diff --git "a/stocks_us_nyse/BIP.csv" "b/stocks_us_nyse/BIP.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/BIP.csv"
@@ -0,0 +1,4602 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2008-01-10,8.730158805847168,8.730158805847168,7.281745910644531,7.539682865142822,3.085031270980835,399672,0.0,0.0,False,,,0.0,3.085031270980835,0.0,
+2008-01-11,7.539682865142822,7.837302207946777,7.539682865142822,7.698412895202637,3.1499786376953125,104580,0.0,0.0,False,0.021052417628761644,0.020833877363978345,0.021052417628761644,3.1499786376953125,0.0,
+2008-01-14,7.738094806671143,8.214285850524902,7.738094806671143,7.956348896026611,3.255518913269043,44100,0.0,0.0,False,0.03350507660932878,0.03295601218309231,0.05526285710355361,3.255518913269043,0.0,
+2008-01-15,8.353175163269043,8.373016357421875,7.876984119415283,7.9166669845581055,3.2392821311950684,210168,0.0,0.0,False,-0.00498746359844382,-0.004999942504367113,0.04999977201695982,3.255518913269043,-0.00498746359844382,
+2008-01-16,7.9087300300598145,7.996032238006592,7.837302207946777,7.857142925262451,3.214926242828369,522648,0.0,0.0,False,-0.007518915420224204,-0.0075473249603129015,0.042104912539909556,3.255518913269043,-0.012468878701709762,
+2008-01-17,7.896824836730957,7.9365081787109375,7.738094806671143,7.896824836730957,3.2311630249023438,223524,0.0,0.0,False,0.005050436883332621,0.0050377262053310345,0.04736799762650312,3.255518913269043,-0.007481415103266054,
+2008-01-18,7.896824836730957,7.9365081787109375,7.837302207946777,7.9365081787109375,3.2473995685577393,318276,0.0,0.0,False,0.005024984357106632,0.005012401258855502,0.05263100543071042,3.255518913269043,-0.0024940247400223603,
+2008-01-22,7.638888835906982,8.035714149475098,7.547618865966797,7.797618865966797,3.1905713081359863,228816,0.0,0.0,False,-0.017499620610897604,-0.0176545490921262,0.03421036219240525,3.255518913269043,-0.01995000086417531,
+2008-01-23,7.539682865142822,8.234127044677734,7.539682865142822,8.174603462219238,3.3448235988616943,361368,0.0,0.0,False,0.04834629156614145,0.04721396220231173,0.08421059790368401,3.3448235988616943,0.0,
+2008-01-24,8.095237731933594,8.134921073913574,7.896824836730957,8.134921073913574,3.328585624694824,305676,0.0,0.0,False,-0.004854657857710665,-0.0048664799862804,0.07894712640515777,3.3448235988616943,-0.004854657857710665,
+2008-01-25,8.234127044677734,8.432539939880371,8.035714149475098,8.333333015441895,3.4097700119018555,185976,0.0,0.0,False,0.024390055224874807,0.02409736739380228,0.10526270640289948,3.4097700119018555,0.0,
+2008-01-28,8.333333015441895,8.49206256866455,8.234127044677734,8.39285659790039,3.4341256618499756,96264,0.0,0.0,False,0.007142901093946552,0.007117511408242583,0.11315748859756303,3.4341256618499756,0.0,
+2008-01-29,8.39285659790039,8.531745910644531,8.333333015441895,8.333333015441895,3.4097700119018555,65268,0.0,0.0,False,-0.007092241911438868,-0.007117511408242649,0.10526270640289925,3.4341256618499756,-0.007092241911438868,
+2008-01-30,8.333333015441895,8.472222328186035,8.277777671813965,8.373016357421875,3.4260075092315674,143388,0.0,0.0,False,0.004762050599610657,0.004750747905119214,0.11052602333665251,3.4341256618499756,-0.0023639649266751217,
+2008-01-31,8.333333015441895,8.531745910644531,8.134921073913574,8.313491821289062,3.401651620864868,5657652,0.0,0.0,False,-0.007109117041066315,-0.007134507219679957,0.10263116385960225,3.4341256618499756,-0.009456276264396712,
+2008-02-01,8.571429252624512,8.571429252624512,7.853175163269043,8.13888931274414,3.3302087783813477,1805076,0.0,0.0,False,-0.021002398377690468,-0.021226086278621843,0.07947326489256645,3.4341256618499756,-0.03026007016081278,
+2008-02-04,8.234127044677734,8.234127044677734,7.9365081787109375,8.0119047164917,3.2782506942749023,1743336,0.0,0.0,False,-0.01560205007077653,-0.015725043026096907,0.06263126896364812,3.4341256618499756,-0.04539000110179514,
+2008-02-05,7.976190090179443,8.015872955322266,7.837302207946777,7.865078926086426,3.218172311782837,1144836,0.0,0.0,False,-0.01832635392924209,-0.018496361840335093,0.043157112232340644,3.4341256618499756,-0.06288452180599702,
+2008-02-06,7.9166669845581055,7.9365081787109375,7.619048118591309,7.6587300300598145,3.1337413787841797,1000692,0.0,0.0,False,-0.026235678148595842,-0.02658597397064988,0.01578917797739421,3.4341256618499756,-0.08747038187996237,
+2008-02-07,7.6587300300598145,7.738094806671143,7.539682865142822,7.638888835906982,3.125622510910034,1939896,0.0,0.0,False,-0.002590790653342112,-0.0025941525593653585,0.013157480869324223,3.4341256618499756,-0.08983455508548566,
+2008-02-08,7.626984119415283,7.757936954498291,7.5833330154418945,7.722221851348877,3.159719705581665,1134252,0.0,0.0,False,0.010908929198140127,0.0108498560581844,0.02420994409469368,3.4341256618499756,-0.07990562468831941,0.3032057270650178
+2008-02-11,7.646824836730957,7.6865081787109375,7.619048118591309,7.6587300300598145,3.1337413787841797,848232,0.0,0.0,False,-0.008221718765621722,-0.008255703498819187,0.015789177977393987,3.4341256618499756,-0.08747038187996237,0.2973896839494258
+2008-02-12,7.59920597076416,7.718254089355469,7.5634918212890625,7.579364776611328,3.1012682914733887,1527624,0.0,0.0,False,-0.010362401802088028,-0.010416465297058464,0.0052631623689796125,3.4341256618499756,-0.09692638043922819,0.29272009882995986
+2008-02-13,7.59920597076416,7.59920597076416,7.464285850524902,7.519841194152832,3.0769121646881104,651672,0.0,0.0,False,-0.007853601977050095,-0.007884603933755029,-0.002631774390457031,3.4341256618499756,-0.1040187612032325,0.28729165313892
+2008-02-14,7.539682865142822,8.091270446777344,7.503967761993408,7.567460060119629,3.09639573097229,1286964,0.0,0.0,False,0.00633218149929049,0.00631221747093254,0.0036837422357278715,3.4341256618499756,-0.0983452453792123,0.281715506793947
+2008-02-15,7.638888835906982,7.746032238006592,7.539682865142822,7.630951881408691,3.122375249862671,381276,0.0,0.0,False,0.008390245029249899,0.00835524257326417,0.012104894764960017,3.4341256618499756,-0.09078014105615562,0.27697683939850143
+2008-02-19,7.638888835906982,7.698412895202637,7.539682865142822,7.567460060119629,3.09639573097229,332388,0.0,0.0,False,-0.008320434544670241,-0.00835524257326413,0.0036837422357278715,3.4341256618499756,-0.0983452453792123,0.2728062910001975
+2008-02-20,7.579364776611328,7.603175163269043,7.440475940704346,7.5,3.068793535232544,732060,0.0,0.0,False,-0.008914298474077431,-0.008954268546791965,-0.005263394216140416,3.4341256618499756,-0.10638286498247296,0.26897983392145886
+2008-02-21,7.420635223388672,7.539682865142822,7.345238208770752,7.480158805847168,3.0606751441955566,267372,0.0,0.0,False,-0.0026454666773051416,-0.0026489721079737123,-0.007894936759437199,3.4341256618499756,-0.1087468993354308,0.26406577948033355
+2008-02-22,7.448412895202637,7.619048118591309,7.3412699699401855,7.587302207946777,3.1045145988464355,596232,0.0,0.0,False,0.014323458905470154,0.014221847304962834,0.006315439343797857,3.4341256618499756,-0.09598107217368901,0.2627945099971619
+2008-02-25,7.626984119415283,7.777778148651123,7.539682865142822,7.638888835906982,3.125622510910034,273168,0.0,0.0,False,0.006799102207939889,0.0067760925503185425,0.013157480869324223,3.4341256618499756,-0.08983455508548566,0.2588998327228489
+2008-02-26,7.6587300300598145,7.6666669845581055,7.460317134857178,7.638888835906982,3.125622510910034,628740,0.0,0.0,False,0.0,0.0,0.013157480869324223,3.4341256618499756,-0.08983455508548566,0.25455332683613446
+2008-02-27,7.59920597076416,7.634921073913574,7.5634918212890625,7.5634918212890625,3.1089859008789062,605304,0.034921,0.0,False,-0.005322654918518688,-0.0053368707124916434,0.007764793220541133,3.4341256618499756,-0.09467905166752555,0.2509547305355452
+2008-02-28,7.59920597076416,7.619048118591309,7.420635223388672,7.5,3.0828869342803955,643608,0.0,0.0,False,-0.008394687988495741,-0.008430121825058794,-0.0006950777843361955,3.4341256618499756,-0.10227893855822578,0.2481847961986919
+2008-02-29,7.452381134033203,7.5714287757873535,7.4087300300598145,7.460317134857178,3.066575765609741,455112,0.0,0.0,False,-0.0052908747606930095,-0.00530492100507933,-0.005982274975523394,3.4341256618499756,-0.10702866826435053,0.24483514475535564
+2008-03-03,7.440475940704346,7.484127044677734,7.369048118591309,7.440475940704346,3.0584194660186768,406224,0.0,0.0,False,-0.002659741749261091,-0.0026632851467568866,-0.008626105418276575,3.4341256618499756,-0.10940374139626108,0.24130843177658837
+2008-03-04,7.440475940704346,7.480158805847168,7.301587104797363,7.373015880584717,3.0306899547576904,260316,0.0,0.0,False,-0.009066614821505614,-0.009107966711203988,-0.017614510664545002,3.4341256618499756,-0.11747843463449525,0.23900686630953585
+2008-03-05,7.380951881408691,7.380951881408691,6.964285850524902,7.218254089355469,2.9670748710632324,678384,0.0,0.0,False,-0.02099029747156833,-0.021213725848610535,-0.038235074317448436,3.4341256618499756,-0.13600282481659143,0.24172162986395904
+2008-03-06,7.281745910644531,7.662697792053223,7.242063045501709,7.460317134857178,3.066575765609741,367920,0.0,0.0,False,0.033535013058451524,0.03298497770657149,-0.005982274975523394,3.4341256618499756,-0.10702866826435053,0.2544261170660443
+2008-03-07,7.380951881408691,7.523809909820557,7.0634918212890625,7.230158805847168,2.971967935562134,431676,0.0,0.0,False,-0.03085129384657359,-0.03133721534306473,-0.03664900789895609,3.4341256618499756,-0.13457798921629316,0.26299362127832454
+2008-03-10,7.182539939880371,7.226190090179443,6.984127044677734,6.984127044677734,2.8708369731903076,275436,0.0,0.0,False,-0.03402828178652528,-0.03462072240992888,-0.06943018691749914,3.4341256618499756,-0.16402681326350255,0.27264980719631204
+2008-03-11,6.984127044677734,7.142857074737549,6.880951881408691,6.956348896026611,2.859419107437134,286524,0.0,0.0,False,-0.003977190575362166,-0.0039851206310105285,-0.07313124040780739,3.4341256618499756,-0.16735163794304642,0.2692816914248756
+2008-03-12,7.007936954498291,7.039682865142822,6.753967761993408,6.82539701461792,2.805591106414795,490140,0.0,0.0,False,-0.01882480287074262,-0.019004245016303236,-0.09057936209418016,3.4341256618499756,-0.18302607921941527,0.26926065169617763
+2008-03-13,6.857142925262451,6.857142925262451,6.587302207946777,6.6666669845581055,2.7403440475463867,855792,0.0,0.0,False,-0.02325608272681834,-0.023530772582926945,-0.11172892368279386,3.4341256618499756,-0.20202569230674172,0.2709123420392612
+2008-03-14,6.6666669845581055,6.6666669845581055,6.289682865142822,6.4087300300598145,2.6343185901641846,401940,0.0,0.0,False,-0.03869056422938344,-0.039458928322820726,-0.1460966328141483,3.4341256618499756,-0.2328997685119455,0.2813226130419475
+2008-03-17,6.34920597076416,6.384921073913574,6.0912699699401855,6.111111164093018,2.51198148727417,195300,0.0,0.0,False,-0.046439752331698836,-0.04755267012941104,-0.18575169370146294,3.4341256618499756,-0.26852371327583957,0.2961464846153943
+2008-03-18,6.0912699699401855,6.269841194152832,6.031745910644531,6.111111164093018,2.51198148727417,303912,0.0,0.0,False,0.0,0.0,-0.18575169370146294,3.4341256618499756,-0.26852371327583957,0.2930173587741375
+2008-03-19,6.25,6.25,6.019841194152832,6.019841194152832,2.4744646549224854,211932,0.0,0.0,False,-0.014935154793833783,-0.015047807280309593,-0.19791261819664863,3.4341256618499756,-0.2794484248460837,0.2908611119878343
+2008-03-20,6.011905193328857,6.1587300300598145,5.793651103973389,6.1587300300598145,2.5315558910369873,311976,0.0,0.0,False,0.02307215663837825,0.02281001883042508,-0.17940673248601502,3.4341256618499756,-0.26282374603810243,0.29461211715798263
+2008-03-24,6.626984119415283,7.170635223388672,6.456348896026611,6.944444179534912,2.8545238971710205,727020,0.0,0.0,False,0.1275768815839724,0.1200709777276489,-0.07471800236777837,3.4341256618499756,-0.16877709837988908,0.41706779682238343
+2008-03-25,6.904761791229248,7.3412699699401855,6.904761791229248,7.261905193328857,2.9850170612335205,332892,0.0,0.0,False,0.04571451098791823,0.04470039434348855,-0.03241918832009727,3.4341256618499756,-0.13077814991036718,0.42604704569578805
+2008-03-26,7.3412699699401855,7.539682865142822,7.3412699699401855,7.420635223388672,3.050264596939087,366156,0.0,0.0,False,0.021858345988348793,0.02162287746691887,-0.011269472166710592,3.4341256618499756,-0.1117783979704754,0.4246362620063315
+2008-03-27,7.519841194152832,7.519841194152832,7.015872955322266,7.019841194152832,2.8855178356170654,234864,0.0,0.0,False,-0.05401064599029981,-0.0555239636831167,-0.06467144668531666,3.4341256618499756,-0.15975182047862901,0.43701045113176173
+2008-03-28,7.015872955322266,7.261905193328857,6.984127044677734,7.011905193328857,2.8822553157806396,331632,0.0,0.0,False,-0.0011306531521501073,-0.0011312928226344312,-0.06572897886241791,3.4341256618499756,-0.16070184973139323,0.4327882616310693
+2008-03-31,7.142857074737549,7.15079402923584,6.6666669845581055,6.726190090179443,2.76481032371521,232848,0.0,0.0,False,-0.04074760185969872,-0.041601049842249035,-0.10379828246078626,3.4341256618499756,-0.19490123660011993,0.43723085111822285
+2008-04-01,6.726190090179443,7.138888835906982,6.726190090179443,7.09920597076416,2.9181394577026367,407232,0.0,0.0,False,0.05545737900073777,0.05397420757691419,-0.054097284150101954,3.4341256618499756,-0.15025256934522757,0.45009055444670376
+2008-04-02,7.142857074737549,7.25,7.142857074737549,7.142857074737549,2.936082601547241,164052,0.0,0.0,False,0.006148830138066996,0.0061300032183055075,-0.048281089023204715,3.4341256618499756,-0.14502761673387243,0.44621165392229695
+2008-04-03,7.142857074737549,7.242063045501709,7.142857074737549,7.242063045501709,2.9768619537353516,102816,0.0,0.0,False,0.013889034377513987,0.013793465627955756,-0.03506263235091778,3.4341256618499756,-0.1331528759108641,0.4432443737902578
+2008-04-04,7.242063045501709,7.242063045501709,7.1865081787109375,7.202381134033203,2.960550546646118,101052,0.0,0.0,False,-0.005479396539959103,-0.005494463496940003,-0.040349906824491355,3.4341256618499756,-0.1379026750432717,0.4394740586949114
+2008-04-07,7.337302207946777,7.412697792053223,7.222221851348877,7.373015880584717,3.0306899547576904,174636,0.0,0.0,False,0.023691339501374253,0.02341505491109822,-0.01761451066454489,3.4341256618499756,-0.11747843463449525,0.43849167665953204
+2008-04-08,7.380951881408691,7.396824836730957,7.142857074737549,7.238094806671143,2.975231409072876,112644,0.0,0.0,False,-0.01829898356899018,-0.01846848090576216,-0.035591166592308765,3.4341256618499756,-0.13362768225839805,0.4363853692517843
+2008-04-09,7.440475940704346,7.440475940704346,7.067460060119629,7.134921073913574,2.932819128036499,143892,0.0,0.0,False,-0.014255120091513529,-0.014357700345435976,-0.049338930329851816,3.4341256618499756,-0.14597792369176754,0.4336697649843828
+2008-04-10,7.0833330154418945,7.222221851348877,7.043651103973389,7.202381134033203,2.960550546646118,98532,0.0,0.0,False,0.00945555023987632,0.009411126340100006,-0.04034990682449113,3.4341256618499756,-0.1379026750432717,0.43056587683032943
+2008-04-11,7.222221851348877,7.452381134033203,7.123015880584717,7.1666669845581055,2.945868968963623,96012,0.0,0.0,False,-0.00495907009563723,-0.004971407087315005,-0.045108878903833305,3.4341256618499756,-0.1421778761069934,0.42718056251464726
+2008-04-14,7.242063045501709,7.242063045501709,6.944444179534912,7.043651103973389,2.895303249359131,124740,0.0,0.0,False,-0.017164958841425215,-0.01731398455621227,-0.06149954569549143,3.4341256618499756,-0.15690235755688076,0.42508259030528384
+2008-04-15,7.003967761993408,7.142857074737549,6.944444179534912,7.023809909820557,2.8871469497680664,72576,0.0,0.0,False,-0.0028170795556112793,-0.002821054992058444,-0.06414337613824461,3.4341256618499756,-0.1592774306887913,0.42177017821411533
+2008-04-16,7.214285850524902,7.242063045501709,7.123015880584717,7.1587300300598145,2.942608118057251,82656,0.0,0.0,False,0.019209679747558273,0.01902750318818763,-0.046165870104229234,3.4341256618499756,-0.14312741937577855,0.42031419234500117
+2008-04-17,7.142857074737549,7.202381134033203,7.0634918212890625,7.119048118591309,2.926295518875122,63252,0.0,0.0,False,-0.005543585325557654,-0.005559008019109534,-0.051453530989735485,3.4341256618499756,-0.14787756563959975,0.4172380243791043
+2008-04-18,7.202381134033203,7.242063045501709,7.142857074737549,7.230158805847168,2.971967935562134,84168,0.0,0.0,False,0.015607588636354919,0.015487042892501758,-0.03664900789895631,3.4341256618499756,-0.13457798921629316,0.4152657668130852
+2008-04-21,7.242063045501709,7.3412699699401855,7.130951881408691,7.242063045501709,2.9768619537353516,303156,0.0,0.0,False,0.0016467264382824531,0.0016453720709456606,-0.03506263235091789,3.4341256618499756,-0.1331528759108641,0.41221648652637055
+2008-04-22,7.253967761993408,7.337302207946777,7.103175163269043,7.134921073913574,2.932819128036499,250740,0.0,0.0,False,-0.01479505142775861,-0.01490558983703992,-0.04933893032985204,3.4341256618499756,-0.14597792369176754,0.41015519230105096
+2008-04-23,7.182539939880371,7.222221851348877,7.023809909820557,7.115078926086426,2.9246644973754883,79632,0.0,0.0,False,-0.0027804751350180013,-0.0027843478363051228,-0.051982219795899454,3.4341256618499756,-0.14835251083969914,0.4072396162453906
+2008-04-24,7.17460298538208,7.182539939880371,6.984127044677734,6.992063045501709,2.874098539352417,90972,0.0,0.0,False,-0.01728949015124559,-0.017440698800940086,-0.06837296386994396,3.4341256618499756,-0.16307706171586922,0.40558896919791393
+2008-04-25,7.043651103973389,7.380951881408691,7.023809909820557,7.34920597076416,3.0209012031555176,197064,0.0,0.0,False,0.05107781163139169,0.04981612495961946,-0.020787493607781204,3.4341256618499756,-0.12032886952420152,0.41407936843071225
+2008-04-28,7.539682865142822,7.773809909820557,7.492063045501709,7.6785712242126465,3.1562881469726562,530712,0.0,0.0,False,0.04481674000980851,0.04384150162626992,0.023097618705551826,3.4341256618499756,-0.0809048771755333,0.4194532050102689
+2008-04-29,7.857142925262451,7.857142925262451,7.718254089355469,7.817460060119629,3.21337890625,308196,0.0,0.0,False,0.018087942741255247,0.017926302158670606,0.04160334985141234,3.4341256618499756,-0.0642803372201175,0.41783470474784806
+2008-04-30,7.777778148651123,7.972221851348877,7.777778148651123,7.884921073913574,3.2411093711853027,245700,0.0,0.0,False,0.008629690349110986,0.008592667416505469,0.05059206422722684,3.4341256618499756,-0.05620536627675243,0.4152798438199202
+2008-05-01,7.944444179534912,8.234127044677734,7.944444179534912,8.055556297302246,3.3112494945526123,359100,0.0,0.0,False,0.0216407764547788,0.021409939245411853,0.07332769223433289,3.4341256618499756,-0.035780917589127936,0.4142286776027059
+2008-05-02,8.253968238830566,8.253968238830566,7.976190090179443,8.027777671813965,3.299830198287964,219744,0.0,0.0,False,-0.0034486366199328877,-0.003454596874314104,0.06962617504970559,3.4341256618499756,-0.03910615882636814,0.41161662503297347
+2008-05-05,7.976190090179443,8.218254089355469,7.896824836730957,7.968254089355469,3.2753632068634033,374472,0.0,0.0,False,-0.0074146213454421295,-0.007442246287321663,0.06169530198053841,3.4341256618499756,-0.04623082281183799,0.4092579644073648
+2008-05-06,7.9365081787109375,8.134921073913574,7.9365081787109375,7.980158805847168,3.2802560329437256,368424,0.0,0.0,False,0.0014938270265933973,0.0014927123769251632,0.06328129111664427,3.4341256618499756,-0.044806056637822556,0.40666014531348144
+2008-05-07,7.944444179534912,8.051587104797363,7.944444179534912,7.956348896026611,3.2704689502716064,669564,0.0,0.0,False,-0.002983633769384819,-0.0029880936779848708,0.06010884915011361,3.4341256618499756,-0.04765600554354987,0.40417417912013515
+2008-05-08,7.948412895202637,8.2380952835083,7.9365081787109375,8.170635223388672,3.3585519790649414,270900,0.0,0.0,False,0.026932843617432756,0.026576537978194526,0.08866059500173029,3.4341256618499756,-0.02200667367085296,0.40422956776879915
+2008-05-09,8.134921073913574,8.333333015441895,8.055556297302246,8.134921073913574,3.3438720703125,233352,0.0,0.0,False,-0.004370904140816201,-0.004380484468976441,0.08390216389909377,3.4341256618499756,-0.026281388750595602,0.4018807819101359
+2008-05-12,8.194443702697754,8.226189613342285,8.063491821289062,8.067460060119629,3.3161420822143555,176904,0.0,0.0,False,-0.008292777808199148,-0.00832735417888222,0.07491360408805225,3.4341256618499756,-0.034356220841395224,0.39979642168041096
+2008-05-13,8.075396537780762,8.226189613342285,8.067460060119629,8.083333015441895,3.3226664066314697,429912,0.0,0.0,False,0.0019674441731873937,0.001965511289711753,0.07702843659509506,3.4341256618499756,-0.03245637061471485,0.3974119533849602
+2008-05-14,8.083333015441895,8.14285659790039,7.9365081787109375,7.940475940704346,3.263947010040283,496692,0.0,0.0,False,-0.017672371946215515,-0.017830392814944335,0.05799478946693548,3.4341256618499756,-0.04955516150740291,0.39638251001610453
+2008-05-15,7.984127044677734,8.134921073913574,7.952381134033203,7.976190090179443,3.278625726699829,172872,0.0,0.0,False,0.004497228850343538,0.0044871465336993365,0.06275283415763933,3.4341256618499756,-0.04528079355907377,0.39411730638814574
+2008-05-16,7.976190090179443,8.087302207946777,7.9365081787109375,7.960317134857178,3.2721009254455566,250236,0.0,0.0,False,-0.0019901024996958894,-0.00199208538487546,0.060637847085823315,3.4341256618499756,-0.047180782638319596,0.3918783148138365
+2008-05-19,8.035714149475098,8.29365062713623,7.940475940704346,7.976190090179443,3.278625726699829,282492,0.0,0.0,False,0.0019940709051888827,0.001992085384875466,0.06275283415763933,3.4341256618499756,-0.04528079355907377,0.3896492360305664
+2008-05-20,8.170635223388672,8.194443702697754,7.948412895202637,8.04365062713623,3.3063554763793945,197568,0.0,0.0,False,0.008457735646293818,0.008422169399396603,0.07174131668629413,3.4341256618499756,-0.037206030894556985,0.38765630798288875
+2008-05-21,8.115078926086426,8.130951881408691,8.015872955322266,8.115078926086426,3.33571720123291,116172,0.0,0.0,False,0.008880389620316231,0.0088411908563481,0.08125879715065909,3.4341256618499756,-0.02865604532480981,0.38571638991021995
+2008-05-22,8.095237731933594,8.134921073913574,8.015872955322266,8.115078926086426,3.33571720123291,115920,0.0,0.0,False,0.0,0.0,0.08125879715065909,3.4341256618499756,-0.02865604532480981,0.38359588302586767
+2008-05-23,8.130951881408691,8.134921073913574,8.0,8.019841194152832,3.2965683937072754,196560,0.0,0.0,False,-0.011736248957544992,-0.011805662363868655,0.06856887471976325,3.4341256618499756,-0.04005597980028419,0.38209295376874497
+2008-05-27,8.186508178710938,8.214285850524902,7.757936954498291,7.805555820465088,3.2084858417510986,353556,0.0,0.0,False,-0.026719467469358493,-0.02708292125938858,0.04001728343291955,3.4341256618499756,-0.06570517282041566,0.38273226147939166
+2008-05-28,7.801587104797363,7.805555820465088,7.273809909820557,7.511905193328857,3.1299490928649902,584136,0.105159,0.0,False,-0.024477823110244823,-0.024782385307822265,0.014559924337451235,3.4341256618499756,-0.08857467633293425,0.38289283796237955
+2008-05-29,7.460317134857178,7.531745910644531,7.3412699699401855,7.452381134033203,3.105146884918213,173376,0.0,0.0,False,-0.007924156978564412,-0.00795571996106749,0.006520392232840733,3.4341256618499756,-0.09579695367191099,0.38111287674570005
+2008-05-30,7.480158805847168,7.57539701461792,7.420635223388672,7.484127044677734,3.1183745861053467,471744,0.0,0.0,False,0.00425992768695771,0.0042508798812396905,0.010808096319200988,3.4341256618499756,-0.09194511408022632,0.3791752046545432
+2008-06-02,7.539682865142822,7.579364776611328,7.380951881408691,7.472221851348877,3.1134138107299805,118944,0.0,0.0,False,-0.0015908208710622151,-0.0015920875701565993,0.009200081702937846,3.4341256618499756,-0.09338966674481752,0.37722895150241187
+2008-06-03,7.440475940704346,7.777778148651123,7.440475940704346,7.662697792053223,3.1927783489227295,123732,0.0,0.0,False,0.025491162761348773,0.02517168100057727,0.03492576524439395,3.4341256618499756,-0.07027911517868901,0.3774341024802276
+2008-06-04,7.698412895202637,7.8134918212890625,7.6587300300598145,7.797618865966797,3.248994827270508,64512,0.0,0.0,False,0.01760738523134453,0.017454171076740993,0.05314810187889596,3.4341256618499756,-0.05390916140201374,0.3764900584649657
+2008-06-05,7.829364776611328,7.837302207946777,7.5714287757873535,7.603175163269043,3.1679773330688477,142128,0.0,0.0,False,-0.024936172111336696,-0.02525234562580369,0.02688661955171634,3.4341256618499756,-0.07750104538625213,0.37680046160704905
+2008-06-06,7.452381134033203,7.6865081787109375,7.452381134033203,7.595238208770752,3.1646687984466553,58716,0.0,0.0,False,-0.0010443681486153045,-0.0010449138810270115,0.025814171874017244,3.4341256618499756,-0.07846447391158162,0.37493869047747996
+2008-06-09,7.619048118591309,7.646824836730957,7.365078926086426,7.539682865142822,3.14152193069458,127008,0.0,0.0,False,-0.007314151725272722,-0.007341031280634057,0.018311211378995607,3.4341256618499756,-0.08520472456962125,0.3732973794127853
+2008-06-10,7.559524059295654,7.615078926086426,7.539682865142822,7.5912699699401855,3.1630163192749023,84168,0.0,0.0,False,0.0068420304089902295,0.006818729940230274,0.025278527653066263,3.4341256618499756,-0.07894566747712595,0.37161434019110984
+2008-06-11,7.611111164093018,7.65079402923584,7.539682865142822,7.619048118591309,3.1745903491973877,62244,0.0,0.0,False,0.003659174899590445,0.0036524964060100445,0.029030201106543307,3.4341256618499756,-0.07557536858239933,0.3698556987857086
+2008-06-12,7.5714287757873535,7.619048118591309,7.547618865966797,7.559524059295654,3.1497886180877686,86940,0.0,0.0,False,-0.007812576862362586,-0.007843254928606932,0.020990823566706007,3.4341256618499756,-0.0827975070688105,0.3683152235617293
+2008-06-13,7.646824836730957,7.646824836730957,7.527778148651123,7.5912699699401855,3.1630163192749023,65520,0.0,0.0,False,0.0041995520306261636,0.0041907585225969745,0.025278527653066263,3.4341256618499756,-0.07894566747712595,0.36661878090639904
+2008-06-16,7.638888835906982,7.65079402923584,7.480158805847168,7.5714287757873535,3.1547491550445557,252504,0.0,0.0,False,-0.0026136963568502702,-0.002617118024607291,0.02259876090058266,3.4341256618499756,-0.08135302383050214,0.364932408929918
+2008-06-17,7.579364776611328,7.65079402923584,7.5,7.579364776611328,3.1580557823181152,123732,0.0,0.0,False,0.0010481426925093018,0.0010475937744868304,0.02367059031918961,3.4341256618499756,-0.08039015071543443,0.3632400695245532
+2008-06-18,7.59920597076416,7.65079402923584,7.539682865142822,7.615078926086426,3.172935962677002,175140,0.0,0.0,False,0.004711816821666215,0.004700750959382,0.028493938626500626,3.4341256618499756,-0.07605711755820543,0.3616270466976867
+2008-06-19,7.932539939880371,7.932539939880371,7.579364776611328,7.6587300300598145,3.1911253929138184,39312,0.0,0.0,False,0.00573268116683634,0.005716311880294514,0.03438996645867021,3.4341256618499756,-0.07076044759679878,0.36006565346400077
+2008-06-20,7.6587300300598145,7.694444179534912,7.5,7.5833330154418945,3.1597096920013428,213444,0.0,0.0,False,-0.009844709011509578,-0.009893488570345926,0.024206698234459534,3.4341256618499756,-0.07990854059219366,0.3587792608698596
+2008-06-23,7.587302207946777,7.694444179534912,7.5714287757873535,7.607142925262451,3.1696298122406006,93492,0.0,0.0,False,0.003139566987552689,0.003134648838335272,0.027422263772666877,3.4341256618499756,-0.0770198518207077,0.35719637972408175
+2008-06-24,7.642857074737549,7.6785712242126465,7.5714287757873535,7.603175163269043,3.1679773330688477,79884,0.0,0.0,False,-0.0005213476871561706,-0.0005214836361147923,0.02688661955171634,3.4341256618499756,-0.07750104538625213,0.35561549622348265
+2008-06-25,7.5833330154418945,8.0,7.5833330154418945,7.960317134857178,3.3167858123779297,217980,0.0,0.0,False,0.046972709607404184,0.045902866226252295,0.075122266531648,3.4341256618499756,-0.03416876987804651,0.36068078700583595
+2008-06-26,7.9365081787109375,7.9365081787109375,7.706348896026611,7.773809909820557,3.239074945449829,117432,0.0,0.0,False,-0.023429570470933303,-0.023708406812517447,0.049932613623075106,3.4341256618499756,-0.056797780747216975,0.36089221877362776
+2008-06-27,7.718254089355469,7.718254089355469,7.511905193328857,7.65079402923584,3.1878182888031006,195552,0.0,0.0,False,-0.01582447381118257,-0.01595101756456438,0.033317982475290275,3.4341256618499756,-0.07172345956443205,0.36014777741711773
+2008-06-30,7.638888835906982,7.785714149475098,7.5833330154418945,7.777778148651123,3.2407279014587402,92232,0.0,0.0,False,0.016597436824262957,0.0164612047056913,0.050468412408798846,3.4341256618499756,-0.056316448329107205,0.359373337427143
+2008-07-01,7.75,7.769841194152832,7.662697792053223,7.742063045501709,3.2258474826812744,63000,0.0,0.0,False,-0.004591690271425697,-0.004602264462556512,0.04564498681910134,3.4341256618499756,-0.06064955091261892,0.35792909722022725
+2008-07-02,7.785714149475098,7.861111164093018,7.698412895202637,7.738094806671143,3.2241928577423096,246960,0.0,0.0,False,-0.0005129272068341573,-0.0005130587989939692,0.04510864705667217,3.4341256618499756,-0.06113136931470775,0.35642581066221674
+2008-07-03,7.710317134857178,7.710317134857178,7.507936954498291,7.619048118591309,3.1745903491973877,129528,0.0,0.0,False,-0.015384473179329339,-0.015504042108732043,0.02903020110654353,3.4341256618499756,-0.07557536858239933,0.35568751832379963
+2008-07-07,7.619048118591309,7.817460060119629,7.619048118591309,7.710317134857178,3.212618112564087,134064,0.0,0.0,False,0.011978793854871217,0.011907615956858807,0.04135674175603543,3.4341256618499756,-0.06450187648828254,0.3546000198984687
+2008-07-08,7.67460298538208,7.738094806671143,7.4087300300598145,7.535714149475098,3.1398680210113525,168336,0.0,0.0,False,-0.022645110313055605,-0.022905448590613334,0.017775103463725905,3.4341256618499756,-0.08568633469286191,0.35470417926691644
+2008-07-09,7.543651103973389,7.626984119415283,7.460317134857178,7.488094806671143,3.1200270652770996,81648,0.0,0.0,False,-0.00631904131048866,-0.006339090959699202,0.011343740540151748,3.4341256618499756,-0.091463920514682,0.353388611168882
+2008-07-10,7.527778148651123,7.5714287757873535,7.440475940704346,7.5714287757873535,3.1547491550445557,31248,0.0,0.0,False,0.011128778385892657,0.01106730916283646,0.02259876090058288,3.4341256618499756,-0.08135302383050214,0.35229452325448
+2008-07-11,7.579364776611328,7.579364776611328,7.4365081787109375,7.503967761993408,3.126640796661377,44100,0.0,0.0,False,-0.008909855269548905,-0.008949785388007718,0.01348755394213863,3.4341256618499756,-0.08953803543198113,0.35113037126663327
+2008-07-14,7.539682865142822,7.722221851348877,7.519841194152832,7.626984119415283,3.1778981685638428,66780,0.0,0.0,False,0.01639375138877419,0.01626082465746361,0.030102416937082932,3.4341256618499756,-0.074612148335918,0.3504642540278975
+2008-07-15,7.547618865966797,7.630951881408691,7.432539939880371,7.464285850524902,3.110107421875,66528,0.0,0.0,False,-0.02133194428929064,-0.021562758593915873,0.008128329566717385,3.4341256618499756,-0.09435247043360251,0.35041952900589673
+2008-07-16,7.444444179534912,7.527778148651123,7.3412699699401855,7.519841194152832,3.1332552433013916,81396,0.0,0.0,False,0.007442772318274615,0.007415211556218754,0.015631599191284984,3.4341256618499756,-0.08761194207043199,0.3491907771330375
+2008-07-17,7.559524059295654,7.615078926086426,7.384921073913574,7.448412895202637,3.1034939289093018,52668,0.0,0.0,False,-0.009498528552921659,-0.009543927284737509,0.005984593447116993,3.4341256618499756,-0.09627828609002076,0.34810512308206004
+2008-07-18,7.488094806671143,7.567460060119629,7.384921073913574,7.460317134857178,3.1084539890289307,47880,0.0,0.0,False,0.0015982180836333626,0.0015969422922596115,0.007592376216220664,3.4341256618499756,-0.09483394170427772,0.3467684991837009
+2008-07-21,7.57539701461792,7.638888835906982,7.448412895202637,7.5634918212890625,3.1514439582824707,67032,0.0,0.0,False,0.013830016273449708,0.013735254305177092,0.021527395176294872,3.4341256618499756,-0.08231548038787351,0.34594870585541293
+2008-07-22,7.519841194152832,7.531745910644531,7.380951881408691,7.488094806671143,3.1200270652770996,84672,0.0,0.0,False,-0.009969047021382904,-0.010019070707294455,0.011343740540151526,3.4341256618499756,-0.091463920514682,0.34493075876361523
+2008-07-23,7.523809909820557,7.714285850524902,7.42460298538208,7.634921073913574,3.1812050342559814,116676,0.0,0.0,False,0.019608153294480513,0.019418390049718896,0.03117432363807615,3.4341256618499756,-0.07364920579456746,0.34464874072192125
+2008-07-24,7.67460298538208,7.698412895202637,7.519841194152832,7.6587300300598145,3.1911253929138184,72576,0.0,0.0,False,0.0031184279387879155,0.003113575727280747,0.03438996645866976,3.4341256618499756,-0.07076044759679878,0.34337957116274037
+2008-07-25,7.615078926086426,7.698412895202637,7.432539939880371,7.448412895202637,3.1034939289093018,86436,0.0,0.0,False,-0.027460990470355773,-0.027845091667142073,0.0059845934471165485,3.4341256618499756,-0.09627828609002076,0.3442128102203708
+2008-07-28,7.460317134857178,7.480158805847168,7.269841194152832,7.373015880584717,3.072077989578247,61740,0.0,0.0,False,-0.010122764874264,-0.010174348466246635,-0.004198752059480726,3.4341256618499756,-0.10542644851169836,0.3432346408981167
+2008-07-29,7.392857074737549,7.432539939880371,7.305555820465088,7.361111164093018,3.0671181678771973,111384,0.0,0.0,False,-0.0016144843060220682,-0.0016157889902598407,-0.005806457546197907,3.4341256618499756,-0.10687072347115867,0.3419884188894841
+2008-07-30,7.3412699699401855,7.531745910644531,7.3412699699401855,7.531745910644531,3.138214588165283,21168,0.0,0.0,False,0.023180202521278392,0.02291562250390837,0.01723915011322852,3.4341256618499756,-0.08616780596353713,0.342151106736207
+2008-07-31,7.460317134857178,7.539682865142822,7.380951881408691,7.464285850524902,3.110107421875,60984,0.0,0.0,False,-0.008956419486506717,-0.008996769318883165,0.00812832956671694,3.4341256618499756,-0.09435247043360251,0.34114662050857075
+2008-08-01,7.476190090179443,7.531745910644531,7.3412699699401855,7.404761791229248,3.0853052139282227,46620,0.0,0.0,False,-0.0079747110251982,-0.008006679104056199,8.879746210666006e-05,3.4341256618499756,-0.10157474777257924,0.34010523027273665
+2008-08-04,7.539682865142822,7.5833330154418945,7.380951881408691,7.4285712242126465,3.0952260494232178,41076,0.0,0.0,False,0.0032155118560746043,0.003210353153447787,0.0033045948474734743,3.4341256618499756,-0.09868585072224512,0.3389204753289758
+2008-08-05,7.468254089355469,7.472221851348877,7.142857074737549,7.202381134033203,3.000981330871582,234108,0.0,0.0,False,-0.03044841218275407,-0.03092159497010459,-0.02724443700129342,3.4341256618499756,-0.1261294354456025,0.34017392602217955
+2008-08-06,7.15079402923584,7.182539939880371,7.043651103973389,7.043651103973389,2.9348440170288086,179424,0.0,0.0,False,-0.022038562240427217,-0.022285039418378887,-0.048682571021162246,3.4341256618499756,-0.1453882862726119,0.34023721884966385
+2008-08-07,6.992063045501709,7.0634918212890625,6.92460298538208,7.003967761993408,2.918307304382324,196308,0.0,0.0,False,-0.005634613816112077,-0.005650548136558672,-0.05404287734999458,3.4341256618499756,-0.1502036932421914,0.3391316199793651
+2008-08-08,6.984127044677734,7.0634918212890625,6.984127044677734,7.0634918212890625,2.9431099891662598,107352,0.0,0.0,False,0.008498996917387647,0.008463083783362727,-0.04600319068061132,3.4341256618499756,-0.14298127705064934,0.33815164507232937
+2008-08-11,6.988094806671143,7.3412699699401855,6.896824836730957,7.218254089355469,3.0075933933258057,86940,0.0,0.0,False,0.021909953891262157,0.021673380161306852,-0.025101164576012303,3.4341256618499756,-0.1242040363468806,0.3382217543493001
+2008-08-12,7.202381134033203,7.277778148651123,7.142857074737549,7.190475940704346,2.996019124984741,23688,0.0,0.0,False,-0.0038483487717285714,-0.0038557727186083134,-0.028852915311875837,3.4341256618499756,-0.12757440466789005,0.3371077146417712
+2008-08-13,7.138888835906982,7.182539939880371,6.988094806671143,7.103175163269043,2.9596445560455322,82656,0.0,0.0,False,-0.012140966870294645,-0.012215270432405537,-0.04064357989325762,3.4341256618499756,-0.13816649491761424,0.3363390289153932
+2008-08-14,7.146824836730957,7.373015880584717,7.111111164093018,7.3412699699401855,3.0588505268096924,56196,0.0,0.0,False,0.03351955577284316,0.03297002185021266,-0.008486378863454491,3.4341256618499756,-0.10927821867710019,0.33802232091307843
+2008-08-15,7.384921073913574,7.384921073913574,7.087302207946777,7.107142925262451,2.9612979888916016,85932,0.0,0.0,False,-0.031891894377668706,-0.03241151857932322,-0.04010762654276101,3.4341256618499756,-0.13768502364693902,0.33942926879620644
+2008-08-18,7.107142925262451,7.1587300300598145,7.043651103973389,7.107142925262451,2.9612979888916016,55692,0.0,0.0,False,0.0,0.0,-0.04010762654276101,3.4341256618499756,-0.13768502364693902,0.338303469601741
+2008-08-19,7.15079402923584,7.15079402923584,6.960317134857178,6.996032238006592,2.9150025844573975,97272,0.0,0.0,False,-0.015633483900595935,-0.015756975570963977,-0.05511408850950961,3.4341256618499756,-0.15116601094699744,0.33778151075217244
+2008-08-20,6.996032238006592,7.019841194152832,6.9087300300598145,6.9285712242126465,2.886892318725586,114408,0.0,0.0,False,-0.009643307310152505,-0.009690105098081079,-0.064225913727046,3.4341256618499756,-0.1593515779587381,0.3368947755594435
+2008-08-21,6.888888835906982,6.964285850524902,6.789682865142822,6.892857074737549,2.8720126152038574,158508,0.0,0.0,False,-0.005154228796554916,-0.005167557653510322,-0.06904910746958393,3.4341256618499756,-0.16368447226340166,0.33585830876657924
