316156276173,-0.0032426834353620135,9.26016701716081,196.2637176513672,-0.105902200214129,0.3106566694371525
+2025-05-23,173.19000244140625,175.02000427246094,172.7899932861328,173.97000122070312,173.9491424560547,182200,0.0,0.0,False,-0.008717943679012574,-0.00875616726620993,9.170719458967941,196.2637176513672,-0.11369689447619136,0.3105877325678291
+2025-05-27,176.3800048828125,177.7899932861328,174.50999450683594,177.07000732421875,177.0487823486328,262400,0.0,0.0,False,0.017819230660255814,0.01766232933508569,9.351953854988043,196.2637176513672,-0.09790365500396159,0.3110150625669975
+2025-05-28,177.61000061035156,178.13999938964844,173.5800018310547,174.0,173.97914123535156,325600,0.0,0.0,False,-0.017337826742217954,-0.017489887019945662,9.172473472606825,196.2637176513672,-0.11354404513829097,0.3114250300465157
+2025-05-29,174.77999877929688,177.3000030517578,173.67999267578125,177.2899932861328,177.26873779296875,360500,0.0,0.0,False,0.018907993994332628,0.018731459677731124,9.364814539934383,196.2637176513672,-0.09678294126752529,0.3112817732716469
+2025-05-30,176.72000122070312,176.86000061035156,174.1300048828125,176.0,175.97889709472656,281300,0.0,0.0,False,-0.007276188200474376,-0.007302788770217791,9.289398198678807,196.2637176513672,-0.1033549185727417,0.311356989259083
+2025-06-02,175.55999755859375,180.02000427246094,172.5399932861328,179.9499969482422,179.9284210205078,377000,0.0,0.0,False,0.02244316785128664,0.022195025826573567,9.520324889540483,196.2637176513672,-0.08323136250723917,0.3119634875162699
+2025-06-03,178.52000427246094,181.02999877929688,178.1699981689453,180.33999633789062,180.31837463378906,207300,0.0,0.0,False,0.0021672708017417275,0.002164925658140601,9.543125282498421,196.2637176513672,-0.08124447660724854,0.3117072885504069
+2025-06-04,181.19000244140625,181.19000244140625,179.1300048828125,179.69000244140625,179.66847229003906,156300,0.0,0.0,False,-0.0036041936661745932,-0.003610704420887897,9.505125817133555,196.2637176513672,-0.0845558494454236,0.31150327220126633
+2025-06-05,180.39999389648438,182.1999969482422,179.0399932861328,180.35000610351562,180.32838439941406,169100,0.0,0.0,False,0.003672943288067332,0.0036662145031324416,9.543710548493898,196.2637176513672,-0.08119347499704366,0.31150083036271264
+2025-06-06,183.52000427246094,183.52000427246094,181.19000244140625,182.2899932861328,182.26815795898438,98200,0.0,0.0,False,0.010756895349729678,0.010699451528562345,9.657128139461888,196.2637176513672,-0.07130996936093814,0.3111708238983435
+2025-06-09,183.3300018310547,183.94000244140625,181.6699981689453,182.85000610351562,182.82809448242188,142400,0.0,0.0,False,0.0030720479633283837,0.003067338865901033,9.689867348257652,196.2637176513672,-0.06845698904375008,0.31110017438814086
+2025-06-10,181.02000427246094,183.3699951171875,181.02000427246094,183.22000122070312,183.1980438232422,110200,0.0,0.0,False,0.0020234819045050756,0.00202143742251313,9.71149810139841,196.2637176513672,-0.06657202861781208,0.31083364760161725
+2025-06-11,183.5,184.83999633789062,182.5500030517578,183.14999389648438,183.12803649902344,155300,0.0,0.0,False,-0.0003821401296527638,-0.00038221316379888733,9.707404808125167,196.2637176513672,-0.06692872890381762,0.31076880671951607
+2025-06-12,181.24000549316406,184.11000061035156,180.44000244140625,184.0800018310547,184.0579376220703,153700,0.0,0.0,False,0.005077874152010775,0.005065025227517062,9.761775662235461,196.2637176513672,-0.06219071041433444,0.31077173083292753
+2025-06-13,182.0399932861328,184.47999572753906,180.0,182.00999450683594,181.98818969726562,131600,0.0,0.0,False,-0.011245089190635937,-0.011308793228041935,9.640758535064009,196.2637176513672,-0.07273645951953223,0.3108800071963149
+2025-06-16,183.22000122070312,186.4499969482422,183.0800018310547,184.44000244140625,184.4178924560547,119200,0.0,0.0,False,0.0133508815205583,0.01326254389010274,9.782822041554518,196.2637176513672,-0.06035667385224419,0.31102396477041666
+2025-06-17,182.77000427246094,185.17999267578125,181.8699951171875,182.3300018310547,182.3081512451172,190500,0.0,0.0,False,-0.011440002826408113,-0.011505943045318469,9.659466526922477,196.2637176513672,-0.07110619615919,0.3104912086094333
+2025-06-18,181.16000366210938,188.72000122070312,179.7899932861328,184.5399932861328,184.51788330078125,143700,0.0,0.0,False,0.012120862619538153,0.012047993200089698,9.78866845629287,196.2637176513672,-0.059847201974695285,0.3097016644832493
+2025-06-20,185.50999450683594,187.02000427246094,183.88999938964844,184.47999572753906,184.4578857421875,427000,0.0,0.0,False,-0.00032515850236558563,-0.0003252113778536696,9.785160429015102,196.2637176513672,-0.060152900650495944,0.3089593907883645
+2025-06-23,183.64999389648438,185.4199981689453,180.8800048828125,183.4499969482422,183.42800903320312,238000,0.0,0.0,False,-0.005583262026671032,-0.00559890669345769,9.724944052340227,196.2637176513672,-0.06540031327117102,0.3089338817105163
+2025-06-24,185.47000122070312,187.91000366210938,185.00999450683594,186.6300048828125,186.60763549804688,174900,0.0,0.0,False,0.017334465339304828,0.01718593747232666,9.910855223281501,196.2637176513672,-0.049199527395444975,0.30908878601077117
+2025-06-25,186.7100067138672,189.8300018310547,186.38999938964844,189.67999267578125,189.65725708007812,156500,0.0,0.0,False,0.016342426578054736,0.01621032640659694,10.089165073671765,196.2637176513672,-0.03366114048152513,0.3093027662063262
+2025-06-26,190.52000427246094,192.38999938964844,188.52999877929688,192.16000366210938,192.136962890625,189100,0.0,0.0,False,0.013074668740463036,0.0129899330539728,10.234152233618335,196.2637176513672,-0.02102658000228419,0.30910548954786077
+2025-06-27,194.8000030517578,198.94000244140625,194.8000030517578,197.6699981689453,197.64630126953125,415000,0.0,0.0,False,0.028674016160245452,0.028270609926771287,10.556280496311764,197.64630126953125,0.0,0.31034732874484733
+2025-06-30,198.27999877929688,199.49000549316406,193.99000549316406,196.77000427246094,196.74642944335938,294100,0.0,0.0,False,-0.00455294038083065,-0.004563336581408988,10.5036654401879,197.64630126953125,-0.00455294038083065,0.3097785536251946
+2025-07-01,195.67999267578125,199.57000732421875,194.75999450683594,198.72000122070312,198.69618225097656,338900,0.0,0.0,False,0.009909978102949468,0.009861196289661762,10.617666512803819,198.69618225097656,0.0,0.30975043403849184
+2025-07-02,198.85000610351562,202.0,197.5800018310547,200.5,200.4759521484375,421200,0.0,0.0,False,0.008957242546375976,0.008917364404577929,10.721728769581913,200.4759521484375,0.0,0.3098375488315534
+2025-07-03,200.19000244140625,202.6699981689453,197.8699951171875,201.4499969482422,201.42584228515625,401700,0.0,0.0,False,0.0047381749608323975,0.004726985142143934,10.777268371335616,201.42584228515625,0.0,0.309722278184471