+2008-08-22,6.853175163269043,7.023809909820557,6.82539701461792,6.8333330154418945,2.8472118377685547,104076,0.0,0.0,False,-0.008635330257260154,-0.008672830763832374,-0.07708817587987515,3.4341256618499756,-0.17090633304468195,0.33494299661410515
+2008-08-25,6.865078926086426,6.980158805847168,6.82539701461792,6.904761791229248,2.8769731521606445,196056,0.0,0.0,False,0.010452792446737913,0.010398539745759685,-0.06744117013570716,3.4341256618499756,-0.16223998902509318,0.33414542255443613
+2008-08-26,6.944444179534912,7.015872955322266,6.896824836730957,6.984127044677734,2.9100422859191895,56448,0.0,0.0,False,0.011494418616214697,0.011428859682821585,-0.05672194856099966,3.4341256618499756,-0.1526104247590231,0.3334084630584133
+2008-08-27,6.92460298538208,7.011905193328857,6.904761791229248,6.984127044677734,2.9545276165008545,171612,0.105159,0.0,False,0.01528683304600631,0.015171166705545743,-0.04230221447268956,3.4341256618499756,-0.1396565217973882,0.33291975545196345
+2008-08-28,6.964285850524902,7.09920597076416,6.964285850524902,7.09920597076416,3.003209352493286,58968,0.0,0.0,False,0.016476994738701123,0.01634272199415561,-0.02652223309929036,3.4341256618499756,-0.12548064683356797,0.33251929804805425
+2008-08-29,7.103175163269043,7.182539939880371,7.0634918212890625,7.142857074737549,3.0216751098632812,87696,0.0,0.0,False,0.006148674701836887,0.006129848731973605,-0.020536634981147328,3.4341256618499756,-0.12010351181048684,0.3315664737455662
+2008-09-02,7.15079402923584,7.154761791229248,7.0634918212890625,7.095238208770752,3.0015313625335693,58968,0.0,0.0,False,-0.006666417333868635,-0.006688737144655596,-0.027066146535598357,3.4341256618499756,-0.12596926901136352,0.33064235425971533
+2008-09-03,7.103175163269043,7.210317134857178,7.103175163269043,7.15079402923584,3.025033473968506,42588,0.0,0.0,False,0.007830040268211214,0.007799544587741736,-0.01944803528466621,3.4341256618499756,-0.1191255731920684,0.3297624883328191
+2008-09-04,7.1865081787109375,7.222221851348877,7.079364776611328,7.142857074737549,3.0216751098632812,82656,0.0,0.0,False,-0.001110190724871174,-0.0011108074430861176,-0.020536634981147328,3.4341256618499756,-0.12010351181048684,0.32875275518748537
+2008-09-05,7.142857074737549,7.162697792053223,7.0714287757873535,7.1587300300598145,3.0283896923065186,32508,0.0,0.0,False,0.002222139111289545,0.002219673811658238,-0.018360131129663615,3.4341256618499756,-0.11814825941019458,0.3277595956262864
+2008-09-08,6.746032238006592,7.214285850524902,6.746032238006592,7.142857074737549,3.0216751098632812,136584,0.0,0.0,False,-0.002217212157436421,-0.0022196738116581805,-0.020536634981147217,3.4341256618499756,-0.12010351181048684,0.3267772972911577
+2008-09-09,7.103175163269043,7.138888835906982,6.944444179534912,6.956348896026611,2.942777156829834,147924,0.0,0.0,False,-0.026110667151445388,-0.026457603100376863,-0.046111076892189184,3.4341256618499756,-0.14307819614132888,0.327376427903731
+2008-09-10,6.948412895202637,7.023809909820557,6.944444179534912,6.972221851348877,2.949491024017334,68796,0.0,0.0,False,0.002281473190016481,0.0022788745817443,-0.04393480488786505,3.4341256618499756,-0.1411231520198848,0.3264075517037709
+2008-09-11,6.944444179534912,7.003967761993408,6.801587104797363,6.837302207946777,2.8924152851104736,70308,0.0,0.0,False,-0.019351046822010942,-0.019540729352891372,-0.062435667243375015,3.4341256618499756,-0.15774331811948916,0.3262859841398597
+2008-09-12,6.797618865966797,7.023809909820557,6.777778148651123,7.007936954498291,2.9646005630493164,72576,0.0,0.0,False,0.024956747501106324,0.024650414140133154,-0.03903711092472473,3.4341256618499756,-0.1367233307786776,0.3267550932510919
+2008-09-15,6.964285850524902,6.988094806671143,6.59920597076416,6.706348896026611,2.8370182514190674,111132,0.0,0.0,False,-0.043035245024382274,-0.04398871686399121,-0.08039238431541751,3.4341256618499756,-0.17387465376244982,0.3299494404783316
+2008-09-16,6.706348896026611,6.8214287757873535,6.551587104797363,6.710317134857178,2.8386971950531006,185472,0.0,0.0,False,0.0005917986721422075,0.0005916236283650781,-0.07984816174956355,3.4341256618499756,-0.17338575387952337,0.32898495084065527
+2008-09-17,6.6666669845581055,6.845238208770752,6.4166669845581055,6.452381134033203,2.7295801639556885,98532,0.0,0.0,False,-0.03843912316099318,-0.03919740151243262,-0.11521799158688639,3.4341256618499756,-0.2051600806927799,0.33124544789808724
+2008-09-18,6.273809909820557,6.373015880584717,5.952381134033203,6.1865081787109375,2.6171066761016846,336420,0.0,0.0,False,-0.04120541662019117,-0.042078425812282695,-0.1516758028615982,3.4341256618499756,-0.237911790714193,0.33390060701562885
+2008-09-19,6.230158805847168,7.138888835906982,6.230158805847168,6.773809909820557,2.865555763244629,135324,0.0,0.0,False,0.09493273217010101,0.0906929295733264,-0.07114206906124232,3.4341256618499756,-0.1655646748520717,0.3521739363261125
+2008-09-22,6.706348896026611,6.714285850524902,6.34920597076416,6.384921073913574,2.701043128967285,89460,0.0,0.0,False,-0.05741037616070277,-0.059124272574210046,-0.12446815227628849,3.4341256618499756,-0.21346992075059257,0.35778075647552143
+2008-09-23,6.337302207946777,6.353175163269043,6.111111164093018,6.15079402923584,2.6019980907440186,108612,0.0,0.0,False,-0.03666918056992874,-0.0373583961353352,-0.15657318769519257,3.4341256618499756,-0.2423113342502694,0.35936269108833324
+2008-09-24,6.15079402923584,6.269841194152832,6.047618865966797,6.0912699699401855,2.5768184661865234,143640,0.0,0.0,False,-0.009677034217306146,-0.009724160990978885,-0.16473505781765962,3.4341256618499756,-0.24964351339479462,0.358504848114205
+2008-09-25,6.134921073913574,6.154761791229248,5.976190090179443,6.0714287757873535,2.5684242248535156,170352,0.0,0.0,False,-0.003257599028863911,-0.0032629165559681806,-0.16745601608215688,3.4341256618499756,-0.2520878739568614,0.35750865696870754
+2008-09-26,6.0714287757873535,6.134921073913574,6.011905193328857,6.111111164093018,2.585211992263794,146412,0.0,0.0,False,0.0065362128451484924,0.00651494443224809,-0.16201433140032195,3.4341256618499756,-0.24719936111157592,0.3566135966736898
+2008-09-29,6.261905193328857,6.309524059295654,6.111111164093018,6.115078926086426,2.586890697479248,140112,0.0,0.0,False,0.0006493491522079342,0.0006491384162697313,-0.16147018611685438,3.4341256618499756,-0.2467105306549321,0.3556253765112577
+2008-09-30,6.15079402923584,6.261905193328857,6.15079402923584,6.242063045501709,2.640608549118042,91224,0.0,0.0,False,0.0207654121958607,0.020552749997375,-0.14405776889305255,3.4341256618499756,-0.2310681643211807,0.3555422698925198
+2008-10-01,6.261905193328857,6.547618865966797,5.952381134033203,6.5,2.749724864959717,67032,0.0,0.0,False,0.04132241254695601,0.040491455943475904,-0.10868817090288929,3.4341256618499756,-0.19929404578677234,0.35796227616091675
+2008-10-02,6.523809909820557,6.567460060119629,6.15079402923584,6.226190090179443,2.6338937282562256,101304,0.0,0.0,False,-0.04212462787806526,-0.04303760120469672,-0.14623435002692275,3.4341256618499756,-0.2330234861477557,0.3603101006528165
+2008-10-03,6.214285850524902,6.317460060119629,6.0634918212890625,6.230158805847168,2.635572910308838,150192,0.0,0.0,False,0.0006375283993420577,0.0006373252644436664,-0.1456900501786822,3.4341256618499756,-0.23253451683854642,0.3593326001005631
+2008-10-06,6.281745910644531,6.281745910644531,5.654761791229248,5.801587104797363,2.4542715549468994,384048,0.0,0.0,False,-0.06879011187768413,-0.07127058337328757,-0.20445812720510936,3.4341256618499756,-0.28532855328748374,0.36704458536860707
+2008-10-07,5.777778148651123,5.873015880584717,4.988094806671143,5.182539939880371,2.1923933029174805,323568,0.0,0.0,False,-0.10670304657264584,-0.11283621874992966,-0.28934486870843246,3.4341256618499756,-0.36158617395018955,0.38608758716660324
+2008-10-08,5.07539701461792,5.119048118591309,4.543651103973389,4.789682865142822,2.0262017250061035,463176,0.0,0.0,False,-0.07580372449150485,-0.07883081051676703,-0.3432151744893327,3.4341256618499756,-0.40998031973163684,0.394538407066806
+2008-10-09,4.789682865142822,4.960317134857178,4.1666669845581055,4.1666669845581055,1.7626445293426514,284760,0.0,0.0,False,-0.13007450956674027,-0.13934771418125544,-0.42864613855850986,3.4341256618499756,-0.4867268402772691,0.4203903786748562
+2008-10-10,4.0714287757873535,4.265872955322266,3.8015871047973633,3.9682540893554688,1.6787080764770508,520632,0.0,0.0,False,-0.0476196144306551,-0.04879075932179696,-0.4558537891438196,3.4341256618499756,-0.5111687102408696,0.4224694751755169
+2008-10-13,4.761905193328857,4.892857074737549,4.603175163269043,4.84920597076416,2.051382303237915,35280,0.0,0.0,False,0.22200061582056674,0.2004893646940939,-0.3350529952373196,3.4341256618499756,-0.40264786288198084,0.4942076582165295
+2008-10-14,4.968254089355469,5.511905193328857,4.968254089355469,5.317460060119629,2.249469041824341,399672,0.0,0.0,False,0.09656256577516742,0.09218034677844919,-0.2708440063529227,3.4341256618499756,-0.3449660078505852,0.505595111738618
+2008-10-15,4.996032238006592,5.277778148651123,4.996032238006592,5.198412895202637,2.199108123779297,279720,0.0,0.0,False,-0.022387913373638102,-0.022642327070897025,-0.2871682875745625,3.4341256618499756,-0.35963085212361456,0.5048601334952005
+2008-10-16,5.269841194152832,5.3412699699401855,5.134921073913574,5.3412699699401855,2.259542465209961,121716,0.0,0.0,False,0.027481296065972494,0.02711046388045055,-0.2675787482401849,3.4341256618499756,-0.34203267797930914,0.5046151265122206
+2008-10-17,5.646824836730957,5.646824836730957,5.317460060119629,5.4365081787109375,2.2998311519622803,163548,0.0,0.0,False,0.017830462304931904,0.01767336428350046,-0.2545193387193505,3.4341256618499756,-0.3303008164461422,0.5037735070756755
+2008-10-20,5.555555820465088,5.634921073913574,5.476190090179443,5.535714149475098,2.3417978286743164,177156,0.0,0.0,False,0.01824772078429704,0.018083229178347763,-0.2409160157622081,3.4341256618499756,-0.31808033273517966,0.5029547792683509
+2008-10-21,5.535714149475098,5.8333330154418945,5.535714149475098,5.714285850524902,2.4173405170440674,229320,0.0,0.0,False,0.0322584159250483,0.0317490387419129,-0.21642916887662267,3.4341256618499756,-0.29608268448108055,0.5030715989044781
+2008-10-22,5.67460298538208,5.753967761993408,5.57539701461792,5.619048118591309,2.37705135345459,168588,0.0,0.0,False,-0.01666673077516745,-0.016807183511468902,-0.22948873296223016,3.4341256618499756,-0.30781468486681296,0.5021142529658492
+2008-10-23,5.682539939880371,5.702381134033203,5.480158805847168,5.595238208770752,2.366978883743286,129528,0.0,0.0,False,-0.0042373799357195985,-0.004246383072220571,-0.2327536819454219,3.4341256618499756,-0.3107477370329581,0.5008593417109278
+2008-10-24,5.329364776611328,5.5833330154418945,5.162697792053223,5.555555820465088,2.3501927852630615,113652,0.0,0.0,False,-0.007091782100598243,-0.007117048313125896,-0.23819482565055128,3.4341256618499756,-0.3156357638942646,0.4996484544980421
+2008-10-27,5.376984119415283,5.4365081787109375,5.357142925262451,5.376984119415283,2.2746500968933105,67788,0.0,0.0,False,-0.03214318793055748,-0.03267112406287684,-0.2626816725361367,3.4341256618499756,-0.33763341214836373,0.4996255399153475
+2008-10-28,5.388888835906982,5.432539939880371,5.337302207946777,5.373015880584717,2.2729713916778564,96768,0.0,0.0,False,-0.0007380059103362369,-0.000738278370757931,-0.2632258178196043,3.4341256618499756,-0.33812224260500745,0.4983812517573125
+2008-10-29,5.357142925262451,5.40079402923584,5.1785712242126465,5.3134918212890625,2.247791051864624,95508,0.0,0.0,False,-0.011078159586797476,-0.01113997938712309,-0.27138791978923094,3.4341256618499756,-0.3454546300283807,0.497272031023158
+2008-10-30,5.388888835906982,5.690475940704346,5.388888835906982,5.6587300300598145,2.393839120864868,81396,0.0,0.0,False,0.06497404146132357,0.06295042464961279,-0.22404704828039523,3.4341256618499756,-0.3029261720215274,0.501449654053825
+2008-10-31,5.706348896026611,5.992063045501709,5.654761791229248,5.952381134033203,2.5180630683898926,188496,0.0,0.0,False,0.051893189664367956,0.05059157842363109,-0.18378037458618368,3.4341256618499756,-0.2667527876561736,0.5036140826159714
+2008-11-03,5.992063045501709,6.273809909820557,5.801587104797363,5.960317134857178,2.521420955657959,227808,0.0,0.0,False,0.001333519922602111,0.0013326315745756168,-0.18269192945447554,3.4341256618499756,-0.2657749878903206,0.5023883618051359
+2008-11-04,5.992063045501709,6.285714149475098,5.992063045501709,6.285714149475098,2.6590747833251953,103320,0.0,0.0,False,0.054593750939662566,0.05315562257009051,-0.13807201621013698,3.4341256618499756,-0.22569089044553414,0.5048398527969858
+2008-11-05,5.972221851348877,6.4166669845581055,5.273809909820557,5.3412699699401855,2.259542465209961,226800,0.0,0.0,False,-0.1502523812495472,-0.16281589270409783,-0.267578748240185,3.4341256618499756,-0.34203267797930914,0.5300004019224197
+2008-11-06,5.309524059295654,5.392857074737549,5.126984119415283,5.1587300300598145,2.182321786880493,141120,0.0,0.0,False,-0.034175360507018526,-0.03477299386461994,-0.29260950856207846,3.4341256618499756,-0.3645189484112038,0.529982100061698
+2008-11-07,5.1587300300598145,5.559524059295654,5.095238208770752,5.480158805847168,2.3182976245880127,72828,0.0,0.0,False,0.062307877108210175,0.06044378392103428,-0.248533508754048,3.4341256618499756,-0.3249234731442129,0.533257036958164
+2008-11-10,5.630951881408691,5.702381134033203,5.317460060119629,5.4166669845581055,2.2914371490478516,78624,0.0,0.0,False,-0.011586293000207193,-0.01165393709678943,-0.25724021970146127,3.4341256618499756,-0.3327451075819263,0.5321162844287167
+2008-11-11,5.384921073913574,5.388888835906982,5.226190090179443,5.3412699699401855,2.259542465209961,64008,0.0,0.0,False,-0.013919074259201802,-0.014016852959624966,-0.267578748240185,3.4341256618499756,-0.34203267797930914,0.5310448170207103
+2008-11-12,5.3134918212890625,5.388888835906982,5.119048118591309,5.119048118591309,2.165534019470215,103068,0.0,0.0,False,-0.04160508031479315,-0.042495352464293285,-0.2980511932439135,3.4341256618499756,-0.3694074612564894,0.5316359610021001
+2008-11-13,5.1587300300598145,5.198412895202637,4.765872955322266,5.0,2.115172863006592,101808,0.0,0.0,False,-0.02325576786641459,-0.023530450225810167,-0.31437555174793974,3.4341256618499756,-0.3840723749558015,0.5309306636416328
+2008-11-14,5.0,5.392857074737549,4.964285850524902,5.353175163269043,2.2645788192749023,86940,0.0,0.0,False,0.0706353409129592,0.0682522488124358,-0.2659462351073959,3.4341256618499756,-0.34056611718309526,0.5353698018524234
+2008-11-17,5.345238208770752,5.345238208770752,4.789682865142822,4.884921073913574,2.066490650177002,112140,0.0,0.0,False,-0.08747241094541647,-0.09153695940218068,-0.3301556876861119,3.4341256618499756,-0.39824838877218716,0.5422506299052565
+2008-11-18,4.817460060119629,4.90079402923584,4.59920597076416,4.753967761993408,2.0110926628112793,132804,0.0,0.0,False,-0.026807760955016913,-0.027173642780910306,-0.3481127138877004,3.4341256618499756,-0.4143800021202787,0.5416929166483374
+2008-11-19,4.761905193328857,4.761905193328857,4.365078926086426,4.369048118591309,1.8482582569122314,72828,0.0,0.0,False,-0.08096812688452848,-0.08443447483889134,-0.40089480638405195,3.4341256618499756,-0.4617965564147213,0.5471725986320628
+2008-11-20,4.365078926086426,4.404761791229248,4.142857074737549,4.154761791229248,1.7576082944869995,143136,0.0,0.0,False,-0.04904615579896021,-0.05028975157771244,-0.43027861305010595,3.4341256618499756,-0.4881933663603417,0.5482673073064678
+2008-11-21,4.1666669845581055,4.269841194152832,3.896825075149536,4.206348896026611,1.7794303894042969,217980,0.0,0.0,False,0.012415789676087474,0.01233934584939953,-0.4232050721357672,3.4341256618499756,-0.4818388828422454,0.5472310304124577
+2008-11-24,4.301587104797363,4.5634918212890625,4.265872955322266,4.539682865142822,1.920442819595337,155736,0.0,0.0,False,0.07924582553535409,0.07626248751486359,-0.377496481912561,3.4341256618499756,-0.4407767773527578,0.5528213137589054
+2008-11-25,4.464285850524902,4.587302207946777,4.392857074737549,4.5714287757873535,1.9797322750091553,195552,0.105159,0.0,False,0.030872804339111548,0.030405826268894997,-0.35827805259823897,3.4341256618499756,-0.4235119882180821,0.55264959550791
+2008-11-26,4.511905193328857,4.59920597076416,4.357142925262451,4.543651103973389,1.9677021503448486,100548,0.0,0.0,False,-0.0060766421885257715,-0.006095180115722614,-0.36217756725712347,3.4341256618499756,-0.4270150995916554,0.5514258921840132
+2008-11-28,4.468254089355469,4.706348896026611,4.468254089355469,4.662697792053223,2.019257068634033,50400,0.0,0.0,False,0.026200570182915772,0.025863215151099978,-0.34546625584380564,3.4341256618499756,-0.4120025684947556,0.5509676092961172
+2008-12-01,4.642857074737549,4.6785712242126465,4.42460298538208,4.42460298538208,1.9161465167999268,99036,0.0,0.0,False,-0.05106360821302347,-0.052413509186580984,-0.3788891105176009,3.4341256618499756,-0.4420278389674035,0.5522534911693724
+2008-12-02,4.404761791229248,4.444444179534912,4.055555820465088,4.067460060119629,1.7614803314208984,135072,0.0,0.0,False,-0.08071730633486718,-0.08416159384697604,-0.42902350845187354,3.4341256618499756,-0.4870658488157994,0.5573350714405411
+2008-12-03,4.115078926086426,4.484127044677734,4.067460060119629,4.396824836730957,1.9041173458099365,125496,0.0,0.0,False,0.08097564976725002,0.07786401274864703,-0.3827883160469393,3.4341256618499756,-0.4455306726358459,0.5629095407144029
+2008-12-04,4.42460298538208,4.555555820465088,4.396824836730957,4.444444179534912,1.9247386455535889,48132,0.0,0.0,False,0.010829847114743218,0.01077162430602751,-0.3761040078722945,3.4341256618499756,-0.4395258545906776,0.561817954608846
+2008-12-05,4.4285712242126465,4.432539939880371,4.206348896026611,4.246032238006592,1.8388134241104126,85680,0.0,0.0,False,-0.04464253972438048,-0.04566970458212781,-0.4039563094847374,3.4341256618499756,-0.4645468438916014,0.5624126164857229
+2008-12-08,4.194444179534912,4.448412895202637,4.115078926086426,4.32539701461792,1.8731836080551147,192528,0.0,0.0,False,0.018691501537916988,0.018518962120968884,-0.39281535792680566,3.4341256618499756,-0.4545384204007188,0.5615866492919234
+2008-12-09,4.242063045501709,4.365078926086426,4.095238208770752,4.1666669845581055,1.804443359375,119196,0.0,0.0,False,-0.036697015916921316,-0.03738729145207236,-0.41509722240147584,3.4341256618499756,-0.47455523266934263,0.5615655853495566
+2008-12-10,4.123015880584717,4.484127044677734,4.123015880584717,4.444444179534912,1.9247386455535889,141120,0.0,0.0,False,0.06666614696083073,0.06453803391323129,-0.3761040078722946,3.4341256618499756,-0.4395258545906776,0.564861056315884
+2008-12-11,4.361111164093018,4.722221851348877,4.289682865142822,4.65079402923584,2.014101505279541,167076,0.0,0.0,False,0.04642856833180575,0.04538300288845118,-0.34713741016985367,3.4341256618499756,-0.4135038424323304,0.5658336145033614
+2008-12-12,4.5,4.8412699699401855,4.5,4.829364776611328,2.0914361476898193,124488,0.0,0.0,False,0.038396596302401775,0.03767778913335047,-0.322069708867205,3.4341256618499756,-0.3909843862372947,0.566111572281376
+2008-12-15,4.714285850524902,4.722221851348877,4.293651103973389,4.384921073913574,1.8989614248275757,142380,0.0,0.0,False,-0.09202993028252349,-0.09654386379034627,-0.38445958629656696,3.4341256618499756,-0.4470320507128448,0.5727059055184743
+2008-12-16,4.365078926086426,4.690475940704346,4.265872955322266,4.543651103973389,1.9677021503448486,166320,0.0,0.0,False,0.036199116326712355,0.03555932259632693,-0.3621775672571237,3.4341256618499756,-0.4270150995916554,0.5728067360777925
+2008-12-17,4.519841194152832,4.623015880584717,4.3333330154418945,4.448412895202637,1.9264575242996216,120456,0.0,0.0,False,-0.020960807527703684,-0.02118360408409059,-0.37554684050669884,3.4341256618499756,-0.4390253258053952,0.5719527041313123
+2008-12-18,4.595238208770752,4.718254089355469,4.365078926086426,4.472221851348877,1.9367694854736328,111384,0.0,0.0,False,0.005352810038082856,0.005338534669994336,-0.3722042613662505,3.4341256618499756,-0.43602253493825605,0.5707863825202827
+2008-12-19,4.361111164093018,4.515872955322266,4.357142925262451,4.357142925262451,1.8869324922561646,75852,0.0,0.0,False,-0.025732021074919342,-0.026068880814958072,-0.38835871454351867,3.4341256618499756,-0.45053481495500447,0.5701374785761486
+2008-12-22,4.444444179534912,4.559524059295654,4.265872955322266,4.265872955322266,1.8474056720733643,89208,0.0,0.0,False,-0.020947659942799013,-0.021170175105223718,-0.4011711681982375,3.4341256618499756,-0.46204482480173414,0.5692952904744484
+2008-12-23,4.337302207946777,4.369048118591309,4.138888835906982,4.17460298538208,1.8078789710998535,140112,0.0,0.0,False,-0.021395788467591714,-0.021627996506282193,-0.4139835832117631,3.4341256618499756,-0.47355479993532246,0.5684721929018117
+2008-12-24,4.17460298538208,4.214285850524902,4.1666669845581055,4.170635223388672,1.8061614036560059,40572,0.0,0.0,False,-0.0009500455900556259,-0.0009504971694038523,-0.4145403255242329,3.4341256618499756,-0.4740549468760499,0.5672919311714041
+2008-12-26,4.198412895202637,4.246032238006592,4.1666669845581055,4.1865081787109375,1.8130357265472412,20916,0.0,0.0,False,0.00380604018960895,0.003798815544370808,-0.4123120424737827,3.4341256618499756,-0.472053178866334,0.5661451958594115
+2008-12-29,4.1666669845581055,4.261905193328857,4.142857074737549,4.170635223388672,1.8061614036560059,207144,0.0,0.0,False,-0.003791609172714372,-0.003798815544370871,-0.4145403255242329,3.4341256618499756,-0.4740549468760499,0.5649836480935181
+2008-12-30,4.273809909820557,4.273809909820557,4.087302207946777,4.202381134033203,1.8199101686477661,560448,0.0,0.0,False,0.0076121463806779754,0.007583320188128005,-0.4100837207821393,3.4341256618499756,-0.4700513761434769,0.5639015529548312
+2008-12-31,4.142857074737549,4.444444179534912,4.0714287757873535,4.444444179534912,1.9247386455535889,133308,0.0,0.0,False,0.05760090729297507,0.0560030479940536,-0.3761040078722945,3.4341256618499756,-0.4395258545906776,0.5659229095053452
+2009-01-02,4.484127044677734,5.1587300300598145,4.484127044677734,5.130951881408691,2.2220425605773926,176904,0.0,0.0,False,0.15446456364900074,0.14363665523046926,-0.279734185685928,3.4341256618499756,-0.35295246028348004,0.5862739171199575
+2009-01-05,5.154761791229248,5.515872955322266,5.154761791229248,5.373015880584717,2.326871395111084,114912,0.0,0.0,False,0.047176789676995234,0.04609777119393186,-0.24575435685250335,3.4341256618499756,-0.32242683459125654,0.5870695524122049
+2009-01-06,5.3333330154418945,5.829364776611328,5.3333330154418945,5.515872955322266,2.3887391090393066,158508,0.0,0.0,False,0.02658836842388923,0.026241040886901056,-0.22570019581038447,3.4341256618499756,-0.304411269635228,0.5865165596976442
+2009-01-07,5.5912699699401855,5.5912699699401855,5.277778148651123,5.376984119415283,2.3285906314849854,77868,0.0,0.0,False,-0.025180011214582354,-0.025502451916682753,-0.24519707356332787,3.4341256618499756,-0.32192620166655017,0.5858679505853036
+2009-01-08,5.369048118591309,5.456348896026611,5.309524059295654,5.4365081787109375,2.3543689250946045,130788,0.0,0.0,False,0.011070341545254658,0.01100951382500024,-0.23684114736831618,3.4341256618499756,-0.31441969312611073,0.5848090988511989
+2009-01-09,5.543651103973389,5.706348896026611,5.32539701461792,5.615078926086426,2.4317009449005127,354060,0.0,0.0,False,0.032846177581451474,0.03231827060951138,-0.21177429617191912,3.4341256618499756,-0.291901000620185,0.5845897027682283
+2009-01-12,5.738094806671143,5.952381134033203,5.440475940704346,5.444444179534912,2.3578052520751953,494928,0.0,0.0,False,-0.03038847888770324,-0.030859781402391873,-0.23572727633144375,3.4341256618499756,-0.3134190521132423,0.5849683709862494
+2009-01-13,5.587302207946777,5.912697792053223,5.194444179534912,5.746032238006592,2.4884133338928223,302400,0.0,0.0,False,0.055393922675621265,0.05391408365905676,-0.19339121217346134,3.4341256618499756,-0.27538664017544856,0.5866523174323514
+2009-01-14,5.67460298538208,5.6865081787109375,5.277778148651123,5.357142925262451,2.3199985027313232,202356,0.0,0.0,False,-0.0676796048581022,-0.07007875176098928,-0.24798217620863428,3.4341256618499756,-0.32442818604327606,0.5904822472349375
+2009-01-15,5.396824836730957,5.396824836730957,5.039682865142822,5.039682865142822,2.18251633644104,152208,0.0,0.0,False,-0.05925959268009273,-0.0610880464036216,-0.2925464461346804,3.4341256618499756,-0.3644622965645029,0.593346947401513
+2009-01-16,5.0912699699401855,5.1587300300598145,5.047618865966797,5.051587104797363,2.1876718997955322,120204,0.0,0.0,False,0.002362210659508479,0.002359425025881696,-0.2908752918086326,3.4341256618499756,-0.3629610226269281,0.5933261988454664
+2009-01-20,5.1587300300598145,5.317460060119629,4.960317134857178,5.079364776611328,2.1997017860412598,229572,0.0,0.0,False,0.005498944447223542,0.005483880451026665,-0.2869758544321347,3.4341256618499756,-0.3594579806796375,0.5933311082080293
+2009-01-21,5.079364776611328,5.146824836730957,4.964285850524902,5.079364776611328,2.1997017860412598,101808,0.0,0.0,False,0.0,0.0,-0.2869758544321347,3.4341256618499756,-0.3594579806796375,0.593096361508335
+2009-01-22,5.039682865142822,5.357142925262451,5.039682865142822,5.301587104797363,2.29593825340271,186228,0.0,0.0,False,0.04374977916194922,0.04281978560153979,-0.25578120552640304,3.4341256618499756,-0.33143440879042263,0.5927317435185607
+2009-01-23,5.297618865966797,5.559524059295654,5.289682865142822,5.444444179534912,2.3578052520751953,122220,0.0,0.0,False,0.026946281582614473,0.026589623427106326,-0.23572727633144364,3.4341256618499756,-0.3134190521132423,0.5933664760220919
+2009-01-26,5.519841194152832,5.519841194152832,5.3214287757873535,5.369048118591309,2.3251545429229736,113148,0.0,0.0,False,-0.01384792451517547,-0.013944701500833856,-0.24631086731781338,3.4341256618499756,-0.3229267732531358,0.5929763380413556
+2009-01-27,5.317460060119629,5.4365081787109375,5.218254089355469,5.281745910644531,2.2873456478118896,95004,0.0,0.0,False,-0.016260809513140573,-0.016394467380159494,-0.25856646273648254,3.4260075092315674,-0.3323582503399336,0.5931221285649445
+2009-01-28,5.464285850524902,5.511905193328857,5.198412895202637,5.261905193328857,2.278754949569702,90972,0.0,0.0,False,-0.0037557499236748892,-0.003762820461419146,-0.26135110168747,3.4260075092315674,-0.3348657457902615,0.5930966856688686
+2009-01-29,5.353175163269043,5.476190090179443,5.277778148651123,5.277778148651123,2.285627841949463,86436,0.0,0.0,False,0.0030160734839252967,0.0030115342590951947,-0.25912328233133897,3.401651620864868,-0.32808291480232676,0.5930824840021067
+2009-01-30,5.34920597076416,5.420635223388672,5.202381134033203,5.238094806671143,2.2684426307678223,81144,0.0,0.0,False,-0.007518814247109873,-0.0075472230207286155,-0.26469379675149807,3.3585519790649414,-0.32457718537398306,0.5930869183334854
+2009-02-02,5.34920597076416,5.396824836730957,5.1587300300598145,5.1587300300598145,2.234072685241699,96768,0.0,0.0,False,-0.015151339980984835,-0.0152672942653427,-0.2758346710270433,3.3585519790649414,-0.3348107460692956,0.5929168549797424
+2009-02-03,5.222221851348877,5.646824836730957,5.222221851348877,5.5714287757873535,2.4127964973449707,162792,0.0,0.0,False,0.07999910355823348,0.07696021109711114,-0.21790209388125348,3.3585519790649414,-0.2815962020582691,0.5982201045228485
+2009-02-04,5.476190090179443,5.547618865966797,5.301587104797363,5.456348896026611,2.3629610538482666,137088,0.0,0.0,False,-0.020654640186830053,-0.02087093071969881,-0.23405604472300934,3.3585519790649414,-0.2964345740136076,0.5982942157041881
+2009-02-05,5.555555820465088,5.555555820465088,5.285714149475098,5.285714149475098,2.2890655994415283,134316,0.0,0.0,False,-0.03127239625316458,-0.03177181729476595,-0.2580089476001476,3.3585519790649414,-0.3184367508050806,0.5985326529203226
+2009-02-06,5.404761791229248,5.476190090179443,5.210317134857178,5.309524059295654,2.2993767261505127,89712,0.0,0.0,False,0.004504513418706724,0.004494398462067492,-0.2546666389480521,3.3585519790649414,-0.31536664000338477,0.598550391692638
+2009-02-09,5.376984119415283,5.440475940704346,5.3214287757873535,5.353175163269043,2.318279981613159,53172,0.0,0.0,False,0.008221034529775961,0.008187425898244822,-0.24853922765065006,3.3585519790649414,-0.309738245510616,0.5985048992878368
+2009-02-10,5.380951881408691,5.456348896026611,5.253967761993408,5.329364776611328,2.307968854904175,57456,0.0,0.0,False,-0.004447748671758567,-0.004457669333217018,-0.25188153630274557,3.3585519790649414,-0.31280835631231196,0.5984681034068116
+2009-02-11,5.396824836730957,5.4365081787109375,5.261905193328857,5.345238208770752,2.314842462539673,105084,0.0,0.0,False,0.0029782064090215776,0.0029737803379721118,-0.24965348509945506,3.3585519790649414,-0.31076175775485515,0.5983964077489525
+2009-02-12,5.468254089355469,5.587302207946777,5.357142925262451,5.555555820465088,2.4059250354766846,107352,0.0,0.0,False,0.03934720155300875,0.038592825258512715,-0.22012944954306568,3.3585519790649414,-0.2836421617191939,0.5996712793072364
+2009-02-13,5.587302207946777,5.603175163269043,5.4087300300598145,5.488094806671143,2.3767096996307373,90972,0.0,0.0,False,-0.01214307819867666,-0.012217407711680674,-0.22959947862210928,3.3585519790649414,-0.29234095096767265,0.5997515054205242
+2009-02-17,5.4166669845581055,5.626984119415283,5.4166669845581055,5.603175163269043,2.426547050476074,103824,0.0,0.0,False,0.020969052658420972,0.02075222790867143,-0.21344490952126127,3.3585519790649414,-0.2775020111043057,0.6000673387034832
+2009-02-18,5.567460060119629,5.67460298538208,5.357142925262451,5.396824836730957,2.3371827602386475,350028,0.0,0.0,False,-0.03682775910728542,-0.03752302451406019,-0.24241197091802136,3.3585519790649414,-0.3041099929948544,0.601126173315942
+2009-02-19,5.376984119415283,5.476190090179443,5.253967761993408,5.257936954498291,2.2770352363586426,214704,0.0,0.0,False,-0.025735053716493872,-0.026071993558433225,-0.2619085395414188,3.3585519790649414,-0.3220187597059031,0.6016002003313269
+2009-02-20,5.202381134033203,5.297618865966797,5.1587300300598145,5.261905193328857,2.278754949569702,127764,0.0,0.0,False,0.0007552422481655885,0.0007549571962520176,-0.2613511016874702,3.3585519790649414,-0.3215067196297694,0.6015975123834828
+2009-02-23,5.269841194152832,5.289682865142822,5.079364776611328,5.182539939880371,2.244382858276367,3871476,0.0,0.0,False,-0.01508371547358589,-0.015198631750444386,-0.2724926715044941,3.3585519790649414,-0.33174091922161386,0.6015904962403997
+2009-02-24,5.273809909820557,5.273809909820557,4.646824836730957,5.190475940704346,2.2478201389312744,2364768,0.0,0.0,False,0.001531503701443837,0.0015303321456588805,-0.2713784913380757,3.3585519790649414,-0.33071747796587836,0.6015486742819399
+2009-02-25,5.162697792053223,5.162697792053223,4.801587104797363,4.8134918212890625,2.1276679039001465,262080,0.105159,0.0,False,-0.05345277985108465,-0.0549344203548765,-0.31032533643534665,3.3585519790649414,-0.36649248927434697,0.6038653467532227
+2009-02-26,4.82539701461792,4.869048118591309,4.531745910644531,4.5912699699401855,2.0294415950775146,317520,0.0,0.0,False,-0.04616618441373155,-0.047265820206667405,-0.3421649841389507,3.3585519790649414,-0.39573911384199156,0.6055503939642293
+2009-02-27,4.607142925262451,4.718254089355469,4.456348896026611,4.611111164093018,2.03821063041687,277200,0.0,0.0,False,0.004320910422169755,0.00431160209273723,-0.3393225379628485,3.3585519790649414,-0.39312815668128176,0.6055275071480138
+2009-03-02,4.579364776611328,4.603175163269043,4.0714287757873535,4.130951881408691,1.8259696960449219,317772,0.0,0.0,False,-0.1041310113903876,-0.1099610947677397,-0.4081195502876115,3.3585519790649414,-0.4563223355104088,0.6142468616441833
+2009-03-03,4.107142925262451,4.142857074737549,3.8134920597076416,3.8333330154418945,1.6944161653518677,367416,0.0,0.0,False,-0.07204584554606852,-0.07477294994437264,-0.45076207774932786,3.3585519790649414,-0.49549205255307316,0.6183045651787342
+2009-03-04,3.8293650150299072,3.8888890743255615,3.297619104385376,3.4126980304718018,1.508486270904541,903924,0.0,0.0,False,-0.10973094936728012,-0.11623155785891583,-0.5110304763864064,3.3585519790649414,-0.5508521885897623,0.627649872141245
+2009-03-05,3.3611109256744385,3.480159044265747,2.8373019695281982,3.452380895614624,1.5260273218154907,1008000,0.0,0.0,False,0.011628246971337353,0.011561158487628845,-0.5053446180043704,3.3585519790649414,-0.5456293869120483,0.6275062326982732
+2009-03-06,3.4126980304718018,3.8333330154418945,3.40079402923584,3.6309518814086914,1.6049593687057495,626472,0.0,0.0,False,0.051723875294942045,0.05043060390729743,-0.4797591247120565,3.3585519790649414,-0.5221275779830008,0.628798664436849
+2009-03-09,3.5793650150299072,3.9206349849700928,3.5793650150299072,3.84920597076416,1.7014318704605103,726012,0.0,0.0,False,0.060108999415079856,0.058371732474238866,-0.44848796624367293,3.3585519790649414,-0.49340314484749825,0.631152830617567
+2009-03-10,3.9603168964385986,4.32539701461792,3.876983880996704,4.0634918212890625,1.7961517572402954,777672,0.0,0.0,False,0.05567069033104932,0.05417629037249276,-0.41778491059857725,3.3585519790649414,-0.4652005482016198,0.6328732360430606
+2009-03-11,4.067460060119629,4.440475940704346,3.9563488960266113,4.376984119415283,1.934721827507019,610092,0.0,0.0,False,0.07714830871508882,0.07431709409307301,-0.37286800114285323,3.3585519790649414,-0.4239416749936181,0.6376809955512214
+2009-03-12,4.4166669845581055,4.59920597076416,4.301587104797363,4.59920597076416,2.0329484939575195,570780,0.0,0.0,False,0.05077043379257784,0.04952364157821995,-0.34102823751566946,3.3585519790649414,-0.39469494394321825,0.6394959393867123
+2009-03-13,4.757936954498291,5.067460060119629,4.6587300300598145,4.8214287757873535,2.131176471710205,356076,0.0,0.0,False,0.048317986434307736,0.047186962045794124,-0.3091880488353598,3.3585519790649414,-0.3654478224560489,0.6409399778653321
+2009-03-16,4.904761791229248,5.3214287757873535,4.90079402923584,5.146824836730957,2.275008201599121,324324,0.0,0.0,False,0.0674893570749191,0.06530949611770487,-0.2625655943915878,3.3585519790649414,-0.32262230396311775,0.6433274500418542
+2009-03-17,5.107142925262451,5.468254089355469,5.107142925262451,5.4365081787109375,2.4030542373657227,520632,0.0,0.0,False,0.0562837688570077,0.05475686969371076,-0.22106000675911908,3.3585519790649414,-0.2844969342904855,0.6440467346932917
+2009-03-18,5.4285712242126465,5.555555820465088,4.8214287757873535,5.25,2.320612907409668,1067220,0.0,0.0,False,-0.03430689523114072,-0.03490919217262544,-0.2477830194985794,3.3585519790649414,-0.30904362300334187,0.6449938044134408
+2009-03-19,5.388888835906982,5.496032238006592,5.138888835906982,5.448412895202637,2.4083163738250732,256788,0.0,0.0,False,0.03779323390616751,0.0370965682792254,-0.21935430720629812,3.3585519790649414,-0.282930147028549,0.6458815861812923
+2009-03-20,5.448412895202637,5.634921073913574,5.317460060119629,5.404761791229248,2.3890223503112793,345996,0.0,0.0,False,-0.008011415660953869,-0.008043679486214364,-0.2256083843352018,3.3585519790649414,-0.28867489167864246,0.6455489588647062
+2009-03-23,5.619048118591309,5.670635223388672,5.515872955322266,5.559524059295654,2.457429885864258,222264,0.0,0.0,False,0.028634112838695325,0.028231818147365303,-0.20343436743091636,3.3585519790649414,-0.26830672826197144,0.6334772352372308
+2009-03-24,5.5833330154418945,5.595238208770752,5.392857074737549,5.412697792053223,2.3925302028656006,236376,0.0,0.0,False,-0.02640957667682653,-0.026764573713838783,-0.2244713285823744,3.3585519790649414,-0.28763043782585496,0.632378707170002
+2009-03-25,5.4285712242126465,5.595238208770752,5.357142925262451,5.412697792053223,2.3925302028656006,331128,0.0,0.0,False,0.0,0.0,-0.2244713285823744,3.3585519790649414,-0.28763043782585496,0.6319945983521797
+2009-03-26,5.42460298538208,5.638888835906982,5.40079402923584,5.559524059295654,2.457429885864258,350532,0.0,0.0,False,0.027125961846134805,0.02676457371383889,-0.20343436743091625,3.3585519790649414,-0.26830672826197144,0.6302619563176286
+2009-03-27,5.654761791229248,5.6785712242126465,5.456348896026611,5.496032238006592,2.4293651580810547,220248,0.0,0.0,False,-0.01142035748187098,-0.01148607055463203,-0.2125314317126279,3.3585519790649414,-0.27666292699229944,0.6303668140378176
+2009-03-30,5.42460298538208,5.555555820465088,5.297618865966797,5.40079402923584,2.387267827987671,311220,0.0,0.0,False,-0.0173285312639605,-0.017480427579513864,-0.22617710541758185,3.3585519790649414,-0.2891972960762951,0.6292772350178649
+2009-03-31,5.480158805847168,5.496032238006592,5.162697792053223,5.242063045501709,2.317105531692505,149940,0.0,0.0,False,-0.029390207279050395,-0.0298307527141442,-0.24891992068663393,3.3585519790649414,-0.31008793487912223,0.6275139774239794
+2009-04-01,5.1587300300598145,5.507936954498291,5.123015880584717,5.496032238006592,2.4293651580810547,91980,0.0,0.0,False,0.04844821474598571,0.04731118029365802,-0.212531431712628,3.3585519790649414,-0.27666292699229944,0.6293626460861844
+2009-04-02,5.515872955322266,5.559524059295654,5.357142925262451,5.444444179534912,2.4065630435943604,91476,0.0,0.0,False,-0.009386038328097923,-0.009430364770343756,-0.2199226418767457,3.3585519790649414,-0.2834521964836839,0.6292782919257347
+2009-04-03,5.4365081787109375,5.464285850524902,5.380951881408691,5.4087300300598145,2.390775680541992,35280,0.0,0.0,False,-0.006560128600989645,-0.00658174081574561,-0.22504004966475455,3.3585519790649414,-0.28815284222350757,0.6292885532183345
+2009-04-06,5.32539701461792,5.40079402923584,5.293651103973389,5.3412699699401855,2.360957384109497,38808,0.0,0.0,False,-0.012472226765220973,-0.012550657807641802,-0.23470552589930016,3.3585519790649414,-0.297031161397474,0.6289565945693665
+2009-04-07,5.3412699699401855,5.373015880584717,5.238094806671143,5.257936954498291,2.3241219520568848,62748,0.0,0.0,False,-0.015601904676693645,-0.01572489532762582,-0.24664557733381964,3.3585519790649414,-0.30799881420803665,0.628884513567168
+2009-04-08,5.222221851348877,5.297618865966797,5.1666669845581055,5.285714149475098,2.336400270462036,28980,0.0,0.0,False,0.005282992312122481,0.005269086263766985,-0.24266561171057077,3.3585519790649414,-0.3043429772635181,0.6287497104210164
+2009-04-09,5.42460298538208,5.456348896026611,5.3214287757873535,5.456348896026611,2.4118237495422363,58716,0.0,0.0,False,0.03228191677331238,0.03177180492176696,-0.21821740601824402,3.3585519790649414,-0.28188583515276866,0.6295128336237411
+2009-04-13,5.329364776611328,5.460317134857178,5.329364776611328,5.373015880584717,2.374988555908203,59220,0.0,0.0,False,-0.015272755167546781,-0.0153905849559088,-0.230157380170377,3.3585519790649414,-0.2928534169748278,0.6296782881383178
+2009-04-14,5.373015880584717,5.388888835906982,5.17460298538208,5.202381134033203,2.299565315246582,96516,0.0,0.0,False,-0.03175730698743473,-0.032272507207473045,-0.2546055085803174,3.3585519790649414,-0.3153104880970736,0.630244711454415
+2009-04-15,5.17460298538208,5.218254089355469,5.0,5.047618865966797,2.231156587600708,115164,0.0,0.0,False,-0.02974854734166943,-0.03020001153421066,-0.2767799118965354,3.3585519790649414,-0.3356790064562625,0.6309348471377056
+2009-04-16,5.15079402923584,5.273809909820557,5.039682865142822,5.222221851348877,2.308335065841675,178668,0.0,0.0,False,0.0345912423493151,0.034006413781796446,-0.2517628305570554,3.3585519790649414,-0.31269931797085326,0.6315980723516289
+2009-04-17,5.198412895202637,5.472221851348877,5.198412895202637,5.214285850524902,2.304827928543091,180432,0.0,0.0,False,-0.0015193363175398655,-0.0015204916793665065,-0.25289965446272333,3.3585519790649414,-0.31374355885813,0.6315765823839443
+2009-04-20,5.238094806671143,5.257936954498291,4.642857074737549,4.698412895202637,2.0768001079559326,155232,0.0,0.0,False,-0.0989348565952588,-0.10417772276127896,-0.32681392001072207,3.3585519790649414,-0.38163824145007363,0.6390473370154661
+2009-04-21,4.6785712242126465,4.944444179534912,4.6785712242126465,4.912697792053223,2.171518564224243,174384,0.0,0.0,False,0.04560788296642393,0.04459842247927962,-0.29611132805994533,3.3585519790649414,-0.35343607073521655,0.6407137053482921
+2009-04-22,4.9166669845581055,4.9166669845581055,4.587302207946777,4.702381134033203,2.0785536766052246,204120,0.0,0.0,False,-0.042811002931595676,-0.043754417927896895,-0.326245508057888,3.3585519790649414,-0.3811161210064352,0.6419550258868678
+2009-04-23,4.761905193328857,4.873015880584717,4.567460060119629,4.777778148651123,2.111882209777832,192780,0.0,0.0,False,0.016034482798173766,0.015907288342331512,-0.31544220324664984,3.3585519790649414,-0.37119263809464587,0.6421652386333271
+2009-04-24,4.8214287757873535,5.353175163269043,4.801587104797363,5.3333330154418945,2.357449769973755,315756,0.0,0.0,False,0.11627900413146453,0.11000083641543042,-0.23584250436974075,3.3585519790649414,-0.29807554426175786,0.6524634845962688
+2009-04-27,5.329364776611328,5.634921073913574,5.234127044677734,5.492063045501709,2.427609920501709,138348,0.0,0.0,False,0.029761037296135218,0.029326772699660678,-0.2131003846421673,3.3585519790649414,-0.2771855443554627,0.6511365531525771
+2009-04-28,5.551587104797363,5.551587104797363,5.3134918212890625,5.519841194152832,2.439889669418335,164052,0.0,0.0,False,0.005058369885919678,0.005045619312968177,-0.20911995532459948,3.3585519790649414,-0.27352928147992284,0.6495989876563717
+2009-04-29,5.702381134033203,5.702381134033203,4.964285850524902,5.476190090179443,2.4205946922302246,135828,0.0,0.0,False,-0.007908135121827198,-0.007939570260945092,-0.21537434158304924,3.3585519790649414,-0.2792743100840305,0.649384621593343
+2009-04-30,5.396824836730957,5.444444179534912,5.230158805847168,5.4166669845581055,2.3942840099334717,258300,0.0,0.0,False,-0.010869511687027433,-0.010929016413582106,-0.22390283934715394,3.3585519790649414,-0.287108246393713,0.6494082873167611
+2009-05-01,5.34920597076416,5.380951881408691,5.238094806671143,5.293651103973389,2.3399081230163574,280224,0.0,0.0,False,-0.022710708792907597,-0.02297256922619276,-0.24152855595774314,3.3585519790649414,-0.3032985234107307,0.6494133199492103
+2009-05-04,5.238094806671143,5.253967761993408,5.087302207946777,5.119048118591309,2.2627296447753906,336420,0.0,0.0,False,-0.03298355071372483,-0.0335397730362157,-0.266545637297223,3.3585519790649414,-0.3262782118961398,0.6502168107867546
+2009-05-05,5.0634918212890625,5.0833330154418945,4.734127044677734,4.761905193328857,2.104865074157715,244188,0.0,0.0,False,-0.06976731443908146,-0.07232052460164808,-0.3177167784466237,3.3585519790649414,-0.3732819717312421,0.6538460104212173
+2009-05-06,4.793651103973389,5.317460060119629,4.726190090179443,5.242063045501709,2.317105531692505,280224,0.0,0.0,False,0.10083328387199386,0.09606742381541707,-0.2489199206866336,3.3585519790649414,-0.31008793487912223,0.6617123722202755
+2009-05-07,5.3412699699401855,5.380951881408691,5.1587300300598145,5.1666669845581055,2.2837789058685303,152460,0.0,0.0,False,-0.014382869216850724,-0.01448730528336536,-0.2597226072387796,3.3585519790649414,-0.3200108498828832,0.6618531536837716
+2009-05-08,5.345238208770752,5.373015880584717,5.134921073913574,5.369048118591309,2.3732359409332275,163800,0.0,0.0,False,0.03917061972804081,0.038422913965393345,-0.23072548299366435,3.3438720703125,-0.29027310524130256,0.6624764691603342
+2009-05-11,5.4365081787109375,5.4365081787109375,5.1587300300598145,5.329364776611328,2.3556950092315674,115920,0.0,0.0,False,-0.007391145313079384,-0.007418595168484464,-0.23641130273450717,3.33571720123291,-0.293796545953931,0.6625009948963935
+2009-05-12,5.376984119415283,5.376984119415283,5.0912699699401855,5.138888835906982,2.2715003490448,77616,0.0,0.0,False,-0.03574090018309806,-0.036395244741646564,-0.2637026501444151,3.33571720123291,-0.31903689311395056,0.6633919557547263
+2009-05-13,5.07539701461792,5.079364776611328,4.880951881408691,4.964285850524902,2.194321870803833,102312,0.0,0.0,False,-0.03397687271913541,-0.03456750377166812,-0.28871973148389496,3.33571720123291,-0.34217388992304487,0.6642235041412864
+2009-05-14,4.944444179534912,5.1587300300598145,4.809524059295654,5.154761791229248,2.2785162925720215,75600,0.0,0.0,False,0.03836922143848742,0.03765142615714768,-0.26142846135637376,3.33571720123291,-0.31693361423748334,0.6651561120362283
+2009-05-15,5.218254089355469,5.42460298538208,5.0833330154418945,5.42460298538208,2.3977909088134766,98028,0.0,0.0,False,0.05234749324825594,0.05102337654885113,-0.2227660927238725,3.33571720123291,-0.28117680122066935,0.6672390874715455
+2009-05-18,5.345238208770752,5.4365081787109375,5.3214287757873535,5.4365081787109375,2.4030542373657227,72324,0.0,0.0,False,0.002195074029557764,0.002192668374311174,-0.22106000675911897,3.33571720123291,-0.2795989310851853,0.6672419976334402
+2009-05-19,5.4365081787109375,5.476190090179443,5.373015880584717,5.476190090179443,2.4205946922302246,139608,0.0,0.0,False,0.007299233863206522,0.007272723381682707,-0.21537434158304924,3.33571720123291,-0.27434055520787204,0.6672818091513141
+2009-05-20,5.496032238006592,5.555555820465088,5.4087300300598145,5.4087300300598145,2.390775680541992,176400,0.0,0.0,False,-0.012318878407833966,-0.012395384754653105,-0.22504004966475433,3.33571720123291,-0.2832798656737625,0.6673305441293498
+2009-05-21,5.380951881408691,5.5,5.281745910644531,5.476190090179443,2.4205946922302246,92736,0.0,0.0,False,0.0124725259383065,0.012395384754653085,-0.21537434158304924,3.33571720123291,-0.27434055520787204,0.6673904321051617
+2009-05-22,5.496032238006592,5.496032238006592,5.32539701461792,5.4166669845581055,2.3942840099334717,56952,0.0,0.0,False,-0.010869511687027433,-0.010929016413582106,-0.22390283934715394,3.3167858123779297,-0.2781312555672931,0.6674724250350528
+2009-05-26,5.432539939880371,5.555555820465088,5.305555820465088,5.523809909820557,2.441643714904785,156996,0.0,0.0,False,0.01978032045272249,0.019587231995103278,-0.20855138880699264,3.3167858123779297,-0.2638524604776098,0.6676810310707839
+2009-05-27,5.396824836730957,5.4365081787109375,5.198412895202637,5.214285850524902,2.3495564460754395,201852,0.105159,0.0,False,-0.03771527691251908,-0.03844490216148826,-0.2384010923401656,3.3167858123779297,-0.29161646877916625,0.6682079193386296
+2009-05-28,5.3333330154418945,5.3333330154418945,4.964285850524902,4.980158805847168,2.2440595626831055,499212,0.0,0.0,False,-0.04490076566091861,-0.045940033597005325,-0.27259746642061145,3.3167858123779297,-0.32342343171256693,0.6692592557494117
+2009-05-29,4.964285850524902,5.079364776611328,4.92460298538208,4.956348896026611,2.233330488204956,132048,0.0,0.0,False,-0.004781100580646402,-0.004792566603431402,-0.2760752510962715,3.3167858123779297,-0.32665821233605774,0.6692313532834454
+2009-06-01,5.0,5.043651103973389,4.920635223388672,4.944444179534912,2.227966070175171,160524,0.0,0.0,False,-0.002401981282267318,-0.0024048706670669554,-0.27781410479290836,3.3167858123779297,-0.32827556670659497,0.6692176516710262
+2009-06-02,4.9285712242126465,5.0,4.873015880584717,4.880951881408691,2.199357032775879,105336,0.0,0.0,False,-0.01284087661040667,-0.012924033303370925,-0.28708760476303874,3.3167858123779297,-0.33690109727071094,0.6693313699741111
+2009-06-03,4.853175163269043,4.920635223388672,4.702381134033203,4.761905193328857,2.145714044570923,162792,0.0,0.0,False,-0.024390304714306255,-0.024692674922537353,-0.3044757553174742,3.3167858123779297,-0.35307428156400034,0.669245377890002
+2009-06-04,4.8134918212890625,4.956348896026611,4.8134918212890625,4.940475940704346,2.2261784076690674,100800,0.0,0.0,False,0.03750004027877574,0.03681401194563193,-0.27839356812701443,3.3167858123779297,-0.3288145410652744,0.6700867639961425
+2009-06-05,5.019841194152832,5.019841194152832,4.884921073913574,4.9285712242126465,2.220813512802124,53928,0.0,0.0,False,-0.002409912363026012,-0.0024128208756046617,-0.28013257638842426,3.3167858123779297,-0.33043203920064457,0.6696445186435448
+2009-06-08,4.960317134857178,4.988094806671143,4.880951881408691,4.888888835906982,2.2029333114624023,107856,0.0,0.0,False,-0.008051194409908535,-0.008083780297018093,-0.28592836896528107,3.3167858123779297,-0.3358228610236861,0.6696865847089789
+2009-06-09,4.896824836730957,4.9365081787109375,4.880951881408691,4.90079402923584,2.2082979679107666,57960,0.0,0.0,False,0.0024352332503443375,0.002432272875014763,-0.28418943798625773,3.3167858123779297,-0.3342054347707325,0.6696587907024346
+2009-06-10,4.944444179534912,4.944444179534912,4.742063045501709,4.769841194152832,2.149289131164551,146916,0.0,0.0,False,-0.026721410608389506,-0.02708491774540242,-0.30331690593164895,3.3167858123779297,-0.3519964047290579,0.6701293448124008
+2009-06-11,4.880951881408691,4.920635223388672,4.761905193328857,4.761905193328857,2.145714044570923,239148,0.0,0.0,False,-0.0016633809485142592,-0.0016647659026214584,-0.3044757553174742,3.3167858123779297,-0.35307428156400034,0.6701161058554358
+2009-06-12,4.801587104797363,4.904761791229248,4.785714149475098,4.861111164093018,2.190416097640991,193536,0.0,0.0,False,0.020833182866642153,0.020619139806782438,-0.28998577153981997,3.3167858123779297,-0.33959675977068937,0.6704218823567524
+2009-06-15,4.869048118591309,4.920635223388672,4.765872955322266,4.829364776611328,2.176112174987793,307188,0.0,0.0,False,-0.006530230794324021,-0.006551646033318784,-0.2946223283189189,3.3167858123779297,-0.34390934534670614,0.6704312799504925
+2009-06-16,4.817460060119629,4.956348896026611,4.817460060119629,4.8412699699401855,2.1814754009246826,182196,0.0,0.0,False,0.002464590749748252,0.0024615586269057877,-0.2928838610342147,3.3167858123779297,-0.34229235038825134,0.6704352127205655
+2009-06-17,4.896824836730957,4.896824836730957,4.773809909820557,4.805555820465088,2.1653831005096436,51156,0.0,0.0,False,-0.0073767966433258,-0.0074041397604169825,-0.29810011299457906,3.3167858123779297,-0.34714412597019695,0.6704675856165905
+2009-06-18,4.765872955322266,4.765872955322266,4.682539939880371,4.718254089355469,2.126044273376465,96516,0.0,0.0,False,-0.018167144245246902,-0.018334193103744626,-0.3108516294875291,3.3167858123779297,-0.3590046528050531,0.6706754153088051
+2009-06-19,4.746032238006592,4.753967761993408,4.67460298538208,4.730158805847168,2.1314098834991455,64008,0.0,0.0,False,0.002523752769343357,0.002520573453404416,-0.3091123893789598,3.3167858123779297,-0.3573869390224337,0.670652163032974
+2009-06-22,4.757936954498291,4.757936954498291,4.682539939880371,4.730158805847168,2.1314098834991455,121716,0.0,0.0,False,0.0,0.0,-0.3091123893789598,3.3167858123779297,-0.3573869390224337,0.6705899178445218
+2009-06-23,4.738094806671143,4.920635223388672,4.714285850524902,4.738094806671143,2.1349852085113525,266112,0.0,0.0,False,0.001677446013498507,0.001676040672304237,-0.30795346271074797,3.3167858123779297,-0.3563089903050747,0.6705831516808386
+2009-06-24,4.761905193328857,4.8214287757873535,4.722221851348877,4.726190090179443,2.129620313644409,97020,0.0,0.0,False,-0.0025128487286729673,-0.002516011232078903,-0.3096924709721578,3.3167858123779297,-0.35792648844044483,0.6705856199833214
+2009-06-25,4.757936954498291,4.761905193328857,4.682539939880371,4.761905193328857,2.145714044570923,104580,0.0,0.0,False,0.007557089319350396,0.00752867757016232,-0.3044757553174743,3.2407279014587402,-0.33789132879527517,0.6689290923860489
+2009-06-26,4.726190090179443,4.809524059295654,4.722221851348877,4.761905193328857,2.145714044570923,94752,0.0,0.0,False,0.0,0.0,-0.3044757553174743,3.2407279014587402,-0.33789132879527517,0.668545273782239
+2009-06-29,4.753967761993408,4.797618865966797,4.722221851348877,4.734127044677734,2.133197546005249,86184,0.0,0.0,False,-0.005833255646223279,-0.0058503355352347245,-0.30853292604485383,3.2407279014587402,-0.3417535779399935,0.6683938331091436
+2009-06-30,4.757936954498291,4.988094806671143,4.706348896026611,4.892857074737549,2.2047207355499268,180432,0.0,0.0,False,0.033528629206711846,0.032978800971990935,-0.2853489829135617,3.2258474826812744,-0.316545265271687,0.6690482983339352
+2009-07-01,4.904761791229248,5.039682865142822,4.904761791229248,4.940475940704346,2.2261784076690674,105840,0.0,0.0,False,0.009732603215068192,0.009685546508875733,-0.27839356812701443,3.2241928577423096,-0.30953931545276303,0.669116904446046
+2009-07-02,4.964285850524902,4.992063045501709,4.8412699699401855,4.992063045501709,2.249423027038574,111132,0.0,0.0,False,0.010441489904596368,0.01038735406203504,-0.2708589218535209,3.212618112564087,-0.2998162407659334,0.6692078838135733
+2009-07-06,4.90079402923584,4.932539939880371,4.761905193328857,4.761905193328857,2.145714044570923,134064,0.0,0.0,False,-0.04610470383784904,-0.04720136600766695,-0.3044757553174743,3.212618112564087,-0.3320980056174918,0.6705952751873123
+2009-07-07,4.730158805847168,4.880951881408691,4.730158805847168,4.801587104797363,2.1635942459106445,90216,0.0,0.0,False,0.008332984250609687,0.008298456616892708,-0.2986799627406176,3.1911253929138184,-0.3219964810172923,0.6705361340611657
+2009-07-08,4.8412699699401855,4.8412699699401855,4.742063045501709,4.797618865966797,2.16180682182312,113148,0.0,0.0,False,-0.0008261364583044273,-0.0008264778970912692,-0.29925934879233695,3.1911253929138184,-0.32255660444318257,0.6701736349823115
+2009-07-09,4.845238208770752,4.857142925262451,4.765872955322266,4.789682865142822,2.158231019973755,97020,0.0,0.0,False,-0.0016540801949869177,-0.0016554496960173425,-0.30041843002532176,3.1911253929138184,-0.3236771501469978,0.6701498977607044
+2009-07-10,4.801587104797363,4.801587104797363,4.742063045501709,4.781745910644531,2.1546542644500732,38556,0.0,0.0,False,-0.0016572625870816537,-0.0016586373658458204,-0.30157782038785264,3.1911253929138184,-0.32479799470284765,0.6700475636276635
+2009-07-13,4.765872955322266,4.801587104797363,4.5833330154418945,4.587302207946777,2.067037582397461,246708,0.0,0.0,False,-0.0406639169439903,-0.0415138139221112,-0.3299784018914417,3.1911253929138184,-0.35225435296666674,0.6711928889184883
+2009-07-14,4.595238208770752,4.646824836730957,4.484127044677734,4.646824836730957,2.0938591957092285,79884,0.0,0.0,False,0.012975871140503692,0.012892405773095139,-0.32128428797303066,3.1911253929138184,-0.34384928891894007,0.6711139000995061
+2009-07-15,4.682539939880371,4.785714149475098,4.682539939880371,4.742063045501709,2.1367735862731934,72576,0.0,0.0,False,0.020495356446080804,0.020288152984093692,-0.3073737675294824,3.1911253929138184,-0.3304012462129844,0.6711307825772228
+2009-07-16,4.765872955322266,4.777778148651123,4.714285850524902,4.734127044677734,2.133197546005249,88956,0.0,0.0,False,-0.0016735700454728608,-0.0016749720282506798,-0.30853292604485383,3.1911253929138184,-0.3315218666298082,0.671082942666777
+2009-07-17,4.742063045501709,4.746032238006592,4.698412895202637,4.742063045501709,2.1367735862731934,48132,0.0,0.0,False,0.0016763755774240607,0.0016749720282505406,-0.30737376752948253,3.1911253929138184,-0.3304012462129844,0.6710279040761096
+2009-07-20,4.75,4.952381134033203,4.746032238006592,4.940475940704346,2.2261784076690674,247464,0.0,0.0,False,0.04184103639721948,0.04098937545261597,-0.27839356812701466,3.1911253929138184,-0.302384540384249,0.6723654624375225
+2009-07-21,4.940475940704346,5.07539701461792,4.932539939880371,4.948412895202637,2.22975492477417,208908,0.0,0.0,False,0.0016065725427851785,0.0016052833856824678,-0.2772342550468704,3.1911253929138184,-0.30126377054140785,0.6722161467031953
+2009-07-22,4.920635223388672,5.25,4.920635223388672,5.1666669845581055,2.3280997276306152,114912,0.0,0.0,False,0.04410565563226898,0.04316068705269923,-0.24535619799716735,3.1911253929138184,-0.2704455510271171,0.6736237247493309
+2009-07-23,5.123015880584717,5.210317134857178,4.972221851348877,5.09920597076416,2.297701120376587,79128,0.0,0.0,False,-0.013057261634133677,-0.013143257071693795,-0.25520977956049573,3.1911253929138184,-0.27997153434370226,0.6734478784272883
+2009-07-24,5.115078926086426,5.17460298538208,5.067460060119629,5.1666669845581055,2.3280997276306152,92484,0.0,0.0,False,0.013230009327342751,0.013143257071693726,-0.24535619799716746,3.138214588165283,-0.2581451452012691,0.6735768273866601
+2009-07-27,5.1785712242126465,5.353175163269043,5.1785712242126465,5.353175163269043,2.4121406078338623,258552,0.0,0.0,False,0.03609848805264804,0.03546220500671938,-0.21811469772656333,3.138214588165283,-0.23136530658851817,0.6740080564665875
+2009-07-28,5.373015880584717,5.373015880584717,5.0634918212890625,5.087302207946777,2.292337417602539,160524,0.0,0.0,False,-0.04966675236188167,-0.05094256891142835,-0.2569484014099731,3.138214588165283,-0.26954089556293703,0.6757556914341085
+2009-07-29,5.051587104797363,5.353175163269043,5.011905193328857,5.1587300300598145,2.324524164199829,486360,0.0,0.0,False,0.014041016104406223,0.013943354158026763,-0.24651520194776577,3.138214588165283,-0.2592845075139262,0.6759056433970697
+2009-07-30,5.198412895202637,5.357142925262451,5.087302207946777,5.17460298538208,2.3316757678985596,170856,0.0,0.0,False,0.0030765882363681385,0.0030718652234777706,-0.24419703948179605,3.110107421875,-0.25029092194736635,0.6755062284859169
+2009-07-31,5.273809909820557,5.3134918212890625,5.1587300300598145,5.281745910644531,2.3799543380737305,177408,0.0,0.0,False,0.02070552468737219,0.02049407905827545,-0.22854774262399735,3.0952260494232178,-0.2310886830003176,0.675775040950742
+2009-08-03,5.281745910644531,5.281745910644531,5.087302207946777,5.257936954498291,2.369227170944214,297108,0.0,0.0,False,-0.004507299555250643,-0.004517488056502803,-0.23202490904056527,3.0952260494232178,-0.23455439663745747,0.6757437061271918
+2009-08-04,5.198412895202637,5.198412895202637,5.103175163269043,5.194444179534912,2.3406167030334473,196560,0.0,0.0,False,-0.01207586518576198,-0.012149370807778235,-0.2412988727050147,3.0588505268096924,-0.23480513921199864,0.6758402164270997
+2009-08-05,5.198412895202637,5.198412895202637,5.0912699699401855,5.138888835906982,2.3155832290649414,126252,0.0,0.0,False,-0.010695247084267279,-0.010752852342522996,-0.24941336872454667,3.0588505268096924,-0.24298908731573787,0.6752413688752928
+2009-08-06,5.1785712242126465,5.190475940704346,5.09920597076416,5.119048118591309,2.3066420555114746,90720,0.0,0.0,False,-0.003861305195701159,-0.00386877928062732,-0.2523116127837144,3.0588505268096924,-0.24591213748608798,0.6748939258033817
+2009-08-07,5.09920597076416,5.142857074737549,4.968254089355469,5.007936954498291,2.256575584411621,126252,0.0,0.0,False,-0.021705349115709094,-0.02194437529993862,-0.2685404502580053,3.0588505268096924,-0.26227987780587136,0.6752184197149956
+2009-08-10,5.039682865142822,5.1587300300598145,5.007936954498291,5.0714287757873535,2.285186290740967,201348,0.0,0.0,False,0.01267881586904851,0.012599112670880238,-0.2592664093111694,3.0588505268096924,-0.2529264602136799,0.6752849546989343
+2009-08-11,5.087302207946777,5.119048118591309,5.0634918212890625,5.103175163269043,2.299490451812744,88452,0.0,0.0,False,0.006259516403426035,0.00624000700124636,-0.254629775249684,3.0588505268096924,-0.24825014113682198,0.674953887954032
+2009-08-12,5.115078926086426,5.551587104797363,5.07539701461792,5.456348896026611,2.4586310386657715,606060,0.0,0.0,False,0.06920689178229589,0.06691715099912957,-0.20304501876764336,3.0588505268096924,-0.19622387000712171,0.6784986223336149
+2009-08-13,5.539682865142822,5.753967761993408,5.515872955322266,5.753967761993408,2.5927371978759766,470232,0.0,0.0,False,0.05454505255208231,0.053109444113264154,-0.15957506743468075,3.0588505268096924,-0.15238185875655086,0.6805628323491956
+2009-08-14,5.753967761993408,5.817460060119629,5.6865081787109375,5.765872955322266,2.598101854324341,256284,0.0,0.0,False,0.0020691092227778096,0.0020669715644810443,-0.15783613645565742,3.0283896923065186,-0.14208469903173415,0.6797516525797893
+2009-08-17,5.714285850524902,5.714285850524902,5.555555820465088,5.65079402923584,2.5462467670440674,150696,0.0,0.0,False,-0.01995883540668919,-0.020160703512639766,-0.1746447463936004,3.0283896923065186,-0.15920768931663998,0.6792895846366483
+2009-08-18,5.746032238006592,5.757936954498291,5.615078926086426,5.75,2.5909500122070312,130284,0.0,0.0,False,0.01755652505544858,0.01740418967165665,-0.16015437620401352,3.0283896923065186,-0.14444629804769915,0.6795084852309446
+2009-08-19,5.757936954498291,5.980158805847168,5.734127044677734,5.976190090179443,2.692870855331421,145152,0.0,0.0,False,0.03933724797630167,0.038583248454578466,-0.12711716063893908,3.0283896923065186,-0.1107911699169587,0.6804310936718042
+2009-08-20,6.047618865966797,6.15079402923584,5.952381134033203,6.079364776611328,2.739360809326172,189252,0.0,0.0,False,0.01726408598567164,0.017116754926595045,-0.11204763624479253,3.0283896923065186,-0.0954397922151865,0.6805566650302686
+2009-08-21,6.067460060119629,6.214285850524902,6.051587104797363,6.146824836730957,2.769758462905884,208152,0.0,0.0,False,0.011096622787411858,0.011035506972571368,-0.10219436381101021,3.0283896923065186,-0.08540222880089543,0.6806103237225014
+2009-08-24,6.1666669845581055,6.448412895202637,6.130951881408691,6.15079402923584,2.7715470790863037,330624,0.0,0.0,False,0.0006457661216217048,0.0006455577044008144,-0.1016145913473584,3.0283896923065186,-0.0848116125453443,0.680544901520073
+2009-08-25,6.253967761993408,6.273809909820557,5.956348896026611,5.956348896026611,2.6839303970336914,217728,0.0,0.0,False,-0.03161291493612184,-0.032123390372427924,-0.13001517285094744,3.0283896923065186,-0.11374338518847482,0.6812457078733514
+2009-08-26,6.003967761993408,6.15079402923584,6.003967761993408,6.107142925262451,2.751878499984741,164556,0.0,0.0,False,0.025316641231138748,0.02500148315922758,-0.10799007910548064,3.0283896923065186,-0.09130634443256791,0.6816070464750568
+2009-08-27,6.087302207946777,6.087302207946777,5.884921073913574,6.047618865966797,2.7728021144866943,153972,0.105159,0.0,False,0.007603393282831661,0.007574633179047247,-0.10120777686473204,3.0283896923065186,-0.08439718919567463,0.6814851414015284
+2009-08-28,6.0634918212890625,6.234127044677734,6.0,6.015872955322266,2.758246421813965,112644,0.0,0.0,False,-0.005249452384893383,-0.005263279169991333,-0.10592594384399312,3.0283896923065186,-0.08920360255446647,0.6813251631518782
+2009-08-31,5.976190090179443,6.059524059295654,5.976190090179443,6.031745910644531,2.76552414894104,90972,0.0,0.0,False,0.002638534059001607,0.0026350592389566413,-0.10356689899555582,3.0283896923065186,-0.08680043523899061,0.6813053658893765
+2009-09-01,6.011905193328857,6.031745910644531,5.956348896026611,5.960317134857178,2.7327747344970703,112644,0.0,0.0,False,-0.011842028013572037,-0.011912703340898534,-0.11418248488994365,3.0283896923065186,-0.09761457006687224,0.6813801296445458
+2009-09-02,5.940475940704346,6.007936954498291,5.940475940704346,5.980158805847168,2.7418715953826904,75096,0.0,0.0,False,0.0033288001278650725,0.003323271937482844,-0.11123377543238022,3.0283896923065186,-0.09461070933232729,0.681346637728931
+2009-09-03,5.980158805847168,6.011905193328857,5.92460298538208,5.948412895202637,2.727315664291382,241668,0.0,0.0,False,-0.005308757388865604,-0.005322898912857038,-0.1159520196940278,3.0283896923065186,-0.09941720141895904,0.6813696642753762
+2009-09-04,6.003967761993408,6.007936954498291,5.92460298538208,5.944444179534912,2.725496530532837,111636,0.0,0.0,False,-0.0006670052104209567,-0.000667227757361803,-0.11654168430315404,3.0216751098632812,-0.09801800940268701,0.6813684761034019
+2009-09-08,6.031745910644531,6.047618865966797,5.884921073913574,5.972221851348877,2.7382314205169678,111384,0.0,0.0,False,0.004672502731691619,0.004661620475883104,-0.11241372290972484,2.9646005630493164,-0.07635738364007827,0.6813757980436179
+2009-09-09,6.015872955322266,6.031745910644531,5.853175163269043,6.003967761993408,2.7527875900268555,104580,0.0,0.0,False,0.005315901863086392,0.005301822331674104,-0.10769540136569078,2.9646005630493164,-0.07144739013494461,0.6808671774412404
+2009-09-10,6.194444179534912,6.698412895202637,6.194444179534912,6.496032238006592,2.9783973693847656,345240,0.0,0.0,False,0.08195684264753211,0.07877129298141379,-0.03456493378174941,2.9783973693847656,0.0,0.685704109100606
+2009-09-11,6.5912699699401855,6.611111164093018,6.496032238006592,6.555555820465088,3.0056874752044678,238140,0.0,0.0,False,0.009162681279610174,0.00912095858301937,-0.025718959973832223,3.0056874752044678,0.0,0.6854489050390332
+2009-09-14,6.5714287757873535,6.742063045501709,6.555555820465088,6.682539939880371,3.063908815383911,153972,0.0,0.0,False,0.019370390521217695,0.01918517251531999,-0.00684675575110727,3.063908815383911,0.0,0.6852762302500843
+2009-09-15,6.8134918212890625,6.8134918212890625,6.630951881408691,6.646824836730957,3.0475335121154785,110628,0.0,0.0,False,-0.005344579181407738,-0.005358912538038128,-0.012154741904267463,3.063908815383911,-0.005344579181407738,0.6838768217957424
+2009-09-16,6.694444179534912,6.734127044677734,6.59920597076416,6.682539939880371,3.063908815383911,91224,0.0,0.0,False,0.005373297193724813,0.005358912538038105,-0.00684675575110727,3.063908815383911,0.0,0.683889257352432
+2009-09-17,6.65079402923584,6.718254089355469,6.611111164093018,6.611111164093018,3.0311598777770996,102816,0.0,0.0,False,-0.010688613656639756,-0.010746147224237616,-0.017462187080722114,3.063908815383911,-0.010688613656639756,0.6828357705573344
+2009-09-18,6.65079402923584,6.742063045501709,6.587302207946777,6.742063045501709,3.0911996364593506,178164,0.0,0.0,False,0.01980751959750826,0.019613903211957284,0.001999449903969497,3.0911996364593506,0.0,0.6817448898186216
+2009-09-21,6.781745910644531,6.845238208770752,6.690475940704346,6.8412699699401855,3.1366872787475586,68292,0.0,0.0,False,0.014715206922160995,0.014607988809465598,0.01674407914519782,3.1366872787475586,0.0,0.6754058424486902
+2009-09-22,6.82539701461792,7.0,6.805555820465088,6.9285712242126465,3.176712989807129,133308,0.0,0.0,False,0.012760504156969166,0.012679774961927197,0.029718246193704,3.176712989807129,0.0,0.6729272525276732
+2009-09-23,6.944444179534912,7.396824836730957,6.944444179534912,7.265872955322266,3.331364393234253,225540,0.0,0.0,False,0.04868283786522176,0.04753493657243022,0.0798478526200126,3.331364393234253,0.0,0.6734751916505207
+2009-09-24,7.25,7.281745910644531,7.067460060119629,7.123015880584717,3.2658658027648926,421848,0.0,0.0,False,-0.01966119065280969,-0.019857043242566354,0.058616758113623435,3.331364393234253,-0.01966119065280969,0.6737210412666815
+2009-09-25,7.154761791229248,7.154761791229248,6.75,6.805555820465088,3.120312452316284,137844,0.0,0.0,False,-0.04456807451346667,-0.04559176275190165,0.011436247556811052,3.331364393234253,-0.06335300375623854,0.6752990249436327
+2009-09-28,6.857142925262451,6.90079402923584,6.726190090179443,6.75,3.094839096069336,182952,0.0,0.0,False,-0.008163719703146666,-0.008197225341200893,0.003179165534154871,3.331364393234253,-0.07099952729436676,0.6753526233001547
+2009-09-29,6.785714149475098,6.785714149475098,6.4087300300598145,6.547618865966797,3.0020484924316406,237888,0.0,0.0,False,-0.029982367663490495,-0.03044102998341568,-0.026898521039243728,3.331364393234253,-0.09885316102658348,0.6760906256025451
+2009-09-30,6.615078926086426,6.615078926086426,6.4365081787109375,6.531745910644531,2.9947714805603027,77364,0.0,0.0,False,-0.002424015431357507,-0.002426958113129094,-0.029257334040521443,3.331364393234253,-0.10103755487017418,0.6758244313759754
+2009-10-01,6.551587104797363,6.587302207946777,6.34920597076416,6.388888835906982,2.929272174835205,147672,0.0,0.0,False,-0.021871219941243414,-0.022113940664274703,-0.050488660394070184,3.331364393234253,-0.1206989602265266,0.6750302312536269
+2009-10-02,6.3412699699401855,6.4087300300598145,6.154761791229248,6.34920597076416,2.9110772609710693,143136,0.0,0.0,False,-0.006211411155455093,-0.006230782225839784,-0.0563864657211296,3.331364393234253,-0.12616066051397878,0.6736729655812091
+2009-10-05,6.420635223388672,6.539682865142822,6.420635223388672,6.456348896026611,2.9602017402648926,57456,0.0,0.0,False,0.016875017352660837,0.01673421605585917,-0.04046297095596807,3.331364393234253,-0.11141460649671453,0.6738528905331204
+2009-10-06,6.523809909820557,6.587302207946777,6.4365081787109375,6.547618865966797,3.0020484924316406,62496,0.0,0.0,False,0.014136452795613597,0.014037464947384434,-0.02689852103924384,3.331364393234253,-0.09885316102658348,0.6702796829619883
+2009-10-07,6.555555820465088,6.626984119415283,6.507936954498291,6.5714287757873535,3.012964963912964,84420,0.0,0.0,False,0.0036363408215571713,0.003629745318434327,-0.023359992407781194,3.331364393234253,-0.09557628398980733,0.6613896054472315
+2009-10-08,6.702381134033203,6.8214287757873535,6.626984119415283,6.75,3.094839096069336,123732,0.0,0.0,False,0.027173940997322843,0.026811284664981273,0.0031791655341546488,3.331364393234253,-0.07099952729436676,0.6572123185570634
+2009-10-09,6.773809909820557,6.944444179534912,6.75,6.8134918212890625,3.1239492893218994,66528,0.0,0.0,False,0.009406044175135131,0.00936208279507635,0.012615113080744145,3.331364393234253,-0.06226130780937622,0.643618355056196
+2009-10-12,6.861111164093018,7.162697792053223,6.861111164093018,7.0714287757873535,3.2422127723693848,129276,0.0,0.0,False,0.037857043151029,0.03715805189772019,0.050949727112026055,3.331364393234253,-0.02676129367472624,0.6425331279929525
+2009-10-13,7.067460060119629,7.293651103973389,6.984127044677734,6.988094806671143,3.2040047645568848,128520,0.0,0.0,False,-0.011784546695427944,-0.011854534861779426,0.03856476097832706,3.331364393234253,-0.038230470655214344,0.6040658718256878
+2009-10-14,7.0634918212890625,7.182539939880371,7.007936954498291,7.067460060119629,3.2403931617736816,70560,0.0,0.0,False,0.011357160769337904,0.011293152398623172,0.05035990793812695,3.331364393234253,-0.027307499487395304,0.5967086112452592
+2009-10-15,7.067460060119629,7.222221851348877,7.067460060119629,7.194444179534912,3.298614263534546,87696,0.0,0.0,False,0.01796729558859944,0.017807791471410494,0.06923203487846541,3.331364393234253,-0.009830845813871392,0.5964067192057685
+2009-10-16,7.218254089355469,7.218254089355469,7.103175163269043,7.182539939880371,3.2931573390960693,96516,0.0,0.0,False,-0.0016543081435139717,-0.0016556780222403032,0.06746319561586,3.331364393234253,-0.011468890709097845,0.5958838265164904
+2009-10-19,7.206348896026611,7.3214287757873535,7.0634918212890625,7.309524059295654,3.3513782024383545,153972,0.0,0.0,False,0.017679344576432054,0.017524882828617156,0.0863352452738122,3.3513782024383545,0.0,0.595879865743083
+2009-10-20,7.301587104797363,7.301587104797363,6.964285850524902,7.182539939880371,3.2931573390960693,126756,0.0,0.0,False,-0.01737221519789245,-0.01752488282861702,0.06746319561586023,3.3513782024383545,-0.01737221519789245,0.5959812934181125
+2009-10-21,7.123015880584717,7.194444179534912,7.0634918212890625,7.162697792053223,3.28406023979187,78876,0.0,0.0,False,-0.0027624247393828183,-0.002766247275872372,0.06451440887591042,3.3513782024383545,-0.020086650500234837,0.5952280182153433
+2009-10-22,7.162697792053223,7.162697792053223,6.964285850524902,7.126984119415283,3.267683982849121,88956,0.0,0.0,False,-0.004986588474938269,-0.0049990629947240725,0.059206113593204046,3.3513782024383545,-0.024973075115288457,0.5949764184221338
+2009-10-23,7.1785712242126465,7.1785712242126465,6.944444179534912,7.019841194152832,3.2185611724853516,64008,0.0,0.0,False,-0.015032913409496529,-0.015147052997259807,0.04328315980474806,3.3513782024383545,-0.039630570449007974,0.5951873012817644
+2009-10-26,7.09920597076416,7.09920597076416,6.956348896026611,7.007936954498291,3.2131032943725586,59724,0.0,0.0,False,-0.0016957509335074894,-0.0016971903466093028,0.041514011412596474,3.3513782024383545,-0.041259117805681145,0.5951297153842275
+2009-10-27,7.003967761993408,7.103175163269043,7.003967761993408,7.027778148651123,3.222198009490967,86184,0.0,0.0,False,0.0028305081677071353,0.0028265098225854464,0.044462025328681154,3.3513782024383545,-0.03854539390791534,0.5941454233623544
+2009-10-28,7.0634918212890625,7.067460060119629,6.527778148651123,6.547618865966797,3.0020484924316406,197316,0.0,0.0,False,-0.06832277731252923,-0.07076885187034593,-0.026898521039243617,3.3513782024383545,-0.10423464285605033,0.5982969010559247
+2009-10-29,6.742063045501709,6.746032238006592,6.40079402923584,6.547618865966797,3.0020484924316406,225036,0.0,0.0,False,0.0,0.0,-0.026898521039243617,3.3513782024383545,-0.10423464285605033,0.5981597872704038
+2009-10-30,6.0714287757873535,6.492063045501709,5.6587300300598145,5.753967761993408,2.6381640434265137,3392424,0.0,0.0,False,-0.12121204901336646,-0.1292116493228059,-0.14485014520201422,3.3513782024383545,-0.21281219723065847,0.6073417548049431
+2009-11-02,5.940475940704346,5.940475940704346,5.75,5.793651103973389,2.6563587188720703,1366092,0.0,0.0,False,0.00689671875821829,0.006873045177759592,-0.1389524171573413,3.3513782024383545,-0.20738318434505854,0.6052281880466407
+2009-11-03,5.797618865966797,5.873015880584717,5.710317134857178,5.8412699699401855,2.678191661834717,1180116,0.0,0.0,False,0.008219124475747464,0.008185531417002751,-0.131875359894416,3.3513782024383545,-0.20086856807562004,0.6052718454612552
+2009-11-04,5.892857074737549,5.912697792053223,5.817460060119629,5.8333330154418945,2.6745517253875732,591948,0.0,0.0,False,-0.0013591022998891145,-0.001360026717099867,-0.13305523008937392,3.3513782024383545,-0.20195466944266216,0.6028762377276965
+2009-11-05,5.972221851348877,5.972221851348877,5.801587104797363,5.8412699699401855,2.678191661834717,588420,0.0,0.0,False,0.00136095197284547,0.0013600267170998895,-0.131875359894416,3.3513782024383545,-0.20086856807562004,0.5835043379196373
+2009-11-06,5.8214287757873535,5.861111164093018,5.761905193328857,5.829364776611328,2.6727330684661865,586908,0.0,0.0,False,-0.0020381638275995817,-0.0020402437100683177,-0.13364474013372707,3.3513782024383545,-0.20249732885366611,0.5824240878784628
+2009-11-09,5.888888835906982,6.031745910644531,5.888888835906982,6.011905193328857,2.756427049636841,265860,0.0,0.0,False,0.03131400668405848,0.030833723828243568,-0.1065156857355054,3.3513782024383545,-0.1775243248788354,0.5799935440734296
+2009-11-10,6.015872955322266,6.15079402923584,6.015872955322266,6.047618865966797,2.7728021144866943,710388,0.0,0.0,False,0.0059406850081560325,0.005923108714769153,-0.1012077768647317,3.3513782024383545,-0.17263825596606996,0.5798658178413713
+2009-11-11,6.0714287757873535,6.111111164093018,5.952381134033203,6.059524059295654,2.778259515762329,272916,0.0,0.0,False,0.001968189957415989,0.0019662556092556473,-0.09943878303735332,3.3513782024383545,-0.17100985089031218,0.5796614477664631
+2009-11-12,6.055555820465088,6.055555820465088,6.011905193328857,6.031745910644531,2.76552414894104,231840,0.0,0.0,False,-0.004583937083283862,-0.004594475540290535,-0.1035668989955556,3.3513782024383545,-0.17480988957649302,0.5780785433485547
+2009-11-13,6.019841194152832,6.0714287757873535,6.011905193328857,6.035714149475098,2.767343521118164,381780,0.0,0.0,False,0.0006578760766997593,0.000657659771096601,-0.10297715710404298,3.3513782024383545,-0.17426701674411604,0.5775392970641418