+2025-07-07,201.44000244140625,203.4199981689453,199.11000061035156,200.72000122070312,200.69593811035156,246100,0.0,0.0,False,-0.0036236868443690895,-0.0036302683017797196,10.734591238875803,201.42584228515625,-0.0036236868443690895,0.30921661343315315
+2025-07-08,201.2100067138672,203.91000366210938,201.14999389648438,201.8800048828125,201.85580444335938,304300,0.0,0.0,False,0.005779221761678333,0.0057625861228506135,10.802408043927914,201.85580444335938,0.0,0.3091078199800103
+2025-07-09,203.0,205.25,201.94000244140625,203.8300018310547,203.80557250976562,204100,0.0,0.0,False,0.009659212286626806,0.009612860338801835,10.916410008717605,203.80557250976562,0.0,0.3089245206322462
+2025-07-10,204.38999938964844,208.0500030517578,204.05999755859375,206.9600067138672,206.93519592285156,175400,0.0,0.0,False,0.015355926604685877,0.015239217630188064,11.099397526202816,206.93519592285156,0.0,0.30924363305953884
+2025-07-11,205.9600067138672,205.9600067138672,203.8000030517578,204.9499969482422,204.9254150390625,101700,0.0,0.0,False,-0.009712126904397378,-0.009759597217425852,10.981886641961582,206.93519592285156,-0.009712126904397378,0.3094336948523789
+2025-07-14,204.9499969482422,206.60000610351562,203.75,206.60000610351562,206.5752410888672,148800,0.0,0.0,False,0.008050861087631311,0.008018625804449328,11.07835114688376,206.93519592285156,-0.0017394568013388012,0.30805583611973186
+2025-07-15,205.77999877929688,205.7899932861328,199.58999633789062,200.22000122070312,200.1959991455078,185200,0.0,0.0,False,-0.030880960901868537,-0.031367827269997886,10.705360057357803,206.93519592285156,-0.032566701605734716,0.30788369613962857
+2025-07-16,202.0,204.22000122070312,199.66000366210938,203.6300048828125,203.6055908203125,245100,0.0,0.0,False,0.0170312678043405,0.016887861730812168,10.904717179240894,206.93519592285156,-0.01609008601794537,0.3081393836005217
+2025-07-17,203.7100067138672,212.00999450683594,203.7100067138672,210.72000122070312,210.69473266601562,311800,0.0,0.0,False,0.034818011711473584,0.03422557716151091,11.319215761409485,210.69473266601562,0.0,0.3098971162296563
+2025-07-18,210.88999938964844,211.83999633789062,209.1300048828125,209.9499969482422,209.92483520507812,258100,0.0,0.0,False,-0.003654089740145139,-0.003660782234350109,11.274200241489083,210.69473266601562,-0.003654089740145139,0.3092960680403041
+2025-07-21,210.74000549316406,210.74000549316406,206.27999877929688,206.66000366210938,206.63522338867188,206500,0.0,0.0,False,-0.015670427051628244,-0.015794506148936037,11.081858281987751,210.69473266601562,-0.019267255645060266,0.3097303069645105
+2025-07-22,206.10000610351562,209.4499969482422,205.27000427246094,208.6999969482422,208.67498779296875,205100,0.0,0.0,False,0.00987132963512316,0.009822926336689174,11.201122287694094,210.69473266601562,-0.009586119441573726,0.30929894325735063
+2025-07-23,210.50999450683594,210.86000061035156,208.60000610351562,210.22000122070312,210.19479370117188,105700,0.0,0.0,False,0.007283124462002855,0.007256730586811413,11.289984579891486,210.69473266601562,-0.0023728118805714793,0.30919526362482874
+2025-07-24,210.11000061035156,212.3800048828125,209.2100067138672,211.1699981689453,211.14468383789062,115500,0.0,0.0,False,0.004519094502736243,0.004508914054589435,11.345524181645187,211.14468383789062,0.0,0.30862719134036676
+2025-07-25,212.08999633789062,216.1999969482422,210.33999633789062,215.77000427246094,215.74415588378906,258600,0.0,0.0,False,0.021783508645804917,0.021549638271501505,11.614453014393048,215.74415588378906,0.0,0.3093230483133569
+2025-07-28,216.32000732421875,216.32000732421875,211.7899932861328,212.57000732421875,212.54454040527344,168600,0.0,0.0,False,-0.014830600928254611,-0.014941673843657613,11.427373095808367,215.74415588378906,-0.014830600928254611,0.30936300582028076
+2025-07-29,214.3300018310547,214.4600067138672,210.0399932861328,211.2100067138672,211.1846923828125,115500,0.0,0.0,False,-0.006397943790360516,-0.006418498350918032,11.347863461279546,215.74415588378906,-0.02113365936749878,0.30837641305428437
+2025-07-30,210.97999572753906,212.8699951171875,208.6699981689453,210.52999877929688,210.50477600097656,127500,0.0,0.0,False,-0.0032195343997919457,-0.0032247282515199265,11.308109090102024,215.74415588378906,-0.02428515322396363,0.30789928586494836
+2025-07-31,210.49000549316406,220.0,208.3800048828125,209.8699951171875,209.84483337402344,281800,0.0,0.0,False,-0.0031350482373381228,-0.0031399727962432766,11.269522574394134,215.74415588378906,-0.02734406633449349,0.3055522814767817
+2025-08-01,207.57000732421875,207.57000732421875,200.0,207.05999755859375,207.03517150878906,197100,0.0,0.0,False,-0.013389235370053099,-0.013479679406884158,11.105243048767392,215.74415588378906,-0.04036718556441965,0.30584625488932177
+2025-08-04,211.2100067138672,217.1199951171875,209.50999450683594,214.52000427246094,214.49429321289062,235300,0.0,0.0,False,0.03602828277795744,0.03539444344337708,11.541374168424287,215.74415588378906,-0.005793263162927498,0.30786648672163647
+2025-08-05,213.41000366210938,214.14999389648438,208.22000122070312,212.64999389648438,212.62451171875,132000,0.0,0.0,False,-0.008717161963301412,-0.008755378675921273,11.432048978555768,215.74415588378906,-0.01445992431294163,0.30578602330812343
+2025-08-06,213.5,214.69000244140625,211.52999877929688,213.8800048828125,213.8543701171875,148700,0.0,0.0,False,0.0057841797659918814,0.005767515626250599,11.50395818470735,215.74415588378906,-0.008759383348578398,0.30111444063122944
+2025-08-07,215.33999633789062,216.77999877929688,208.33999633789062,209.75999450683594,209.73484802246094,183300,0.0,0.0,False,-0.019263212121730988,-0.019451165430303285,11.263091785834078,215.74415588378906,-0.02785386161081016,0.29713047861260156
+2025-08-08,210.8699951171875,214.3300018310547,210.8699951171875,211.3000030517578,211.27468872070312,102700,0.0,0.0,False,0.0073418447757298555,0.007315024626287999,11.3531255021962,215.74415588378906,-0.02071651556343168,0.29719018971828554
+2025-08-11,211.7100067138672,214.67999267578125,211.7100067138672,214.02000427246094,214.00448608398438,110400,0.01,0.0,False,0.0129206076686732,0.012837848719047952,11.512735390291958,215.74415588378906,-0.008063577864615534,0.2972707815243843
+2025-08-12,215.55999755859375,219.88999938964844,215.55999755859375,219.6999969482422,219.68406677246094,151900,0.0,0.0,False,0.026539540326494082,0.026193476293193813,11.84481763577736,219.68406677246094,0.0,0.2975858350113688
+2025-08-13,220.5500030517578,223.97000122070312,218.69000244140625,223.35000610351562,223.33380126953125,221200,0.0,0.0,False,0.01661356033093897,0.016477064846816752,12.058215788509257,223.33380126953125,0.0,0.2978668943333392
+2025-08-14,221.58999633789062,224.3000030517578,220.00999450683594,222.99000549316406,222.9738311767578,136800,0.0,0.0,False,-0.0016118030084438795,-0.0016131033603748357,12.037168517016427,223.33380126953125,-0.0016118030084438795,0.29780322709813967
+2025-08-15,222.38999938964844,222.94000244140625,218.3000030517578,218.6999969482422,218.6841278076172,129900,0.0,0.0,False,-0.019238595607840914,-0.019426065724386276,11.786351704046274,223.33380126953125,-0.02081938979000575,0.2979507582377966
+2025-08-18,216.75,219.7899932861328,215.85000610351562,219.08999633789062,219.0740966796875,258900,0.0,0.0,False,0.0017832518344147452,0.0017816637285770745,11.809152989177987,223.33380126953125,-0.019073264170625492,0.2979511710774752
+2025-08-19,218.4499969482422,220.30999755859375,216.4199981689453,217.64999389648438,217.6342010498047,201200,0.0,0.0,False,-0.0065726420955559695,-0.006594337021855343,11.7249630110329,223.33380126953125,-0.02552054452719399,0.29697009346020026
+2025-08-20,217.41000366210938,218.86000061035156,215.0,216.85000610351562,216.8342742919922,145700,0.0,0.0,False,-0.0036755562956276577,-0.0036823277503363772,11.678191693126069,223.33380126953125,-0.029102298624716805,0.297008262579007
+2025-08-21,215.60000610351562,219.08999633789062,215.60000610351562,218.35000610351562,218.33416748046875,92700,0.0,0.0,False,0.006917232957631025,0.006893418658036622,11.765889698548923,223.33380126953125,-0.022386373046275554,0.2970542863481887
+2025-08-22,219.52000427246094,225.97999572753906,218.22000122070312,224.94000244140625,224.92369079589844,217000,0.0,0.0,False,0.030180907511964117,0.029734425180063504,12.151175834848763,224.92369079589844,0.0,0.2982385647249785
+2025-08-25,224.72000122070312,226.17999267578125,223.66000366210938,224.3800048828125,224.3637237548828,146700,0.0,0.0,False,-0.0024895867528856863,-0.0024926909271301093,12.118434841705453,224.92369079589844,-0.0024895867528856863,0.29804189042073703
+2025-08-26,224.6300048828125,226.85000610351562,224.05999755859375,226.30999755859375,226.29359436035156,190000,0.0,0.0,False,0.008601526900922307,0.00856474454088301,12.231273411894378,226.29359436035156,0.0,0.29813231686154273
+2025-08-27,224.8300018310547,229.39999389648438,224.75999450683594,227.7899932861328,227.77346801757812,189600,0.0,0.0,False,0.006539617974647527,0.0065183274439030965,12.317800885326278,227.77346801757812,0.0,0.2981290995014012
+2025-08-28,228.67999267578125,228.67999267578125,225.3000030517578,227.4199981689453,227.40350341796875,174300,0.0,0.0,False,-0.0016242655601170775,-0.0016255861095643464,12.296169240011746,227.77346801757812,-0.0016242655601170775,0.29812037858190815
+2025-08-29,227.6199951171875,227.94000244140625,223.44000244140625,224.82000732421875,224.80369567871094,137200,0.0,0.0,False,-0.01143257557681221,-0.011498429872910046,12.144159780293226,227.77346801757812,-0.013038271598156514,0.29837444992375073
+2025-09-02,230.61000061035156,230.61000061035156,224.58999633789062,229.97000122070312,229.95330810546875,307200,0.0,0.0,False,0.0229071519985935,0.022648722340821367,12.445255046274202,229.95330810546875,0.0,0.29890800669957673
+2025-09-03,228.5500030517578,232.0,227.22000122070312,230.63999938964844,230.62327575683594,189700,0.0,0.0,False,0.00291349429537191,0.0029092582965783583,12.484427720151341,230.62327575683594,0.0,0.2987026311793506
+2025-09-04,232.0,233.25,228.8800048828125,233.0500030517578,233.03309631347656,144700,0.0,0.0,False,0.010449164546519896,0.010394949368497228,12.625328724214857,233.03309631347656,0.0,0.298838975505873
+2025-09-05,233.3699951171875,235.0,228.52999877929688,230.27999877929688,230.2633056640625,119600,0.0,0.0,False,-0.011885825203507339,-0.011957026376077436,12.463380448658512,233.03309631347656,-0.011885825203507339,0.29849611290252037
+2025-09-08,229.0,231.38999938964844,229.0,231.19000244140625,231.17323303222656,132300,0.0,0.0,False,0.003951682034355919,0.00394389464768124,12.516583447299174,233.03309631347656,-0.00798111217107167,0.2983794952999469
+2025-09-09,230.7899932861328,233.17999267578125,229.64999389648438,231.9600067138672,231.9431915283203,197200,0.0,0.0,False,0.0033306559154555604,0.003325121566312389,12.56160253591467,233.03309631347656,-0.00467703859408064,0.2982514295599513
+2025-09-10,232.1300048828125,234.6199951171875,230.27999877929688,232.44000244140625,232.4231414794922,157800,0.0,0.0,False,0.0020692564761628507,0.0020671185138010726,12.589664969789258,233.03309631347656,-0.0026174601103178263,0.29703688098501185
+2025-09-11,231.25,237.17999267578125,231.25,235.9600067138672,235.94290161132812,275000,0.0,0.0,False,0.015143759392592493,0.015030237334028758,12.79546358631769,235.94290161132812,0.0,0.29726732862266764
+2025-09-12,235.97000122070312,238.2899932861328,235.16000366210938,236.11000061035156,236.09286499023438,206400,0.0,0.0,False,0.0006355918227762825,0.0006353899198410657,12.80423187016456,236.09286499023438,0.0,0.29723090669645985
+2025-09-15,236.11000061035156,238.13999938964844,233.69000244140625,234.8800048828125,234.8629608154297,224100,0.0,0.0,False,-0.005209408487865774,-0.005223024765349485,12.732319987491659,236.09286499023438,-0.005209408487865774,0.29730898290028324
+2025-09-16,235.0,236.8300018310547,233.69000244140625,234.77999877929688,234.76296997070312,250100,0.0,0.0,False,-0.00042574122534855263,-0.0004258318788749086,12.726473572753305,236.09286499023438,-0.005632931853261414,0.2971137401962504
+2025-09-17,235.74000549316406,240.7899932861328,234.9199981689453,238.27999877929688,238.26271057128906,346000,0.0,0.0,False,0.014907549521215646,0.0147975241297805,12.931101657290782,238.26271057128906,0.0,0.29719196828673133
+2025-09-18,240.0,245.97000122070312,238.3000030517578,244.33999633789062,244.32228088378906,268000,0.0,0.0,False,0.025432306624779022,0.025114286234303007,13.285401706259968,244.32228088378906,0.0,0.29706628125410545
+2025-09-19,244.52000427246094,245.33999633789062,242.0800018310547,242.8699951171875,242.85238647460938,328700,0.0,0.0,False,-0.006016211062956023,-0.006034381375009591,13.199457714475995,244.32228088378906,-0.006016211062956023,0.2969842027684691
+2025-09-22,242.3699951171875,245.0,240.08999633789062,244.00999450683594,243.99229431152344,211600,0.0,0.0,False,0.004693830081151873,0.0046828484113897164,13.266107556232248,244.32228088378906,-0.0013506200542658942,0.2969947896197924
+2025-09-23,246.13999938964844,250.14999389648438,240.8000030517578,241.85000610351562,241.83245849609375,324300,0.0,0.0,False,-0.008852065683156662,-0.00889147797577559,13.139823035101502,244.32228088378906,-0.010190729959989153,0.29641064357478103
+2025-09-24,242.0500030517578,243.60000610351562,235.97000122070312,237.24000549316406,237.22279357910156,230800,0.0,0.0,False,-0.019061398728932977,-0.019245409274492496,12.870298230272882,244.32228088378906,-0.0290578791218159,0.296955859971447
+2025-09-25,235.27000427246094,238.25999450683594,235.22999572753906,237.66000366210938,237.64276123046875,134500,0.0,0.0,False,0.0017703511750744028,0.001768785950492033,12.894853529043477,244.32228088378906,-0.027338970597190038,0.29694661681800977