+2009-11-16,6.170635223388672,6.4166669845581055,6.011905193328857,6.388888835906982,2.929272174835205,397152,0.0,0.0,False,0.05851411379950866,0.05686614527763342,-0.050488660394070184,3.3513782024383545,-0.1259499829938736,0.5762129662385159
+2009-11-17,6.388888835906982,6.5,6.269841194152832,6.32539701461792,2.900160551071167,472500,0.0,0.0,False,-0.009938176456981473,-0.009987889780047035,-0.05992507163497873,3.3513782024383545,-0.13463644629510807,0.5693447320869474
+2009-11-18,6.380951881408691,6.396824836730957,6.273809909820557,6.357142925262451,2.9147164821624756,317268,0.0,0.0,False,0.005019008718649243,0.005006455480078528,-0.05520682737333116,3.3513782024383545,-0.13029317907426208,0.5686178439700431
+2009-11-19,6.32539701461792,6.376984119415283,6.170635223388672,6.206348896026611,2.8455777168273926,201600,0.0,0.0,False,-0.02372057994600829,-0.02400644250357808,-0.07761786935706483,3.3513782024383545,-0.1509231292496197,0.5630749128184164
+2009-11-20,6.317460060119629,6.317460060119629,6.1865081787109375,6.281745910644531,2.880148410797119,403956,0.0,0.0,False,0.012148919274034276,0.01207571347210964,-0.06641192331207202,3.3513782024383545,-0.14060776288942378,0.5607887904196159
+2009-11-23,6.353175163269043,6.440475940704346,6.3134918212890625,6.361111164093018,2.9165356159210205,540540,0.0,0.0,False,0.012633795184822105,0.012554654660805048,-0.054617162764204696,3.3513782024383545,-0.12975037738234274,0.5607926708314991
+2009-11-24,6.456348896026611,6.757936954498291,6.317460060119629,6.329364776611328,2.9019808769226074,388584,0.0,0.0,False,-0.004990420456023381,-0.005002914187501557,-0.0593350206139196,3.3513782024383545,-0.13409328890090055,0.5555331925619513
+2009-11-25,6.305555820465088,6.32539701461792,6.202381134033203,6.246032238006592,2.912156105041504,201600,0.105159,0.0,False,0.0035063043315732845,0.003500171577893428,-0.05603676292213888,3.3513782024383545,-0.13105715644903548,0.5547910679851566
+2009-11-27,6.111111164093018,6.17460298538208,6.111111164093018,6.1587300300598145,2.871452808380127,93492,0.0,0.0,False,-0.013977031173195598,-0.014075629694633836,-0.06923056651312676,3.3513782024383545,-0.14320239766107246,0.5549647679447961
+2009-11-30,6.154761791229248,6.261905193328857,6.095238208770752,6.111111164093018,2.849250316619873,404460,0.0,0.0,False,-0.0077321457958345885,-0.007762193825854567,-0.07642741147515364,3.3513782024383545,-0.14982728163987857,0.5545230455543358
+2009-12-01,6.1666669845581055,6.246032238006592,6.111111164093018,6.222221851348877,2.901055097579956,246456,0.0,0.0,False,0.018181898816647335,0.01801858469759667,-0.05963510812076578,3.3513782024383545,-0.1343695272979808,0.552192210210584
+2009-12-02,6.202381134033203,6.285714149475098,6.15079402923584,6.182539939880371,2.882554292678833,1145592,0.0,0.0,False,-0.006377267676355491,-0.006397689317007952,-0.06563206674972677,3.3513782024383545,-0.13988988453121176,0.5459469866703129
+2009-12-03,6.309524059295654,6.309524059295654,6.170635223388672,6.182539939880371,2.882554292678833,835884,0.0,0.0,False,0.0,0.0,-0.06563206674972677,3.3513782024383545,-0.13988988453121176,0.5402429427656832
+2009-12-04,6.3134918212890625,6.34920597076416,6.170635223388672,6.1865081787109375,2.884403705596924,480816,0.0,0.0,False,0.0006415882340145007,0.0006413825042746383,-0.06503258727751293,3.3513782024383545,-0.1393380480011701,0.5401760385025609
+2009-12-07,6.198412895202637,6.253967761993408,6.170635223388672,6.210317134857178,2.8955039978027344,584388,0.0,0.0,False,0.0038483837003369104,0.003840997615379021,-0.06143447392604551,3.3513782024383545,-0.1360258905735977,0.5381285040488245
+2009-12-08,6.253967761993408,6.289682865142822,6.111111164093018,6.119048118591309,2.852951765060425,795312,0.0,0.0,False,-0.014695967532630028,-0.014805023033066446,-0.07522760242447413,3.3513782024383545,-0.14872282603476106,0.538147847780842
+2009-12-09,6.15079402923584,6.1785712242126465,6.0714287757873535,6.107142925262451,2.8474011421203613,593208,0.0,0.0,False,-0.0019455719539464011,-0.0019474670374735675,-0.07702681366498088,3.3513782024383545,-0.1503790470294626,0.5367435214934074
+2009-12-10,6.146824836730957,6.198412895202637,6.0634918212890625,6.111111164093018,2.849250316619873,632772,0.0,0.0,False,0.0006494253556892371,0.0006492145702975792,-0.07642741147515364,3.3513782024383545,-0.14982728163987857,0.5328508924039151
+2009-12-11,6.17460298538208,6.17460298538208,6.087302207946777,6.126984119415283,2.85665225982666,536256,0.0,0.0,False,0.0025978564128292803,0.0025944878166832453,-0.07402810250334102,3.3513782024383545,-0.1476186549914742,0.5309909620120463
+2009-12-14,6.162697792053223,6.202381134033203,6.111111164093018,6.146824836730957,2.8659021854400635,447300,0.0,0.0,False,0.003238029963774647,0.003232798834079459,-0.07102977775363362,3.3513782024383545,-0.14485861865577399,0.5297301926923745
+2009-12-15,6.154761791229248,6.170635223388672,6.111111164093018,6.134921073913574,2.8603522777557373,481572,0.0,0.0,False,-0.0019365307415312172,-0.0019384082414701303,-0.07282875714698078,3.3513782024383545,-0.1465146262291026,0.5213020255528281
+2009-12-16,6.142857074737549,6.190475940704346,6.111111164093018,6.142857074737549,2.8640527725219727,469224,0.0,0.0,False,0.0012937199361817697,0.0012928838016167431,-0.07162925722584745,3.3513782024383545,-0.14541045518581563,0.5201812838224095
+2009-12-17,6.15079402923584,6.273809909820557,6.111111164093018,6.273809909820557,2.9251089096069336,605556,0.0,0.0,False,0.021318090808500445,0.0210940389557559,-0.051838165427433025,3.3513782024383545,-0.12719223766547183,0.520023868428458
+2009-12-18,6.3333330154418945,6.3333330154418945,6.234127044677734,6.238094806671143,2.9084572792053223,551124,0.0,0.0,False,-0.00569265313401579,-0.005708918040219172,-0.05723572186656667,3.3513782024383545,-0.13216082950911878,0.5200737520201684
+2009-12-21,6.277778148651123,6.4285712242126465,6.277778148651123,6.373015880584717,2.9713613986968994,697284,0.0,0.0,False,0.021628001876226488,0.021397435184577616,-0.036845614290257456,3.3513782024383545,-0.11339120230147914,0.5196810654412977
+2009-12-22,6.40079402923584,6.4285712242126465,6.353175163269043,6.376984119415283,2.973212242126465,376992,0.0,0.0,False,0.000622894081607539,0.0006227001636118242,-0.036245671123724565,3.3513782024383545,-0.11283893892869157,0.5191582018766411
+2009-12-23,6.432539939880371,6.551587104797363,6.388888835906982,6.444444179534912,3.004664659500122,288036,0.0,0.0,False,0.010578598099395098,0.010523036231473033,-0.026050501411990168,3.3513782024383545,-0.10345401861418535,0.5186699104848482
+2009-12-24,6.480158805847168,6.484127044677734,6.388888835906982,6.404761791229248,2.98616361618042,165564,0.0,0.0,False,-0.006157440319073837,-0.006176475533740942,-0.03204753732333776,3.3513782024383545,-0.10897444698787384,0.5187313067325054
+2009-12-28,6.452381134033203,6.785714149475098,6.452381134033203,6.702381134033203,3.124925374984741,298116,0.0,0.0,False,0.04646823705588199,0.04542091084834568,0.012931507171146217,3.3513782024383545,-0.06757006036765811,0.5205879166335725
+2009-12-29,6.746032238006592,6.884921073913574,6.607142925262451,6.642857074737549,3.097172737121582,488880,0.0,0.0,False,-0.008881056195876313,-0.008920727834149048,0.003935605533385678,3.3513782024383545,-0.07585102306025049,0.5206764702647841
+2009-12-30,6.662697792053223,6.785714149475098,6.611111164093018,6.67460298538208,3.111973762512207,343224,0.0,0.0,False,0.004778882757563219,0.004767500147060199,0.008733296088373033,3.3513782024383545,-0.07143462344893348,0.5206572133036075
+2009-12-31,6.646824836730957,6.746032238006592,6.634921073913574,6.654761791229248,3.10272216796875,241416,0.0,0.0,False,-0.0029729024887370503,-0.0029773303412341913,0.005734430361959975,3.3513782024383545,-0.07419515776783725,0.5177559872737921
+2010-01-04,6.757936954498291,6.82539701461792,6.626984119415283,6.634921073913574,3.0934722423553467,426132,0.0,0.0,False,-0.0029812290990459678,-0.002985681814428332,0.0027361056122525707,3.3513782024383545,-0.07695519410353735,0.49476624084821946
+2010-01-05,6.623015880584717,6.757936954498291,6.623015880584717,6.722221851348877,3.1341753005981445,374220,0.0,0.0,False,0.013157725382338281,0.013071914412244116,0.015929831920853843,3.3513782024383545,-0.06481002403195801,0.4927994254434229
+2010-01-06,6.722221851348877,6.781745910644531,6.6865081787109375,6.746032238006592,3.1452765464782715,258804,0.0,0.0,False,0.003541999031773546,0.003535740926318385,0.01952825440186734,3.3513782024383545,-0.061497582042554955,0.4921676981921126
+2010-01-07,6.753967761993408,6.781745910644531,6.694444179534912,6.738094806671143,3.1415767669677734,402192,0.0,0.0,False,-0.0011762970460071909,-0.0011769894263940065,0.01832898632789348,3.3513782024383545,-0.06260153966446891,0.4914425069260707
+2010-01-08,6.742063045501709,6.805555820465088,6.690475940704346,6.706348896026611,3.1267759799957275,301896,0.0,0.0,False,-0.004711260640729575,-0.004722393609784073,0.013531373055292839,3.3513782024383545,-0.06701786813532817,0.4913927856325499
+2010-01-11,6.781745910644531,6.781745910644531,6.706348896026611,6.742063045501709,3.143425703048706,322812,0.0,0.0,False,0.005324885172298455,0.005310758099087207,0.018928311235334228,3.3513782024383545,-0.06204984541534253,0.4904058594187468
+2010-01-12,6.726190090179443,6.8214287757873535,6.638888835906982,6.690475940704346,3.1193742752075195,268632,0.0,0.0,False,-0.007651342870251376,-0.007680764567187812,0.011132141365866488,3.3513782024383545,-0.06922642364327503,0.489447793804574
+2010-01-13,6.738094806671143,6.809524059295654,6.698412895202637,6.742063045501709,3.143425703048706,466200,0.0,0.0,False,0.007710337304614123,0.007680764567187667,0.018928311235334006,3.3513782024383545,-0.06204984541534253,0.4864987380042428
+2010-01-14,6.781745910644531,6.797618865966797,6.706348896026611,6.726190090179443,3.1360254287719727,232092,0.0,0.0,False,-0.0023542068354139856,-0.0023569823372518715,0.01652954324022704,3.3513782024383545,-0.06425797408054335,0.48154692474723626
+2010-01-15,6.742063045501709,6.753967761993408,6.579364776611328,6.611111164093018,3.082371950149536,314496,0.0,0.0,False,-0.01710875113772481,-0.01725679683480765,-0.000862007739215076,3.3513782024383545,-0.08026735153110987,0.47802540867991
+2010-01-19,6.630951881408691,6.853175163269043,6.630951881408691,6.765872955322266,3.1545286178588867,401688,0.0,0.0,False,0.023409461569311896,0.023139662577026134,0.022527274693053156,3.3513782024383545,-0.05873690544273591,0.47851228504218773
+2010-01-20,6.777778148651123,6.817460060119629,6.670635223388672,6.694444179534912,3.121225357055664,296604,0.0,0.0,False,-0.010557285996608545,-0.010613409497805593,0.011732161814785869,3.3513782024383545,-0.0686740891300297,0.4786606664695364
+2010-01-21,6.734127044677734,6.734127044677734,6.551587104797363,6.5634918212890625,3.0601699352264404,310968,0.0,0.0,False,-0.019561362876668098,-0.019755218554193342,-0.008058698136469089,3.3513782024383545,-0.0868920932290006,0.4791358038938372
+2010-01-22,6.5912699699401855,6.634921073913574,6.4285712242126465,6.468254089355469,3.015765428543091,267624,0.0,0.0,False,-0.014510470863790093,-0.014616777371012649,-0.022452233495749874,3.3513782024383545,-0.10014171890569756,0.47754997969478274
+2010-01-25,6.531745910644531,6.559524059295654,6.396824836730957,6.412697792053223,2.989863157272339,258300,0.0,0.0,False,-0.008588954242129243,-0.008626051882311062,-0.030848346531750503,3.3513782024383545,-0.10787056050641763,0.47697335078435155
+2010-01-26,6.388888835906982,6.480158805847168,6.388888835906982,6.42460298538208,2.9954137802124023,126756,0.0,0.0,False,0.0018564805973018128,0.0018547594670318102,-0.029049135291243755,3.3513782024383545,-0.1062143395117161,0.4767279681572471
+2010-01-27,6.432539939880371,6.432539939880371,6.309524059295654,6.4166669845581055,2.9917140007019043,279468,0.0,0.0,False,-0.0012351480569858797,-0.0012359114810397889,-0.030248403365217502,3.3513782024383545,-0.10731829713363006,0.47640399895509483
+2010-01-28,6.392857074737549,6.456348896026611,6.34920597076416,6.404761791229248,2.98616361618042,223776,0.0,0.0,False,-0.001855252380468908,-0.0018569754927017271,-0.03204753732333776,3.3513782024383545,-0.10897444698787384,0.4763866739679233
+2010-01-29,6.432539939880371,6.432539939880371,6.3333330154418945,6.3412699699401855,2.9565608501434326,176148,0.0,0.0,False,-0.009913310133639608,-0.009962774165561777,-0.04164315028047172,3.3513782024383545,-0.11780745963188088,0.47652144946043246
+2010-02-01,6.388888835906982,6.42460298538208,6.369048118591309,6.412697792053223,2.989863157272339,277704,0.0,0.0,False,0.011263866639947828,0.011200901672271595,-0.030848346531750392,3.3513782024383545,-0.10787056050641763,0.476535802351762
+2010-02-02,6.472221851348877,6.480158805847168,6.4087300300598145,6.464285850524902,3.0139148235321045,198324,0.0,0.0,False,0.008044403704986935,0.008012219973576984,-0.023052099379896163,3.3513782024383545,-0.1006939111380275,0.47628422379069607
+2010-02-03,6.484127044677734,6.484127044677734,6.388888835906982,6.452381134033203,3.008363723754883,438228,0.0,0.0,False,-0.001841823708447099,-0.0018435219512965954,-0.02485146518517589,3.3513782024383545,-0.1023502744136443,0.4697524832585665
+2010-02-04,6.4166669845581055,6.42460298538208,6.329364776611328,6.361111164093018,2.965810775756836,172116,0.0,0.0,False,-0.014144881372567086,-0.014245873687753704,-0.038644825530764204,3.3513782024383545,-0.11504742329618067,0.46949186034436086
+2010-02-05,6.34920597076416,6.404761791229248,6.289682865142822,6.384921073913574,2.976912021636963,274428,0.0,0.0,False,0.0037430728793863555,0.0037360850140606594,-0.03504640304975071,3.3513782024383545,-0.11173498130677761,0.4683542456717555
+2010-02-08,6.420635223388672,6.615078926086426,6.420635223388672,6.555555820465088,3.056469202041626,305676,0.0,0.0,False,0.026724733491087838,0.026373865313211793,-0.009258275339988686,3.3513782024383545,-0.08799633541274521,0.46902496874154953
+2010-02-09,6.615078926086426,6.630951881408691,6.488094806671143,6.5912699699401855,3.0731210708618164,209412,0.0,0.0,False,0.005448073485925464,0.005433286416618723,-0.003860641618468441,3.3513782024383545,-0.08302767242864062,0.46899367021768384
+2010-02-10,6.595238208770752,6.638888835906982,6.527778148651123,6.59920597076416,3.0768208503723145,477540,0.0,0.0,False,0.001203915962042057,0.0012031918363529395,-0.002661373544494583,3.3513782024383545,-0.08192371480672667,0.4689550805107302
+2010-02-11,6.623015880584717,6.646824836730957,6.57539701461792,6.634921073913574,3.0934722423553467,249732,0.0,0.0,False,0.005411882196851847,0.005397290584114081,0.0027361056122525707,3.3513782024383545,-0.07695519410353735,0.46896868664680774
+2010-02-12,6.607142925262451,6.65079402923584,6.5714287757873535,6.607142925262451,3.080522060394287,223776,0.0,0.0,False,-0.004186293248003903,-0.004195080305624056,-0.001461641776201783,3.3513782024383545,-0.08081933034206679,0.4674678092528508
+2010-02-16,6.615078926086426,6.734127044677734,6.615078926086426,6.722221851348877,3.1341753005981445,163044,0.0,0.0,False,0.017416931011034587,0.01726699471786813,0.015929831920853843,3.3513782024383545,-0.06481002403195801,0.46754161324853516
+2010-02-17,6.765872955322266,6.765872955322266,6.682539939880371,6.714285850524902,3.130474805831909,425880,0.0,0.0,False,-0.0011806917007893825,-0.0011813892663628525,0.014730331999720514,3.3513782024383545,-0.06591419507524487,0.4671416618994906
+2010-02-18,6.746032238006592,6.757936954498291,6.694444179534912,6.730158805847168,3.1378769874572754,269136,0.0,0.0,False,0.0023645555656848227,0.0023617644032131618,0.017129718253919624,3.3513782024383545,-0.06370549728638286,0.4655592508695274
+2010-02-19,6.706348896026611,6.75,6.65079402923584,6.746032238006592,3.1452765464782715,260568,0.0,0.0,False,0.0023581418425813183,0.002355365789467911,0.019528254401867118,3.3513782024383545,-0.061497582042554955,0.464750076007747
+2010-02-22,6.769841194152832,6.785714149475098,6.722221851348877,6.785714149475098,3.163778066635132,222264,0.0,0.0,False,0.005882319053177154,0.005865085762573629,0.02552544487798758,3.3513782024383545,-0.05597701138795108,0.4647677586205422
+2010-02-23,6.75,6.793651103973389,6.698412895202637,6.718254089355469,3.132326364517212,318276,0.0,0.0,False,-0.009941184702430994,-0.009990928226685604,0.015330507013412875,3.3513782024383545,-0.06536171828108439,0.4646093746421735
+2010-02-24,6.6587300300598145,6.714285850524902,6.5912699699401855,6.59920597076416,3.1276237964630127,230328,0.109127,0.0,False,-0.0015013020697554058,-0.001502430152911485,0.013806189221747811,3.3513782024383545,-0.06676489266790164,0.46462072353262784
+2010-02-25,6.551587104797363,6.615078926086426,6.523809909820557,6.595238208770752,3.1257429122924805,211176,0.0,0.0,False,-0.0006013780086528975,-0.0006015589089374809,0.01319650847451359,3.3513782024383545,-0.0673261197383539,0.4613115308040125
+2010-02-26,6.630951881408691,6.630951881408691,6.496032238006592,6.527778148651123,3.093770980834961,291816,0.0,0.0,False,-0.010228586404782303,-0.010281257872304588,0.0028329404425582183,3.3513782024383545,-0.07686605511009381,0.4589418952948831
+2010-03-01,6.5912699699401855,6.630951881408691,6.531745910644531,6.626984119415283,3.1407902240753174,176904,0.0,0.0,False,0.015198036160926964,0.015083702980518691,0.018074031734772955,3.3513782024383545,-0.0628362320342778,0.4591237653148174
+2010-03-02,6.646824836730957,6.710317134857178,6.646824836730957,6.694444179534912,3.1727616786956787,195552,0.0,0.0,False,0.010179430124077848,0.010127968662833987,0.028437445201955347,3.3513782024383545,-0.05329643894345326,0.44662041057198854
+2010-03-03,6.722221851348877,6.726190090179443,6.6865081787109375,6.706348896026611,3.178403854370117,138852,0.0,0.0,False,0.0017783168878786615,0.001776737554494747,0.030266332878884805,3.3513782024383545,-0.05161290001301155,0.44029087032012615
+2010-03-04,6.742063045501709,6.761905193328857,6.682539939880371,6.761905193328857,3.20473313331604,177660,0.0,0.0,False,0.00828380537914386,0.00824968297608155,0.03880085866913774,3.3513782024383545,-0.04375664585262873,0.42555546462489036
+2010-03-05,6.809524059295654,6.865078926086426,6.738094806671143,6.746032238006592,3.1972098350524902,285516,0.0,0.0,False,-0.002347558423925644,-0.002350318259298402,0.03636221296258779,3.3513782024383545,-0.046001482993980325,0.4255120413157998
+2010-03-08,6.757936954498291,6.84920597076416,6.746032238006592,6.8333330154418945,3.2385854721069336,403452,0.0,0.0,False,0.012941170329461293,0.012858148880699768,0.04977395288355413,3.3513782024383545,-0.03365562569135183,0.42283954369959886
+2010-03-09,6.809524059295654,6.84920597076416,6.797618865966797,6.845238208770752,3.2442286014556885,176148,0.0,0.0,False,0.0017424673201795748,0.001740950985185876,0.05160314969002955,3.3513782024383545,-0.03197180219907958,0.4189552288355566
+2010-03-10,6.884921073913574,6.884921073913574,6.773809909820557,6.837302207946777,3.240466833114624,303156,0.0,0.0,False,-0.001159526285964163,-0.0011601990566819217,0.05038378819556133,3.3513782024383545,-0.033094256339984196,0.4156109786485479
+2010-03-11,6.8412699699401855,6.888888835906982,6.789682865142822,6.845238208770752,3.2442286014556885,195048,0.0,0.0,False,0.0011608723479661354,0.0011601990566817784,0.05160314969002955,3.3513782024383545,-0.03197180219907958,0.4088335725432186
+2010-03-12,6.84920597076416,6.972221851348877,6.84920597076416,6.90079402923584,3.270559310913086,222768,0.0,0.0,False,0.008116169571275922,0.008083410599235015,0.060138139174601646,3.3513782024383545,-0.024115121195950717,0.4059802733778607
+2010-03-15,6.865078926086426,6.980158805847168,6.865078926086426,6.932539939880371,3.285604476928711,130284,0.0,0.0,False,0.00460018137124818,0.0045896328745516695,0.06501496689338238,3.3513782024383545,-0.01962587375599345,0.4033410816260142
+2010-03-16,6.980158805847168,7.059524059295654,6.92460298538208,7.047618865966797,3.3401436805725098,230832,0.0,0.0,False,0.01659944281996495,0.016463177948638972,0.08269362193873597,3.3513782024383545,-0.0033522095052330725,0.39822843754620824
+2010-03-17,7.0714287757873535,7.190475940704346,7.035714149475098,7.162697792053223,3.3946855068206787,195048,0.0,0.0,False,0.016329185647133704,0.016197298300294295,0.10037312709034119,3.3946855068206787,0.0,0.39473313036922597
+2010-03-18,7.146824836730957,7.214285850524902,7.123015880584717,7.1587300300598145,3.3928043842315674,245196,0.0,0.0,False,-0.000554137514456543,-0.0005542911053919608,0.09976336906072047,3.3946855068206787,-0.000554137514456543,0.393083333151951
+2010-03-19,7.1666669845581055,7.1666669845581055,7.031745910644531,7.1666669845581055,3.396566152572632,308448,0.0,0.0,False,0.0011087489625243308,0.00110813475435324,0.10098273055518892,3.396566152572632,0.0,0.39142045237610246
+2010-03-22,7.119048118591309,7.301587104797363,7.087302207946777,7.297618865966797,3.458629608154297,376740,0.0,0.0,False,0.018272411840015712,0.01810747745885758,0.12110034043663842,3.458629608154297,0.0,0.39165028329689056
+2010-03-23,7.301587104797363,7.3412699699401855,7.214285850524902,7.261905193328857,3.4417028427124023,200592,0.0,0.0,False,-0.004894067118949907,-0.004906082283476699,0.115613600123464,3.458629608154297,-0.004894067118949907,0.39077572841239505
+2010-03-24,7.277778148651123,7.277778148651123,7.142857074737549,7.1587300300598145,3.3928043842315674,180432,0.0,0.0,False,-0.014207635207198255,-0.014309529929734142,0.0997633690607207,3.458629608154297,-0.019032169205842497,0.3900863022359079
+2010-03-25,7.1865081787109375,7.206348896026611,7.0634918212890625,7.07539701461792,3.3533101081848145,304164,0.0,0.0,False,-0.011640599213531666,-0.011708881402865053,0.08696146445176156,3.458629608154297,-0.030451222565484937,0.39031049266492795
+2010-03-26,7.111111164093018,7.119048118591309,6.845238208770752,6.92460298538208,3.2818410396575928,400176,0.0,0.0,False,-0.021312991110717383,-0.02154339248204723,0.06379506442220872,3.458629608154297,-0.05111520704035366,0.3901408974721251
+2010-03-29,6.92460298538208,6.980158805847168,6.746032238006592,6.8214287757873535,3.232943534851074,504000,0.0,0.0,False,-0.014899412925746147,-0.015011524166713202,0.047945142489011605,3.458629608154297,-0.06525303338962063,0.3902716113325485
+2010-03-30,6.876984119415283,6.884921073913574,6.797618865966797,6.853175163269043,3.2479896545410156,179928,0.0,0.0,False,0.004654000148083259,0.004643203773985861,0.05282227933733852,3.458629608154297,-0.060902720868595606,0.38982932639160967
+2010-03-31,6.869048118591309,7.035714149475098,6.865078926086426,6.980158805847168,3.3081719875335693,215460,0.0,0.0,False,0.018529102427531585,0.01835953008850928,0.07233013118916731,3.458629608154297,-0.04350209119415349,0.3889584619937524
+2010-04-01,7.019841194152832,7.142857074737549,7.019841194152832,7.142857074737549,3.385281562805176,182700,0.0,0.0,False,0.023308816942463784,0.023041315258798815,0.09732487791894373,3.458629608154297,-0.02120725653194866,0.38673185585166797
+2010-04-05,7.115078926086426,7.1865081787109375,7.111111164093018,7.1865081787109375,3.4059696197509766,221508,0.0,0.0,False,0.00611117762643576,0.006092580110466217,0.10403082516181339,3.458629608154297,-0.015225680217148874,0.3865998108891311
+2010-04-06,7.182539939880371,7.234127044677734,7.182539939880371,7.218254089355469,3.421015501022339,260568,0.0,0.0,False,0.004417503075809126,0.004407774549105619,0.10890788472775381,3.458629608154297,-0.010875436630530366,0.3865208928974632
+2010-04-07,7.25,7.277778148651123,7.051587104797363,7.07539701461792,3.3533101081848145,161532,0.0,0.0,False,-0.019791021939915554,-0.01998948713210535,0.08696146445176156,3.458629608154297,-0.030451222565484937,0.38685980636265277
+2010-04-08,7.07539701461792,7.138888835906982,6.952381134033203,6.980158805847168,3.3081719875335693,171360,0.0,0.0,False,-0.01346076539150709,-0.013552182786265285,0.07233013118916753,3.458629608154297,-0.04350209119415349,0.38676963839524514
+2010-04-09,6.984127044677734,7.07539701461792,6.92460298538208,7.051587104797363,3.3420255184173584,165312,0.0,0.0,False,0.010233304378176822,0.010181298611900076,0.0833036118155166,3.458629608154297,-0.03371395695625368,0.3868473796485243
+2010-04-12,7.059524059295654,7.119048118591309,7.007936954498291,7.0634918212890625,3.347668409347534,158508,0.0,0.0,False,0.0016884643456727133,0.0016870404922745609,0.08513273133960553,3.458629608154297,-0.03208241742485318,0.38562839947934097
+2010-04-13,7.0634918212890625,7.1666669845581055,6.980158805847168,7.1666669845581055,3.396566152572632,236376,0.0,0.0,False,0.014606507349581799,0.014500859839309021,0.10098273055518914,3.458629608154297,-0.01794452214117992,0.38547368013760375
+2010-04-14,7.345238208770752,7.404761791229248,7.246032238006592,7.281745910644531,3.451106071472168,615888,0.0,0.0,False,0.016057369840486224,0.015929813940555537,0.1186616174477022,3.458629608154297,-0.002175294129325378,0.3842688438472671
+2010-04-15,7.317460060119629,7.3333330154418945,7.202381134033203,7.214285850524902,3.4191339015960693,289548,0.0,0.0,False,-0.009264325469561685,-0.009307506233450063,0.10829797213336034,3.458629608154297,-0.011419466966080982,0.38311905257454204
+2010-04-16,7.1785712242126465,7.198412895202637,6.944444179534912,6.992063045501709,3.3138132095336914,462168,0.0,0.0,False,-0.03080332478737191,-0.03128772049073076,0.07415870973655081,3.458629608154297,-0.041871034203598057,0.3831125399525043
+2010-04-19,6.980158805847168,7.051587104797363,6.92460298538208,7.015872955322266,3.325098991394043,201852,0.0,0.0,False,0.003405678336933171,0.003399892148009672,0.07781694878472867,3.458629608154297,-0.03860795514079718,0.38310230748311086
+2010-04-20,7.115078926086426,7.194444179534912,7.103175163269043,7.170635223388672,3.3984463214874268,188748,0.0,0.0,False,0.022058690668524505,0.021818917401245204,0.10159217945526389,3.458629608154297,-0.017400905412067846,0.3700626217719479
+2010-04-21,7.1865081787109375,7.242063045501709,7.123015880584717,7.146824836730957,3.3871614933013916,157248,0.0,0.0,False,-0.00332058450200734,-0.003326109877766929,0.09793424953663221,3.458629608154297,-0.02066370873724299,0.3675298572953474
+2010-04-22,7.142857074737549,7.1587300300598145,7.059524059295654,7.15079402923584,3.389042854309082,117684,0.0,0.0,False,0.000555438827292809,0.0005552846282434941,0.09854408484863941,3.458629608154297,-0.02011974733609878,0.3647656921292704
+2010-04-23,7.115078926086426,7.142857074737549,7.087302207946777,7.130951881408691,3.379638910293579,215964,0.0,0.0,False,-0.0027748082334061452,-0.002778665150227524,0.09549583567724174,3.458629608154297,-0.022838727128942637,0.3645345476277285
+2010-04-26,7.119048118591309,7.1666669845581055,7.119048118591309,7.138888835906982,3.383401870727539,254520,0.0,0.0,False,0.0011134208517067368,0.0011128014584311874,0.09671558358364263,3.458629608154297,-0.02175073539224781,0.3460513451204593
+2010-04-27,7.123015880584717,7.123015880584717,6.968254089355469,7.031745910644531,3.3326220512390137,313488,0.0,0.0,False,-0.0150085096091781,-0.015122277044501376,0.08025551720889212,3.458629608154297,-0.03643279888028461,0.3452980934938235
+2010-04-28,7.051587104797363,7.079364776611328,6.960317134857178,6.972221851348877,3.304409980773926,170352,0.0,0.0,False,-0.008465427531633596,-0.008501462776568536,0.07111069241231283,3.458629608154297,-0.044589807193222586,0.3454227677803365
+2010-04-29,6.992063045501709,7.1785712242126465,6.992063045501709,7.142857074737549,3.385281562805176,282240,0.0,0.0,False,0.02447383420997573,0.024179148312075703,0.09732487791894417,3.458629608154297,-0.02120725653194866,0.3460600983554976
+2010-04-30,7.142857074737549,7.142857074737549,6.988094806671143,7.003967761993408,3.319456100463867,162288,0.0,0.0,False,-0.019444604863757098,-0.01963613811730447,0.07598782926063974,3.458629608154297,-0.04023949467219756,0.34647554379648166
+2010-05-03,7.0,7.0714287757873535,6.964285850524902,7.023809909820557,3.32886004447937,167580,0.0,0.0,False,0.0028329773706567973,0.002828972053131565,0.0790360784320372,3.458629608154297,-0.037520514879353706,0.3456214430657528
+2010-05-04,6.992063045501709,7.0714287757873535,6.865078926086426,6.896824836730957,3.2686779499053955,314496,0.0,0.0,False,-0.018078890001332892,-0.018244309905021645,0.05952830386259489,3.458629608154297,-0.054921075619389415,0.3444418873528306
+2010-05-05,6.837302207946777,6.869048118591309,6.769841194152832,6.785714149475098,3.216017007827759,269136,0.0,0.0,False,-0.016110777165783796,-0.016241966687821643,0.042458479458223675,3.458629608154297,-0.07014703157416402,0.3373718354791145
+2010-05-06,6.809524059295654,6.82539701461792,6.329364776611328,6.488094806671143,3.0749645233154297,669816,0.0,0.0,False,-0.04385937144269092,-0.044850275747657826,-0.003263094205917305,3.458629608154297,-0.11092979830344152,0.3255984618411192
+2010-05-07,6.603175163269043,6.623015880584717,6.392857074737549,6.559524059295654,3.1088168621063232,430164,0.0,0.0,False,0.011009017676208543,0.01094885955959245,0.007710000008499085,3.458629608154297,-0.10114200873757384,0.3253578575671063
+2010-05-10,6.753967761993408,6.920635223388672,6.6865081787109375,6.82539701461792,3.2348246574401855,189252,0.0,0.0,False,0.04053239573864387,0.03973250114692663,0.048554900518632316,3.458629608154297,-0.06470914092288282,0.3255192366056726
+2010-05-11,6.702381134033203,6.9365081787109375,6.702381134033203,6.92460298538208,3.2818410396575928,186228,0.0,0.0,False,0.014534445355258496,0.01442983274357421,0.06379506442220895,3.458629608154297,-0.05111520704035366,0.32566036549771626
+2010-05-12,6.956348896026611,6.956348896026611,6.805555820465088,6.904761791229248,3.272440195083618,339444,0.0,0.0,False,-0.0028645033261438524,-0.002868613867446095,0.06074781992183609,3.458629608154297,-0.053833290685913915,0.3235355482131181
+2010-05-13,6.9365081787109375,6.9365081787109375,6.84920597076416,6.90079402923584,3.270559310913086,145908,0.0,0.0,False,-0.0005747650249982028,-0.0005749302657346143,0.06013813917460187,3.458629608154297,-0.054377114218245204,0.32156009432094296
+2010-05-14,6.865078926086426,6.880951881408691,6.706348896026611,6.765872955322266,3.2066147327423096,272916,0.0,0.0,False,-0.01955157271033381,-0.01974523310779814,0.03941077126353165,3.458629608154297,-0.07286552882616282,0.3201585897807177
+2010-05-17,6.718254089355469,6.765872955322266,6.5714287757873535,6.662697792053223,3.1577160358428955,245448,0.0,0.0,False,-0.015249320849217152,-0.01536678746313636,0.02356046291840186,3.458629608154297,-0.08700369984746192,0.3165082527122636
+2010-05-18,6.6785712242126465,6.746032238006592,6.543651103973389,6.547618865966797,3.1031742095947266,299880,0.0,0.0,False,-0.017272555742527396,-0.01742346660219961,0.005880957766796646,3.458629608154297,-0.10277347933456793,0.31705076417833294
+2010-05-19,6.444444179534912,6.476190090179443,6.281745910644531,6.4087300300598145,3.0373501777648926,429156,0.0,0.0,False,-0.02121183903446744,-0.021440042944951974,-0.015455627197188626,3.458629608154297,-0.12180530386837829,0.3177825885364708
+2010-05-20,6.273809909820557,6.32539701461792,5.984127044677734,6.0833330154418945,2.883131980895996,1104264,0.0,0.0,False,-0.05077392722046348,-0.0521082866355966,-0.06544481152719539,3.458629608154297,-0.16639469745516233,0.3217155556612693
+2010-05-21,6.059524059295654,6.1865081787109375,5.956348896026611,6.17460298538208,2.926387310028076,392868,0.0,0.0,False,0.015002895954363327,0.014891465646688614,-0.051423777270927506,3.458629608154297,-0.15388820383407653,0.3218164818980286
+2010-05-24,6.206348896026611,6.246032238006592,6.138888835906982,6.1587300300598145,2.9188649654388428,256032,0.0,0.0,False,-0.002570522556414878,-0.0025738320221087413,-0.05386211384793138,3.458629608154297,-0.15606315329136977,0.32161716027791176
+2010-05-25,6.067460060119629,6.067460060119629,5.932539939880371,6.055555820465088,2.869966983795166,370692,0.0,0.0,False,-0.01675239595618805,-0.016894304445308147,-0.06971219034590159,3.458629608154297,-0.17020111750944955,0.32154943404921804
+2010-05-26,6.0634918212890625,6.123015880584717,5.992063045501709,6.003967761993408,2.8977365493774414,302148,0.109127,0.0,False,0.009675918133926986,0.00962940622764306,-0.060710801658698244,3.458629608154297,-0.1621720514548468,0.31932790837569025
+2010-05-27,6.107142925262451,6.198412895202637,6.107142925262451,6.1666669845581055,2.976262331008911,312228,0.0,0.0,False,0.02709900651539221,0.026738329917604983,-0.03525699755300982,3.458629608154297,-0.13946774641844395,0.31703799639687885
+2010-05-28,6.154761791229248,6.246032238006592,6.15079402923584,6.210317134857178,2.9973273277282715,92736,0.0,0.0,False,0.007077668020016192,0.007052738885358595,-0.028428866857056367,3.458629608154297,-0.1333771848070774,0.3170306096812055
+2010-06-01,6.218254089355469,6.289682865142822,6.138888835906982,6.146824836730957,2.9666848182678223,180432,0.0,0.0,False,-0.010223277643711226,-0.010275894263332747,-0.03836150830179186,3.458629608154297,-0.1422369104591693,0.3172204207585781
+2010-06-02,6.214285850524902,6.253967761993408,6.162697792053223,6.242063045501709,3.0126500129699707,136332,0.0,0.0,False,0.01549379105562898,0.015374987844946949,-0.023462082440369625,3.458629608154297,-0.12894690837459288,0.3172143914509382
+2010-06-03,6.242063045501709,6.269841194152832,6.1666669845581055,6.210317134857178,2.9973273277282715,171360,0.0,0.0,False,-0.005086115272511682,-0.005099093581614189,-0.028428866857056367,3.458629608154297,-0.1333771848070774,0.3162214388725653
+2010-06-04,6.146824836730957,6.182539939880371,6.059524059295654,6.067460060119629,2.9283814430236816,235620,0.0,0.0,False,-0.02300245424207481,-0.02327113896100975,-0.05077738739009774,3.458629608154297,-0.15331163645869061,0.3150971778184207
+2010-06-07,6.123015880584717,6.134921073913574,5.976190090179443,5.980158805847168,2.8862459659576416,274428,0.0,0.0,False,-0.014388657313213038,-0.01449317786124279,-0.06443542627689436,3.458629608154297,-0.16549434517277173,0.31546573435064257
+2010-06-08,6.031745910644531,6.0912699699401855,5.952381134033203,6.087302207946777,2.937957286834717,165060,0.0,0.0,False,0.017916463630263557,0.017757855458987122,-0.04767341761802135,3.458629608154297,-0.15054295495881032,0.31576659597687545
+2010-06-09,6.0833330154418945,6.230158805847168,6.0833330154418945,6.222221851348877,3.0030741691589355,245952,0.0,0.0,False,0.022163998985286204,0.021921947582240493,-0.026566052212446123,3.458629608154297,-0.13171558987447318,0.3164507513469007
+2010-06-10,6.234127044677734,6.476190090179443,6.234127044677734,6.448412895202637,3.1122422218322754,317016,0.0,0.0,False,0.03635210005616152,0.035706951015366924,0.008820316055591304,3.458629608154297,-0.1001516281203848,0.31710442916234477
+2010-06-11,6.34920597076416,6.5912699699401855,6.34920597076416,6.579364776611328,3.1754465103149414,312480,0.0,0.0,False,0.020308280647081345,0.020104817560613244,0.029307722156525662,3.458629608154297,-0.08187725484443431,0.31763325820848853
+2010-06-14,6.638888835906982,6.682539939880371,6.623015880584717,6.670635223388672,3.219496250152588,343224,0.0,0.0,False,0.01387198294619596,0.013776647638880363,0.043586261324668696,3.458629608154297,-0.06914107178112172,0.3172896319189037
+2010-06-15,6.694444179534912,6.789682865142822,6.6587300300598145,6.785714149475098,3.275036334991455,155988,0.0,0.0,False,0.017251172395754466,0.017104060413871046,0.061589347828621355,3.458629608154297,-0.05308266393429062,0.3175591547419563
+2010-06-16,6.765872955322266,6.857142925262451,6.765872955322266,6.8214287757873535,3.292273998260498,121464,0.0,0.0,False,0.005263350236719644,0.005249547221082138,0.0671768643738142,3.458629608154297,-0.0480987063493552,0.31757715169634726
+2010-06-17,6.805555820465088,6.865078926086426,6.746032238006592,6.853175163269043,3.3075954914093018,111132,0.0,0.0,False,0.0046537721820538724,0.004642976863969858,0.0721432623785685,3.458629608154297,-0.043668774588902726,0.3174546251383112
+2010-06-18,6.789682865142822,6.845238208770752,6.777778148651123,6.805555820465088,3.2846126556396484,81396,0.0,0.0,False,-0.006948502569115833,-0.006972755827608711,0.06469347216547083,3.458629608154297,-0.0503138445655974,0.31694104678349966
+2010-06-21,6.884921073913574,6.9087300300598145,6.746032238006592,6.777778148651123,3.271207094192505,197064,0.0,0.0,False,-0.004081321864277121,-0.0040896731890651804,0.06034811541876883,3.458629608154297,-0.05418981943597312,0.3169973980680968
+2010-06-22,6.726190090179443,6.773809909820557,6.57539701461792,6.59920597076416,3.1850216388702393,179928,0.0,0.0,False,-0.026346682689479928,-0.02669997575308426,0.03241146008144247,3.458629608154297,-0.07910878014777334,0.3182484867517932
+2010-06-23,6.567460060119629,6.59920597076416,6.4285712242126465,6.476190090179443,3.1256492137908936,220752,0.0,0.0,False,-0.018641137113406203,-0.018817072970105847,0.013166136496612468,3.458629608154297,-0.09627523964357054,0.31890409861990104
+2010-06-24,6.432539939880371,6.464285850524902,6.329364776611328,6.388888835906982,3.083515167236328,171360,0.0,0.0,False,-0.013480094429235034,-0.013571775749633636,-0.0004914386958650985,3.458629608154297,-0.108457534751213,0.31923853337336067
+2010-06-25,6.4166669845581055,6.452381134033203,6.34920597076416,6.4166669845581055,3.09692120552063,89208,0.0,0.0,False,0.004347647913895969,0.004338224196833828,0.0038540726156099936,3.458629608154297,-0.10458142201202436,0.3191952714923551
+2010-06-28,6.420635223388672,6.42460298538208,6.353175163269043,6.384921073913574,3.081598997116089,131292,0.0,0.0,False,-0.004947561590274652,-0.004959841292919683,-0.0011125572363037683,3.458629608154297,-0.10901156057569605,0.31925944425213815
+2010-06-29,6.309524059295654,6.361111164093018,6.281745910644531,6.285714149475098,3.033719062805176,225540,0.0,0.0,False,-0.015537366917539042,-0.015659336846777887,-0.01663263794384562,3.458629608154297,-0.12285517487831699,0.31963478134908935