+2025-09-26,238.3800048828125,241.02000427246094,238.2100067138672,239.0399932861328,239.0226593017578,179800,0.0,0.0,False,0.005806606791404878,0.005789813427139126,12.975535479910796,244.32228088378906,-0.021691110458124774,0.29697973365423297
+2025-09-29,240.72999572753906,240.72999572753906,237.25999450683594,238.72999572753906,238.71267700195312,145400,0.0,0.0,False,-0.0012968741152417085,-0.0012977157842482974,12.957410969700257,244.32228088378906,-0.022959853933682495,0.29641675258084144
+2025-09-30,238.92999267578125,240.6999969482422,236.41000366210938,238.42999267578125,238.41270446777344,144100,0.0,0.0,False,-0.0012566259067054997,-0.0012574161231138459,12.939871725485196,244.32228088378906,-0.02418762789312079,0.29630955975219786
+2025-10-01,236.85000610351562,236.85000610351562,230.88999938964844,231.00999450683594,230.9932403564453,219300,0.0,0.0,False,-0.03112025480307834,-0.031614776756617856,12.50605936546587,244.32228088378906,-0.054555157553083156,0.2980518188450785
+2025-10-02,231.3000030517578,236.63999938964844,230.10000610351562,236.5500030517578,236.5328369140625,187600,0.0,0.0,False,0.023981639242209196,0.023698596029033923,12.829956808752334,244.32228088378906,-0.03188184041811393,0.2988279832501162
+2025-10-03,238.22000122070312,243.82000732421875,237.25999450683594,243.0399932861328,243.02236938476562,437000,0.0,0.0,False,0.02743607422702543,0.027066450588618854,13.209396530313818,244.32228088378906,-0.005320478731294043,0.29969107998826977
+2025-10-06,243.2100067138672,245.97999572753906,239.07000732421875,244.89999389648438,244.88223266601562,170800,0.0,0.0,False,0.007653053856558234,0.007623917798686716,13.318141807229502,244.88223266601562,0.0,0.29878507609300986
+2025-10-07,246.1999969482422,246.1999969482422,239.25999450683594,239.9499969482422,239.93260192871094,192300,0.0,0.0,False,-0.020212290142156975,-0.020419353377620214,13.028739370725232,244.88223266601562,-0.020212290142156975,0.2993547932021543
+2025-10-08,241.6300048828125,245.5,238.42999267578125,242.1300048828125,242.11244201660156,177400,0.0,0.0,False,0.009085218392031136,0.009044196072695758,13.156193531673155,244.88223266601562,-0.011310704820270301,0.2991339169505302
+2025-10-09,243.80999755859375,245.92999267578125,239.5399932861328,241.8300018310547,241.8124542236328,109100,0.0,0.0,False,-0.0012390432745632562,-0.0012398115233425997,13.13865339528432,244.88223266601562,-0.012535733642095481,0.2989314988868837
+2025-10-10,241.5800018310547,244.02999877929688,230.25999450683594,230.77999877929688,230.76324462890625,182900,0.0,0.0,False,-0.045693302399172686,-0.0467701732446416,12.492611630176505,244.88223266601562,-0.057656236973164354,0.30243137664193154
+2025-10-13,233.6199951171875,238.5800018310547,233.6199951171875,236.75,236.7328338623047,139600,0.0,0.0,False,0.025868891048911324,0.025539952081151368,12.841650530402815,244.88223266601562,-0.0332788488368021,0.3004088490464275
+2025-10-14,235.0500030517578,243.64999389648438,235.0500030517578,239.1300048828125,239.11265563964844,252500,0.0,0.0,False,0.010052774423035649,0.01000258139208059,12.980797520827446,244.88223266601562,-0.023560619174181063,0.3005286067998571
+2025-10-15,241.58999633789062,242.5,236.49000549316406,238.77999877929688,238.76268005371094,140400,0.0,0.0,False,-0.0014636430890756502,-0.0014647152609340733,12.96033462315632,244.88223266601562,-0.024989777925828016,0.30042493395255304
+2025-10-16,240.27999877929688,242.72999572753906,232.19000244140625,233.85000610351562,233.83303833007812,204200,0.0,0.0,False,-0.02064661748026897,-0.02086273884579014,12.672100934295457,244.88223266601562,-0.045120441020345625,0.3010589609708143
+2025-10-17,233.4499969482422,236.67999267578125,231.52999877929688,235.60000610351562,235.58291625976562,171000,0.0,0.0,False,0.007483450337832043,0.007455588240094883,12.774415422651085,244.88223266601562,-0.03797464726211042,0.30110434901179634
+2025-10-20,237.69000244140625,244.3300018310547,236.58999633789062,243.10000610351562,243.08236694335938,283800,0.0,0.0,False,0.03183359304086575,0.031337407004242535,13.212904557591585,244.88223266601562,-0.007349923688057092,0.30254179870581926
+2025-10-21,240.77999877929688,245.35000610351562,237.82000732421875,238.8000030517578,238.78268432617188,276700,0.0,0.0,False,-0.01768817159078173,-0.017846476829255036,12.961504262973502,244.88223266601562,-0.024908088567465292,0.30268026058270636
+2025-10-22,238.82000732421875,239.97000122070312,234.22999572753906,236.91000366210938,236.89280700683594,248500,0.0,0.0,False,-0.007914633025711382,-0.00794611998218964,12.851004080245161,244.88223266601562,-0.032625583212793186,0.3026746346307262
+2025-10-23,238.7899932861328,241.60000610351562,235.97999572753906,238.9499969482422,238.9326629638672,175500,0.0,0.0,False,0.008610881785753755,0.008574019602637765,12.970273438994145,244.88223266601562,-0.02429563646727606,0.30236397947689897
+2025-10-24,238.9499969482422,243.0,237.1300048828125,240.27000427246094,240.25257873535156,191800,0.0,0.0,False,0.005524216551689998,0.005509014029752067,13.047448254757471,244.88223266601562,-0.01890563427269243,0.30238548262079357
+2025-10-27,242.99000549316406,247.66000366210938,241.83999633789062,242.00999450683594,241.99244689941406,251700,0.0,0.0,False,0.007241829299901248,0.007215733167513849,13.14917747711762,244.88223266601562,-0.011800716349000373,0.3015489412922518
+2025-10-28,240.52999877929688,241.82000732421875,239.02999877929688,240.5500030517578,240.5325469970703,178000,0.0,0.0,False,-0.006032832516258524,-0.006051103571549907,13.063817859155352,244.88223266601562,-0.017762357119953553,0.30150928277457745
+2025-10-29,238.02000427246094,240.75999450683594,235.0399932861328,237.89999389648438,237.8827362060547,172900,0.0,0.0,False,-0.011016433426981886,-0.011077563702715126,12.908884745980767,244.88223266601562,-0.02858311272221714,0.3016996400302721
+2025-10-30,237.19000244140625,240.19000244140625,236.5,236.67999267578125,236.66282653808594,151700,0.0,0.0,False,-0.005128197562483283,-0.0051413918956982885,12.837557237129568,244.88223266601562,-0.03356473043571018,0.3012762535174668
+2025-10-31,236.9600067138672,240.91000366210938,236.32000732421875,237.9600067138672,237.9427490234375,335000,0.0,0.0,False,0.005408210930606838,0.00539363907271576,12.91239366543231,244.88223266601562,-0.028338044647128746,0.3012958154008229
+2025-11-03,247.89999389648438,256.80999755859375,242.77000427246094,256.55999755859375,256.5413818359375,698700,0.0,0.0,False,0.07816431847086047,0.0752598898789039,13.999846434589143,256.5413818359375,0.0,0.31101870736994286
+2025-11-04,256.5400085449219,256.5400085449219,250.8699951171875,251.44000244140625,251.4217529296875,399700,0.0,0.0,False,-0.019956347274702413,-0.020158164712313582,13.700504290073276,256.5413818359375,-0.019956347274702413,0.31144646930522984
+2025-11-05,252.42999267578125,259.4700012207031,251.49000549316406,256.739990234375,256.72137451171875,334800,0.0,0.0,False,0.021078612014583165,0.020859531335680182,14.010370516422446,256.72137451171875,0.0,0.31207367164609257
+2025-11-06,256.8699951171875,261.32000732421875,254.9600067138672,258.7900085449219,258.771240234375,280400,0.0,0.0,False,0.007984787891367029,0.007953078157688814,14.130225141166909,258.771240234375,0.0,0.2994515962891289
+2025-11-07,258.0899963378906,259.3299865722656,251.19000244140625,259.260009765625,259.2412109375,347400,0.0,0.0,False,0.0018161628112125516,0.0018145155816572845,14.15770409339357,259.2412109375,0.0,0.2994429607421214
+2025-11-10,262.0,262.67999267578125,258.04998779296875,259.57000732421875,259.5511779785156,147800,0.0,0.0,False,0.0011956703947442193,0.0011949561501751508,14.175827711430333,259.5511779785156,0.0,0.2958908379024841
+2025-11-11,259.8299865722656,260.6000061035156,256.44000244140625,257.6499938964844,257.6313171386719,512100,0.0,0.0,False,-0.007396848878885365,-0.007424341220582991,14.063574407236882,259.5511779785156,-0.007396848878885365,0.29548867161990455
+2025-11-12,258.0199890136719,264.80999755859375,256.9200134277344,264.79998779296875,264.78076171875,417800,0.0,0.0,False,0.027750681320430903,0.027372609719913083,14.48159886015871,264.78076171875,0.0,0.2965389068405261
+2025-11-13,262.0899963378906,265.5899963378906,257.3500061035156,259.1000061035156,259.09100341796875,302700,0.01,0.0,False,-0.021488563836163044,-0.021722804770423387,14.148921534766322,264.78076171875,-0.021488563836163044,0.2972895083383381
+2025-11-14,257.32000732421875,259.989990234375,254.89999389648438,258.30999755859375,258.301025390625,308900,0.0,0.0,False,-0.003049036890213186,-0.0030536946734369447,14.102731914159873,264.78076171875,-0.02447208130252221,0.2968356150259077
+2025-11-17,257.739990234375,259.6000061035156,248.7100067138672,251.22999572753906,251.2212677001953,259300,0.0,0.0,False,-0.027408941484932448,-0.027791574438355345,13.688782018862044,264.78076171875,-0.05121026894301928,0.29792467038390974
+2025-11-18,250.1699981689453,253.1999969482422,246.11000061035156,250.4600067138672,250.45130920410156,161400,0.0,0.0,False,-0.0030648619169162394,-0.0030695682247836526,13.64376293024655,264.78076171875,-0.05411817845689704,0.29795656821508415
+2025-11-19,250.25,254.41000366210938,248.11000061035156,253.85000610351562,253.8411865234375,414200,0.0,0.0,False,0.013535075261169371,0.01344429436353399,13.84196736361416,264.78076171875,-0.0413155968141391,0.29815442109353824
+2025-11-20,257.8299865722656,261.2699890136719,251.3300018310547,252.9199981689453,252.9112091064453,372900,0.0,0.0,False,-0.0036636190908535538,-0.0036703465796054653,13.787592048634997,264.78076171875,-0.044827851295754284,0.29808245659240007
+2025-11-21,254.42999267578125,258.82000732421875,252.0,256.8699951171875,256.861083984375,280000,0.0,0.0,False,0.01561763471016131,0.01549693453198221,14.018539259493464,264.78076171875,-0.02991032159197149,0.2981594355193876
+2025-11-24,257.0799865722656,263.5899963378906,256.7900085449219,263.2300109863281,263.2208557128906,272800,0.0,0.0,False,0.02475957677147589,0.024458025829708227,14.390391935284317,264.78076171875,-0.005891311724211645,0.29887166248755687
+2025-11-25,260.6000061035156,266.29998779296875,259.8399963378906,266.1099853515625,266.1007385253906,304700,0.0,0.0,False,0.010940937049612964,0.010881518005008289,14.558777244617133,266.1007385253906,0.0,0.2989759326170522
+2025-11-26,266.239990234375,271.4800109863281,265.3900146484375,267.6000061035156,267.5906982421875,251400,0.0,0.0,False,0.005599231798654625,0.005583614370234347,14.645894444913377,267.5906982421875,0.0,0.2989783836440403
+2025-11-28,264.010009765625,270.2799987792969,264.010009765625,268.8299865722656,268.8206481933594,116800,0.0,0.0,False,0.004596385297588768,0.004585854176416912,14.717809004107602,268.8206481933594,0.0,0.29891380646717375
+2025-12-01,266.4100036621094,272.0,266.4100036621094,267.5799865722656,267.5706787109375,393500,0.0,0.0,False,-0.004649826904378207,-0.004660670977933065,14.644723912922425,268.8206481933594,-0.004649826904378207,0.29897599018095866
+2025-12-02,268.5799865722656,276.239990234375,264.010009765625,266.1600036621094,266.1507568359375,215000,0.0,0.0,False,-0.0053067170208660475,-0.005320847657332215,14.56170179024697,268.8206481933594,-0.00993186860966666,0.2989999070523091
+2025-12-03,266.3900146484375,272.1600036621094,266.3900146484375,271.54998779296875,271.5405578613281,200800,0.0,0.0,False,0.02025093255215893,0.020048609346152657,14.876840763598072,271.5405578613281,0.0,0.2995132082504627
+2025-12-04,272.1700134277344,276.3999938964844,268.1400146484375,271.69000244140625,271.6805725097656,140700,0.0,0.0,False,0.0005156307018747697,0.0005154978100445211,14.88502735014456,271.6805725097656,0.0,0.29923084255551824
+2025-12-05,270.79998779296875,274.1600036621094,270.45001220703125,273.19000244140625,273.1805114746094,155300,0.0,0.0,False,0.005520965120867638,0.005505780456630991,14.972728032088737,273.1805114746094,0.0,0.2991941986364753
+2025-12-08,273.510009765625,275.6099853515625,267.260009765625,270.2099914550781,270.2005920410156,232300,0.0,0.0,False,-0.01090824311554417,-0.010968174226730465,14.798493631496246,273.1805114746094,-0.01090824311554417,0.29939703358859515
+2025-12-09,271.04998779296875,276.20001220703125,270.0,271.05999755859375,271.0505676269531,940000,0.0,0.0,False,0.0031457206644776026,0.0031407832370300205,14.848191279380462,273.1805114746094,-0.007796836736848278,0.2993235615697128
+2025-12-10,271.7699890136719,280.7099914550781,270.0,279.6000061035156,279.5903015136719,815600,0.0,0.0,False,0.031506054244726744,0.03101992287183504,15.347505253509429,279.5903015136719,0.0,0.30075344151074757
+2025-12-11,279.8399963378906,283.2200012207031,277.0400085449219,280.1600036621094,280.1502685546875,666900,0.0,0.0,False,0.002002812822848421,0.0020008098671644116,15.380246246652739,280.1502685546875,0.0,0.30075342014792533
+2025-12-12,281.9800109863281,281.9800109863281,275.20001220703125,277.4100036621094,277.4003601074219,231000,0.0,0.0,False,-0.009815833700437149,-0.00986432658908235,15.219460473523387,280.1502685546875,-0.009815833700437149,0.3009741988768293
+2025-12-15,281.8900146484375,281.8900146484375,273.3399963378906,275.3699951171875,275.36041259765625,348400,0.0,0.0,False,-0.007353802673420007,-0.00738097517640747,15.100185761731762,280.1502685546875,-0.017097452669749047,0.3006421992339069
+2025-12-16,275.8900146484375,275.95001220703125,270.0,273.1499938964844,273.1405029296875,296900,0.0,0.0,False,-0.008061833024678,-0.008094505318066858,14.970388752454383,280.1502685546875,-0.025021448885856223,0.3007969819881044
+2025-12-17,274.94000244140625,277.6499938964844,269.510009765625,271.510009765625,271.5005798339844,571800,0.0,0.0,False,-0.006003954294999891,-0.0060220504974597255,14.874503268311267,280.1502685546875,-0.030875175545350686,0.30058509994842264