+2010-06-30,6.285714149475098,6.357142925262451,6.273809909820557,6.297618865966797,3.0394654273986816,168588,0.0,0.0,False,0.0018941650411730127,0.0018923733726918482,-0.014769977864008355,3.458629608154297,-0.12119371781452559,0.3180237778848444
+2010-07-01,6.337302207946777,6.432539939880371,6.269841194152832,6.365078926086426,3.0720221996307373,187740,0.0,0.0,False,0.01071134810041885,0.010654387996680392,-0.004216836137926339,3.458629608154297,-0.11178051781320208,0.31805079291956273
+2010-07-02,6.412697792053223,6.432539939880371,6.34920597076416,6.392857074737549,3.0854299068450928,97776,0.0,0.0,False,0.004364456486013468,0.004354959867496711,0.00012921615025440758,3.458629608154297,-0.1079039225331685,0.3179369266825261
+2010-07-06,6.448412895202637,6.503967761993408,6.380951881408691,6.4365081787109375,3.106497287750244,110880,0.0,0.0,False,0.006828021229201564,0.00680481586351498,0.006958119670072982,3.458629608154297,-0.10181267157773766,0.31437340774146033
+2010-07-07,6.480158805847168,6.623015880584717,6.432539939880371,6.607142925262451,3.188852548599243,144648,0.0,0.0,False,0.026510649525994356,0.026165332022153164,0.03365323346800064,3.458629608154297,-0.07800114210524578,0.3152846358793504
+2010-07-08,6.5833330154418945,6.690475940704346,6.5833330154418945,6.611111164093018,3.190767526626587,97272,0.0,0.0,False,0.0006005226012049114,0.0006003423596634353,0.03427396559650675,3.458629608154297,-0.07744746095279487,0.3152762126289153
+2010-07-09,6.6587300300598145,6.690475940704346,6.607142925262451,6.6666669845581055,3.217580795288086,149688,0.0,0.0,False,0.008403391484257394,0.008368279559071412,0.04296537463138961,3.458629608154297,-0.06969489080238545,0.31532779178929526
+2010-07-12,6.682539939880371,6.746032238006592,6.642857074737549,6.706348896026611,3.2367334365844727,290556,0.0,0.0,False,0.005952497393207468,0.00593485127163539,0.049173623305088565,3.458629608154297,-0.06415725206499912,0.31533623546087103
+2010-07-13,6.726190090179443,6.789682865142822,6.714285850524902,6.789682865142822,3.2769522666931152,108108,0.0,0.0,False,0.01242574678966557,0.012349180805270256,0.062210389086673645,3.458629608154297,-0.052528707044213974,0.3126134750248349
+2010-07-14,6.801587104797363,6.837302207946777,6.773809909820557,6.8134918212890625,3.2884421348571777,116424,0.0,0.0,False,0.003506266563857219,0.00350013394213906,0.06593478185771007,3.458629608154297,-0.049206620129508494,0.3124237970379512
+2010-07-15,6.837302207946777,6.857142925262451,6.702381134033203,6.84920597076416,3.305680274963379,126000,0.0,0.0,False,0.005242038448382225,0.005228346792117204,0.07152245296767612,3.458629608154297,-0.044222524675760155,0.31188848172445194
+2010-07-16,6.853175163269043,6.853175163269043,6.765872955322266,6.765872955322266,3.2654612064361572,153468,0.0,0.0,False,-0.012166654117106712,-0.012241273718227141,0.05848560990370455,3.458629608154297,-0.0558511386309517,0.31218646430778896
+2010-07-19,6.809524059295654,6.869048118591309,6.753967761993408,6.837302207946777,3.2999353408813477,159768,0.0,0.0,False,0.010557202265101928,0.010501864141710325,0.0696602565821578,3.458629608154297,-0.045883568133112895,0.3123067958420815
+2010-07-20,6.746032238006592,6.984127044677734,6.722221851348877,6.976190090179443,3.3669681549072266,197064,0.0,0.0,False,0.020313371960789972,0.020109807524041432,0.0913886632457852,3.458629608154297,-0.026502246158699116,0.3102794394136406
+2010-07-21,6.984127044677734,7.011905193328857,6.8214287757873535,6.853175163269043,3.3075954914093018,117180,0.0,0.0,False,-0.01763386547371748,-0.017791194367597105,0.07214326237856872,3.458629608154297,-0.043668774588902726,0.3108896081894564
+2010-07-22,6.940475940704346,7.047618865966797,6.904761791229248,7.003967761993408,3.380373477935791,177660,0.0,0.0,False,0.02200329112659416,0.021764712056752414,0.09573394271010072,3.458629608154297,-0.0226263402227298,0.3086445613987247
+2010-07-23,6.996032238006592,7.039682865142822,6.92460298538208,7.003967761993408,3.380373477935791,93744,0.0,0.0,False,0.0,0.0,0.09573394271010072,3.458629608154297,-0.0226263402227298,0.3082949985078679
+2010-07-26,6.976190090179443,7.103175163269043,6.976190090179443,7.103175163269043,3.428256034851074,109620,0.0,0.0,False,0.014164871789410283,0.014065487404850767,0.1112548735238943,3.458629608154297,-0.008781967641638189,0.30833144709601223
+2010-07-27,7.087302207946777,7.130951881408691,6.984127044677734,7.047618865966797,3.4014415740966797,169092,0.0,0.0,False,-0.00782160389475095,-0.007852353082083362,0.10256307807707876,3.458629608154297,-0.016534882464079637,0.30653870626301444
+2010-07-28,7.011905193328857,7.011905193328857,6.9285712242126465,6.9285712242126465,3.3439838886260986,56448,0.0,0.0,False,-0.016892157110133588,-0.017036456927860405,0.08393840933836816,3.458629608154297,-0.03314772974183233,0.30276958204700755
+2010-07-29,6.932539939880371,6.960317134857178,6.84920597076416,6.876984119415283,3.319087266921997,180180,0.0,0.0,False,-0.007445197863776398,-0.007473051686993243,0.07586827340869706,3.458629608154297,-0.04034613619894578,0.3026514047527332
+2010-07-30,6.873015880584717,6.940475940704346,6.82539701461792,6.90079402923584,3.330579996109009,128016,0.0,0.0,False,0.0034626173591603138,0.00345663630243628,0.07959359356837181,3.458629608154297,-0.037023222071363104,0.3026535457393164
+2010-08-02,6.960317134857178,6.972221851348877,6.90079402923584,6.968254089355469,3.363137722015381,195300,0.0,0.0,False,0.009775392257326931,0.009727922218564502,0.09014704442399979,3.458629608154297,-0.027609746332413865,0.30215771886737713
+2010-08-03,6.960317134857178,7.003967761993408,6.904761791229248,6.960317134857178,3.359306812286377,184464,0.0,0.0,False,-0.0011390879724985092,-0.001139737226288006,0.08890527103744161,3.458629608154297,-0.028717384374941424,0.3021086400372574
+2010-08-04,6.956348896026611,7.043651103973389,6.944444179534912,7.015872955322266,3.386119842529297,218988,0.0,0.0,False,0.0079817151993542,0.007950029801470474,0.09759660278993798,3.458629608154297,-0.02096488315893852,0.3018648904258856
+2010-08-05,6.968254089355469,7.039682865142822,6.865078926086426,6.892857074737549,3.326748847961426,110376,0.0,0.0,False,-0.017533636530573382,-0.017689171479301765,0.07835174289942715,3.458629608154297,-0.03813092904829707,0.30222287268658704
+2010-08-06,6.865078926086426,6.869048118591309,6.746032238006592,6.777778148651123,3.271207094192505,177912,0.0,0.0,False,-0.01669550552424659,-0.016836446398221416,0.06034811541876883,3.458629608154297,-0.05418981943597312,0.30272869358375865
+2010-08-09,6.789682865142822,6.865078926086426,6.773809909820557,6.8134918212890625,3.2884421348571777,195804,0.0,0.0,False,0.0052687097357029256,0.0052548786446291644,0.06593478185770985,3.458629608154297,-0.049206620129508494,0.3018469789014137
+2010-08-10,6.777778148651123,6.805555820465088,6.690475940704346,6.761905193328857,3.263545513153076,225792,0.0,0.0,False,-0.007570947178969556,-0.0075997522795923575,0.05786464592803875,3.458629608154297,-0.05640502658662183,0.3017852035614475
+2010-08-11,6.65079402923584,6.726190090179443,6.587302207946777,6.603175163269043,3.1869378089904785,253008,0.0,0.0,False,-0.023473766139876173,-0.023753663834127144,0.033032578621881026,3.458629608154297,-0.07855475432329029,0.30278703560568915
+2010-08-12,6.587302207946777,6.611111164093018,6.555555820465088,6.5912699699401855,3.1811907291412354,94500,0.0,0.0,False,-0.0018033235016480242,-0.0018049514469095185,0.03116968669488407,3.458629608154297,-0.0802164181903009,0.2950683444032941
+2010-08-13,6.603175163269043,6.6666669845581055,6.603175163269043,6.623015880584717,3.196512222290039,101304,0.0,0.0,False,0.004816276185030777,0.004804715033158501,0.03613608469963836,3.458629608154297,-0.07578648642984853,0.2901917688685057
+2010-08-16,6.595238208770752,6.746032238006592,6.595238208770752,6.67460298538208,3.2214102745056152,141372,0.0,0.0,False,0.007789130929003241,0.007758952257803446,0.04420668432362862,3.458629608154297,-0.06858766636629643,0.2902692988316827
+2010-08-17,6.6865081787109375,6.805555820465088,6.6865081787109375,6.746032238006592,3.2558846473693848,147420,0.0,0.0,False,0.010701639942171104,0.010644782677722566,0.05538140828446836,3.458629608154297,-0.05862002693405133,0.28966294958245814
+2010-08-18,6.753967761993408,6.805555820465088,6.746032238006592,6.785714149475098,3.275036334991455,105588,0.0,0.0,False,0.005882176334946143,0.005864943878937311,0.061589347828621355,3.458629608154297,-0.05308266393429062,0.28923377252477
+2010-08-19,6.761905193328857,6.837302207946777,6.75,6.781745910644531,3.2731211185455322,213444,0.0,0.0,False,-0.000584792426716052,-0.0005849634844993393,0.06096853841772876,3.458629608154297,-0.05363641402114794,0.28667851419299506
+2010-08-20,6.757936954498291,6.817460060119629,6.698412895202637,6.805555820465088,3.2846126556396484,202860,0.0,0.0,False,0.003510880495379398,0.0035047317419425626,0.06469347216547083,3.458629608154297,-0.0503138445655974,0.2862217540229665
+2010-08-23,6.865078926086426,6.884921073913574,6.8214287757873535,6.853175163269043,3.3075954914093018,1715112,0.0,0.0,False,0.0069971220899340825,0.006972755827608637,0.0721432623785685,3.458629608154297,-0.043668774588902726,0.2861042404651388
+2010-08-24,6.944444179534912,7.023809909820557,6.734127044677734,6.944444179534912,3.3516454696655273,1592640,0.0,0.0,False,0.013317825100026548,0.013229922455305137,0.08642187882909824,3.458629608154297,-0.03093252259118373,0.28637484925012296
+2010-08-25,6.948412895202637,7.043651103973389,6.869048118591309,6.880951881408691,3.3210020065307617,963648,0.0,0.0,False,-0.009142811616594915,-0.009184863630730553,0.07648892825481668,3.458629608154297,-0.03979252398090127,0.28468870968332033
+2010-08-26,6.968254089355469,6.980158805847168,6.884921073913574,6.9087300300598145,3.334408760070801,357840,0.0,0.0,False,0.004036960385352062,0.0040288337247714875,0.08083467141345158,3.458629608154297,-0.035916204438493415,0.2836578838005675
+2010-08-27,6.9285712242126465,6.984127044677734,6.809524059295654,6.896824836730957,3.3820853233337402,278712,0.109127,0.0,False,0.014298355928601625,0.014197098505865587,0.09628883024529422,3.458629608154297,-0.022131391184557758,0.28389508504624245
+2010-08-30,6.984127044677734,6.984127044677734,6.761905193328857,6.769841194152832,3.3198134899139404,792540,0.0,0.0,False,-0.01841225973519145,-0.018583875206208935,0.07610367555802866,3.458629608154297,-0.04013616199695802,0.2844881913546228
+2010-08-31,6.765872955322266,6.837302207946777,6.730158805847168,6.793651103973389,3.3314905166625977,1995336,0.0,0.0,False,0.0035173743296523785,0.0035112028359666663,0.07988873500248106,3.458629608154297,-0.03675996157320449,0.28449494801127984
+2010-09-01,6.837302207946777,6.956348896026611,6.8333330154418945,6.9166669845581055,3.391814947128296,2062368,0.0,0.0,False,0.018107339691943558,0.017945354310353937,0.09944264715667428,3.458629608154297,-0.01931824699252971,0.28472442464627723
+2010-09-02,6.92460298538208,6.940475940704346,6.884921073913574,6.920635223388672,3.393760919570923,1057644,0.0,0.0,False,0.0005737260059763827,0.0005735614881338515,0.10007342599542768,3.458629608154297,-0.018755604367242773,0.28471532442574293
+2010-09-03,7.019841194152832,7.035714149475098,6.960317134857178,7.007936954498291,3.436572790145874,1208340,0.0,0.0,False,0.012614875234158829,0.012535970584187522,0.11395071501277365,3.458629608154297,-0.006377328742118049,0.284880138272472
+2010-09-07,7.019841194152832,7.055555820465088,6.92460298538208,7.055555820465088,3.459923505783081,1061676,0.0,0.0,False,0.006794768236588311,0.0067717878378189674,0.12151975194826736,3.459923505783081,0.0,0.2849319091023678
+2010-09-08,7.095238208770752,7.154761791229248,6.996032238006592,7.023809909820557,3.4443562030792236,610344,0.0,0.0,False,-0.004499319906303589,-0.004509472310167234,0.11647367580301382,3.459923505783081,-0.004499319906303589,0.2849643873641239
+2010-09-09,7.087302207946777,7.3134918212890625,7.067460060119629,7.309524059295654,3.584465265274048,300384,0.0,0.0,False,0.04067786661250894,0.0398722956470149,0.16188944306370634,3.584465265274048,0.0,0.2876741407180804
+2010-09-10,7.317460060119629,7.3412699699401855,7.242063045501709,7.261905193328857,3.5611138343811035,295344,0.0,0.0,False,-0.006514620498396462,-0.00653593325194268,0.15432017428105316,3.584465265274048,-0.006514620498396462,0.27611550212232805
+2010-09-13,7.297618865966797,7.531745910644531,7.273809909820557,7.531745910644531,3.6934397220611572,391104,0.0,0.0,False,0.037158567188305236,0.036484827093410895,0.19721305803389177,3.6934397220611572,0.0,0.2783704802918047
+2010-09-14,7.615078926086426,7.615078926086426,7.32539701461792,7.34920597076416,3.60392427444458,984816,0.0,0.0,False,-0.02423633641071643,-0.02453486985339558,0.16819699960407974,3.6934397220611572,-0.02423633641071643,0.2788921745672624
+2010-09-15,7.301587104797363,7.3412699699401855,7.222221851348877,7.293651103973389,3.5766828060150146,292824,0.0,0.0,False,-0.007558834857528729,-0.007587547631317263,0.1593667914030119,3.6934397220611572,-0.03161197280376493,0.2789499433608724
+2010-09-16,7.265872955322266,7.293651103973389,7.242063045501709,7.289682865142822,3.5747363567352295,282240,0.0,0.0,False,-0.0005442051714822371,-0.0005443533048623101,0.15873585799948553,3.6934397220611572,-0.03213897457616666,0.2789151326432406
+2010-09-17,7.281745910644531,7.420635223388672,7.281745910644531,7.420635223388672,3.63895320892334,299376,0.0,0.0,False,0.01796408064251187,0.017804633264680046,0.17955148239595853,3.6934397220611572,-0.014752241064708849,0.2792050518738288
+2010-09-20,7.4087300300598145,7.531745910644531,7.388888835906982,7.507936954498291,3.6817641258239746,683928,0.0,0.0,False,0.01176462417698998,0.011695959007887415,0.19342846228375832,3.6934397220611572,-0.0031611714596134766,0.2787732174052113
+2010-09-21,7.523809909820557,7.579364776611328,7.432539939880371,7.476190090179443,3.6661949157714844,477288,0.0,0.0,False,-0.004228736421023727,-0.004237702813484412,0.18838176787941263,3.6934397220611572,-0.007376540119752861,0.2784707745584707
+2010-09-22,7.476190090179443,7.539682865142822,7.388888835906982,7.396824836730957,3.6272761821746826,575568,0.0,0.0,False,-0.01061556586350021,-0.010672312941659491,0.1757664229515059,3.6934397220611572,-0.01791379983576702,0.2784417986801485
+2010-09-23,7.369048118591309,7.420635223388672,7.3134918212890625,7.3412699699401855,3.600034713745117,335160,0.0,0.0,False,-0.0075101721130131915,-0.0075385154536786675,0.1669362147504383,3.6934397220611572,-0.02528943622881563,0.2743563511623808
+2010-09-24,7.480158805847168,7.595238208770752,7.456348896026611,7.468254089355469,3.662304639816284,385560,0.0,0.0,False,0.017297034896196273,0.017149144133475427,0.1871207511786117,3.6934397220611572,-0.008429833593574299,0.2741243454004233
+2010-09-27,7.484127044677734,7.551587104797363,7.392857074737549,7.396824836730957,3.6272761821746826,221508,0.0,0.0,False,-0.00956459417951605,-0.009610628679796613,0.17576642295150613,3.6934397220611572,-0.01791379983576702,0.27054445729843013
+2010-09-28,7.440475940704346,7.539682865142822,7.369048118591309,7.539682865142822,3.697331190109253,231840,0.0,0.0,False,0.01931339231317364,0.019129255841494622,0.19847446114662537,3.697331190109253,0.0,0.271030957522276
+2010-09-29,7.539682865142822,7.6587300300598145,7.539682865142822,7.630951881408691,3.7420873641967773,156744,0.0,0.0,False,0.01210499459914538,0.012032315087554467,0.21298198802601886,3.7420873641967773,0.0,0.26948682698381193
+2010-09-30,7.75,7.75,7.539682865142822,7.698412895202637,3.775169610977173,490896,0.0,0.0,False,0.008840586432298903,0.008801737246562708,0.22370546013198456,3.775169610977173,0.0,0.26957767027095486
+2010-10-01,7.726190090179443,7.817460060119629,7.662697792053223,7.789682865142822,3.81992769241333,239904,0.0,0.0,False,0.011855912726679296,0.011786181999882666,0.2382136052704702,3.81992769241333,0.0,0.26880529746237014
+2010-10-04,7.777778148651123,7.857142925262451,7.6785712242126465,7.829364776611328,3.8393871784210205,233100,0.0,0.0,False,0.0050942027113074495,0.005081271159380282,0.2445213163756168,3.8393871784210205,0.0,0.26873010322065866
+2010-10-05,7.880951881408691,7.9365081787109375,7.829364776611328,7.90079402923584,3.8744149208068848,229572,0.0,0.0,False,0.009123263885115529,0.009081898315474932,0.2558754127555629,3.8744149208068848,0.0,0.2683890124591578
+2010-10-06,7.857142925262451,8.003968238830566,7.857142925262451,7.988094806671143,3.9172258377075195,226800,0.0,0.0,False,0.011049646921068357,0.010989045579490516,0.2697523926433629,3.9172258377075195,0.0,0.2682575098904208
+2010-10-07,7.952381134033203,8.027777671813965,7.904761791229248,7.944444179534912,3.895817995071411,190764,0.0,0.0,False,-0.005465051932935561,-0.005480039961093779,0.2628131298755978,3.9172258377075195,-0.005465051932935561,0.268328951227213
+2010-10-08,7.9285712242126465,8.154762268066406,7.9285712242126465,8.14285659790039,3.993117570877075,273672,0.0,0.0,False,0.0249753905158705,0.02466860304933551,0.29435238094280947,3.993117570877075,0.0,0.26812392840098104
+2010-10-11,8.154762268066406,8.190476417541504,7.920635223388672,8.055556297302246,3.9503066539764404,263088,0.0,0.0,False,-0.010721176158915768,-0.010779062076551493,0.28047540105500945,3.993117570877075,-0.010721176158915768,0.2682576019297252
+2010-10-12,8.123016357421875,8.134921073913574,7.940475940704346,8.031745910644531,3.9386305809020996,180936,0.0,0.0,False,-0.002955738401368757,-0.0029601152227377516,0.276690650740103,3.993117570877075,-0.0136452255682038,0.26573226900218117
+2010-10-13,8.071429252624512,8.14285659790039,7.960317134857178,8.14285659790039,3.993117570877075,354060,0.0,0.0,False,0.013833993530435684,0.013739177299289284,0.29435238094280924,3.993117570877075,0.0,0.2657380035718805
+2010-10-14,8.222222328186035,8.329364776611328,8.13888931274414,8.325396537780762,4.082633018493652,336672,0.0,0.0,False,0.022417433503445716,0.022169856044510935,0.3233684393726213,4.082633018493652,0.0,0.2663994610492454
+2010-10-15,8.301587104797363,8.337302207946777,8.234127044677734,8.253968238830566,4.047604560852051,250740,0.0,0.0,False,-0.008579869286053476,-0.008616888261944759,0.3120141111455157,4.082633018493652,-0.008579869286053476,0.26603040679253237
+2010-10-18,8.234127044677734,8.2619047164917,8.119048118591309,8.194443702697754,4.0184149742126465,337680,0.0,0.0,False,-0.007211570745255691,-0.007237699818454706,0.30255242856421605,4.082633018493652,-0.015729565696967818,0.26614314870540073
+2010-10-19,8.035714149475098,8.063491821289062,7.9365081787109375,7.988094806671143,3.9172258377075195,514584,0.0,0.0,False,-0.025181355622673984,-0.025503831052353088,0.2697523926433629,4.082633018493652,-0.04051482953203622,0.2668856656456057
+2010-10-20,8.055556297302246,8.321429252624512,8.04365062713623,8.285714149475098,4.063172340393066,222768,0.0,0.0,False,0.03725761769481206,0.03658032432998657,0.3170603418555422,4.082633018493652,-0.0047666978668992055,0.26874349587234064
+2010-10-21,8.277777671813965,8.527777671813965,8.226189613342285,8.38888931274414,4.113767147064209,551880,0.0,0.0,False,0.012452045454278693,0.012375156362625208,0.33346043709835516,4.113767147064209,0.0,0.26896139166773636
+2010-10-22,8.448412895202637,8.448412895202637,8.182539939880371,8.230158805847168,4.0359296798706055,429912,0.0,0.0,False,-0.018921213673737558,-0.0191025103824438,0.3082297472425417,4.113767147064209,-0.018921213673737558,0.26963498690709514
+2010-10-25,8.341270446777344,8.35714340209961,8.222222328186035,8.297618865966797,4.0690107345581055,222012,0.0,0.0,False,0.008196638026795489,0.008163228031588823,0.31895283293657495,4.113767147064209,-0.01087966598645329,0.2692499119628348
+2010-10-26,8.309523582458496,8.36111068725586,8.15079402923584,8.301587104797363,4.070957183837891,410508,0.0,0.0,False,0.0004783593376280759,0.00047824496027432437,0.3195837663401011,4.113767147064209,-0.010406511038639987,0.2692362128816045
+2010-10-27,8.313491821289062,8.353175163269043,8.25,8.321429252624512,4.080686569213867,416304,0.0,0.0,False,0.00238995030814948,0.002387098919126816,0.3227375059690947,4.113767147064209,-0.008041431774754138,0.26923370635749194
+2010-10-28,8.333333015441895,8.472222328186035,8.29365062713623,8.329364776611328,4.084577560424805,383796,0.0,0.0,False,0.000953513862175237,0.0009530595566007299,0.3239987545170553,4.113767147064209,-0.007095585529247939,0.2600600745237913
+2010-10-29,8.40079402923584,8.452381134033203,8.301587104797363,8.39285659790039,4.115714073181152,222768,0.0,0.0,False,0.007622945652453028,0.007594037817865447,0.3340915250666543,4.115714073181152,0.0,0.2601318067936572
+2010-11-01,8.53968334197998,8.53968334197998,8.337302207946777,8.515872955322266,4.1760382652282715,245196,0.0,0.0,False,0.014657041518069569,0.014550665266037764,0.353645359938461,4.1760382652282715,0.0,0.22952321416207958
+2010-11-02,8.551587104797363,8.690476417541504,8.551587104797363,8.563491821289062,4.199389457702637,302652,0.0,0.0,False,0.00559170941243492,0.0055761338410955175,0.3612145514387277,4.199389457702637,0.0,0.22949855917539627
+2010-11-03,8.559523582458496,8.662697792053223,8.496031761169434,8.559523582458496,4.197444438934326,334152,0.0,0.0,False,-0.0004631670360421003,-0.00046327433102535026,0.3605840817295205,4.199389457702637,-0.0004631670360421003,0.22942362968391394
+2010-11-04,8.718254089355469,8.805556297302246,8.654762268066406,8.769841194152832,4.30057954788208,341964,0.0,0.0,False,0.024570928918344004,0.02427391901712629,0.3940148964891268,4.30057954788208,0.0,0.23051786388018503
+2010-11-05,8.74206256866455,9.075396537780762,8.74206256866455,8.952381134033203,4.390093803405762,361368,0.0,0.0,False,0.020814463382677006,0.020600802182266217,0.42303056850700593,4.390093803405762,0.0,0.23128403533704608
+2010-11-08,8.89285659790039,9.218254089355469,8.853175163269043,9.218254089355469,4.520473003387451,364140,0.0,0.0,False,0.029698499808943346,0.029266040758989486,0.4652924415739317,4.520473003387451,0.0,0.2328901539887442
+2010-11-09,9.218254089355469,9.2619047164917,8.9880952835083,9.051587104797363,4.4387431144714355,276696,0.0,0.0,False,-0.018079941823515133,-0.018245381093668963,0.43880003947583845,4.520473003387451,-0.018079941823515133,0.231925540557249
+2010-11-10,9.0119047164917,9.115078926086426,8.908729553222656,9.023810386657715,4.425122261047363,164556,0.0,0.0,False,-0.003068628454677813,-0.0030733463490897578,0.4343848967341113,4.520473003387451,-0.021093089654254382,0.23194677328436386
+2010-11-11,8.968254089355469,9.059523582458496,8.908729553222656,8.99206256866455,4.409554958343506,185220,0.0,0.0,False,-0.0035179373100920897,-0.003524139802476412,0.42933882058885775,4.520473003387451,-0.024536822797266544,0.2320115118875115
+2010-11-12,8.89285659790039,8.968254089355469,8.61111068725586,8.734127044677734,4.283064842224121,446796,0.0,0.0,False,-0.028685460849069866,-0.029104929931707907,0.38833757781080047,4.520473003387451,-0.05251843357662489,0.23393587106216504
+2010-11-15,8.845237731933594,8.86111068725586,8.718254089355469,8.801587104797363,4.316146373748779,207144,0.0,0.0,False,0.007723798901788204,0.007694123075840913,0.3990608180696069,4.520473003387451,-0.04520027649441949,0.23400656672650236
+2010-11-16,8.825396537780762,8.825396537780762,8.373016357421875,8.49206256866455,4.164362907409668,236628,0.0,0.0,False,-0.035166431625737515,-0.03579966052341353,0.3498608414707136,4.520473003387451,-0.07877717568735165,0.2299576909181097
+2010-11-17,8.555556297302246,8.630951881408691,8.440476417541504,8.444443702697754,4.141011714935303,207648,0.0,0.0,False,-0.005607386530318115,-0.005623166941058359,0.3422916499704469,4.520473003387451,-0.08394282814382392,0.22978210351530057
+2010-11-18,8.630951881408691,8.753968238830566,8.571429252624512,8.630951881408691,4.232471466064453,199332,0.0,0.0,False,0.022086329966004348,0.021845959804991048,0.3719379462623067,4.520473003387451,-0.06371048717848371,0.23067524259952923
+2010-11-19,8.571429252624512,8.678570747375488,8.555556297302246,8.646824836730957,4.240255832672119,128772,0.0,0.0,False,0.0018392012019645687,0.0018375119423756148,0.37446121618209305,4.520473003387451,-0.06198846238111566,0.2292717481111882
+2010-11-22,8.698412895202637,8.78968334197998,8.623016357421875,8.78968334197998,4.310309410095215,147168,0.0,0.0,False,0.016521073300180822,0.016386085106181707,0.3971687906828931,4.520473003387451,-0.04649150501169874,0.22951359377069874
+2010-11-23,8.698412895202637,8.769841194152832,8.567460060119629,8.646824836730957,4.240255832672119,194040,0.0,0.0,False,-0.016252563507163198,-0.01638608510618177,0.37446121618209305,4.520473003387451,-0.06198846238111566,0.22995003727885657
+2010-11-24,8.765872955322266,8.853175163269043,8.674603462219238,8.678570747375488,4.25582218170166,141120,0.0,0.0,False,0.0036710872277090356,0.003664365233321108,0.37950698319780063,4.520473003387451,-0.05854494020591938,0.22986427529308065
+2010-11-26,8.567460060119629,8.690476417541504,8.468254089355469,8.662697792053223,4.302135467529297,236880,0.109127,0.0,False,0.010882335739205828,0.010823549228793031,0.3945192413435381,4.520473003387451,-0.04829971016186607,0.23004316089412066
+2010-11-29,8.646824836730957,8.646824836730957,8.36111068725586,8.412697792053223,4.177977085113525,309960,0.0,0.0,False,-0.028859710102777214,-0.029284341315251004,0.3542738203056188,4.520473003387451,-0.0757655046313237,0.231535034818011
+2010-11-30,8.40079402923584,8.40079402923584,8.222222328186035,8.345237731933594,4.14447546005249,363132,0.0,0.0,False,-0.008018623457846208,-0.008050945520513763,0.3434144084817692,4.520473003387451,-0.08317659303643765,0.2315467983328279
+2010-12-01,8.46031665802002,8.654762268066406,8.369048118591309,8.559523582458496,4.250896453857422,287280,0.0,0.0,False,0.025677795617490284,0.025353658068720947,0.37791032909235556,4.520473003387451,-0.059634588975096214,0.23220633408946034
+2010-12-02,8.619048118591309,8.84920597076416,8.619048118591309,8.64285659790039,4.292281150817871,304668,0.0,0.0,False,0.009735522238584648,0.009688437392351108,0.39132500574400964,4.520473003387451,-0.0504796406036675,0.2322079659475298
+2010-12-03,8.559523582458496,8.61111068725586,8.49206256866455,8.591270446777344,4.266663074493408,215208,0.0,0.0,False,-0.005968405941810584,-0.005986288063897856,0.3830210133127374,4.520473003387451,-0.05614676355855874,0.23232818816588593
+2010-12-06,8.591270446777344,8.65079402923584,8.49206256866455,8.5119047164917,4.227247714996338,232092,0.0,0.0,False,-0.00923798265972764,-0.0092809174466514,0.37024468917371545,4.520473003387451,-0.06486606339013257,0.2325817602135521
+2010-12-07,8.547618865966797,8.547618865966797,8.436508178710938,8.436508178710938,4.189802169799805,265104,0.0,0.0,False,-0.008858138373034952,-0.008897604920373434,0.35810687211209835,4.520473003387451,-0.07314960919794367,0.23280678109831457
+2010-12-08,8.519841194152832,8.559523582458496,7.996032238006592,8.214285850524902,4.079440593719482,1215648,0.0,0.0,False,-0.026340521964452468,-0.026693648341235273,0.32233362821715583,4.520473003387451,-0.09756333227462655,0.2339124282456172
+2010-12-09,8.281745910644531,8.29365062713623,8.115078926086426,8.174603462219238,4.059733867645264,409752,0.0,0.0,False,-0.004830742260239829,-0.0048424480091513525,0.31594577527719103,4.520473003387451,-0.10192277122259752,0.23397323080001123
+2010-12-10,8.14285659790039,8.253968238830566,8.071429252624512,8.115078926086426,4.030173301696777,860328,0.0,0.0,False,-0.007281404868450636,-0.007308043687668996,0.30636384130247074,4.520473003387451,-0.10846203512846198,0.23413710104346483
+2010-12-13,8.182539939880371,8.2380952835083,8.071429252624512,8.202381134033203,4.073527812957764,3594528,0.0,0.0,False,0.010757480638049266,0.010700030587832504,0.3204170250315297,4.520473003387451,-0.09887133273327053,0.2343181407378561
+2010-12-14,8.198412895202637,8.253968238830566,8.154762268066406,8.194443702697754,4.0695881843566895,850752,0.0,0.0,False,-0.0009671294224485871,-0.0009675973938587463,0.3191400108767197,4.520473003387451,-0.0997428407807961,0.2343248760451473
+2010-12-15,8.178570747375488,8.281745910644531,8.134921073913574,8.13888931274414,4.041997909545898,494676,0.0,0.0,False,-0.006779623283959535,-0.006802709332200554,0.3101967385441773,4.520473003387451,-0.10584624517898988,0.2344462231769754
+2010-12-16,8.182539939880371,8.29365062713623,8.115078926086426,8.20634937286377,4.075500011444092,452340,0.0,0.0,False,0.008288500550451161,0.008254339562203956,0.3210563049327999,4.520473003387451,-0.09843505128996799,0.23454491722421292
+2010-12-17,8.214285850524902,8.408729553222656,8.190476417541504,8.408729553222656,4.17600679397583,993888,0.0,0.0,False,0.024661215126858815,0.024362036128538572,0.353635158663441,4.520473003387451,-0.07620136413899448,0.23485201245918508
+2010-12-20,8.35714340209961,8.432539939880371,8.285714149475098,8.29365062713623,4.1188554763793945,442008,0.0,0.0,False,-0.013685638078673623,-0.01378014971552546,0.33510979779140526,4.520473003387451,-0.08884413792696066,0.23523426620424426
+2010-12-21,8.325396537780762,8.5,8.297618865966797,8.452381134033203,4.197686195373535,1324260,0.0,0.0,False,0.019138986411690206,0.018958139848078,0.3606624460694494,4.520473003387451,-0.0714055382638129,0.23503343009111333
+2010-12-22,8.515872955322266,8.523810386657715,8.277777671813965,8.277777671813965,4.1109724044799805,1287972,0.0,0.0,False,-0.0206575210384059,-0.020873872333486185,0.3325545329636008,4.520473003387451,-0.09058799789327543,0.23607253604255996
+2010-12-23,8.329364776611328,8.337302207946777,8.174603462219238,8.24206256866455,4.093234539031982,638568,0.0,0.0,False,-0.004314761497466679,-0.004324096944018064,0.3268048779714947,4.520473003387451,-0.09451189378529956,0.2359607294146804
+2010-12-27,8.2380952835083,8.281745910644531,8.158729553222656,8.170635223388672,4.057763576507568,207144,0.0,0.0,False,-0.008665753742223337,-0.008703519724944977,0.31530711363501296,4.520473003387451,-0.1023586307302683,0.23605403411150766
+2010-12-28,8.222222328186035,8.317460060119629,8.162697792053223,8.297618865966797,4.1208271980285645,175140,0.0,0.0,False,0.015541472619573726,0.01542194081007393,0.33574892312790205,4.520473003387451,-0.08840796196756606,0.23210933255057978
+2010-12-29,8.424603462219238,8.575396537780762,8.317460060119629,8.365078926086426,4.1543288230896,618912,0.0,0.0,False,0.008129830116890835,0.008096961074342948,0.3466083349517517,4.520473003387451,-0.08099687356245211,0.23199052352077357
+2010-12-30,8.412697792053223,8.5,8.214285850524902,8.273810386657715,4.109004020690918,671328,0.0,0.0,False,-0.01091025875149032,-0.01097021209428514,0.33191648958051445,4.520473003387451,-0.09102343546531433,0.232282773330521
+2010-12-31,8.373016357421875,8.440476417541504,8.277777671813965,8.353175163269043,4.148416996002197,160776,0.0,0.0,False,0.009591856107420416,0.009546146317662362,0.3446920408956713,4.520473003387451,-0.08230466305328021,0.23239540219936003
+2011-01-03,8.444443702697754,8.452381134033203,8.353175163269043,8.365078926086426,4.1543288230896,223020,0.0,0.0,False,0.0014250802397877127,0.0014240657766226995,0.3466083349517515,4.520473003387451,-0.08099687356245211,0.23235643558523697
+2011-01-04,8.373016357421875,8.452381134033203,8.253968238830566,8.380951881408691,4.16221284866333,610092,0.0,0.0,False,0.0018977856374564617,0.0018959871174044434,0.3491639089091021,4.520473003387451,-0.07925280262832146,0.23205105524201816
+2011-01-05,8.36111068725586,8.59920597076416,8.353175163269043,8.523810386657715,4.233160972595215,380772,0.0,0.0,False,0.017045770245668557,0.016902121211704008,0.3721614469241148,4.520473003387451,-0.06355795744758053,0.23257828332877192
+2011-01-06,8.523810386657715,8.575396537780762,8.4880952835083,8.50793743133545,4.225278377532959,235872,0.0,0.0,False,-0.0018621061455698085,-0.0018638420204754363,0.36960633666108333,4.520473003387451,-0.06530171192998735,0.23258658506602498
+2011-01-07,8.559523582458496,8.730158805847168,8.555556297302246,8.686508178710938,4.313960552215576,418572,0.0,0.0,False,0.020988480937532028,0.020771256981305893,0.39835229315001763,4.520473003387451,-0.04568381472848604,0.23334016303461322
+2011-01-10,8.666666984558105,8.730158805847168,8.619048118591309,8.670635223388672,4.306076526641846,332640,0.0,0.0,False,-0.0018275608871021198,-0.001829232913964638,0.395796719192667,4.520473003387451,-0.04742788566261669,0.23332855493371757
+2011-01-11,8.686508178710938,8.686508178710938,8.615078926086426,8.615078926086426,4.278487205505371,523152,0.0,0.0,False,-0.006407067075045791,-0.006427680423875364,0.38685375598967076,4.520473003387451,-0.05353107909299448,0.23328363642751954
+2011-01-12,8.682539939880371,8.682539939880371,8.603175163269043,8.626983642578125,4.284400463104248,305676,0.0,0.0,False,0.0013820907519059844,0.001381136543583211,0.3887705137400701,4.520473003387451,-0.05222297315044255,0.2331965624221866
+2011-01-13,8.61111068725586,8.658729553222656,8.53968334197998,8.64285659790039,4.292281150817871,592200,0.0,0.0,False,0.0018393910143295056,0.001837701406260366,0.3913250057440094,4.520473003387451,-0.0504796406036675,0.23316762181881434
+2011-01-14,8.531745910644531,8.64285659790039,8.49206256866455,8.60714340209961,4.274544715881348,681156,0.0,0.0,False,-0.004132169891327808,-0.004140730897159159,0.38557581444622246,4.520473003387451,-0.054403220043967804,0.23249615535150858
+2011-01-18,8.781745910644531,8.785714149475098,8.4880952835083,8.527777671813965,4.235130310058594,1163988,0.0,0.0,False,-0.009220726052137529,-0.009263500088086716,0.37279979943674646,4.520473003387451,-0.06312230890772574,0.23168398031369866
+2011-01-19,8.583333015441895,8.59920597076416,8.476189613342285,8.50793743133545,4.225278377532959,395640,0.0,0.0,False,-0.002326240706746585,-0.002328950608063649,0.3696063366610831,4.520473003387451,-0.06530171192998735,0.23140796033687433
+2011-01-20,8.4880952835083,8.547618865966797,8.380951881408691,8.420635223388672,4.181919574737549,299376,0.0,0.0,False,-0.010261762402676622,-0.010314777282404396,0.35555176184906667,4.520473003387451,-0.07489336368035038,0.2307518556912961
+2011-01-21,8.444443702697754,8.60714340209961,8.440476417541504,8.60714340209961,4.274544715881348,298620,0.0,0.0,False,0.02214895324705335,0.021907227978554867,0.38557581444622246,4.520473003387451,-0.054403220043967804,0.2311345323228255
+2011-01-24,8.591270446777344,8.682539939880371,8.53968334197998,8.64285659790039,4.292281150817871,565740,0.0,0.0,False,0.0041493155681882055,0.004140730897159071,0.3913250057440092,4.520473003387451,-0.0504796406036675,0.23092772729412786
+2011-01-25,8.60714340209961,8.634921073913574,8.496031761169434,8.527777671813965,4.235130310058594,443772,0.0,0.0,False,-0.01331479433689653,-0.013404230985245891,0.37279979943674624,4.520473003387451,-0.06312230890772574,0.2314048028236073
+2011-01-26,8.551587104797363,8.674603462219238,8.551587104797363,8.623016357421875,4.282426834106445,456372,0.0,0.0,False,0.011167666774153373,0.011105768794567091,0.3881307701444805,4.520473003387451,-0.05265957104546892,0.2315909428587124
+2011-01-27,8.65079402923584,8.678570747375488,8.595237731933594,8.65079402923584,4.296224117279053,290052,0.0,0.0,False,0.0032218374550434525,0.0032166584576936844,0.39260310185223024,4.520473003387451,-0.049607394168786234,0.23157207638605787
+2011-01-28,8.670635223388672,8.670635223388672,8.531745910644531,8.567460060119629,4.254836082458496,251244,0.0,0.0,False,-0.00963358374487433,-0.009680286900641629,0.3791873432471651,4.520473003387451,-0.058763080927570654,0.23155834209075268
+2011-01-31,8.623016357421875,8.690476417541504,8.591270446777344,8.619048118591309,4.28045654296875,221508,0.0,0.0,False,0.006021491783403832,0.006003435051142047,0.3874921085023024,4.520473003387451,-0.0530954305531397,0.23139687140346468
+2011-02-01,8.63888931274414,8.730158805847168,8.591270446777344,8.690476417541504,4.315929412841797,585396,0.0,0.0,False,0.008287169725228472,0.008253019675980685,0.3989904910978761,4.520473003387451,-0.04524827167253909,0.23140385948879763
+2011-02-02,8.70634937286377,8.769841194152832,8.674603462219238,8.714285850524902,4.327755928039551,462924,0.0,0.0,False,0.0027402012559716304,0.0027364537488980835,0.4028240065986748,4.520473003387451,-0.04263205978743512,0.23138215598260947
+2011-02-03,8.722222328186035,8.75793743133545,8.658729553222656,8.726189613342285,4.333668231964111,333648,0.0,0.0,False,0.001366136173774235,0.0013652038587678283,0.4047404552195282,4.520473003387451,-0.04132416481269907,0.23084511696276847
+2011-02-04,8.880951881408691,9.019841194152832,8.821429252624512,8.928570747375488,4.434175491333008,834876,0.0,0.0,False,0.023192190539086166,0.022927338863891103,0.437319463514942,4.520473003387451,-0.019090372177817616,0.23184257688032092
+2011-02-07,9.083333015441895,9.126983642578125,9.03968334197998,9.04365062713623,4.49132776260376,580860,0.0,0.0,False,0.012889041352211139,0.012806684570451985,0.4558451335165241,4.520473003387451,-0.006447387422035544,0.23075282191326657
+2011-02-08,9.075396537780762,9.087302207946777,8.984127044677734,9.0119047164917,4.475560188293457,396396,0.0,0.0,False,-0.0035106710406639374,-0.0035168479071098946,0.4507341401665961,4.520473003387451,-0.009935423806388899,0.23077805189145517
+2011-02-09,9.023810386657715,9.079364776611328,9.0119047164917,9.063491821289062,4.5011820793151855,439236,0.0,0.0,False,0.005724845593350958,0.0057085209392667485,0.4590393691160526,4.520473003387451,-0.004267456980234119,0.23081457586307358
+2011-02-10,9.047618865966797,9.091270446777344,8.9880952835083,9.027777671813965,4.483444690704346,342720,0.0,0.0,False,-0.003940606778017441,-0.0039483914264624095,0.4532898686887197,4.520473003387451,-0.008191247388350309,0.2308496395004468