+2025-12-18,274.8299865722656,276.989990234375,272.3500061035156,274.8299865722656,274.8204345703125,584800,0.0,0.0,False,0.012227799801967754,0.012153644152926205,15.06861351623186,280.1502685546875,-0.01902491120880212,0.3006517290481964
+2025-12-19,275.9100036621094,280.5199890136719,275.3800048828125,279.0899963378906,279.0802917480469,1097700,0.0,0.0,False,0.015500511031484088,0.015381605269573129,15.317685237300868,280.1502685546875,-0.0038192960233830453,0.30075422774774824
+2025-12-22,280.5,287.8599853515625,279.8599853515625,287.6700134277344,287.6600036621094,484300,0.0,0.0,False,0.030742808316282844,0.030279715443770276,15.819336706716648,287.6600036621094,0.0,0.29864043084875946
+2025-12-23,287.55999755859375,292.42999267578125,287.55999755859375,292.2900085449219,292.27984619140625,368800,0.0,0.0,False,0.016060079505260116,0.015932480779300283,16.089456591452258,292.27984619140625,0.0,0.2989440970406144
+2025-12-24,293.0299987792969,293.739990234375,290.8800048828125,291.1300048828125,291.119873046875,175200,0.0,0.0,False,-0.003968707249734971,-0.00397660346712629,16.021633541183732,292.27984619140625,-0.003968707249734971,0.29864810548364273
+2025-12-26,291.67999267578125,299.69000244140625,291.4200134277344,296.07000732421875,296.0597229003906,323300,0.0,0.0,False,0.016968439158120407,0.016826083308696366,16.310464094299128,296.0597229003906,0.0,0.29887027555566387
+2025-12-29,294.9800109863281,298.0400085449219,290.0199890136719,292.0799865722656,292.06982421875,470700,0.0,0.0,False,-0.013476668297034866,-0.013568302807798966,16.077176711632525,296.0597229003906,-0.013476668297034866,0.298968812469345
+2025-12-30,292.0,293.3500061035156,286.32000732421875,290.3500061035156,290.33990478515625,477900,0.0,0.0,False,-0.005922965298524319,-0.005940575628835866,15.97602918657276,296.0597229003906,-0.01931981175689612,0.2989458572158236
+2025-12-31,289.5799865722656,291.8699951171875,287.5400085449219,288.2799987792969,288.2699890136719,414600,0.0,0.0,False,-0.007129284460625773,-0.007154819244623337,15.855002245489796,296.0597229003906,-0.026311359783781185,0.29885860296239514
+2026-01-02,288.75,291.2099914550781,287.3299865722656,288.8500061035156,288.8399658203125,515600,0.0,0.0,False,0.0019772325540747815,0.0019752804026030844,15.888328504628582,296.0597229003906,-0.024386150906812842,0.29849800846509444
+2026-01-05,288.92999267578125,305.6300048828125,288.92999267578125,303.57000732421875,303.5594482421875,461600,0.0,0.0,False,0.05096068468250681,0.04970468366183971,16.74896928836755,303.5594482421875,0.0,0.3024709863865211
+2026-01-06,303.6300048828125,310.32000732421875,300.79998779296875,310.30999755859375,310.2992248535156,324100,0.0,0.0,False,0.022202493285436997,0.021959606485671832,17.14304065981596,310.2992248535156,0.0,0.30301547789684297
+2026-01-07,309.7900085449219,309.7900085449219,303.79998779296875,307.70001220703125,307.6893310546875,410500,0.0,0.0,False,-0.008410893710933953,-0.008446464874725564,16.990441473233094,310.2992248535156,-0.008410893710933953,0.3031269394906682
+2026-01-08,306.45001220703125,311.510009765625,305.3399963378906,307.30999755859375,307.29931640625,497200,0.0,0.0,False,-0.001267559869887691,-0.0012683639034118033,16.96763751158006,310.2992248535156,-0.009667792269483777,0.30208971027880455
+2026-01-09,306.3900146484375,309.3500061035156,305.5,308.0299987792969,308.019287109375,336200,0.0,0.0,False,0.0023428971842331947,0.002340156879958074,17.009733838913267,310.2992248535156,-0.007347545728536464,0.30125487744965607
+2026-01-12,305.5,313.239990234375,303.760009765625,312.2900085449219,312.2791442871094,373800,0.0,0.0,False,0.013829839091282992,0.013735079540000134,17.25880555998227,312.2791442871094,0.0,0.30147444348859687
+2026-01-13,310.7099914550781,313.55999755859375,309.32000732421875,310.8399963378906,310.8291931152344,241000,0.0,0.0,False,-0.004643125224340627,-0.004653938013336621,17.174027639320386,312.2791442871094,-0.004643125224340627,0.30059526896200756
+2026-01-14,312.0,315.94000244140625,310.0,315.19000244140625,315.1790466308594,230900,0.0,0.0,False,0.013994353207397614,0.013897336324489,17.42836140130604,315.1790466308594,0.0,0.30074797416358107
+2026-01-15,317.57000732421875,325.6600036621094,317.57000732421875,322.2300109863281,322.21881103515625,384000,0.0,0.0,False,0.022335762734068787,0.02208997279056064,17.839972909143285,322.21881103515625,0.0,0.30089689617166476
+2026-01-16,321.2200012207031,327.5299987792969,321.2200012207031,326.1199951171875,326.1086730957031,345500,0.0,0.0,False,0.012072113505882331,0.01199982673153633,18.06741120055021,326.1086730957031,0.0,0.300062990183759
+2026-01-20,323.4800109863281,330.0,317.1000061035156,318.7799987792969,318.7689208984375,477400,0.0,0.0,False,-0.022507074490201062,-0.02276422447893478,17.638259556324133,326.1086730957031,-0.022507074490201062,0.3009654238856648
+2026-01-21,321.6099853515625,331.7300109863281,321.5,327.9599914550781,327.9486083984375,455100,0.0,0.0,False,0.0287973102086847,0.028390460003908862,18.174991298517583,327.9486083984375,0.0,0.30208999901496625
+2026-01-22,330.5400085449219,334.0,328.3699951171875,329.57000732421875,329.5585632324219,250600,0.0,0.0,False,0.004909168060955427,0.0048971573876669325,18.269124553369362,329.5585632324219,0.0,0.3020224913340331
+2026-01-23,327.0,327.29998779296875,319.0199890136719,319.82000732421875,319.80889892578125,296500,0.0,0.0,False,-0.02958401144553069,-0.030030445236514488,17.699066552037127,329.5585632324219,-0.02958401144553069,0.3034688703658836
+2026-01-26,321.2699890136719,322.42999267578125,309.3500061035156,312.7699890136719,312.7591247558594,532300,0.0,0.0,False,-0.022043708582224042,-0.022290301747893124,17.28686977820441,329.5585632324219,-0.05097557870075631,0.30438816899668714
+2026-01-27,314.8699951171875,315.5,304.9200134277344,307.55999755859375,307.54931640625,487800,0.0,0.0,False,-0.01665757427117809,-0.016797871855243198,16.982254886686608,329.5585632324219,-0.06678402348371026,0.30497404220626384
+2026-01-28,309.45001220703125,315.0899963378906,307.44000244140625,313.5799865722656,313.569091796875,281600,0.0,0.0,False,0.019573366187142893,0.019384271353557078,17.334228146454265,329.5585632324219,-0.048517845443664775,0.3053806231332621
+2026-01-29,316.05999755859375,319.4599914550781,309.5299987792969,312.7699890136719,312.7591247558594,292600,0.0,0.0,False,-0.0025830576488715673,-0.0025863994983138963,17.28686977820441,329.5585632324219,-0.05097557870075631,0.30487758914285423
+2026-01-30,310.25,315.510009765625,309.70001220703125,313.0899963378906,313.0791015625,501400,0.0,0.0,False,0.001023077446230758,0.001022554459174045,17.30557866223665,329.5585632324219,-0.05000465321940273,0.3046338402749879
+2026-02-02,313.3800048828125,317.3999938964844,310.6199951171875,316.32000732421875,316.30902099609375,335900,0.0,0.0,False,0.010316624193291712,0.01026377102595324,17.494430437935684,329.5585632324219,-0.040203908241291386,0.30460916083468137