+2011-02-11,9.003968238830566,9.035714149475098,8.976189613342285,8.980158805847168,4.4597954750061035,379764,0.0,0.0,False,-0.005274786984051483,-0.005288747788067316,0.4456240742053066,4.520473003387451,-0.013422827287294603,0.23087949669343646
+2011-02-14,9.059523582458496,9.166666984558105,8.972222328186035,9.162697792053223,4.550448894500732,1202796,0.0,0.0,False,0.020326810949666818,0.02012297886996472,0.4750090014659649,4.550448894500732,0.0,0.2310981921842713
+2011-02-15,9.21031665802002,9.21031665802002,9.10714340209961,9.186508178710938,4.562273025512695,915012,0.0,0.0,False,0.0025984537539258667,0.002595083609816873,0.4788417441428987,4.562273025512695,0.0,0.2310836631522752
+2011-02-16,9.214285850524902,9.39285659790039,9.214285850524902,9.281745910644531,4.609572410583496,1105020,0.0,0.0,False,0.01036750426953792,0.010314130283533656,0.49417364223927107,4.609572410583496,0.0,0.2312487232304605
+2011-02-17,9.313491821289062,9.321429252624512,9.222222328186035,9.285714149475098,4.611542701721191,691488,0.0,0.0,False,0.00042743468638684057,0.0004273433622037662,0.49481230388144914,4.611542701721191,0.0,0.2312507050365572
+2011-02-18,9.333333015441895,9.440476417541504,9.305556297302246,9.345237731933594,4.641103744506836,547596,0.0,0.0,False,0.006410228571582133,0.006389770437412748,0.5043943924209424,4.641103744506836,0.0,0.23126106400840316
+2011-02-22,9.345237731933594,9.345237731933594,9.11111068725586,9.170635223388672,4.5543904304504395,795564,0.0,0.0,False,-0.018683769816399742,-0.01886051643474324,0.476286633879867,4.641103744506836,-0.018683769816399742,0.23186461243126055
+2011-02-23,9.146824836730957,9.166666984558105,8.837302207946777,8.968254089355469,4.453883647918701,1283688,0.0,0.0,False,-0.0220681085793073,-0.022315252046482395,0.44370778014922596,4.641103744506836,-0.040339562934727846,0.23304928700897765
+2011-02-24,8.944443702697754,9.00793743133545,8.880951881408691,8.88888931274414,4.475861549377441,548604,0.123016,0.0,False,0.0049345477331925736,0.004922412756568556,0.4508318251031538,4.641103744506836,-0.03560407270037291,0.23306465542245045
+2011-02-25,8.972222328186035,9.023810386657715,8.928570747375488,8.9880952835083,4.525815486907959,427896,0.0,0.0,False,0.011160742346345787,0.01109892081895998,0.46702418529100864,4.641103744506836,-0.024840698235916614,0.2329624035825873
+2011-02-28,9.023810386657715,9.123016357421875,8.944443702697754,8.96031665802002,4.511829853057861,787248,0.0,0.0,False,-0.0030901909038392184,-0.003094975402969875,0.46249080049791025,4.641103744506836,-0.02785412664002218,0.23260965792726576
+2011-03-01,9.003968238830566,9.10714340209961,8.980158805847168,9.03968334197998,4.551791191101074,630504,0.0,0.0,False,0.008857013527699742,0.008818020256862694,0.4754441013020567,4.641103744506836,-0.01924381748877546,0.23256413163790932
+2011-03-02,9.04365062713623,9.186508178710938,9.023810386657715,9.126983642578125,4.595750331878662,1417752,0.0,0.0,False,0.009657547750329565,0.009611211725438955,0.48969327316332345,4.641103744506836,-0.00977211782474241,0.23270566154458777
+2011-03-03,9.166666984558105,9.178570747375488,9.071429252624512,9.123016357421875,4.593752384185791,683676,0.0,0.0,False,-0.0004347380837927961,-0.00043483260979057287,0.4890456467643094,4.641103744506836,-0.010202607596757507,0.23261648257956996
+2011-03-04,9.222222328186035,9.226189613342285,9.10714340209961,9.134921073913574,4.599748134613037,494424,0.0,0.0,False,0.001305196694512123,0.0013043456657325873,0.49098914422044393,4.641103744506836,-0.00891072731195608,0.23258391991823818
+2011-03-07,9.166666984558105,9.174603462219238,8.916666984558105,8.984127044677734,4.5238165855407715,671580,0.0,0.0,False,-0.016507762349177724,-0.016645533760862998,0.46637624976244907,4.641103744506836,-0.02527139349230978,0.23300002471023928
+2011-03-08,8.984127044677734,9.14285659790039,8.948412895202637,9.063491821289062,4.563780784606934,483336,0.0,0.0,False,0.008834177582242697,0.008795384537820417,0.47933047795523365,4.641103744506836,-0.016660467887928854,0.2331173293769978
+2011-03-09,9.190476417541504,9.190476417541504,9.023810386657715,9.03968334197998,4.551791191101074,484848,0.0,0.0,False,-0.002627118626358782,-0.002630575558338212,0.47544410130205716,4.641103744506836,-0.01924381748877546,0.23313852170659133
+2011-03-10,9.027777671813965,9.027777671813965,8.773810386657715,8.785714149475098,4.423910617828369,645624,0.0,0.0,False,-0.02809456055952575,-0.02849676378040549,0.4339921476458315,4.641103744506836,-0.04679773145246635,0.23500390607073357
+2011-03-11,8.837302207946777,8.896824836730957,8.734127044677734,8.833333015441895,4.447889804840088,1009512,0.0,0.0,False,0.005420359741239444,0.005405722460439554,0.44176490095218446,4.641103744506836,-0.04163103225077314,0.23494132696453593
+2011-03-14,8.88888931274414,8.89285659790039,8.634921073913574,8.746031761169434,4.403928279876709,684432,0.0,0.0,False,-0.009883681226891206,-0.009932849045135897,0.4275149562670526,4.641103744506836,-0.051103245625751303,0.23518525284260572
+2011-03-15,8.555556297302246,8.801587104797363,8.46031665802002,8.722222328186035,4.391939640045166,848736,0.0,0.0,False,-0.0027222604614892676,-0.002725972550879323,0.4236288887434223,4.641103744506836,-0.05368638974221984,0.23471426994574462
+2011-03-16,8.746031761169434,8.75,8.563491821289062,8.71031665802002,4.3859453201293945,639828,0.0,0.0,False,-0.0013648456962195299,-0.001365777946455137,0.42168585498160716,4.641103744506836,-0.05497796180045411,0.23423534175023097
+2011-03-17,8.769841194152832,8.785714149475098,8.662697792053223,8.769841194152832,4.415918827056885,719460,0.0,0.0,False,0.006833990106973387,0.006810744244482826,0.4314016420497755,4.641103744506836,-0.04851969054052663,0.23429865480720713
+2011-03-18,8.813491821289062,8.928570747375488,8.7380952835083,8.797618865966797,4.429906368255615,419580,0.0,0.0,False,0.003167526792618336,0.003162520748028595,0.43593564510196603,4.641103744506836,-0.045505851167664924,0.23430729197501454
+2011-03-21,8.884921073913574,8.904762268066406,8.753968238830566,8.821429252624512,4.441895484924316,482580,0.0,0.0,False,0.0027064040799178457,0.0027027483628089596,0.43982186719036953,4.641103744506836,-0.042922604309007406,0.23368234832555082
+2011-03-22,8.85714340209961,8.904762268066406,8.829364776611328,8.876983642578125,4.46986722946167,390600,0.0,0.0,False,0.006297254096204963,0.006277509240523796,0.4488887913413395,4.641103744506836,-0.03689564475860718,0.23366205702552056
+2011-03-23,8.88888931274414,8.964285850524902,8.821429252624512,8.928570747375488,4.495842456817627,554148,0.0,0.0,False,0.005811185438518107,0.0057943656309731965,0.4573085527876144,4.641103744506836,-0.03129886675365501,0.2331985117499463
+2011-03-24,8.99206256866455,9.047618865966797,8.884921073913574,8.964285850524902,4.513825416564941,562212,0.0,0.0,False,0.003999908786849193,0.003991930419781527,0.46313765407306007,4.641103744506836,-0.0274241505789522,0.23285641843431243
+2011-03-25,9.00793743133545,9.015872955322266,8.896824836730957,8.912697792053223,4.487851142883301,397908,0.0,0.0,False,-0.0057543815465966874,-0.005771001790239689,0.4547182017563314,4.641103744506836,-0.033020723099526306,0.23185797785750678
+2011-03-28,8.972222328186035,9.015872955322266,8.896824836730957,8.912697792053223,4.487851142883301,376992,0.0,0.0,False,0.0,0.0,0.4547182017563314,4.641103744506836,-0.033020723099526306,0.23128770079536323
+2011-03-29,8.916666984558105,8.952381134033203,8.746031761169434,8.817460060119629,4.4398956298828125,576324,0.0,0.0,False,-0.010685629151611864,-0.010743130478885903,0.43917362253226355,4.641103744506836,-0.04335350504977864,0.23158006871970516
+2011-03-30,8.920635223388672,8.928570747375488,8.813491821289062,8.833333015441895,4.447889804840088,558180,0.0,0.0,False,0.001800532179961678,0.0017989131649971861,0.4417649009521849,4.641103744506836,-0.04163103225077314,0.23093728336788477
+2011-03-31,8.869048118591309,8.89285659790039,8.78968334197998,8.817460060119629,4.4398956298828125,849492,0.0,0.0,False,-0.0017972960905138224,-0.00179891316499722,0.43917362253226355,4.641103744506836,-0.04335350504977864,0.22989534334606845
+2011-04-01,8.869048118591309,8.9880952835083,8.869048118591309,8.952381134033203,4.5078325271606445,598752,0.0,0.0,False,0.015301462678667832,0.01518557596092516,0.4611950840055641,4.641103744506836,-0.028715414410619422,0.2302765848188626
+2011-04-04,9.00793743133545,9.0119047164917,8.944443702697754,8.99206256866455,4.5278143882751465,529452,0.0,0.0,False,0.004432698196773499,0.004422902726363472,0.46767212081956977,4.641103744506836,-0.02441000297952345,0.23027679730128925
+2011-04-05,9.019841194152832,9.023810386657715,8.916666984558105,8.99206256866455,4.5278143882751465,449820,0.0,0.0,False,0.0,0.0,0.46767212081956977,4.641103744506836,-0.02441000297952345,0.22931245554281074
+2011-04-06,8.99206256866455,9.03968334197998,8.944443702697754,8.948412895202637,4.50583553314209,447048,0.0,0.0,False,-0.004854186423801088,-0.004866006252667886,0.460547766736096,4.641103744506836,-0.02914569869825645,0.22891755484529008
+2011-04-07,8.944443702697754,9.03968334197998,8.884921073913574,9.035714149475098,4.549795150756836,846216,0.0,0.0,False,0.009756152281060082,0.00970886831834743,0.4747970931621355,4.641103744506836,-0.01967389629203442,0.22889942061965382
+2011-04-08,9.055556297302246,9.126983642578125,8.920635223388672,8.99206256866455,4.5278143882751465,718956,0.0,0.0,False,-0.0048311543164824,-0.0048428620656796005,0.46767212081956955,4.641103744506836,-0.02441000297952345,0.22898196270513368
+2011-04-11,8.976189613342285,9.13888931274414,8.936508178710938,9.087302207946777,4.575769901275635,792540,0.0,0.0,False,0.01059131600550356,0.010535620929097787,0.48321670004363715,4.641103744506836,-0.014077221029271225,0.228782868680718
+2011-04-12,9.067460060119629,9.126983642578125,8.948412895202637,9.027777671813965,4.545798301696777,641088,0.0,0.0,False,-0.006550067032545015,-0.0065716128575442,0.4735015312345612,4.641103744506836,-0.020535081320442572,0.228434207497764
+2011-04-13,9.126983642578125,9.186508178710938,9.067460060119629,9.166666984558105,4.6157331466674805,656964,0.0,0.0,False,0.0153845024194319,0.01526736087719245,0.496170619106876,4.641103744506836,-0.005466500909268368,0.2286306494524164
+2011-04-14,9.134921073913574,9.222222328186035,9.115078926086426,9.222222328186035,4.643708229064941,513576,0.0,0.0,False,0.006060810170028796,0.006042517335789943,0.5052386252112573,4.643708229064941,0.0,0.22639558951154987
+2011-04-15,9.182539939880371,9.305556297302246,9.170635223388672,9.301587104797363,4.683669567108154,350280,0.0,0.0,False,0.008605479946628636,0.00856866386665663,0.5181919260154035,4.683669567108154,0.0,0.22650057875317844
+2011-04-18,9.246031761169434,9.281745910644531,9.087302207946777,9.166666984558105,4.6157331466674805,500472,0.0,0.0,False,-0.014504955882833515,-0.01461118120244651,0.496170619106876,4.683669567108154,-0.014504955882833515,0.2261132870773639
+2011-04-19,9.174603462219238,9.24206256866455,9.154762268066406,9.166666984558105,4.6157331466674805,353304,0.0,0.0,False,0.0,0.0,0.496170619106876,4.683669567108154,-0.014504955882833515,0.2260692924349111
+2011-04-20,9.246031761169434,9.297618865966797,9.178570747375488,9.277777671813965,4.671682357788086,387576,0.0,0.0,False,0.012121413726224661,0.012048537706735911,0.5143063221860922,4.683669567108154,-0.0025593627279453246,0.22632523148861727
+2011-04-21,9.313491821289062,9.325396537780762,9.246031761169434,9.281745910644531,4.673678874969482,300888,0.0,0.0,False,0.00042736578142310577,0.0004272744866774475,0.5149534848907873,4.683669567108154,-0.0021330907305744384,0.22628892251868868
+2011-04-25,9.265872955322266,9.281745910644531,9.166666984558105,9.214285850524902,4.639711856842041,551124,0.0,0.0,False,-0.0072677261395420745,-0.007294264722777537,0.5039432178484562,4.683669567108154,-0.009385314150855861,0.22645429914238024
+2011-04-26,9.226189613342285,9.301587104797363,9.198412895202637,9.269841194152832,4.667685508728027,550368,0.0,0.0,False,0.006029178696675741,0.0060110759255839535,0.5130107602585181,4.683669567108154,-0.0034127211903199894,0.22590458026413296
+2011-04-27,9.277777671813965,9.325396537780762,9.20634937286377,9.301587104797363,4.683669567108154,738108,0.0,0.0,False,0.00342440773917585,0.00341855780622675,0.5181919260154038,4.683669567108154,0.0,0.22569402187033558
+2011-04-28,9.281745910644531,9.29365062713623,9.222222328186035,9.265872955322266,4.66568660736084,387828,0.0,0.0,False,-0.0038395022299614334,-0.003846892040174822,0.5123628247299581,4.683669567108154,-0.0038395022299614334,0.22457186183449912
+2011-04-29,9.265872955322266,9.36111068725586,9.253968238830566,9.325396537780762,4.695661544799805,393120,0.0,0.0,False,0.006424550116948424,0.006404000661888364,0.5220790754924454,4.695661544799805,0.0,0.22365228872765475
+2011-05-02,9.325396537780762,9.523810386657715,9.313491821289062,9.5119047164917,4.789572238922119,1271088,0.0,0.0,False,0.019999459762238603,0.019802097651175337,0.5525198347177018,4.789572238922119,0.0,0.22441435227468692
+2011-05-03,9.4880952835083,9.682539939880371,9.452381134033203,9.496031761169434,4.781580448150635,584640,0.0,0.0,False,-0.0016685813205905564,-0.0016699749528772223,0.5499293291216456,4.789572238922119,-0.0016685813205905564,0.2235721076245143
+2011-05-04,9.396824836730957,9.5,9.035714149475098,9.190476417541504,4.62772274017334,640080,0.0,0.0,False,-0.03217716603237375,-0.03270623121698606,0.5000569957600527,4.789572238922119,-0.03379205713477307,0.2254202411550609
+2011-05-05,9.158729553222656,9.214285850524902,9.035714149475098,9.071429252624512,4.56777811050415,420588,0.0,0.0,False,-0.01295337534999863,-0.013038001910569483,0.48062619444758137,4.789572238922119,-0.046307711284856445,0.22125032416705986
+2011-05-06,9.305556297302246,9.603175163269043,9.305556297302246,9.571429252624512,4.819545745849609,673596,0.0,0.0,False,0.055118184214441035,0.05365278360600429,0.5622356217858699,4.819545745849609,0.0,0.22743048573932867
+2011-05-09,9.559523582458496,9.837302207946777,9.535714149475098,9.71031665802002,4.889479637145996,975996,0.0,0.0,False,0.014510473597353135,0.01440620413123294,0.5849044005286383,4.889479637145996,0.0,0.22445538384259187
+2011-05-10,9.702381134033203,9.936508178710938,9.694443702697754,9.841270446777344,4.955420017242432,588672,0.0,0.0,False,0.01348617541946151,0.01339604638221566,0.606278699297244,4.955420017242432,0.0,0.2243978331642038
+2011-05-11,9.916666984558105,9.916666984558105,9.666666984558105,9.74206256866455,4.905464172363281,519372,0.0,0.0,False,-0.010081051597105484,-0.01013220950516394,0.590085720850297,4.955420017242432,-0.010081051597105484,0.2246622567260188
+2011-05-12,9.74206256866455,9.817460060119629,9.694443702697754,9.809523582458496,4.939434051513672,350280,0.0,0.0,False,0.00692490617743613,0.006901039135983754,0.6010969152812662,4.955420017242432,-0.003225955756149146,0.22471094419623175
+2011-05-13,9.785714149475098,9.817460060119629,9.63888931274414,9.682539939880371,4.875493049621582,870408,0.0,0.0,False,-0.012945005687948319,-0.01302952244632107,0.5803707066059938,4.955420017242432,-0.01612920142848495,0.22417904584599896
+2011-05-16,9.63888931274414,9.70634937286377,9.50793743133545,9.591270446777344,4.829536437988281,695520,0.0,0.0,False,-0.00942604392326385,-0.009470750232836203,0.5654740629104862,4.955420017242432,-0.025403210790636788,0.22381069528624756
+2011-05-17,9.615078926086426,9.630951881408691,9.5,9.591270446777344,4.829536437988281,269640,0.0,0.0,False,0.0,0.0,0.5654740629104862,4.955420017242432,-0.025403210790636788,0.22299899397164874
+2011-05-18,9.591270446777344,9.678570747375488,9.50793743133545,9.615078926086426,4.841524600982666,330372,0.0,0.0,False,0.002482259560169897,0.002479183842675843,0.5693599758693437,4.955420017242432,-0.022984008593311067,0.22179385250820255
+2011-05-19,9.674603462219238,9.734127044677734,9.626983642578125,9.71031665802002,4.889479637145996,379260,0.0,0.0,False,0.009904945263233156,0.009856212823446021,0.5849044005286386,4.955420017242432,-0.013306718677124296,0.21552404624456498
+2011-05-20,9.75,9.769841194152832,9.666666984558105,9.74206256866455,4.905464172363281,552636,0.0,0.0,False,0.0032691689921047207,0.0032638368770516223,0.5900857208502972,4.955420017242432,-0.010081051597105484,0.21514275572025027
+2011-05-23,9.70634937286377,9.730158805847168,9.583333015441895,9.595237731933594,4.831532001495361,263844,0.0,0.0,False,-0.01507139146677372,-0.015186119083222972,0.5661209164856353,4.955420017242432,-0.02500050758886241,0.21577997573083793
+2011-05-24,9.587302207946777,9.714285850524902,9.587302207946777,9.662697792053223,4.86550235748291,366408,0.0,0.0,False,0.007030969882230842,0.007006367863542855,0.5771322654813775,4.955420017242432,-0.018145315522529293,0.2150037968536638
+2011-05-25,9.64285659790039,9.7380952835083,9.591270446777344,9.70634937286377,4.887482166290283,288540,0.0,0.0,False,0.004517479839172056,0.004507306653723957,0.5842569286943975,4.955420017242432,-0.013709806780405676,0.2148852767988638
+2011-05-26,9.555556297302246,9.785714149475098,9.555556297302246,9.777777671813965,4.986649036407471,508284,0.123016,0.0,False,0.02028997073404315,0.020086871928222064,0.6164014554128119,4.986649036407471,0.0,0.2141989111015987
+2011-05-27,9.865078926086426,10.0,9.865078926086426,9.916666984558105,5.057483673095703,568764,0.0,0.0,False,0.014204857043491392,0.01410491340644989,0.6393622070118423,5.057483673095703,0.0,0.21448223049210896
+2011-05-31,10.015872955322266,10.04365062713623,9.821429252624512,9.821429252624512,5.008909702301025,1013040,0.0,0.0,False,-0.00960437520600943,-0.009650794676677616,0.623617157277149,5.057483673095703,-0.00960437520600943,0.21444722006081193
+2011-06-01,9.873016357421875,10.146824836730957,9.845237731933594,9.932539939880371,5.06557559967041,967680,0.0,0.0,False,0.011313020345196767,0.011249506702394217,0.6419851712102358,5.06557559967041,0.0,0.21422709450934477
+2011-06-02,9.932539939880371,9.932539939880371,9.654762268066406,9.765872955322266,4.980576992034912,543060,0.0,0.0,False,-0.01677965434787476,-0.01692202764485755,0.614433227592992,5.06557559967041,-0.01677965434787476,0.2149418560662367
+2011-06-03,9.662697792053223,9.79365062713623,9.646824836730957,9.666666984558105,4.929981708526611,464436,0.0,0.0,False,-0.010158518498803337,-0.010210468369789437,0.5980329777854059,5.06557559967041,-0.02676771641758169,0.2138161786623131
+2011-06-06,9.666666984558105,9.932539939880371,9.666666984558105,9.730158805847168,4.962362289428711,527940,0.0,0.0,False,0.006568093517689055,0.0065466175774919425,0.6085290078278516,5.06557559967041,-0.02037543576457823,0.21321398131982333
+2011-06-07,9.809523582458496,9.944443702697754,9.753968238830566,9.88888931274414,5.043316841125488,1150632,0.0,0.0,False,0.016313712497218136,0.01618207363891379,0.6347700876049907,5.06557559967041,-0.004394122268428946,0.213101682522221
+2011-06-08,9.920635223388672,9.920635223388672,9.74206256866455,9.805556297302246,5.000814437866211,565488,0.0,0.0,False,-0.008427470372809664,-0.008463182283509481,0.6209931111253442,5.06557559967041,-0.012784561306006914,0.21242423109604336
+2011-06-09,9.825396537780762,9.869048118591309,9.694443702697754,9.805556297302246,5.000814437866211,534744,0.0,0.0,False,0.0,0.0,0.6209931111253442,5.06557559967041,-0.012784561306006914,0.20963397215562926
+2011-06-10,9.79365062713623,9.837302207946777,9.70634937286377,9.75,4.972482204437256,571536,0.0,0.0,False,-0.0056655238423611864,-0.00568163379894234,0.6118093360059602,5.06557559967041,-0.018377653911474834,0.20896084304075754
+2011-06-13,9.837302207946777,9.880951881408691,9.662697792053223,9.682539939880371,4.938077449798584,364644,0.0,0.0,False,-0.006919030219549205,-0.006943077696813968,0.6006571785019834,5.06557559967041,-0.02516952858824606,0.20879590876840515
+2011-06-14,9.769841194152832,9.777777671813965,9.579364776611328,9.623016357421875,4.907721996307373,514836,0.0,0.0,False,-0.0061472210186677145,-0.006166192971612391,0.5908175850506148,5.06557559967041,-0.03116202695174619,0.20836639629509698
+2011-06-15,9.60714340209961,9.662697792053223,9.523810386657715,9.583333015441895,4.887482166290283,367920,0.0,0.0,False,-0.004124078346800952,-0.004132605811269226,0.5842569286943973,5.06557559967041,-0.035157590657952986,0.20841631122382098
+2011-06-16,9.579364776611328,9.646824836730957,9.5,9.555556297302246,4.873315811157227,432432,0.0,0.0,False,-0.0028984975599019025,-0.0029027063386783975,0.5796649638523188,5.06557559967041,-0.03795418402712081,0.20844403345142568
+2011-06-17,9.623016357421875,9.623016357421875,9.404762268066406,9.464285850524902,4.826768398284912,432432,0.0,0.0,False,-0.009551487052356866,-0.009597395065211537,0.5645768144030217,5.06557559967041,-0.04714315218215992,0.2085677354594363
+2011-06-20,9.4880952835083,9.579364776611328,9.384921073913574,9.519841194152832,4.855100631713867,430164,0.0,0.0,False,0.005869814147084984,0.0058526539068932395,0.5737605895224056,5.06557559967041,-0.041550059576692,0.20853229114902716
+2011-06-21,9.563491821289062,9.722222328186035,9.523810386657715,9.662697792053223,4.927958011627197,541296,0.0,0.0,False,0.015006358351755011,0.014894876860095,0.597377004888648,5.06557559967041,-0.027167216308481734,0.20705252622839534
+2011-06-22,9.682539939880371,10.0,9.662697792053223,9.944443702697754,5.071648120880127,1737792,0.0,0.0,False,0.02915814398456762,0.028741132103098727,0.6439535535948286,5.071648120880127,0.0,0.20782653118549319
+2011-06-23,9.924603462219238,9.968254089355469,9.817460060119629,9.936508178710938,5.067601203918457,1060416,0.0,0.0,False,-0.0007979490818790236,-0.0007982676127065193,0.6426417623660858,5.071648120880127,-0.0007979490818790236,0.20726384954353702
+2011-06-24,10.0,10.067460060119629,9.829364776611328,9.873016357421875,5.035219669342041,371700,0.0,0.0,False,-0.006389913742892328,-0.006410416629498734,0.632145423194094,5.071648120880127,-0.00718276399896689,0.20742283266880038
+2011-06-27,9.853175163269043,9.99206256866455,9.801587104797363,9.837302207946777,5.017005920410156,425628,0.0,0.0,False,-0.003617269975882631,-0.003623828116742354,0.6262415125584997,5.071648120880127,-0.010774051978292287,0.207382260454349
+2011-06-28,9.86111068725586,9.936508178710938,9.801587104797363,9.809523582458496,5.002838611602783,351036,0.0,0.0,False,-0.00282385730296586,-0.002827851909905254,0.621649238586875,5.071648120880127,-0.013567484895896653,0.20669012764920563
+2011-06-29,9.88888931274414,10.0,9.845237731933594,9.9880952835083,5.093910217285156,561204,0.0,0.0,False,0.01820398632711351,0.018040277551223456,0.6511697191534846,5.093910217285156,0.0,0.20731865560181278
+2011-06-30,10.03968334197998,10.119048118591309,9.876983642578125,9.940476417541504,5.069624900817871,886032,0.0,0.0,False,-0.004767519534380038,-0.004778920405987122,0.6432977352628435,5.093910217285156,-0.004767519534380038,0.20725366916942514
+2011-07-01,10.003968238830566,10.222222328186035,9.944443702697754,10.21031665802002,5.207242488861084,484848,0.0,0.0,False,0.02714551682532007,0.02678361207307124,0.6879059015844313,5.207242488861084,0.0,0.20875300299070487
+2011-07-05,10.25,10.408729553222656,10.222222328186035,10.309523582458496,5.257837295532227,801864,0.0,0.0,False,0.009716237870498912,0.009669338775125132,0.7043059968272445,5.257837295532227,0.0,0.20883774139730538
+2011-07-06,10.337302207946777,10.337302207946777,10.24206256866455,10.25793743133545,5.2315287590026855,417060,0.0,0.0,False,-0.005003680230252883,-0.005016240554256822,0.6957781946046186,5.257837295532227,-0.005003680230252883,0.2075246489111263
+2011-07-07,10.380951881408691,10.40079402923584,10.2619047164917,10.269841194152832,5.237598896026611,349020,0.0,0.0,False,0.0011602988922654323,0.0011596262657539895,0.6977458041653464,5.257837295532227,-0.0038491871026158364,0.20752147523722828
+2011-07-08,10.25793743133545,10.277777671813965,10.134921073913574,10.178570747375488,5.1910529136657715,251496,0.0,0.0,False,-0.008886893266330631,-0.008926617225810082,0.6826581184103682,5.257837295532227,-0.012701873054003388,0.20771050986086453
+2011-07-11,10.146824836730957,10.214285850524902,9.976189613342285,10.09920597076416,5.150574684143066,639828,0.0,0.0,False,-0.007797691565836984,-0.007828252536396315,0.6695372693922526,5.257837295532227,-0.020400519331456923,0.20790184156418418
+2011-07-12,10.11111068725586,10.214285850524902,10.063491821289062,10.202381134033203,5.203194618225098,401940,0.0,0.0,False,0.010216322897720787,0.01016448900652592,0.6865938012261428,5.257837295532227,-0.010392614726507543,0.20780157468889762
+2011-07-13,10.273810386657715,10.309523582458496,10.119048118591309,10.182539939880371,5.193075656890869,753732,0.0,0.0,False,-0.0019447593404992025,-0.0019466528402779539,0.6833137821775801,5.257837295532227,-0.012317162932445225,0.20783133003368115
+2011-07-14,10.246031761169434,10.317460060119629,10.186508178710938,10.234127044677734,5.219386100769043,630504,0.0,0.0,False,0.005066447249475692,0.005053655991573606,0.6918422026592983,5.257837295532227,-0.007313119939229895,0.20782856920445308
+2011-07-15,10.301587104797363,10.301587104797363,10.146824836730957,10.24206256866455,5.2234320640563965,325080,0.0,0.0,False,0.0007751799175688134,0.0007748796207958435,0.6931536847584951,5.257837295532227,-0.006543609005372875,0.20735158639736556
+2011-07-18,10.28968334197998,10.317460060119629,10.119048118591309,10.162697792053223,5.182956695556641,518364,0.0,0.0,False,-0.007748807298227578,-0.007778985302277388,0.6800337631290176,5.257837295532227,-0.014241711138382795,0.20739678423097518
+2011-07-19,10.29365062713623,10.317460060119629,10.13888931274414,10.265872955322266,5.235577583312988,465192,0.0,0.0,False,0.010152677486473971,0.010101485256957633,0.6970906040924538,5.257837295532227,-0.004233625151952358,0.2067378483226204
+2011-07-20,10.380951881408691,10.38888931274414,10.190476417541504,10.214285850524902,5.209266662597656,587160,0.0,0.0,False,-0.005025409383520807,-0.005038079218485909,0.6885620290459626,5.257837295532227,-0.00923775883590816,0.20592849804657465
+2011-07-21,10.230158805847168,10.313491821289062,10.186508178710938,10.25,5.227481365203857,361620,0.0,0.0,False,0.003496596313063094,0.0034904974329211928,0.6944662488111031,5.257837295532227,-0.005773463236331766,0.2049427398486475
+2011-07-22,10.265872955322266,10.305556297302246,10.186508178710938,10.273810386657715,5.2396240234375,306432,0.0,0.0,False,0.002322850601528481,0.0023201569545565214,0.6984022407564237,5.257837295532227,-0.0034640235273546427,0.20493525996069215
+2011-07-25,10.337302207946777,10.337302207946777,10.115078926086426,10.115078926086426,5.1586713790893555,475020,0.0,0.0,False,-0.015450086492090453,-0.015570682840324864,0.6721617792383767,5.257837295532227,-0.01886059055633693,0.20528420956671814
+2011-07-26,10.119048118591309,10.226189613342285,10.095237731933594,10.182539939880371,5.193075656890869,347760,0.0,0.0,False,0.006669212918072542,0.006647072104283464,0.6833137821775805,5.257837295532227,-0.012317162932445225,0.20512037902125324
+2011-07-27,10.182539939880371,10.190476417541504,10.019841194152832,10.03968334197998,5.120221138000488,394632,0.0,0.0,False,-0.014029165701390789,-0.01412850463584786,0.6596982941999765,5.257837295532227,-0.02617352911408566,0.20487879351132088
+2011-07-28,9.972222328186035,10.134921073913574,9.972222328186035,10.087302207946777,5.144505977630615,438228,0.0,0.0,False,0.00474292788838615,0.004731715644507975,0.6675701235258444,5.257837295532227,-0.021554740386872218,0.20469056820069925
+2011-07-29,10.047618865966797,10.059523582458496,9.932539939880371,9.980158805847168,5.089862823486328,298368,0.0,0.0,False,-0.010621652376707647,-0.010678464778821138,0.6498577733599695,5.257837295532227,-0.031947445804120345,0.20506152083512855
+2011-08-01,10.301587104797363,10.301587104797363,10.023810386657715,10.071429252624512,5.136411190032959,407484,0.0,0.0,False,0.009145308657797502,0.009103743547554303,0.6649462319388129,5.257837295532227,-0.023094306399029874,0.20503778291597927
+2011-08-02,10.10714340209961,10.146824836730957,9.896824836730957,9.896824836730957,5.047362327575684,566496,0.0,0.0,False,-0.017336786165031315,-0.017488828083656052,0.636081415139415,5.257837295532227,-0.04003071151239146,0.2059060486945728
+2011-08-03,10.04365062713623,10.813491821289062,10.035714149475098,10.515872955322266,5.363074779510498,5030676,0.0,0.0,False,0.0625499877847,0.06067166803652055,0.73841828767116,5.363074779510498,0.0,0.21462350897866883
+2011-08-04,10.476189613342285,10.476189613342285,10.031745910644531,10.095237731933594,5.148553371429443,2321172,0.0,0.0,False,-0.03999970481497461,-0.04082168703590096,0.66888206931936,5.363074779510498,-0.03999970481497461,0.21781967829120308
+2011-08-05,10.186508178710938,10.301587104797363,9.690476417541504,10.186508178710938,5.195099830627441,1318716,0.0,0.0,False,0.009040686934760345,0.00900006457707353,0.6839699096391114,5.363074779510498,-0.03132064268892931,0.21714172250609404
+2011-08-08,9.773810386657715,9.813491821289062,9.29365062713623,9.396824836730957,4.79236364364624,1856736,0.0,0.0,False,-0.07752231912982521,-0.08069209753881097,0.5534246568990453,5.363074779510498,-0.10641491296087202,0.23119220080489664
+2011-08-09,9.575396537780762,9.896824836730957,9.50793743133545,9.869048118591309,5.033195972442627,2009448,0.0,0.0,False,0.05025335026812594,0.049031421034297806,0.6314894502973363,5.363074779510498,-0.06150926858752093,0.23606882725378137
+2011-08-10,9.84920597076416,10.04365062713623,9.821429252624512,9.920635223388672,5.059504508972168,1523844,0.0,0.0,False,0.005227004208376407,0.005213390839364775,0.6400172525199621,5.363074779510498,-0.05660377358490565,0.23472093114424783
+2011-08-11,10.067460060119629,10.079364776611328,9.78968334197998,9.9880952835083,5.093910217285156,1476216,0.0,0.0,False,0.006800212995556221,0.006777195835970206,0.6511697191534849,5.363074779510498,-0.050188478306078976,0.23474067921005456
+2011-08-12,10.079364776611328,10.277777671813965,9.916666984558105,10.277777671813965,5.241647720336914,705600,0.0,0.0,False,0.029002769336302858,0.028590148137215103,0.6990582136531813,5.363074779510498,-0.022641313829427356,0.23627520770821192
+2011-08-15,10.591270446777344,10.773810386657715,10.40079402923584,10.75,5.482480049133301,1124424,0.0,0.0,False,0.04594592037576062,0.044921662944564164,0.7771230070514725,5.482480049133301,0.0,0.24024930681074738
+2011-08-16,10.79365062713623,10.79365062713623,10.49206256866455,10.619048118591309,5.4156951904296875,906948,0.0,0.0,False,-0.012181505104459256,-0.01225630773084646,0.755474974069823,5.482480049133301,-0.012181505104459256,0.24052845085342756
+2011-08-17,10.666666984558105,10.7380952835083,10.587302207946777,10.690476417541504,5.452122211456299,575064,0.0,0.0,False,0.00672619483662662,0.0067036749139946835,0.7672826407762388,5.482480049133301,-0.005537245444568684,0.24054313093838212
+2011-08-18,10.484127044677734,10.515872955322266,10.226189613342285,10.321429252624512,5.263909816741943,758520,0.0,0.0,False,-0.03452094201389566,-0.035130867679097226,0.7062743792118378,5.482480049133301,-0.0398670365295557,0.2433069116125867
+2011-08-19,10.297618865966797,10.396824836730957,10.2380952835083,10.36111068725586,5.284147262573242,498960,0.0,0.0,False,0.0038445654534076112,0.003837193998963559,0.7128342627441902,5.482480049133301,-0.036175742507519426,0.2433092150876917
+2011-08-22,10.59920597076416,10.666666984558105,9.936508178710938,10.055556297302246,5.128314971923828,1612800,0.0,0.0,False,-0.029490527592436533,-0.029934116083183575,0.6623218766574619,5.482480049133301,-0.06459942836736099,0.24528555480812186
+2011-08-23,10.202381134033203,10.28968334197998,10.023810386657715,10.281745910644531,5.24367094039917,994140,0.0,0.0,False,0.022493932043348597,0.022244674485278036,0.6997140319851665,5.482480049133301,-0.04355859147574703,0.24588677526679079
+2011-08-24,10.28968334197998,10.468254089355469,10.28968334197998,10.39285659790039,5.3003387451171875,896112,0.0,0.0,False,0.010806895658045157,0.010748918489286597,0.7180826641773455,5.482480049133301,-0.03322242897079164,0.24579677971398525
+2011-08-25,10.476189613342285,10.49206256866455,10.281745910644531,10.353175163269043,5.280101299285889,1111068,0.0,0.0,False,-0.0038181419725186183,-0.0038254496837630565,0.7115227806449933,5.482480049133301,-0.03691372299282791,0.2458561699960058
+2011-08-26,10.301587104797363,10.5,10.198412895202637,10.436508178710938,5.322599411010742,1026396,0.0,0.0,False,0.008048730377691937,0.008016512109323954,0.7252983660416825,5.482480049133301,-0.029162101218741965,0.24562021948047902
+2011-08-29,10.658729553222656,10.658729553222656,10.480158805847168,10.535714149475098,5.4456658363342285,993132,0.138889,0.0,False,0.023121489298800535,0.0228582377861723,0.7651898337493532,5.482480049133301,-0.006714883131201166,0.24567996005415352
+2011-08-30,10.555556297302246,10.575396537780762,10.35714340209961,10.448412895202637,5.400542736053467,826308,0.0,0.0,False,-0.008286057506447508,-0.008320577704100848,0.7505633692771096,5.482480049133301,-0.014945300729874433,0.24589432152431903
+2011-08-31,10.50793743133545,10.619048118591309,10.464285850524902,10.519841194152832,5.437462329864502,729540,0.0,0.0,False,0.006836274725605662,0.006813013353454812,0.7625307013940699,5.482480049133301,-0.008211196185915037,0.2454126721559321
+2011-09-01,10.54365062713623,10.563491821289062,10.341270446777344,10.384921073913574,5.367724418640137,431928,0.0,0.0,False,-0.012825451836482538,-0.012908408007457989,0.7399254487730185,5.482480049133301,-0.02093133572119521,0.24585588768668917
+2011-09-02,10.2619047164917,10.503968238830566,10.2380952835083,10.46031665802002,5.40669584274292,481068,0.0,0.0,False,0.007260325058315198,0.007234095777228071,0.7525578731083455,5.482480049133301,-0.013822978964120658,0.24568072526769924
+2011-09-06,10.198412895202637,10.365078926086426,10.146824836730957,10.35714340209961,5.353367328643799,563472,0.0,0.0,False,-0.00986342040503363,-0.009912386182160183,0.7352716580217264,5.482480049133301,-0.023550057516381284,0.2459134552152716
+2011-09-07,10.416666984558105,10.615078926086426,10.416666984558105,10.61111068725586,5.484634876251221,415800,0.0,0.0,False,0.024520556791434833,0.024224753689691562,0.7778214852608154,5.484634876251221,0.0,0.24687127132656256
+2011-09-08,10.591270446777344,10.61111068725586,10.5119047164917,10.531745910644531,5.4436163902282715,447300,0.0,0.0,False,-0.007478799764877975,-0.007506906210512389,0.7645255143548517,5.484634876251221,-0.007478799764877975,0.24397002828517744
+2011-09-09,10.444443702697754,10.448412895202637,10.297618865966797,10.373016357421875,5.361571788787842,475776,0.0,0.0,False,-0.015071708871276512,-0.01518644134470587,0.737931099506556,5.484634876251221,-0.02243779034339166,0.24441167966245791
+2011-09-12,10.297618865966797,10.34920597076416,10.083333015441895,10.230158805847168,5.287731170654297,1072008,0.0,0.0,False,-0.013772196110096058,-0.013867912636874617,0.7139959715783168,5.484634876251221,-0.03590096880460136,0.2422997450820527
+2011-09-13,10.226189613342285,10.563491821289062,10.119048118591309,10.468254089355469,5.410798072814941,768600,0.0,0.0,False,0.023274046692017603,0.023007336424061792,0.7538875938507608,5.484634876251221,-0.013462482936830833,0.24188274480098956
+2011-09-14,10.476189613342285,10.714285850524902,10.365078926086426,10.64285659790039,5.501044750213623,819756,0.0,0.0,False,0.01667899562766917,0.01654142872456866,0.7831406773600209,5.501044750213623,0.0,0.24216250952349017
+2011-09-15,10.722222328186035,10.99206256866455,10.690476417541504,10.7380952835083,5.550271034240723,1469664,0.0,0.0,False,0.008948533644484113,0.00890873278064913,0.7990971717042252,5.550271034240723,0.0,0.24225527813379802
+2011-09-16,10.908729553222656,10.908729553222656,10.615078926086426,10.801587104797363,5.583087921142578,873432,0.0,0.0,False,0.0059126638499997775,0.005895252650435269,0.8097346285139977,5.583087921142578,0.0,0.24175036282784218
+2011-09-19,10.74206256866455,10.825396537780762,10.65079402923584,10.805556297302246,5.585139751434326,843948,0.0,0.0,False,0.0003675081461600449,0.0003674406315822296,0.8103997207323645,5.585139751434326,0.0,0.2415480230238766
+2011-09-20,10.912697792053223,11.11111068725586,10.85714340209961,10.944443702697754,5.656927585601807,10569132,0.0,0.0,False,0.01285336399130288,0.012771460584600833,0.8336694473126907,5.656927585601807,0.0,0.24172603409236298
+2011-09-21,10.9880952835083,11.04365062713623,10.623016357421875,10.686508178710938,5.523606777191162,1048068,0.0,0.0,False,-0.0235677063906522,-0.02384986685075771,0.7904540641609157,5.656927585601807,-0.0235677063906522,0.24274085478131768
+2011-09-22,10.376983642578125,10.40079402923584,10.015872955322266,10.119048118591309,5.2303009033203125,2290932,0.0,0.0,False,-0.053100426171176496,-0.054562238062671437,0.6953801903140562,5.656927585601807,-0.0754166773086079,0.24870196378676576
+2011-09-23,10.091270446777344,10.182539939880371,10.059523582458496,10.178570747375488,5.2610673904418945,994896,0.0,0.0,False,0.005882355086310742,0.005865121584987703,0.7053530185997805,5.656927585601807,-0.06997794989765616,0.24824043569439455
+2011-09-26,10.178570747375488,10.20634937286377,9.833333015441895,9.980158805847168,5.158511638641357,1394064,0.0,0.0,False,-0.019493335513408594,-0.019685836340185694,0.6721100000394109,5.656927585601807,-0.0881071817551693,0.24888489427341498
+2011-09-27,10.119048118591309,10.317460060119629,10.047618865966797,10.09920597076416,5.220043659210205,1296288,0.0,0.0,False,0.011928250797754059,0.011857669930670297,0.6920553474813136,5.656927585601807,-0.07722989551847415,0.24846405559483165
+2011-09-28,10.079364776611328,10.103175163269043,9.630951881408691,9.65079402923584,4.988269805908203,1353492,0.0,0.0,False,-0.044400749961748254,-0.04541664833797792,0.6169268210763568,5.656927585601807,-0.1182015801997347,0.25243433897517253
+2011-09-29,9.777777671813965,9.908729553222656,9.702381134033203,9.79365062713623,5.06210994720459,1302588,0.0,0.0,False,0.014802756099705938,0.014694264643623669,0.6408617944398229,5.656927585601807,-0.1051485332623252,0.2526842018228075
+2011-09-30,9.746031761169434,9.821429252624512,9.65079402923584,9.658729553222656,4.992372989654541,602784,0.0,0.0,False,-0.013776262917513105,-0.013872036243799882,0.6182568509483175,5.656927585601807,-0.11747624234022569,0.2529082152547564
+2011-10-03,9.718254089355469,9.718254089355469,9.075396537780762,9.130951881408691,4.719575881958008,2767212,0.0,0.0,False,-0.05464277373942972,-0.056192405711945254,0.5298308079896665,5.656927585601807,-0.1656997883497,0.25896468016424457
+2011-10-04,9.03968334197998,9.126983642578125,8.79365062713623,9.126983642578125,4.717526435852051,3024000,0.0,0.0,False,-0.0004342437026579882,-0.00043433801375829305,0.5291664885951648,5.656927585601807,-0.16606207796273542,0.25883825924997733
+2011-10-05,9.087302207946777,9.448412895202637,9.00793743133545,9.380951881408691,4.848794937133789,3508596,0.0,0.0,False,0.02782570549772223,0.02744560547702116,0.5717166249637999,5.656927585601807,-0.14285716694074402,0.26003863083010315
+2011-10-06,9.702381134033203,9.833333015441895,9.472222328186035,9.682539939880371,5.004677772521973,2008692,0.0,0.0,False,0.03214877869847155,0.03164282207403326,0.6222453949164697,5.656927585601807,-0.11530107168774106,0.2618167825286475
+2011-10-07,9.773810386657715,9.825396537780762,9.626983642578125,9.674603462219238,5.000576496124268,945000,0.0,0.0,False,-0.0008194886032869553,-0.0008198245676309211,0.6209159833036009,5.656927585601807,-0.11602607237683316,0.26072656927531584
+2011-10-10,9.777777671813965,9.912697792053223,9.777777671813965,9.829364776611328,5.080572605133057,468972,0.0,0.0,False,0.015997377316553596,0.015870767771613493,0.646846387886941,5.656927585601807,-0.10188480791864951,0.2608867201776098
+2011-10-11,9.801587104797363,9.853175163269043,9.722222328186035,9.805556297302246,5.068265914916992,609084,0.0,0.0,False,-0.00242230377804864,-0.00242524230213634,0.6428572256596967,5.656927585601807,-0.10406031574155117,0.2608788697306438
+2011-10-12,9.96031665802002,10.202381134033203,9.95634937286377,9.96031665802002,5.148255348205566,1079316,0.0,0.0,False,0.015782406572857344,0.01565915946031619,0.6687854663362145,5.656927585601807,-0.08992023137982696,0.2609813391244556
+2011-10-13,10.003968238830566,10.047618865966797,9.817460060119629,9.865078926086426,5.099030017852783,1010016,0.0,0.0,False,-0.009561555716140036,-0.009607560878809833,0.6528292811215561,5.656927585601807,-0.09862200979362057,0.26032264908176533
+2011-10-14,9.96031665802002,10.055556297302246,9.90079402923584,9.964285850524902,5.150307655334473,516600,0.0,0.0,False,0.010056351365290261,0.01000612272775296,0.6694507131193546,5.656927585601807,-0.08955743601116606,0.2602999555189392
+2011-10-17,9.952381134033203,10.079364776611328,9.90079402923584,10.023810386657715,5.181074619293213,694512,0.0,0.0,False,0.005973810890087972,0.005956038426247914,0.6794236959698521,5.656927585601807,-0.08411862430760997,0.26021165460259094
+2011-10-18,9.9880952835083,10.158729553222656,9.952381134033203,10.11111068725586,5.226199150085449,794052,0.0,0.0,False,0.008709492548939934,0.008671783710430751,0.6940506241364146,5.656927585601807,-0.07614176229030423,0.25897347030335005
+2011-10-19,9.718254089355469,10.015872955322266,9.690476417541504,10.0,5.168765544891357,7406784,0.0,0.0,False,-0.010989555419669172,-0.011050386666624208,0.6754337609187424,5.656927585601807,-0.08629455359353277,0.2567281881362927
+2011-10-20,9.9880952835083,10.083333015441895,9.924603462219238,10.059523582458496,5.199533462524414,1771560,0.0,0.0,False,0.005952662655296148,0.005935015555809378,0.6854070528987857,5.656927585601807,-0.08085557330476822,0.2565214908339075
+2011-10-21,10.178570747375488,10.178570747375488,10.019841194152832,10.079364776611328,5.209789752960205,1155672,0.0,0.0,False,0.001972540519204813,0.0019705976157059044,0.6887315866019821,5.656927585601807,-0.07904252368011055,0.2557371918420466
+2011-10-24,10.170635223388672,10.170635223388672,9.944443702697754,10.023810386657715,5.181074619293213,1166760,0.0,0.0,False,-0.005511764395228491,-0.005527010215322073,0.6794236959698516,5.656927585601807,-0.08411862430760997,0.2557250171738362
+2011-10-25,9.96031665802002,10.027777671813965,9.880951881408691,9.95634937286377,5.146203994750977,1326780,0.0,0.0,False,-0.006730384544624268,-0.006753135722930539,0.6681205286826204,5.656927585601807,-0.0902828581632793,0.2558438775138044
+2011-10-26,10.04365062713623,10.055556297302246,9.920635223388672,9.964285850524902,5.150307655334473,1240596,0.0,0.0,False,0.0007974150631575583,0.0007970972966827114,0.6694507131193543,5.656927585601807,-0.08955743601116606,0.2558405251134312
+2011-10-27,10.182539939880371,10.222222328186035,9.95634937286377,9.976189613342285,5.156459808349609,1515780,0.0,0.0,False,0.0011945214590751707,0.001193808585955427,0.6714449078210438,5.656927585601807,-0.08846989283122586,0.2558405435045215
+2011-10-28,10.003968238830566,10.075396537780762,9.976189613342285,10.027777671813965,5.1831254959106445,1610028,0.0,0.0,False,0.00517131686314265,0.005157991524050665,0.6800884790586728,5.656927585601807,-0.08375608181676186,0.2557890963251566
+2011-10-31,10.126983642578125,10.126983642578125,9.884921073913574,9.95634937286377,5.146203994750977,1023372,0.0,0.0,False,-0.007123404823749291,-0.007148897406688801,0.6681205286826206,5.656927585601807,-0.0902828581632793,0.2555526338509203
+2011-11-01,9.7619047164917,9.96031665802002,9.722222328186035,9.924603462219238,5.129797458648682,1372644,0.0,0.0,False,-0.003188085066007762,-0.0031931778362054727,0.6628024185368266,5.656927585601807,-0.09318311379746025,0.25554365375139215
+2011-11-02,10.071429252624512,10.095237731933594,9.912697792053223,9.948412895202637,5.142104148864746,1171548,0.0,0.0,False,0.0023990596734606573,0.0023961865241225394,0.6667915807640712,5.656927585601807,-0.09100760597455859,0.25554408350108965
+2011-11-03,9.964285850524902,10.115078926086426,9.904762268066406,10.071429252624512,5.205687046051025,1056888,0.0,0.0,False,0.012365151569385668,0.012289327493654622,0.6874017112947948,5.656927585601807,-0.07976777724701534,0.2547007677632146
+2011-11-04,10.087302207946777,10.162697792053223,10.003968238830566,10.14285659790039,5.242607593536377,1184904,0.0,0.0,False,0.007092348648457314,0.007067316233169247,0.699369352541301,5.656927585601807,-0.07324116948570636,0.2539915432801008
+2011-11-07,10.158729553222656,10.337302207946777,10.14285659790039,10.194443702697754,5.269270420074463,2183832,0.0,0.0,False,0.0050857948191580515,0.00507290584666224,0.7080119963902916,5.656927585601807,-0.06852786422686785,0.2523705381412701
+2011-11-08,10.214285850524902,10.25,10.134921073913574,10.234127044677734,5.289783477783203,929124,0.0,0.0,False,0.003892959759778325,0.0038854018008025446,0.7146612183614576,5.656927585601807,-0.06490168068494817,0.2516814883866062
+2011-11-09,10.162697792053223,10.309523582458496,10.09920597076416,10.222222328186035,5.283628463745117,1258740,0.0,0.0,False,-0.001163566347079592,-0.0011642438159726117,0.7126660962711298,5.656927585601807,-0.06598972962051386,0.2516591302720961
+2011-11-10,10.325396537780762,10.38888931274414,10.226189613342285,10.273810386657715,5.310292720794678,1247400,0.0,0.0,False,0.005046580627787067,0.005033889320332983,0.7213092038144393,5.656927585601807,-0.06127617148386255,0.2516563190582451
+2011-11-11,10.376983642578125,10.472222328186035,10.28968334197998,10.452381134033203,5.402591705322266,1069236,0.0,0.0,False,0.017381148155195314,0.017231823802179413,0.7512275341068393,5.656927585601807,-0.04496007354361131,0.2504390938757019
+2011-11-14,10.476189613342285,10.476189613342285,10.341270446777344,10.432539939880371,5.392336368560791,731052,0.0,0.0,False,-0.0018982253927076753,-0.001900029305712225,0.7479033095331888,5.656927585601807,-0.04677295458306052,0.25036635327879264
+2011-11-15,10.436508178710938,10.591270446777344,10.39285659790039,10.396824836730957,5.373875617980957,769104,0.0,0.0,False,-0.0034235161381004353,-0.0034293897789754446,0.7419193343451629,5.656927585601807,-0.050036342756319296,0.24776036102270954
+2011-11-16,10.34920597076416,10.384921073913574,10.218254089355469,10.226189613342285,5.285679340362549,871920,0.0,0.0,False,-0.01641204298128973,-0.016548212494324983,0.7133308793599504,5.656927585601807,-0.06562718712966575,0.24829055164543376
+2011-11-17,10.218254089355469,10.269841194152832,10.126983642578125,10.186508178710938,5.265169143676758,610848,0.0,0.0,False,-0.003880333135075187,-0.0038878811599223967,0.7066825847774225,5.656927585601807,-0.06925286491595983,0.24744247803015973
+2011-11-18,10.186508178710938,10.218254089355469,10.10714340209961,10.134921073913574,5.238502502441406,973980,0.0,0.0,False,-0.005064726413846921,-0.005077595611704035,0.6980387044102478,5.656927585601807,-0.0739668445156324,0.24751494428262757
+2011-11-21,10.11111068725586,10.15079402923584,9.99206256866455,10.047618865966797,5.193378925323486,719208,0.0,0.0,False,-0.008613831356745538,-0.008651144831238888,0.6834120853732313,5.656927585601807,-0.08194353794772968,0.2472045425186825
+2011-11-22,10.04365062713623,10.134921073913574,10.027777671813965,10.055556297302246,5.197482109069824,674604,0.0,0.0,False,0.0007900797930091574,0.0007897678442682809,0.684742115245192,5.656927585601807,-0.08121820008822067,0.24660674913155417
+2011-11-23,10.019841194152832,10.031745910644531,9.920635223388672,9.964285850524902,5.150307655334473,1010016,0.0,0.0,False,-0.009076405218024775,-0.009117846734453127,0.6694507131193546,5.656927585601807,-0.08955743601116606,0.24679382665974509
+2011-11-25,9.968254089355469,10.119048118591309,9.968254089355469,10.071429252624512,5.205687046051025,245700,0.0,0.0,False,0.010752637400057719,0.010695238884888908,0.6874017112947948,5.656927585601807,-0.07976777724701534,0.24678858221433894
+2011-11-28,10.265872955322266,10.265872955322266,10.103175163269043,10.119048118591309,5.303436756134033,844704,0.138889,0.0,False,0.018777484934896282,0.01860336428620546,0.719086871507751,5.656927585601807,-0.06248813054766511,0.24562045956820194
+2011-11-29,10.146824836730957,10.194443702697754,9.940476417541504,10.015872955322266,5.249363422393799,702828,0.0,0.0,False,-0.010195904321418037,-0.010248238587903332,0.701559226245652,5.656927585601807,-0.07204691186879486,0.24571094984124095
+2011-11-30,10.234127044677734,10.253968238830566,10.134921073913574,10.178570747375488,5.334633827209473,994140,0.0,0.0,False,0.016243951495510833,0.016113430074236115,0.7291992717835254,5.656927585601807,-0.05697328691508208,0.24494182954704047
+2011-12-01,10.253968238830566,10.2619047164917,10.14285659790039,10.182539939880371,5.336713790893555,570780,0.0,0.0,False,0.0003898981169940807,0.0003898221264749948,0.7298734833235012,5.656927585601807,-0.05660560257537506,0.24478623122110915
+2011-12-02,10.25793743133545,10.317460060119629,10.174603462219238,10.246031761169434,5.36998987197876,544320,0.0,0.0,False,0.00623531303889413,0.006215953906372294,0.7406597860097055,5.656927585601807,-0.050723243188293576,0.24474246654419746
+2011-12-05,10.329364776611328,10.432539939880371,10.317460060119629,10.408729553222656,5.455259799957275,789768,0.0,0.0,False,0.01587897370597746,0.0157542216927632,0.7682996769828059,5.656927585601807,-0.03564970252718502,0.24497302311331867
+2011-12-06,10.45634937286377,10.45634937286377,10.35714340209961,10.380951881408691,5.440701484680176,754488,0.0,0.0,False,-0.0026686749689196487,-0.0026722422299514242,0.7635806598972932,5.656927585601807,-0.038223240027320915,0.24479774572787136
+2011-12-07,10.373016357421875,10.38888931274414,10.2380952835083,10.313491821289062,5.405346393585205,537264,0.0,0.0,False,-0.006498259681131713,-0.006519465286849282,0.752120454800659,5.656927585601807,-0.044473115168900845,0.24336004315815885
+2011-12-08,10.265872955322266,10.40079402923584,10.126983642578125,10.29365062713623,5.3949456214904785,652176,0.0,0.0,False,-0.0019241638439804198,-0.0019260174253408044,0.7487490879712331,5.656927585601807,-0.04631170545264407,0.24330466016974153
+2011-12-09,10.35714340209961,10.432539939880371,10.25,10.305556297302246,5.401188850402832,748440,0.0,0.0,False,0.0011572366712064852,0.0011565675889911276,0.7507728045445723,5.656927585601807,-0.045208062385293624,0.24315400012808047
+2011-12-12,10.226189613342285,10.35714340209961,10.218254089355469,10.317460060119629,5.407425880432129,544572,0.0,0.0,False,0.0011547513338348026,0.001154085121337163,0.7527945117758619,5.656927585601807,-0.04410551512179817,0.24296776445176865
+2011-12-13,10.325396537780762,10.432539939880371,10.186508178710938,10.337302207946777,5.417823791503906,1579536,0.0,0.0,False,0.0019228947935105989,0.0019210483978879358,0.7561649512166497,5.656927585601807,-0.04226743059368043,0.24295857259666873
+2011-12-14,10.281745910644531,10.317460060119629,10.091270446777344,10.14285659790039,5.315915584564209,717444,0.0,0.0,False,-0.0188098046118641,-0.01898895911803373,0.7231318316180606,5.656927585601807,-0.0602821930946319,0.24365475261403258
+2011-12-15,10.222222328186035,10.444443702697754,10.20634937286377,10.317460060119629,5.407425880432129,544824,0.0,0.0,False,0.01721439974209482,0.01706791072014582,0.7527945117758619,5.656927585601807,-0.04410551512179817,0.244078382912243
+2011-12-16,10.269841194152832,10.34920597076416,10.218254089355469,10.313491821289062,5.405346393585205,457632,0.0,0.0,False,-0.0003845613223195654,-0.00038463528498760625,0.7521204548006588,5.656927585601807,-0.044473115168900845,0.24294797471291568
+2011-12-19,10.34920597076416,10.369048118591309,10.297618865966797,10.309523582458496,5.403264045715332,802872,0.0,0.0,False,-0.0003852385616478493,-0.0003853127850856386,0.7514454704368176,5.656927585601807,-0.044841220971629014,0.2424966624550528
+2011-12-20,10.384921073913574,10.452381134033203,10.365078926086426,10.396824836730957,5.449019908905029,767340,0.0,0.0,False,0.008468189376378943,0.00843253540238712,0.7662770423628777,5.656927585601807,-0.03675275554630586,0.2419380187455669
+2011-12-21,10.436508178710938,10.49206256866455,10.380951881408691,10.464285850524902,5.484378337860107,817992,0.0,0.0,False,0.00648895205857003,0.006467989443894125,0.7777383294129234,5.656927585601807,-0.03050229035649621,0.2410023098513808
+2011-12-22,10.515872955322266,10.634921073913574,10.503968238830566,10.547618865966797,5.52805233001709,1002456,0.0,0.0,False,0.00796334415069233,0.007931804058088061,0.7918950715399153,5.656927585601807,-0.022781846441296882,0.24102993749648094
+2011-12-23,10.547618865966797,10.615078926086426,10.531745910644531,10.615078926086426,5.5634074211120605,1085868,0.0,0.0,False,0.006395578222549325,0.0063752132963476585,0.8033552766365495,5.656927585601807,-0.016531971299716952,0.24087471215305123
+2011-12-27,10.74206256866455,11.09920597076416,10.694443702697754,11.055556297302246,5.79426383972168,687960,0.0,0.0,False,0.04149550826235804,0.040657668951412075,0.8781864204181884,5.79426383972168,0.0,0.2437885861956658
+2011-12-28,11.063491821289062,11.103175163269043,10.821429252624512,10.964285850524902,5.746429443359375,782460,0.0,0.0,False,-0.008255474325208234,-0.00828973946701899,0.8626811006464712,5.79426383972168,-0.008255474325208234,0.24388988821775937
+2011-12-29,11.00793743133545,11.035714149475098,10.968254089355469,11.023810386657715,5.7776265144348145,586656,0.0,0.0,False,0.005428948772962183,0.005414265151019523,0.8727935009222456,5.79426383972168,-0.0028713440994541095,0.24360862213013418
+2011-12-30,11.051587104797363,11.055556297302246,10.972222328186035,10.99206256866455,5.760988712310791,713160,0.0,0.0,False,-0.002879694989362136,-0.0028838492883040867,0.8674004268615298,5.79426383972168,-0.00574277049360028,0.24351044217679188
+2012-01-03,11.087302207946777,11.10714340209961,11.015872955322266,11.103175163269043,5.819223880767822,1193220,0.0,0.0,False,0.010108537156579889,0.010057787610751118,0.8862771134626728,5.819223880767822,0.0,0.24366534248223892
+2012-01-04,11.10714340209961,11.373016357421875,11.055556297302246,11.341270446777344,5.944007396697998,1845144,0.0,0.0,False,0.021443326204131363,0.021216652781085504,0.9267251689180402,5.944007396697998,0.0,0.2444834656379527
+2012-01-05,11.273810386657715,11.345237731933594,11.071429252624512,11.305556297302246,5.925290107727051,1037736,0.0,0.0,False,-0.0031489343336525977,-0.0031539026600687237,0.9206580378821216,5.944007396697998,-0.0031489343336525977,0.24403066819813804
+2012-01-06,11.35714340209961,11.40079402923584,11.24206256866455,11.365078926086426,5.956485271453857,459144,0.0,0.0,False,0.005264748756542037,0.005250938417577321,0.9307698198988039,5.956485271453857,0.0,0.24403752136506007
+2012-01-09,11.50793743133545,11.60714340209961,11.365078926086426,11.519841194152832,6.037599563598633,1042776,0.0,0.0,False,0.013617811250790979,0.013525922138348653,0.9570626788749095,6.037599563598633,0.0,0.24355684621275434
+2012-01-10,11.571429252624512,11.626983642578125,11.28968334197998,11.376983642578125,5.9627251625061035,1464624,0.0,0.0,False,-0.01240135260774089,-0.012478891102715642,0.9327924545187318,6.037599563598633,-0.01240135260774089,0.24392905472524706
+2012-01-11,11.353175163269043,11.436508178710938,11.2619047164917,11.365078926086426,5.956485271453857,848988,0.0,0.0,False,-0.001046483089893635,-0.0010470310356330077,0.9307698198988039,6.037599563598633,-0.013434857891838736,0.24381544658189727
+2012-01-12,11.420635223388672,11.424603462219238,11.25,11.341270446777344,5.944007396697998,831600,0.0,0.0,False,-0.002094838514192121,-0.002097035757508623,0.92672516891804,6.037599563598633,-0.015501552548286335,0.24384094824006533
+2012-01-13,11.341270446777344,11.408729553222656,11.273810386657715,11.353175163269043,5.950246810913086,773640,0.0,0.0,False,0.0010496982588807935,0.0010491477109025981,0.9287476489731952,6.037599563598633,-0.014468126242125456,0.24384085682732334
+2012-01-17,11.503968238830566,11.563491821289062,11.452381134033203,11.4880952835083,6.020960807800293,1127952,0.0,0.0,False,0.011884212392251348,0.011814149687257776,0.951669295684648,6.037599563598633,-0.0027558561350535804,0.24400101071942262
+2012-01-18,11.49206256866455,11.515872955322266,11.380951881408691,11.380951881408691,5.9648051261901855,697284,0.0,0.0,False,-0.009326697748531454,-0.009370463734623469,0.9334666660587081,6.037599563598633,-0.012056850846374978,0.24400569892901042
+2012-01-19,11.452381134033203,11.5,11.25,11.38888931274414,5.968967437744141,867888,0.0,0.0,False,0.0006978118255160926,0.0006975684680494087,0.9348158619625251,6.037599563598633,-0.01136745243395787,0.24397710115734095
+2012-01-20,11.428570747375488,11.440476417541504,11.285714149475098,11.39285659790039,5.971044063568115,493920,0.0,0.0,False,0.0003479036945055469,0.0003478431900479644,0.9354889915490898,6.037599563598633,-0.011023503518151179,0.24369454828845505
+2012-01-23,11.416666984558105,11.626983642578125,11.396824836730957,11.420635223388672,5.985604763031006,856548,0.0,0.0,False,0.002438551668330735,0.0024355832260317327,0.9402087814584676,6.037599563598633,-0.008611833232715416,0.24281590142078685
+2012-01-24,11.420635223388672,11.420635223388672,11.28968334197998,11.317460060119629,5.9315314292907715,617148,0.0,0.0,False,-0.009033896470112546,-0.009074949546022355,0.9226811361963687,6.037599563598633,-0.017567931292985728,0.24302676207462745
+2012-01-25,11.297618865966797,11.448412895202637,11.21031665802002,11.428570747375488,5.989761829376221,568008,0.0,0.0,False,0.009817093743767158,0.009769219150232855,0.9415562771497812,6.037599563598633,-0.007923303577605734,0.2427211242814318
+2012-01-26,11.496031761169434,11.496031761169434,11.404762268066406,11.424603462219238,5.9876861572265625,871164,0.0,0.0,False,-0.00034653667521111764,-0.00034659673291995076,0.9408834566927624,6.037599563598633,-0.008267094537538378,0.24253339916715141
+2012-01-27,11.39285659790039,11.444443702697754,11.38888931274414,11.420635223388672,5.985604763031006,413784,0.0,0.0,False,-0.00034761244008163494,-0.00034767287129071713,0.9402087814584674,6.037599563598633,-0.008611833232715416,0.24253345057262324
+2012-01-30,11.396824836730957,11.484127044677734,11.36111068725586,11.484127044677734,6.018880367279053,378252,0.0,0.0,False,0.005559271880690719,0.005543876161738041,0.9509949295798987,6.037599563598633,-0.0031004368743565713,0.24231317803537092
+2012-01-31,11.59920597076416,11.59920597076416,11.436508178710938,11.575396537780762,6.066716194152832,494676,0.0,0.0,False,0.007947628787213112,0.007916212731198627,0.9665007130459347,6.066716194152832,0.0,0.24235696329741063
+2012-02-01,11.623016357421875,11.74206256866455,11.571429252624512,11.587302207946777,6.07295560836792,680652,0.0,0.0,False,0.001028466474350953,0.0010279379650448828,0.9685231931010896,6.07295560836792,0.0,0.24226159989896826
+2012-02-02,11.527777671813965,11.531745910644531,11.329364776611328,11.34920597076416,5.948166847229004,936180,0.0,0.0,False,-0.020548274874094163,-0.020762328033225298,0.9280734374332189,6.07295560836792,-0.020548274874094163,0.24325657530269773
+2012-02-03,11.472222328186035,11.472222328186035,11.277777671813965,11.337302207946777,5.941928863525391,1098468,0.0,0.0,False,-0.0010487237267930993,-0.0010492740222929429,0.9260514210723831,6.07295560836792,-0.021575449137482217,0.24326870181310972
+2012-02-06,11.309523582458496,11.309523582458496,11.178570747375488,11.230158805847168,5.885774612426758,1186920,0.0,0.0,False,-0.009450508814290326,-0.009495448230390597,0.9078492551407622,6.07295560836792,-0.0308220589795265,0.24251783989146716
+2012-02-07,11.21031665802002,11.345237731933594,11.202381134033203,11.2619047164917,5.902413845062256,744912,0.0,0.0,False,0.0028270251124409285,0.002823036592277265,0.9132427928957969,6.07295560836792,-0.028082168601837765,0.2422412217578925
+2012-02-08,11.2619047164917,11.436508178710938,11.222222328186035,11.317460060119629,5.9315314292907715,766332,0.0,0.0,False,0.004933165479894974,0.004921037289627611,0.9226811361963683,6.07295560836792,-0.02328753710668985,0.24222348921320572
+2012-02-09,11.535714149475098,11.60714340209961,11.412697792053223,11.464285850524902,6.008481979370117,1731240,0.0,0.0,False,0.012973133666518644,0.012889703361555111,0.9476243355743377,6.07295560836792,-0.010616515771820323,0.2424667146319666
+2012-02-10,11.49206256866455,11.559523582458496,11.15079402923584,11.424603462219238,5.9876861572265625,1303848,0.0,0.0,False,-0.0034610775591832343,-0.00346708094424211,0.9408834566927622,6.07295560836792,-0.014040848746509016,0.2424568554947147
+2012-02-13,11.515872955322266,11.773810386657715,11.428570747375488,11.662697792053223,6.112471580505371,1312668,0.0,0.0,False,0.020840341327543532,0.02062615215309205,0.981332130407222,6.112471580505371,0.0,0.24315503847714498
+2012-02-14,11.682539939880371,11.765872955322266,11.662697792053223,11.714285850524902,6.139506816864014,653688,0.0,0.0,False,0.0044229631177128415,0.004413210562562751,0.9900954893439526,6.139506816864014,0.0,0.24242916044689455
+2012-02-15,11.75793743133545,11.7619047164917,11.60714340209961,11.63888931274414,6.0999932289123535,532980,0.0,0.0,False,-0.006435954732247229,-0.006456754782389049,0.9772873248616856,6.139506816864014,-0.006435954732247229,0.2425491081858685
+2012-02-16,11.619048118591309,11.75793743133545,11.53968334197998,11.718254089355469,6.1415886878967285,561960,0.0,0.0,False,0.006818935271472704,0.006795791483447174,0.9907703191430208,6.1415886878967285,0.0,0.24244141331157873
+2012-02-17,11.7380952835083,11.785714149475098,11.70634937286377,11.74206256866455,6.154064655303955,556164,0.0,0.0,False,0.0020313909057134705,0.002029330421168746,0.9948143518646924,6.154064655303955,0.0,0.24244121598307852
+2012-02-21,11.865078926086426,11.876983642578125,11.726189613342285,11.84920597076416,6.210218906402588,1089648,0.0,0.0,False,0.009124741816002091,0.009083362883637406,1.0130165177963133,6.210218906402588,0.0,0.2425142704225244
+2012-02-22,11.84920597076416,11.865078926086426,11.805556297302246,11.829364776611328,6.199820518493652,958104,0.0,0.0,False,-0.0016743995768353503,-0.0016758029505645022,1.0096459237907527,6.210218906402588,-0.0016743995768353503,0.24170411351335883
+2012-02-23,11.85714340209961,12.0,11.797618865966797,11.89285659790039,6.233095645904541,2021544,0.0,0.0,False,0.0053671114045368284,0.0053527597903621224,1.0204319173474108,6.233095645904541,0.0,0.24059095540915043
+2012-02-24,11.85714340209961,12.003968238830566,11.853175163269043,11.912697792053223,6.243495941162109,824040,0.0,0.0,False,0.0016685601903769776,0.0016671696903629541,1.0238031296120638,6.243495941162109,0.0,0.2405656234482423
+2012-02-27,11.821429252624512,11.980158805847168,11.702381134033203,11.920635223388672,6.326687812805176,129024,0.14881,0.0,False,0.013324565664341925,0.013236574407663501,1.0507694273042802,6.326687812805176,0.0,0.24066315077022646
+2012-02-28,11.920635223388672,11.980158805847168,11.833333015441895,11.86111068725586,6.295095920562744,873432,0.0,0.0,False,-0.004993433084921617,-0.005005941930671981,1.0405290473964333,6.326687812805176,-0.004993433084921617,0.24070668176088622
+2012-02-29,11.940476417541504,11.964285850524902,11.722222328186035,11.78968334197998,6.2571868896484375,872928,0.0,0.0,False,-0.006021994166995559,-0.006040199498934072,1.028240993375427,6.326687812805176,-0.01098535682700652,0.2407060912620872
+2012-03-01,11.837302207946777,11.873016357421875,11.71031665802002,11.7619047164917,6.2424445152282715,1563408,0.0,0.0,False,-0.002356070656057141,-0.002358850557813658,1.023462314287523,6.326687812805176,-0.013315545206197266,0.24059100894026472
+2012-03-02,11.781745910644531,11.841270446777344,11.686508178710938,11.7380952835083,6.229809284210205,1978704,0.0,0.0,False,-0.002024083832422252,-0.0020261350584722887,1.0193666569316577,6.326687812805176,-0.015312677258847662,0.24060796757812644
+2012-03-05,11.746031761169434,11.904762268066406,11.678570747375488,11.865078926086426,6.297203540802002,763560,0.0,0.0,False,0.010818028854047146,0.010759932595679046,1.041212223693245,6.326687812805176,-0.004660301389219468,0.24079518153865784
+2012-03-06,11.765872955322266,11.932539939880371,11.714285850524902,11.908729553222656,6.320367813110352,726264,0.0,0.0,False,0.0036785014424671747,0.003671752302120703,1.0487208258024823,6.326687812805176,-0.000998942872134867,0.24013636358112073
+2012-03-07,11.96031665802002,12.0119047164917,11.869048118591309,11.976189613342285,6.35617208480835,1455804,0.0,0.0,False,0.005664903176003433,0.005648917953418834,1.060326630915315,6.35617208480835,0.0,0.24005932030328805
+2012-03-08,12.071429252624512,12.214285850524902,12.031745910644531,12.190476417541504,6.469900131225586,696024,0.0,0.0,False,0.017892537347919513,0.01773435002961369,1.0971911021078804,6.469900131225586,0.0,0.240587568912532
+2012-03-09,12.202381134033203,12.376983642578125,12.174603462219238,12.28968334197998,6.522555351257324,673596,0.0,0.0,False,0.008138490388376995,0.008105551470172848,1.114259071734975,6.522555351257324,0.0,0.23883310276174685
+2012-03-12,12.29365062713623,12.563491821289062,12.29365062713623,12.436508178710938,6.600479602813721,841932,0.0,0.0,False,0.011946890039250535,0.011876089289770972,1.1395178923794806,6.600479602813721,0.0,0.23902550518670493
+2012-03-13,12.519841194152832,12.551587104797363,12.384921073913574,12.551587104797363,6.661555290222168,502488,0.0,0.0,False,0.009253219627011866,0.009210670864241242,1.1593153213335894,6.661555290222168,0.0,0.2388619476410521
+2012-03-14,12.4880952835083,12.5,12.305556297302246,12.333333015441895,6.545722484588623,958860,0.0,0.0,False,-0.017388252530691206,-0.017541203824135137,1.1217686012328505,6.661555290222168,-0.017388252530691206,0.23958719716133567
+2012-03-15,12.317460060119629,12.353175163269043,12.130951881408691,12.297618865966797,6.526766777038574,962388,0.0,0.0,False,-0.002895892331927996,-0.002900093540920029,1.1156241878104147,6.661555290222168,-0.02023379035544992,0.23961174248627778
+2012-03-16,12.36111068725586,12.36111068725586,12.202381134033203,12.281745910644531,6.518343448638916,497952,0.0,0.0,False,-0.0012905821040353205,-0.0012914156223453395,1.1128938010947622,6.661555290222168,-0.021498259091755734,0.23957445370531802
+2012-03-19,12.301587104797363,12.313491821289062,12.126983642578125,12.174603462219238,6.461476802825928,573300,0.0,0.0,False,-0.008724094742946109,-0.008762372445632436,1.094460715392228,6.661555290222168,-0.03003480098557698,0.2397943703774088
+2012-03-20,12.123016357421875,12.134921073913574,11.90079402923584,11.928570747375488,6.330900192260742,1246392,0.0,0.0,False,-0.020208477806200276,-0.02041546240358421,1.0521348525092655,6.661555290222168,-0.0496363211826466,0.24078232299281627
+2012-03-21,11.940476417541504,12.015872955322266,11.825396537780762,12.00793743133545,6.373022556304932,975744,0.0,0.0,False,0.006653455711666867,0.006631419167323567,1.0657886408648038,6.661555290222168,-0.04331311853565856,0.24078967850503083
+2012-03-22,11.996031761169434,12.15079402923584,11.904762268066406,12.095237731933594,6.41935396194458,550116,0.0,0.0,False,0.007269926511371372,0.007243627977649252,1.0808067724719166,6.661555290222168,-0.036358075213019814,0.24082017357666974
+2012-03-23,12.095237731933594,12.329364776611328,12.047618865966797,12.130951881408691,6.4383111000061035,991620,0.0,0.0,False,0.0029531224129260014,0.0029487705126241873,1.0869516495886717,6.661555290222168,-0.0335123226468963,0.240811666941772
+2012-03-26,12.253968238830566,12.285714149475098,12.087302207946777,12.25,6.50149393081665,656712,0.0,0.0,False,0.009813572197604259,0.00976573183324734,1.1074321002748193,6.661555290222168,-0.02402762604709674,0.24084239610019806
+2012-03-27,12.313491821289062,12.313491821289062,12.194443702697754,12.253968238830566,6.503598690032959,456876,0.0,0.0,False,0.00032373470447022434,0.000323682313697621,1.1081143491829928,6.661555290222168,-0.023711669919043943,0.24084047195218472
+2012-03-28,12.2380952835083,12.29365062713623,12.130951881408691,12.2619047164917,6.507811546325684,551376,0.0,0.0,False,0.0006477731012495269,0.0006475633868142021,1.1094799289527515,6.661555290222168,-0.02307925659975374,0.2405270461476803
+2012-03-29,12.2619047164917,12.341270446777344,12.182539939880371,12.341270446777344,6.549933433532715,656712,0.0,0.0,False,0.0064725118278530225,0.006451655071863344,1.1231335627435168,6.661555290222168,-0.0167561255332207,0.2405756772152256
+2012-03-30,12.412697792053223,12.555556297302246,12.384921073913574,12.53968334197998,6.655236721038818,724752,0.0,0.0,False,0.016077001174851446,0.015949134842407144,1.1572671835261108,6.661555290222168,-0.000948512608252905,0.24098206397370414
+2012-04-02,12.591270446777344,12.65079402923584,12.345237731933594,12.54365062713623,6.657343864440918,1061424,0.0,0.0,False,0.0003166143430237689,0.0003165642312797836,1.1579502052581496,6.661555290222168,-0.0006321985779254025,0.240599936021274
+2012-04-03,12.54365062713623,12.60714340209961,12.49206256866455,12.551587104797363,6.661555290222168,556164,0.0,0.0,False,0.0006325985058011074,0.0006323984997109273,1.159315321333589,6.661555290222168,0.0,0.24058603020143807
+2012-04-04,12.480158805847168,12.54365062713623,12.369048118591309,12.416666984558105,6.589947700500488,674604,0.0,0.0,False,-0.010749380077470061,-0.010807572057684301,1.13610402023747,6.661555290222168,-0.010749380077470061,0.2408999011566067
+2012-04-05,12.436508178710938,12.436508178710938,12.182539939880371,12.269841194152832,6.512022495269775,625212,0.0,0.0,False,-0.011824859433223534,-0.011895329164207484,1.1108448904634183,6.661555290222168,-0.022447129602283233,0.24118824326345573
+2012-04-09,12.202381134033203,12.202381134033203,11.924603462219238,12.0119047164917,6.375127792358398,872928,0.0,0.0,False,-0.02102184121919337,-0.021245946423876696,1.0664710443377508,6.661555290222168,-0.04299709082715086,0.24210251133755095
+2012-04-10,12.003968238830566,12.027777671813965,11.70634937286377,11.769841194152832,6.246655464172363,1178352,0.0,0.0,False,-0.020152118101856686,-0.020357941918701692,1.0248272757981893,6.661555290222168,-0.062282726476622474,0.2429851188864945
+2012-04-11,11.833333015441895,11.932539939880371,11.765872955322266,11.932539939880371,6.333005905151367,787500,0.0,0.0,False,0.013823467849998439,0.013728795190241956,1.0528174105469854,6.661555290222168,-0.04932022189368379,0.2431293890080655
+2012-04-12,11.964285850524902,12.24206256866455,11.964285850524902,12.24206256866455,6.497279167175293,617400,0.0,0.0,False,0.02593922451427111,0.025608509627886706,1.1060659022459682,6.661555290222168,-0.024660325688206752,0.24423002445265724
+2012-04-13,12.29365062713623,12.321429252624512,12.079364776611328,12.079364776611328,6.4109296798706055,556416,0.0,0.0,False,-0.013290099606760197,-0.0133792033259983,1.0780760766267181,6.661555290222168,-0.03762268711023542,0.2442810121710385
+2012-04-16,12.190476417541504,12.190476417541504,11.932539939880371,11.984127044677734,6.360383033752441,385056,0.0,0.0,False,-0.007884448690316015,-0.007915695305817854,1.0616915924259818,6.661555290222168,-0.04521050165443907,0.2444132039542868
+2012-04-17,12.10714340209961,12.146824836730957,11.99206256866455,12.027777671813965,6.383551597595215,369684,0.0,0.0,False,0.0036426365707578068,0.0036360182374172525,1.0692015856181767,6.661555290222168,-0.041732550510390154,0.24431601793030241
+2012-04-18,12.0,12.091270446777344,11.932539939880371,12.091270446777344,6.417248249053955,564984,0.0,0.0,False,0.005278668299859124,0.005264784965927606,1.0801242144341976,6.661555290222168,-0.036674174501982515,0.24382771891890925
+2012-04-19,12.079364776611328,12.130951881408691,12.003968238830566,12.055556297302246,6.3982954025268555,435708,0.0,0.0,False,-0.0029534226808030084,-0.0029577926399139854,1.0739807284004002,6.661555290222168,-0.03951928284401174,0.24386294962005342
+2012-04-20,12.174603462219238,12.202381134033203,12.103175163269043,12.158729553222656,6.4530534744262695,443772,0.0,0.0,False,0.008558228161486436,0.008521814139030746,1.0917303286765767,6.661555290222168,-0.03129926972188268,0.24373188180795172
+2012-04-23,12.103175163269043,12.126983642578125,11.984127044677734,12.115078926086426,6.429886341094971,713916,0.0,0.0,False,-0.0035901040372764426,-0.003596563926526457,1.0842207991787012,6.661555290222168,-0.03477700612456691,0.24378109170279205
+2012-04-24,12.09920597076416,12.166666984558105,12.051587104797363,12.154762268066406,6.450945854187012,655704,0.0,0.0,False,0.0032752543318603777,0.0032699023692330464,1.091047152379765,6.661555290222168,-0.03161565533266519,0.2436333435306302
+2012-04-25,12.2380952835083,12.329364776611328,12.186508178710938,12.329364776611328,6.543614387512207,331632,0.0,0.0,False,0.014365107911276098,0.014262907334080213,1.121085270371267,6.661555290222168,-0.017704709721928502,0.24393387654016888
+2012-04-26,12.301587104797363,12.769841194152832,12.301587104797363,12.746031761169434,6.7647552490234375,703584,0.0,0.0,False,0.033794910337817896,0.03323641051155755,1.1927671569023302,6.7647552490234375,0.0,0.24606082542783386
+2012-04-27,12.769841194152832,12.781745910644531,12.555556297302246,12.666666984558105,6.722630977630615,720720,0.0,0.0,False,-0.006227020763079794,-0.006246489520522574,1.1791127502877,6.7647552490234375,-0.006227020763079794,0.24612519485615267
+2012-04-30,12.7380952835083,12.7380952835083,12.452381134033203,12.515872955322266,6.642601490020752,948024,0.0,0.0,False,-0.011904489161484455,-0.011975915017412754,1.1531715261702473,6.7647552490234375,-0.018057380423381897,0.24644455274838706
+2012-05-01,12.53968334197998,12.579364776611328,12.380951881408691,12.476189613342285,6.621538162231445,1329804,0.0,0.0,False,-0.00317094557319908,-0.0031759836742951664,1.1463439364509993,6.7647552490234375,-0.02117106702606386,0.24578646769151702
+2012-05-02,12.45634937286377,12.4880952835083,12.34920597076416,12.384921073913574,6.573100566864014,771120,0.0,0.0,False,-0.007315157623603907,-0.007342044590980505,1.1306430922413937,6.7647552490234375,-0.028331354957312205,0.245922203084524
+2012-05-03,12.408729553222656,12.468254089355469,12.36111068725586,12.404762268066406,6.5836310386657715,501480,0.0,0.0,False,0.0016020554827418376,0.0016007735608143505,1.134056500689085,6.7647552490234375,-0.026774687877113235,0.24360301646103277
+2012-05-04,12.404762268066406,12.476189613342285,12.301587104797363,12.36111068725586,6.560462951660156,313488,0.0,0.0,False,-0.003519043954551604,-0.003525250354402475,1.1265466620616635,6.7647552490234375,-0.03019951052815595,0.24322274238422303
+2012-05-07,12.301587104797363,12.424603462219238,12.301587104797363,12.404762268066406,6.5836310386657715,481320,0.0,0.0,False,0.003531471357482774,0.003525250354402423,1.134056500689085,6.7647552490234375,-0.026774687877113235,0.23721334316602224
+2012-05-08,12.337302207946777,12.412697792053223,12.103175163269043,12.218254089355469,6.484643936157227,591444,0.0,0.0,False,-0.015035335657054949,-0.015149512217034576,1.1019702448901043,6.7647552490234375,-0.041407457114822854,0.23740759541918868
+2012-05-09,11.96031665802002,12.380951881408691,11.908729553222656,12.337302207946777,6.547824382781982,872928,0.0,0.0,False,0.009743086474258478,0.009695928668209371,1.122449922752387,6.7647552490234375,-0.03206780707591328,0.23724308633932792