+2026-02-03,316.9200134277344,319.8500061035156,302.0799865722656,308.3999938964844,308.3892822265625,474000,0.0,0.0,False,-0.025037979456264292,-0.025356762031465117,17.03136726857534,329.5585632324219,-0.06423526306894867,0.3056101725225995
+2026-02-04,307.54998779296875,313.1700134277344,303.5799865722656,311.239990234375,311.22918701171875,335800,0.0,0.0,False,0.00920883100947023,0.009166688251306017,17.197415082621344,329.5585632324219,-0.05561796374192918,0.30469394300440167
+2026-02-05,307.32000732421875,309.0,294.1499938964844,301.54998779296875,301.5395202636719,473600,0.0,0.0,False,-0.031133541301452627,-0.031628490109117564,16.630865108566876,329.5585632324219,-0.08501992087211985,0.30627487621705946
+2026-02-06,306.5400085449219,313.32000732421875,300.0,305.5,305.4893798828125,358200,0.0,0.0,False,0.013098978255609017,0.013013928544372342,16.86181142725157,329.5585632324219,-0.07303461671130829,0.30646810453796863
+2026-02-09,304.3500061035156,309.5400085449219,304.3399963378906,304.6199951171875,304.6094055175781,459400,0.0,0.0,False,-0.0028805399571399937,-0.0028846966967177234,16.81035976572847,329.5585632324219,-0.07570477753675697,0.3065104215630525
+2026-02-10,304.75,308.42999267578125,299.1700134277344,303.79998779296875,303.7894287109375,349400,0.0,0.0,False,-0.0026918958895815193,-0.0026955255565754383,16.76241613148314,329.5585632324219,-0.07819288404686553,0.30553272112209906
+2026-02-11,304.6499938964844,310.6000061035156,289.79998779296875,308.0899963378906,308.07928466796875,822900,0.0,0.0,False,0.014121149558212975,0.01402237491406406,17.013241866191027,329.5585632324219,-0.06517590789866634,0.3052555034655784
+2026-02-12,308.0899963378906,329.19000244140625,304.1199951171875,328.95001220703125,328.9385681152344,1117000,0.0,0.0,False,0.06770751714042267,0.06551384267599861,18.232873748600735,329.5585632324219,-0.0018812896594352368,0.31156127982678056
+2026-02-13,330.3800048828125,330.3800048828125,319.32000732421875,329.7900085449219,329.7785339355469,453300,0.0,0.0,False,0.0025535644090790566,0.0025503096032101977,18.28198613048947,329.7785339355469,0.0,0.30932859158377995
+2026-02-17,331.95001220703125,332.8500061035156,319.3500061035156,323.010009765625,322.998779296875,469200,0.0,0.0,False,-0.02055850803192949,-0.02077277593078921,17.88557726375425,329.7785339355469,-0.02055850803192949,0.3101599627506893
+2026-02-18,323.95001220703125,334.7799987792969,321.32000732421875,330.75,330.7384948730469,420200,0.0,0.0,False,0.023962058287093857,0.023679473476847006,18.338114566933744,330.7384948730469,0.0,0.31081132218217467
+2026-02-19,327.7699890136719,330.3500061035156,320.5199890136719,322.2300109863281,322.21881103515625,325300,0.0,0.0,False,-0.025759577339677042,-0.026097165286030524,17.839972909143277,330.7384948730469,-0.025759577339677042,0.3120899634538479
+2026-02-20,319.4700012207031,319.760009765625,285.6300048828125,287.69000244140625,287.67999267578125,988500,0.0,0.0,False,-0.10719057105454521,-0.1133821263160391,15.820505454360049,330.7384948730469,-0.1301889645890586,0.33060295687733193
+2026-02-23,286.8999938964844,292.1600036621094,279.0199890136719,291.2900085449219,291.2900085449219,405100,0.01,0.0,False,0.01254872066549706,0.012470638016666317,16.031581278759283,330.7384948730469,-0.11927394887391984,0.33063361676745573
+2026-02-24,291.2900085449219,302.44000244140625,291.05999755859375,302.1400146484375,302.1400146484375,490500,0.0,0.0,False,0.03724812312552217,0.03657117075754458,16.66597571525285,330.7384948730469,-0.0864685564817208,0.3321207622869418
+2026-02-25,305.1199951171875,312.7900085449219,301.9700012207031,312.6300048828125,312.6300048828125,364300,0.0,0.0,False,0.03471897043025196,0.034129863693085974,17.27932020373226,330.7384948730469,-0.05475168530710428,0.33364148653387893
+2026-02-26,315.0,318.8999938964844,308.6600036621094,312.94000244140625,312.94000244140625,349200,0.0,0.0,False,0.0009915796748618533,0.0009910883844782708,17.297445606116575,330.7384948730469,-0.0538143962905574,0.3336254227021738
+2026-02-27,307.54998779296875,307.54998779296875,297.2099914550781,306.17999267578125,306.17999267578125,448400,0.0,0.0,False,-0.021601616005901048,-0.021838346292775857,16.902191212244382,330.7384948730469,-0.07425353437220039,0.3344486370822437
+2026-03-02,301.3299865722656,315.8900146484375,300.6199951171875,312.9200134277344,312.9200134277344,275400,0.0,0.0,False,0.022013263156257956,0.02177446934530566,17.296276858473167,330.7384948730469,-0.05387483380835989,0.33500106973948995
+2026-03-03,303.6000061035156,312.3599853515625,296.45001220703125,310.29998779296875,310.29998779296875,326900,0.0,0.0,False,-0.008372828589855219,-0.008408077613072417,17.143085268504635,330.7384948730469,-0.061796577649430806,0.3346596013605426
+2026-03-04,313.260009765625,313.260009765625,300.8500061035156,303.1300048828125,303.1300048828125,505100,0.0,0.0,False,-0.023106616797355595,-0.023377759605832413,16.72385994968355,330.7384948730469,-0.08347528460765297,0.3348512702468401
+2026-03-05,301.0,306.1000061035156,291.25,299.17999267578125,299.17999267578125,366000,0.0,0.0,False,-0.013030752955512592,-0.01311639804371422,16.492904709261122,330.7384948730469,-0.09541829175155214,0.3329097134952465
+2026-03-06,291.29998779296875,291.29998779296875,280.9599914550781,285.7699890136719,285.7699890136719,314300,0.0,0.0,False,-0.04482252821177679,-0.045858121433249556,15.708828494424342,330.7384948730469,-0.13596393088937542,0.33531588087425995
+2026-03-09,280.3900146484375,283.20001220703125,269.94000244140625,281.5299987792969,281.5299987792969,457300,0.0,0.0,False,-0.014837073161563352,-0.014948243530632397,15.460918383608554,330.7384948730469,-0.14878369726099938,0.3347152852970029
+2026-03-10,283.5400085449219,287.6099853515625,277.29998779296875,280.82000732421875,280.82000732421875,401000,0.0,0.0,False,-0.0025219033785266465,-0.0025250887334171395,15.419405537923282,330.7384948730469,-0.15093038253073388,0.3343747749940138
+2026-03-11,280.1400146484375,286.32000732421875,271.57000732421875,282.0799865722656,282.0799865722656,454500,0.0,0.0,False,0.00448678589553686,0.00447675027894557,15.493075895103935,330.7384948730469,-0.14712078894674385,0.33270451225620046
+2026-03-12,275.989990234375,278.8599853515625,267.2300109863281,270.42999267578125,270.42999267578125,397200,0.0,0.0,False,-0.04130032065745215,-0.04217741337035104,14.811906572008448,330.7384948730469,-0.18234497384531811,0.3338912924076797
+2026-03-13,273.5400085449219,276.5799865722656,270.05999755859375,271.95001220703125,271.95001220703125,218500,0.0,0.0,False,0.005620750554367504,0.005605013079378559,14.900781354638672,330.7384948730469,-0.17774913890377786,0.333846703571831
+2026-03-16,276.4700012207031,278.8500061035156,271.4800109863281,273.0799865722656,273.0799865722656,265800,0.0,0.0,False,0.00415508113444818,0.004146472622636002,14.966850391268316,330.7384948730469,-0.17433261986305315,0.33327753511872465
+2026-03-17,276.9700012207031,285.29998779296875,276.9700012207031,278.8599853515625,278.8599853515625,322000,0.0,0.0,False,0.021165955264053293,0.0209450678585069,15.304804032357733,330.7384948730469,-0.15685658103208644,0.3328948177651539
+2026-03-18,275.45001220703125,281.05999755859375,273.8399963378906,275.6499938964844,275.6499938964844,362800,0.0,0.0,False,-0.011511122512006366,-0.011577888343728053,15.117117435607007,330.7384948730469,-0.16656210822301798,0.33302928549144317
+2026-03-19,275.0899963378906,282.3800048828125,273.3500061035156,278.6700134277344,278.6700134277344,477000,0.0,0.0,False,0.010955993463160008,0.010896411359184855,15.293696468876501,330.7384948730469,-0.15743096812875945,0.33311637151176526
+2026-03-20,278.8599853515625,280.760009765625,274.1600036621094,278.1700134277344,278.1700134277344,675500,0.0,0.0,False,-0.0017942368245863483,-0.0017958483954594073,15.264461718663409,330.7384948730469,-0.15894273651299884,0.3322660989558575
+2026-03-23,285.44000244140625,286.760009765625,274.8800048828125,275.2799987792969,275.2799987792969,531100,0.0,0.0,False,-0.010389382424170979,-0.010443728802332434,15.095484005944925,330.7384948730469,-0.16768080206399194,0.33238422586823885
+2026-03-24,272.3399963378906,277.2099914550781,269.82000732421875,275.54998779296875,275.54998779296875,354500,0.0,0.0,False,0.0009807796239069688,0.0009802989738205011,15.111270128694876,330.7384948730469,-0.16686448035406976,0.3322366355220096
+2026-03-25,278.3999938964844,283.3800048828125,277.5400085449219,280.6600036621094,280.6600036621094,215200,0.0,0.0,False,0.018544787136699048,0.018374929342555118,15.41005020373338,330.7384948730469,-0.15141415948621284,0.3320470565503457
+2026-03-26,277.25,277.2699890136719,270.0799865722656,276.3399963378906,276.3399963378906,419500,0.0,0.0,False,-0.015392315498647502,-0.015512006994858833,15.15746153364887,330.7384948730469,-0.16447586047108598,0.33249073678269087
+2026-03-27,274.94000244140625,276.5,267.9800109863281,268.9800109863281,268.9800109863281,306000,0.0,0.0,False,-0.026633804187227383,-0.026994910136528806,14.727126866999008,330.7384948730469,-0.18672904679700075,0.33371839680821724
+2026-03-30,272.19000244140625,275.3699951171875,268.5,269.8800048828125,269.8800048828125,316800,0.0,0.0,False,0.0033459508503408397,0.003340365611948847,14.779749060513062,330.7384948730469,-0.18400788215957364,0.3334524896936196
+2026-03-31,275.0,281.1499938964844,271.1000061035156,276.70001220703125,276.70001220703125,232500,0.0,0.0,False,0.025270517269999848,0.024956497057607406,15.178511481663023,330.7384948730469,-0.16338733925350346,0.33347960867934323
+2026-04-01,280.6700134277344,283.2099914550781,273.25,273.5,273.5,250300,0.0,0.0,False,-0.01156491530848558,-0.011632309047327784,14.99140836656023,330.7384948730469,-0.17306269382104345,0.33375314352522684
+2026-04-02,267.05999755859375,270.739990234375,254.44000244140625,265.510009765625,265.510009765625,393800,0.0,0.0,False,-0.029213858260968895,-0.02964908032528594,14.524237629146267,330.7384948730469,-0.19722072307446303,0.33516449387731767
+2026-04-06,265.010009765625,269.67999267578125,264.010009765625,267.30999755859375,267.30999755859375,448100,0.0,0.0,False,0.006779359446966504,0.0067564829236265765,14.629482016174373,330.7384948730469,-0.19177839379960893,0.3347914614205706
+2026-04-07,265.80999755859375,272.0,264.9700012207031,270.30999755859375,270.30999755859375,355400,0.0,0.0,False,0.011222924796676859,0.01116041503626496,14.804890517452911,330.7384948730469,-0.1827077834941725,0.3236229083782793
+2026-04-08,279.2200012207031,287.1400146484375,279.2200012207031,286.4800109863281,286.4800109863281,506600,0.0,0.0,False,0.05982025664525881,0.05809932454290705,15.75034312445716,330.7384948730469,-0.13381715334862143,0.32288100763479727
+2026-04-09,288.0799865722656,291.32000732421875,283.30999755859375,286.32000732421875,286.32000732421875,302400,0.0,0.0,False,-0.0005585159730987499,-0.0005586720012436987,15.740987790267265,330.7384948730469,-0.1343009303041004,0.3219498280290202
+2026-04-10,285.5799865722656,286.3299865722656,280.6600036621094,285.3599853515625,285.3599853515625,310100,0.0,0.0,False,-0.003352968525071165,-0.003358602320854565,15.684855785127898,330.7384948730469,-0.13720359203697408,0.32150384828156797
+2026-04-13,281.44000244140625,292.6400146484375,281.44000244140625,291.1000061035156,291.1000061035156,235500,0.0,0.0,False,0.0201150162833148,0.01991538200120237,16.020471930930505,330.7384948730469,-0.11984842824161235,0.3017047326798884
+2026-04-14,293.45001220703125,305.8699951171875,293.45001220703125,303.2099914550781,303.2099914550781,362700,0.0,0.0,False,0.041600773265721536,0.04075873485449734,16.728536724604723,330.7384948730469,-0.08323344226542329,0.3012644226375754
+2026-04-15,305.7300109863281,306.739990234375,299.80999755859375,301.1499938964844,301.1499938964844,298800,0.0,0.0,False,-0.00679396331469162,-0.006817147350780643,16.608089696474597,330.7384948730469,-0.08946192062680813,0.3003594442119816
+2026-04-16,301.6000061035156,304.0400085449219,295.9200134277344,299.4100036621094,299.4100036621094,346400,0.0,0.0,False,-0.005777819258309891,-0.005794575429927268,16.506353336724256,330.7384948730469,-0.09472284507723494,0.3004757708003457
+2026-04-17,302.6199951171875,308.05999755859375,291.19000244140625,294.9800109863281,294.9800109863281,588400,0.0,0.0,False,-0.014795740361369436,-0.014906289116771212,16.24733387807969,330.7384948730469,-0.10811709081655152,0.3009816103371056
+2026-04-20,294.3299865722656,301.4599914550781,293.0,300.9700012207031,300.9700012207031,225100,0.0,0.0,False,0.020306427592656773,0.020103001387852076,16.59756561464129,330.7384948730469,-0.09000613510008959,0.30066645466184444
+2026-04-21,302.82000732421875,306.7300109863281,299.510009765625,300.9100036621094,300.9100036621094,209500,0.0,0.0,False,-0.00019934730488224695,-0.0001993671771972677,16.594057587363523,330.7384948730469,-0.09018753992451678,0.3006812095611365
+2026-04-22,303.1000061035156,305.4599914550781,298.8900146484375,301.29998779296875,301.29998779296875,209400,0.0,0.0,False,0.0012960158389991872,0.0012951767353878531,16.61685976466901,330.7384948730469,-0.08900840856574022,0.3000255273944413
+2026-04-23,299.1600036621094,299.8800048828125,270.3500061035156,284.3900146484375,284.3900146484375,692400,0.0,0.0,False,-0.05612337812688706,-0.05775981854656808,15.628142082688147,330.7384948730469,-0.14013633412221982,0.3042530185164791
+2026-04-24,287.82000732421875,291.2300109863281,283.92999267578125,287.44000244140625,287.44000244140625,302400,0.0,0.0,False,0.010724665550368107,0.010667564223738301,15.806473345248978,330.7384948730469,-0.13091458388676724,0.3043600902575176