+2012-05-10,12.527777671813965,12.527777671813965,12.273810386657715,12.325396537780762,6.541507720947266,422352,0.0,0.0,False,-0.0009646962816117766,-0.0009651619005476443,1.1204024032040008,6.7647552490234375,-0.03300156766327944,0.23698218190730555
+2012-05-11,12.317460060119629,12.404762268066406,12.226189613342285,12.305556297302246,6.530978202819824,403200,0.0,0.0,False,-0.001609646976907686,-0.001610943850462053,1.1169893038858558,6.7647552490234375,-0.034558093766564824,0.23693082400865442
+2012-05-14,12.21031665802002,12.273810386657715,12.103175163269043,12.158729553222656,6.4530534744262695,381528,0.0,0.0,False,-0.01193155542303137,-0.012003307746112654,1.0917303286765772,6.7647552490234375,-0.046077317378506066,0.23687215141976897
+2012-05-15,12.134921073913574,12.36111068725586,12.115078926086426,12.20634937286377,6.478325366973877,246960,0.0,0.0,False,0.003916268886932528,0.003908620268795105,1.0999221070826262,6.7647552490234375,-0.0423414996560163,0.2366455081566428
+2012-05-16,12.20634937286377,12.420635223388672,12.20634937286377,12.369048118591309,6.564675331115723,438228,0.0,0.0,False,0.013329056391957916,0.0132410060752826,1.1279120872666497,6.7647552490234375,-0.029576815500693576,0.23694845743485524
+2012-05-17,12.353175163269043,12.380951881408691,12.2380952835083,12.305556297302246,6.530978202819824,721224,0.0,0.0,False,-0.0051330989875734145,-0.005146318597964915,1.1169893038858558,6.7647552490234375,-0.034558093766564824,0.23703364744034638
+2012-05-18,12.305556297302246,12.313491821289062,12.035714149475098,12.095237731933594,6.41935396194458,755496,0.0,0.0,False,-0.01709150412216187,-0.01723924976206077,1.080806772471918,6.7647552490234375,-0.05105894808666134,0.2375864167481694
+2012-05-21,12.079364776611328,12.301587104797363,12.035714149475098,12.277777671813965,6.516234874725342,274680,0.0,0.0,False,0.015092003549748823,0.014979252277219518,1.1122103156684053,6.7647552490234375,-0.03673752636268279,0.23798397866504936
+2012-05-22,12.34920597076416,12.380951881408691,12.285714149475098,12.329364776611328,6.543614387512207,581364,0.0,0.0,False,0.004201738168319036,0.004192935515515214,1.1210852703712666,6.7647552490234375,-0.03269014966109152,0.23743753887836025
+2012-05-23,12.281745910644531,12.420635223388672,12.269841194152832,12.396824836730957,6.579417705535889,1093680,0.0,0.0,False,0.005471489593275702,0.00545657537136482,1.1326907663545533,6.7647552490234375,-0.027397523881489194,0.23740497497194638
+2012-05-24,12.45634937286377,12.5,12.384921073913574,12.46031665802002,6.613116264343262,350784,0.0,0.0,False,0.005121814773824118,0.0051087428960277185,1.1436140134296662,6.7647552490234375,-0.02241603415024751,0.23741394104782176
+2012-05-25,12.476189613342285,12.476189613342285,12.36111068725586,12.420635223388672,6.592055797576904,419328,0.0,0.0,False,-0.0031846509156222558,-0.0031897327083749193,1.1367873510990565,6.7647552490234375,-0.0255292978221886,0.2366894846826371
+2012-05-29,12.384921073913574,12.603175163269043,12.309523582458496,12.527777671813965,6.729543685913086,839916,0.14881,0.0,False,0.020856602637786992,0.02064208136363612,1.181353475802379,6.7647552490234375,-0.005205149604700754,0.23714889426375282
+2012-05-30,12.40079402923584,12.468254089355469,12.341270446777344,12.412697792053223,6.667725563049316,357084,0.0,0.0,False,-0.00918607943554528,-0.009228531642805689,1.1613153894966555,6.7647552490234375,-0.014343414122503284,0.23713004806819388
+2012-05-31,12.436508178710938,12.5,12.34920597076416,12.420635223388672,6.67199182510376,345996,0.0,0.0,False,0.0006398376798957273,0.0006396330710404049,1.1626982805209938,6.7647552490234375,-0.013712753899421393,0.23691529556046878
+2012-06-01,12.230158805847168,12.519841194152832,12.198412895202637,12.420635223388672,6.67199182510376,1043532,0.0,0.0,False,0.0,0.0,1.1626982805209938,6.7647552490234375,-0.013712753899421393,0.23622966259639397
+2012-06-04,12.496031761169434,12.634921073913574,12.369048118591309,12.595237731933594,6.765779495239258,1098468,0.0,0.0,False,0.014056922219631174,0.01395903990468101,1.1930991620348075,6.765779495239258,0.0,0.2362944363112226
+2012-06-05,12.623016357421875,12.698412895202637,12.46031665802002,12.583333015441895,6.75938606262207,1304604,0.0,0.0,False,-0.0009449661523386332,-0.0009454129143253111,1.1910267575579625,6.765779495239258,-0.0009449661523386332,0.23624786741097442
+2012-06-06,12.626983642578125,12.753968238830566,12.60714340209961,12.7380952835083,6.842522144317627,866376,0.0,0.0,False,0.012299353953945769,0.01222433142612485,1.217974971171734,6.842522144317627,0.0,0.236026385976378
+2012-06-07,12.821429252624512,12.904762268066406,12.662697792053223,12.89285659790039,6.925652503967285,2390472,0.0,0.0,False,0.01214908156617267,0.012075873816227281,1.244921330008229,6.925652503967285,0.0,0.23606996503326996
+2012-06-08,12.829364776611328,13.091270446777344,12.730158805847168,13.003968238830566,6.9853386878967285,937944,0.0,0.0,False,0.008618131489452008,0.008581207387118928,1.2642683572137154,6.9853386878967285,0.0,0.23617580279025702
+2012-06-11,13.13888931274414,13.154762268066406,13.0,13.031745910644531,7.000260829925537,1263276,0.0,0.0,False,0.0021362088075504992,0.0021339303577684533,1.2691053072210532,7.000260829925537,0.0,0.23606905222844526
+2012-06-12,13.071429252624512,13.325396537780762,12.896824836730957,13.158729553222656,7.068474292755127,1152396,0.0,0.0,False,0.009744417313421128,0.00969724666513696,1.291216416262714,7.068474292755127,0.0,0.23606272949275092
+2012-06-13,13.095237731933594,13.269841194152832,12.968254089355469,13.230158805847168,7.1068434715271,1539720,0.0,0.0,False,0.00542821225385226,0.005413532608575238,1.3036536252896989,7.1068434715271,0.0,0.23596831334990548
+2012-06-14,13.234127044677734,13.325396537780762,12.996031761169434,13.019841194152832,6.993869781494141,1112832,0.0,0.0,False,-0.015896465214912614,-0.016024169187410505,1.267033675568074,7.1068434715271,-0.015896465214912614,0.23654701802491834
+2012-06-15,12.984127044677734,13.130951881408691,12.928570747375488,13.063491821289062,7.017314910888672,796824,0.0,0.0,False,0.0033522399082361876,0.0033466336774948583,1.2746333163286288,7.1068434715271,-0.012597514071769789,0.23651200293185323
+2012-06-18,13.063491821289062,13.34920597076416,13.055556297302246,13.309523582458496,7.149476051330566,1213380,0.0,0.0,False,0.018833576962154375,0.018658420943799416,1.3174727979523846,7.149476051330566,0.0,0.2368763030362308
+2012-06-19,13.408729553222656,13.440476417541504,13.162697792053223,13.301587104797363,7.145213603973389,4009572,0.0,0.0,False,-0.0005961901720594742,-0.0005963679640888567,1.3160911434462301,7.149476051330566,-0.0005961901720594742,0.23684949854784093
+2012-06-20,13.198412895202637,13.36111068725586,12.908729553222656,13.023810386657715,6.995999813079834,3170412,0.0,0.0,False,-0.020883041314619044,-0.02110417608435773,1.2677241164092194,7.149476051330566,-0.021466781222684084,0.23753509443156895
+2012-06-21,13.019841194152832,13.103175163269043,12.7380952835083,12.769841194152832,6.859572887420654,612360,0.0,0.0,False,-0.019500704588944373,-0.019693351947671352,1.2235018983258983,7.149476051330566,-0.04054886845252936,0.23683032271456578
+2012-06-22,12.769841194152832,12.829364776611328,12.615078926086426,12.7619047164917,6.855310916900635,618660,0.0,0.0,False,-0.0006213171854818622,-0.0006215102829916933,1.2221203983845168,7.149476051330566,-0.041144991929189745,0.23682880982126253
+2012-06-25,12.654762268066406,12.833333015441895,12.59920597076416,12.809523582458496,6.8808913230896,1483776,0.0,0.0,False,0.003731472795187152,0.0037245281211233847,1.230412180198719,7.149476051330566,-0.037567050552044456,0.2367146283911841
+2012-06-26,12.765872955322266,13.095237731933594,12.74206256866455,13.019841194152832,6.993869781494141,843696,0.0,0.0,False,0.01641916041101088,0.016285823536692015,1.267033675568074,7.149476051330566,-0.021764709570216145,0.23713998920032867
+2012-06-27,13.0119047164917,13.186508178710938,13.0,13.154762268066406,7.066344261169434,439740,0.0,0.0,False,0.010362572072339926,0.010309248684298064,1.2905259754215699,7.149476051330566,-0.011627675869431253,0.23726904722044695
+2012-06-28,13.083333015441895,13.230158805847168,13.023810386657715,13.214285850524902,7.09831428527832,1711332,0.0,0.0,False,0.004524266427913259,0.004514062699240521,1.300888925194433,7.149476051330566,-0.007156016145088651,0.23669482612326417
+2012-06-29,13.39285659790039,13.464285850524902,13.115078926086426,13.321429252624512,7.1558685302734375,417816,0.0,0.0,False,0.00810815676540022,0.008075462271490847,1.3195448932996827,7.1558685302734375,0.0,0.23670661640418308
+2012-07-02,13.317460060119629,13.519841194152832,13.24206256866455,13.480158805847168,7.241133689880371,463428,0.0,0.0,False,0.011915417289489527,0.01184498761882273,1.3471832386250528,7.241133689880371,0.0,0.23553574276707268
+2012-07-03,13.50793743133545,13.559523582458496,13.45634937286377,13.50793743133545,7.25605583190918,1818180,0.0,0.0,False,0.0020607466548590025,0.0020586262290784203,1.3520201886323906,7.25605583190918,0.0,0.2353893710352712
+2012-07-05,13.53968334197998,13.547618865966797,13.472222328186035,13.484127044677734,7.243266582489014,588168,0.0,0.0,False,-0.0017625621572430195,-0.0017641172975450439,1.3478746068548357,7.25605583190918,-0.0017625621572430195,0.2353233006457226
+2012-07-06,13.452381134033203,13.45634937286377,13.2380952835083,13.373016357421875,7.183582782745361,312984,0.0,0.0,False,-0.00823990102586325,-0.00827403665579105,1.328528352473214,7.25605583190918,-0.009987939845378713,0.2355206619863627
+2012-07-09,13.333333015441895,13.365078926086426,13.214285850524902,13.305556297302246,7.147343635559082,179424,0.0,0.0,False,-0.005044717696206402,-0.005057485241732211,1.3167815842873742,7.25605583190918,-0.014982271204698527,0.23538405569046084
+2012-07-10,13.353175163269043,13.448412895202637,13.20634937286377,13.230158805847168,7.1068434715271,264348,0.0,0.0,False,-0.005666463807684874,-0.005682579120451864,1.3036536252896989,7.25605583190918,-0.020563838514845112,0.23531026450885584
+2012-07-11,13.202381134033203,13.269841194152832,13.10714340209961,13.178570747375488,7.079132556915283,336672,0.0,0.0,False,-0.0038991874132078275,-0.0039068090630613025,1.2946712480695788,7.25605583190918,-0.024382843667748566,0.23520194462975216
+2012-07-12,13.154762268066406,13.178570747375488,12.86111068725586,12.89285659790039,6.925652503967285,980028,0.0,0.0,False,-0.021680629895547088,-0.02191910795553839,1.244921330008229,7.25605583190918,-0.04553483815393411,0.23630347089495027
+2012-07-13,12.96031665802002,13.158729553222656,12.916666984558105,13.123016357421875,7.049289226531982,870408,0.0,0.0,False,0.01785199625506384,0.017694520775803264,1.2849976571844488,7.25605583190918,-0.028495729659069324,0.23685581066800454
+2012-07-16,13.130951881408691,13.452381134033203,13.119048118591309,13.39285659790039,7.194238662719727,346752,0.0,0.0,False,0.020562276781350697,0.02035372715917277,1.3319824114562135,7.25605583190918,-0.008519389958054902,0.23763661380304862
+2012-07-17,13.416666984558105,13.428570747375488,13.2380952835083,13.25793743133545,7.121766090393066,427392,0.0,0.0,False,-0.010073695873089483,-0.010124778900164246,1.30849072986181,7.25605583190918,-0.018507264087682662,0.23773766424959075
+2012-07-18,13.226189613342285,13.39285659790039,13.218254089355469,13.329364776611328,7.160131454467773,310464,0.0,0.0,False,0.005387057590456434,0.005372599297575706,1.3209267023706106,7.25605583190918,-0.013219906194708364,0.23760872102007657
+2012-07-19,13.408729553222656,13.408729553222656,13.2619047164917,13.341270446777344,7.166529178619385,338184,0.0,0.0,False,0.0008935204880378134,0.0008931215362365936,1.3230004979304129,7.25605583190918,-0.0123381979637055,0.23752284980059274
+2012-07-20,13.341270446777344,13.341270446777344,13.134921073913574,13.182539939880371,7.081263542175293,430416,0.0,0.0,False,-0.01189775891773015,-0.011969103711461425,1.2953619980402697,7.25605583190918,-0.024089159976584118,0.2378836340200266
+2012-07-23,13.095237731933594,13.15079402923584,12.948412895202637,13.11111068725586,7.04289436340332,683928,0.0,0.0,False,-0.0054184085288522255,-0.005433141347397958,1.2829247890132849,7.25605583190918,-0.029377043595566366,0.23797673167868139
+2012-07-24,13.182539939880371,13.285714149475098,13.0119047164917,13.079364776611328,7.025840759277344,324072,0.0,0.0,False,-0.0024213914402282377,-0.0024243277494086003,1.2773969344704832,7.25605583190918,-0.03172730171389304,0.23741274637182397
+2012-07-25,13.198412895202637,13.29365062713623,12.976189613342285,13.11111068725586,7.04289436340332,418320,0.0,0.0,False,0.002427268808143479,0.00242432774940867,1.2829247890132849,7.25605583190918,-0.029377043595566366,0.2373550119341382
+2012-07-26,13.28968334197998,13.626983642578125,13.28968334197998,13.587302207946777,7.298687934875488,927864,0.0,0.0,False,0.03631938209968566,0.03567538020758551,1.3658392067303025,7.298687934875488,0.0,0.23941684473959218
+2012-07-27,13.61111068725586,13.646824836730957,13.297618865966797,13.452381134033203,7.22621488571167,412524,0.0,0.0,False,-0.009929599650030041,-0.009979226917185662,1.342347370571126,7.298687934875488,-0.009929599650030041,0.23966810534390495
+2012-07-30,13.39285659790039,13.587302207946777,13.305556297302246,13.480158805847168,7.241133689880371,439992,0.0,0.0,False,0.002064539237298435,0.0020624110048767545,1.3471832386250528,7.298687934875488,-0.007885560460819896,0.23936142893452056
+2012-07-31,13.134921073913574,13.28968334197998,13.115078926086426,13.202381134033203,7.091921806335449,3772188,0.0,0.0,False,-0.020606149525101092,-0.02082141860345161,1.298816829847134,7.298687934875488,-0.02832921894797613,0.24025638251315723
+2012-08-01,13.226189613342285,13.408729553222656,13.174603462219238,13.408729553222656,7.20276403427124,1197000,0.0,0.0,False,0.01562936407967319,0.015508483466719345,1.334745875033295,7.298687934875488,-0.013142622545333493,0.23993729499378086
+2012-08-02,13.373016357421875,13.49206256866455,13.20634937286377,13.468254089355469,7.234740734100342,916776,0.0,0.0,False,0.004439504012203388,0.004429678483848126,1.3451109887129808,7.298687934875488,-0.008761465258650958,0.23200487362098204
+2012-08-03,13.49206256866455,13.595237731933594,13.333333015441895,13.503968238830566,7.253925323486328,720468,0.0,0.0,False,0.0026517314290974703,0.0026482217923517143,1.351329593226473,7.298687934875488,-0.006132966882344659,0.22827339708573466
+2012-08-06,13.591270446777344,13.615078926086426,13.4880952835083,13.5119047164917,7.2581915855407715,382788,0.0,0.0,False,0.0005881315100708662,0.0005879586285157027,1.3527124842508118,7.298687934875488,-0.0055484423633475055,0.2281482257921256
+2012-08-07,13.60714340209961,13.928570747375488,13.591270446777344,13.884921073913574,7.458560943603516,1089648,0.0,0.0,False,0.027605961581656846,0.027231787698087342,1.4176613747037243,7.458560943603516,0.0,0.21549214039526593
+2012-08-08,13.845237731933594,14.083333015441895,13.845237731933594,13.9880952835083,7.513983726501465,757512,0.0,0.0,False,0.007430760882295884,0.007403288787091112,1.4356264382735104,7.513983726501465,0.0,0.21002023040799872
+2012-08-09,14.047618865966797,14.083333015441895,13.952381134033203,14.03968334197998,7.541694164276123,810936,0.0,0.0,False,0.0036878490536151887,0.0036810656107210704,1.4446086609288575,7.541694164276123,0.0,0.2099997622836457
+2012-08-10,14.019841194152832,14.158729553222656,13.9880952835083,14.09920597076416,7.573668479919434,546840,0.0,0.0,False,0.00423967280385984,0.004230710713076942,1.454973001784678,7.573668479919434,0.0,0.20995259801458438
+2012-08-13,14.095237731933594,14.186508178710938,14.04365062713623,14.14285659790039,7.597116947174072,505008,0.0,0.0,False,0.0030960514467737177,0.0030912685490153617,1.462573724498644,7.597116947174072,0.0,0.2081562285257684
+2012-08-14,14.20634937286377,14.285714149475098,14.146824836730957,14.230158805847168,7.644012928009033,613368,0.0,0.0,False,0.006172865464761035,0.00615389137371098,1.4777748607970298,7.644012928009033,0.0,0.203386565025089
+2012-08-15,14.269841194152832,14.412697792053223,14.214285850524902,14.36111068725586,7.714354038238525,553644,0.0,0.0,False,0.009202118166460771,0.009160036639539617,1.5005756378559698,7.714354038238525,0.0,0.20307662455190179
+2012-08-16,14.36111068725586,14.535714149475098,14.301587104797363,14.476189613342285,7.776172161102295,584136,0.0,0.0,False,0.008013389398172421,0.007981452694064403,1.5206137241616933,7.776172161102295,0.0,0.20311404293009233
+2012-08-17,14.448412895202637,14.527777671813965,14.337302207946777,14.404762268066406,7.737804412841797,1017072,0.0,0.0,False,-0.00493401476531341,-0.004946227203626802,1.5081769788290278,7.776172161102295,-0.00493401476531341,0.1999779858444079
+2012-08-20,14.396824836730957,14.551587104797363,14.325396537780762,14.515872955322266,7.7974934577941895,656460,0.0,0.0,False,0.0077139511116786075,0.007684350717344989,1.5275249334231527,7.7974934577941895,0.0,0.2000588273687407
+2012-08-21,14.567460060119629,14.583333015441895,14.404762268066406,14.448412895202637,7.761252403259277,988092,0.0,0.0,False,-0.0046477826151538615,-0.004658617140820977,1.5157775469782204,7.7974934577941895,-0.0046477826151538615,0.19770828529976175
+2012-08-22,14.416666984558105,14.682539939880371,14.337302207946777,14.563491821289062,7.823066711425781,689472,0.0,0.0,False,0.007964475957584538,0.007932926922588386,1.5358143967657596,7.823066711425781,0.0,0.19670712114344857
+2012-08-23,14.527777671813965,14.575396537780762,14.198412895202637,14.416666984558105,7.744201183319092,1432620,0.0,0.0,False,-0.010081152445179153,-0.010132311380250753,1.510250465259284,7.823066711425781,-0.010081152445179153,0.19684153634322565
+2012-08-24,14.452381134033203,14.45634937286377,14.198412895202637,14.20634937286377,7.631222248077393,799092,0.0,0.0,False,-0.014588843002304008,-0.014696306633046606,1.473628815325156,7.823066711425781,-0.024522923097178184,0.19743202016968858
+2012-08-27,14.194443702697754,14.202381134033203,14.03968334197998,14.051587104797363,7.548089027404785,686196,0.0,0.0,False,-0.010893827747390228,-0.01095359998424252,1.4466815291000228,7.823066711425781,-0.035149602344485276,0.19771356366716616
+2012-08-28,14.162697792053223,14.162697792053223,14.00793743133545,14.083333015441895,7.565145969390869,577332,0.0,0.0,False,0.002259769581963722,0.0022572201427230364,1.4522104655962353,7.823066711425781,-0.03296926276471768,0.1965163367461232
+2012-08-29,14.035714149475098,14.035714149475098,13.7619047164917,13.84920597076416,7.518823146820068,696528,0.14881,0.0,False,-0.006123189527105777,-0.006142013131768374,1.4371951161550371,7.823066711425781,-0.03889057524734607,0.1964213855762697
+2012-08-30,13.809523582458496,13.833333015441895,13.64285659790039,13.702381134033203,7.439111232757568,675360,0.0,0.0,False,-0.010601647692194072,-0.010658245534764996,1.4113568321764256,7.823066711425781,-0.049079918762221064,0.19670983847662904
+2012-08-31,13.730158805847168,13.7380952835083,13.503968238830566,13.563491821289062,7.363707542419434,623196,0.0,0.0,False,-0.01013611545504256,-0.01018783566479609,1.3869150409221795,7.823066711425781,-0.05871855449416563,0.19653396388965066
+2012-09-04,13.535714149475098,13.690476417541504,13.503968238830566,13.619048118591309,7.393867492675781,663012,0.0,0.0,False,0.0040957561232040085,0.004087391346372287,1.3966912628166042,7.823066711425781,-0.05486329525007683,0.1964635917130141
+2012-09-05,13.60714340209961,13.634921073913574,13.54365062713623,13.595237731933594,7.380941390991211,513828,0.0,0.0,False,-0.001748219277309837,-0.0017497491959795016,1.3925013209491883,7.823066711425781,-0.05651560145701373,0.19616720844430094
+2012-09-06,13.71031665802002,13.85714340209961,13.698412895202637,13.797618865966797,7.4908127784729,946764,0.0,0.0,False,0.014885823049048064,0.014776116559471114,1.4281156722574515,7.823066711425781,-0.042471059650765364,0.19525923982328333
+2012-09-07,13.825396537780762,13.984127044677734,13.821429252624512,13.948412895202637,7.572683811187744,406980,0.0,0.0,False,0.010929525958801811,0.010870230347346684,1.454653825528363,7.823066711425781,-0.03200572224091436,0.1952947701786426
+2012-09-10,13.964285850524902,13.996031761169434,13.869048118591309,13.90079402923584,7.5468292236328125,206136,0.0,0.0,False,-0.003414190820529739,-0.0034200324701368,1.446273168969666,7.823066711425781,-0.035310639418364764,0.19465531863509786
+2012-09-11,13.932539939880371,14.0119047164917,13.829364776611328,13.876983642578125,7.533902645111084,453096,0.0,0.0,False,-0.0017128489513514866,-0.0017143175543528893,1.4420830725374771,7.823066711425781,-0.03696300657801699,0.19408229390943124
+2012-09-12,13.908729553222656,14.146824836730957,13.797618865966797,14.134921073913574,7.673938274383545,465192,0.0,0.0,False,0.01858739565254841,0.018416761204243383,1.4874750368231222,7.823066711425781,-0.01906265695324194,0.19360994548974605
+2012-09-13,14.11111068725586,14.273810386657715,14.079364776611328,14.130951881408691,7.671784400939941,427392,0.0,0.0,False,-0.0002806738035401324,-0.00028071319980396784,1.486776867743326,7.823066711425781,-0.01933798036834944,0.19301355980401735
+2012-09-14,14.162697792053223,14.25,13.809523582458496,13.924603462219238,7.559757709503174,581112,0.0,0.0,False,-0.014602429575972242,-0.014710094448656924,1.4504638836609471,7.823066711425781,-0.03365802844785126,0.19352432419316332
+2012-09-17,13.924603462219238,13.924603462219238,13.531745910644531,13.686508178710938,7.4304938316345215,819504,0.0,0.0,False,-0.01709894454767491,-0.017246819595575964,1.4085635375981487,7.823066711425781,-0.050181456233512334,0.1943402166764495
+2012-09-18,13.678570747375488,14.0,13.678570747375488,13.873016357421875,7.531753063201904,400680,0.0,0.0,False,0.01362752380417609,0.01353550415905156,1.4413862945406382,7.823066711425781,-0.03723778141868661,0.19473448095364118
+2012-09-19,13.912697792053223,14.190476417541504,13.85714340209961,13.976189613342285,7.587761402130127,389844,0.0,0.0,False,0.007436295170358598,0.007408782239421977,1.4595411636517102,7.823066711425781,-0.030078397382446553,0.19448595269395727
+2012-09-20,13.972222328186035,13.972222328186035,13.535714149475098,13.797618865966797,7.4908127784729,627984,0.0,0.0,False,-0.012776973143885373,-0.012859300681537143,1.4281156722574515,7.823066711425781,-0.042471059650765364,0.19340031916714895
+2012-09-21,13.880951881408691,13.880951881408691,13.718254089355469,13.75793743133545,7.469273090362549,558936,0.0,0.0,False,-0.0028754807718933684,-0.0028796229090576144,1.4211336723299421,7.823066711425781,-0.04522441570727098,0.18558439663807513
+2012-09-24,13.74206256866455,14.095237731933594,13.658729553222656,14.015872955322266,7.60930871963501,483588,0.0,0.0,False,0.01874822724759473,0.018574645446361004,1.4665256366155877,7.823066711425781,-0.027324066082495824,0.18633504423785943
+2012-09-25,14.11111068725586,14.285714149475098,14.019841194152832,14.103175163269043,7.656703948974609,489132,0.0,0.0,False,0.006228585418975197,0.006209267952975451,1.48188860223134,7.823066711425781,-0.02126567094310916,0.1851926506556335
+2012-09-26,14.103175163269043,14.222222328186035,13.968254089355469,14.146824836730957,7.6803998947143555,700056,0.0,0.0,False,0.0030947971735173496,0.0030900181462859993,1.4895695440625105,7.823066711425781,-0.018236686707919447,0.18491023847194304
+2012-09-27,14.202381134033203,14.313491821289062,13.952381134033203,14.031745910644531,7.61792516708374,1042272,0.0,0.0,False,-0.008134306609947517,-0.008167570591050458,1.4693186220643186,7.823066711425781,-0.026222650516635193,0.1793240101782035
+2012-09-28,14.031745910644531,14.162697792053223,13.876983642578125,14.10714340209961,7.658858299255371,604296,0.0,0.0,False,0.005373265196735977,0.005358880712059203,1.4825869258759088,7.823066711425781,-0.020990286575286343,0.1788820330967819
+2012-10-01,14.25,14.34920597076416,14.015872955322266,14.067460060119629,7.63731575012207,437724,0.0,0.0,False,-0.0028127624629633585,-0.0028167257128314657,1.4756039985597615,7.823066711425781,-0.023744008348083878,0.17826415734177345
+2012-10-02,14.071429252624512,14.083333015441895,13.876983642578125,13.89285659790039,7.542520999908447,539784,0.0,0.0,False,-0.012412050688372811,-0.012489723578644628,1.4448766762452996,7.823066711425781,-0.03586134720129508,0.169645062075603
+2012-10-03,13.89285659790039,13.964285850524902,13.841270446777344,13.865078926086426,7.527440071105957,410256,0.0,0.0,False,-0.001999454665445821,-0.002001456243413372,1.439988256168541,7.823066711425781,-0.03778909872877012,0.16967407702335374
+2012-10-04,13.928570747375488,13.928570747375488,13.809523582458496,13.86111068725586,7.52528715133667,974736,0.0,0.0,False,-0.0002860095529091389,-0.0002860504614416565,1.4392903962182908,7.823066711425781,-0.03806430023844698,0.16768074877487502
+2012-10-05,13.876983642578125,13.908729553222656,13.765872955322266,13.801587104797363,7.492969989776611,467208,0.0,0.0,False,-0.004294475534308173,-0.0043037232800075195,1.4288149232906586,7.823066711425781,-0.04219530956665063,0.16499755274156602
+2012-10-08,13.785714149475098,13.801587104797363,13.71031665802002,13.785714149475098,7.484353542327881,806148,0.0,0.0,False,-0.0011499375361821995,-0.0011505992216640484,1.4260219378419272,7.823066711425781,-0.04329672513251115,0.16500286198714884
+2012-10-09,13.765872955322266,13.777777671813965,13.678570747375488,13.698412895202637,7.436957836151123,628488,0.0,0.0,False,-0.006332638605152874,-0.006352774816250175,1.4106588176614014,7.823066711425781,-0.04935518122461324,0.16456456789384544
+2012-10-10,13.7619047164917,13.769841194152832,13.615078926086426,13.690476417541504,7.4326491355896,375984,0.0,0.0,False,-0.0005793633171589097,-0.0005795312129371129,1.409262170372263,7.823066711425781,-0.04990594996025888,0.16453003534819138
+2012-10-11,13.75,13.773810386657715,13.575396537780762,13.60714340209961,7.387404441833496,518616,0.0,0.0,False,-0.006087290403560042,-0.006105893489132985,1.3945962918828956,7.823066711425781,-0.05568944835354528,0.16408676300011757
+2012-10-12,13.61111068725586,13.623016357421875,13.384921073913574,13.567460060119629,7.365861892700195,629496,0.0,0.0,False,-0.0029161188212885047,-0.002920378979879973,1.3876133645667483,7.823066711425781,-0.058443170126342814,0.16377178320941788
+2012-10-15,13.531745910644531,13.615078926086426,13.468254089355469,13.591270446777344,7.378788471221924,461916,0.0,0.0,False,0.0017549308838575861,0.0017533927918878408,1.3918034609989376,7.823066711425781,-0.05679080296669059,0.16354726695705316
+2012-10-16,13.59920597076416,13.70634937286377,13.53968334197998,13.654762268066406,7.413258075714111,433440,0.0,0.0,False,0.004671444997593088,0.004660567660510478,1.402976639312047,7.823066711425781,-0.05238465308152551,0.1635165255497306
+2012-10-17,13.634921073913574,13.829364776611328,13.634921073913574,13.730158805847168,7.4541916847229,1089144,0.0,0.0,False,0.005521675974412332,0.005506487406876767,1.4162450976884107,7.823066711425781,-0.04715222818746134,0.163405966989301
+2012-10-18,13.74206256866455,13.777777671813965,13.658729553222656,13.670635223388672,7.421876907348633,1181880,0.0,0.0,False,-0.004335114891195424,-0.00434453874728322,1.4057703975846438,7.823066711425781,-0.051282932752088284,0.16303191812037646
+2012-10-19,13.65079402923584,13.658729553222656,13.40079402923584,13.45634937286377,7.305537700653076,932400,0.0,0.0,False,-0.015675173294825928,-0.015799327963469383,1.3680595296949423,7.823066711425781,-0.0661542371889583,0.16386984010468583
+2012-10-22,13.444443702697754,13.531745910644531,13.38888931274414,13.464285850524902,7.309845447540283,579600,0.0,0.0,False,0.0005896550074366846,0.0005894812292322237,1.3694558678545352,7.823066711425781,-0.0656035903587433,0.16387085171725185
+2012-10-23,13.35714340209961,13.5119047164917,13.305556297302246,13.476189613342285,7.316309928894043,1073772,0.0,0.0,False,0.0008843526720438977,0.0008839618626115604,1.3715513024825623,7.823066711425781,-0.06477725439712889,0.16372484858887318
+2012-10-24,13.4880952835083,13.575396537780762,13.420635223388672,13.444443702697754,7.299073219299316,367416,0.0,0.0,False,-0.002355929390942535,-0.002358708959092462,1.3659640950669156,7.823066711425781,-0.06698057315057271,0.16356449276931723
+2012-10-25,13.50793743133545,13.551587104797363,13.365078926086426,13.452381134033203,7.303380966186523,306936,0.0,0.0,False,0.0005901772400114247,0.0005900031539151779,1.3673604332265081,7.823066711425781,-0.06642992632035771,0.1635654420856728
+2012-10-26,13.440476417541504,13.551587104797363,13.408729553222656,13.444443702697754,7.299073219299316,336924,0.0,0.0,False,-0.0005898291362796959,-0.000590003153915177,1.3659640950669156,7.823066711425781,-0.06698057315057271,0.1635778594532809
+2012-10-31,13.60714340209961,13.769841194152832,13.579364776611328,13.630951881408691,7.400330066680908,1289232,0.0,0.0,False,0.013872562219798157,0.013777218986591374,1.3987860791855398,7.823066711425781,-0.054037203099323694,0.1640083843653468
+2012-11-01,13.630951881408691,13.734127044677734,13.531745910644531,13.535714149475098,7.348626613616943,700812,0.0,0.0,False,-0.006986641487351175,-0.00701116234603221,1.3820266208454215,7.823066711425781,-0.06064630602164067,0.16400124922510015
+2012-11-02,13.623016357421875,13.718254089355469,13.563491821289062,13.63888931274414,7.404642105102539,638820,0.0,0.0,False,0.007622579623490333,0.007593674557946887,1.4001838084280895,7.823066711425781,-0.05348600769467082,0.16404943075398504
+2012-11-05,13.626983642578125,13.7380952835083,13.559523582458496,13.65079402923584,7.411105155944824,427392,0.0,0.0,False,0.0008728377078253136,0.0008724570065040861,1.4022787793617972,7.823066711425781,-0.05265985459120237,0.1640482312849015
+2012-11-06,13.698412895202637,13.75,13.583333015441895,13.583333015441895,7.374478340148926,710388,0.0,0.0,False,-0.00494215302916301,-0.004954405854339834,1.3904063500154802,7.823066711425781,-0.05734175456048218,0.16381065344806178
+2012-11-07,13.53968334197998,13.53968334197998,12.904762268066406,13.373016357421875,7.2602972984313965,1319976,0.0,0.0,False,-0.01548327033464758,-0.015604387989589685,1.3533950422885321,7.823066711425781,-0.07193718700780682,0.16458181002092426
+2012-11-08,13.5,13.71031665802002,13.416666984558105,13.472222328186035,7.314155578613281,1076292,0.0,0.0,False,0.007418192116391831,0.007390812649973726,1.3708529788379926,7.823066711425781,-0.06505263876495171,0.16465152906719535
+2012-11-09,13.424603462219238,13.476189613342285,13.234127044677734,13.321429252624512,7.232289791107178,418068,0.0,0.0,False,-0.011192787277519822,-0.01125589788533088,1.3443165257795848,7.823066711425781,-0.07551730569493409,0.1651085753825549
+2012-11-12,13.440476417541504,13.440476417541504,13.115078926086426,13.186508178710938,7.1590423583984375,462168,0.0,0.0,False,-0.010127834313111372,-0.01017946975972479,1.3205736764290004,7.823066711425781,-0.08488031324819456,0.1654855438583351
+2012-11-13,13.095237731933594,13.329364776611328,13.095237731933594,13.297618865966797,7.219363689422607,494172,0.0,0.0,False,0.008425893856236932,0.008390594161644898,1.3401265839121685,7.823066711425781,-0.077169611901871,0.16559764078276162
+2012-11-14,13.365078926086426,13.365078926086426,13.218254089355469,13.301587104797363,7.221518039703369,693504,0.0,0.0,False,0.00029841276509157133,0.00029836824885830785,1.3408249075567382,7.823066711425781,-0.07689422753404818,0.1648086147006374
+2012-11-15,13.2380952835083,13.269841194152832,12.948412895202637,13.075396537780762,7.098715782165527,893340,0.0,0.0,False,-0.017005047534699003,-0.017151293674907586,1.3010190687333285,7.823066711425781,-0.09259168507438664,0.16578374306399504
+2012-11-16,13.075396537780762,13.234127044677734,12.968254089355469,13.13888931274414,7.1331892013549805,622944,0.0,0.0,False,0.004856289538463177,0.004844535802093845,1.3121934835646223,7.823066711425781,-0.08818504756749901,0.16576138941214294
+2012-11-19,13.154762268066406,13.329364776611328,13.154762268066406,13.28968334197998,7.215052127838135,905184,0.0,0.0,False,0.011476343073530737,0.011410989387287167,1.3387290092343922,7.823066711425781,-0.07772074635380855,0.16513492272899785
+2012-11-20,13.333333015441895,13.404762268066406,13.2619047164917,13.38888931274414,7.268914222717285,662760,0.0,0.0,False,0.007465239879741459,0.007437512883457277,1.356188182302037,7.823066711425781,-0.07083571048923087,0.1651680764306611
+2012-11-21,13.440476417541504,13.531745910644531,13.269841194152832,13.484127044677734,7.320618629455566,414036,0.0,0.0,False,0.007113085277123066,0.007087906614187204,1.3729479497717008,7.823066711425781,-0.06422648566148326,0.16514333134937956
+2012-11-23,13.527777671813965,13.797618865966797,13.408729553222656,13.49206256866455,7.324927806854248,592956,0.0,0.0,False,0.0005886356900690615,0.0005884625120370976,1.3743447516256126,7.823066711425781,-0.0636756559731223,0.16484019098928795
+2012-11-26,13.49206256866455,13.551587104797363,13.46031665802002,13.531745910644531,7.346473217010498,521136,0.0,0.0,False,0.002941381911790275,0.0029370645120239086,1.3813286063303982,7.823066711425781,-0.06092156848403285,0.16484598681154072
+2012-11-27,13.535714149475098,13.563491821289062,13.365078926086426,13.373016357421875,7.2602972984313965,577332,0.0,0.0,False,-0.011730243347183866,-0.011799585451600016,1.3533950422885326,7.823066711425781,-0.07193718700780682,0.16503701557954675
+2012-11-28,13.2619047164917,13.448412895202637,13.20634937286377,13.38888931274414,7.350709915161133,879480,0.14881,0.0,False,0.012453018521606518,0.012376117461834387,1.3827019143388086,7.823066711425781,-0.06038000360840079,0.16514230876653713
+2012-11-29,13.464285850524902,13.49206256866455,13.376983642578125,13.408729553222656,7.361602783203125,693504,0.0,0.0,False,0.0014818797323949973,0.0014807828321401456,1.386232792014006,7.823066711425781,-0.058987599779595,0.16422072386291092
+2012-11-30,13.39285659790039,13.484127044677734,13.365078926086426,13.480158805847168,7.400818824768066,634788,0.0,0.0,False,0.005327106435900175,0.005312967594923375,1.3989445080779,7.823066711425781,-0.05397472656611901,0.16385775584103715
+2012-12-03,13.49206256866455,13.515872955322266,13.325396537780762,13.484127044677734,7.402996063232422,496440,0.0,0.0,False,0.0002941888615175525,0.0002941455964596228,1.3996502508315753,7.823066711425781,-0.05369641646796086,0.16318362936868142
+2012-12-04,13.472222328186035,13.515872955322266,13.154762268066406,13.186508178710938,7.239602088928223,1448244,0.0,0.0,False,-0.022071330702944536,-0.02231854688631091,1.3466867765740678,7.823066711425781,-0.07458259580547799,0.16485407384361006
+2012-12-05,13.21031665802002,13.432539939880371,13.21031665802002,13.345237731933594,7.326745986938477,708876,0.0,0.0,False,0.012037111562184677,0.011965241697025689,1.3749341071051933,7.823066711425781,-0.06344324326960116,0.16513157366395728
+2012-12-06,13.333333015441895,13.484127044677734,13.317460060119629,13.337302207946777,7.322388648986816,367920,0.0,0.0,False,-0.0005947166667751302,-0.0005948935808779881,1.373521694209205,7.823066711425781,-0.0640002291822096,0.1644905799295384
+2012-12-07,13.384921073913574,13.472222328186035,13.353175163269043,13.396824836730957,7.355065822601318,484344,0.0,0.0,False,0.0044626385160562165,0.004452710470687201,1.384113863540478,7.823066711425781,-0.059823200553938305,0.16447581352003535
+2012-12-10,13.373016357421875,13.630951881408691,13.373016357421875,13.59920597076416,7.466177940368652,551628,0.0,0.0,False,0.01510688285424977,0.014993910254426441,1.420130392388177,7.823066711425781,-0.04562005978242323,0.16487243904561139
+2012-12-11,13.64285659790039,13.71031665802002,13.603175163269043,13.65079402923584,7.49450159072876,511056,0.0,0.0,False,0.0037935943378692993,0.0037864168055727317,1.4293113853416464,7.823066711425781,-0.04199952944503771,0.16485806796317828
+2012-12-12,13.698412895202637,13.781745910644531,13.623016357421875,13.65079402923584,7.49450159072876,437220,0.0,0.0,False,0.0,0.0,1.4293113853416464,7.823066711425781,-0.04199952944503771,0.1648635499968156
+2012-12-13,13.626983642578125,13.726189613342285,13.535714149475098,13.53968334197998,7.433498382568359,342216,0.0,0.0,False,-0.008139728495870302,-0.008173036956888029,1.4095374502330387,7.823066711425781,-0.04979739317427112,0.16513660934381835
+2012-12-14,13.535714149475098,13.662697792053223,13.531745910644531,13.579364776611328,7.455282688140869,278964,0.0,0.0,False,0.002930558998115007,0.0029262732810837484,1.4165987418891142,7.823066711425781,-0.047012768374805614,0.165143393562608
+2012-12-17,13.579364776611328,13.682539939880371,13.496031761169434,13.678570747375488,7.5097503662109375,403704,0.0,0.0,False,0.00730591720642737,0.007279358273107783,1.4342542122185127,7.823066711425781,-0.040050322561769436,0.16400824627219562
+2012-12-18,13.674603462219238,13.71031665802002,13.571429252624512,13.591270446777344,7.461821556091309,561204,0.0,0.0,False,-0.006382210830239821,-0.00640266420940862,1.4187182886217347,7.823066711425781,-0.04617692378960103,0.1634239303595176
+2012-12-19,13.59920597076416,13.674603462219238,13.53968334197998,13.646824836730957,7.492321491241455,518364,0.0,0.0,False,0.004087465094263498,0.0040791341028568965,1.4286047151993326,7.823066711425781,-0.04227820525948789,0.16343797614799727
+2012-12-20,13.75,13.75,13.615078926086426,13.698412895202637,7.520645618438721,372708,0.0,0.0,False,0.003780420692088171,0.0037732928602708985,1.437785862717575,7.823066711425781,-0.03865761396938716,0.16344668316243524
+2012-12-21,13.65079402923584,13.74206256866455,13.634921073913574,13.7380952835083,7.542430400848389,579348,0.0,0.0,False,0.0028966638657001997,0.002892476619006703,1.444847308938424,7.823066711425781,-0.035872928217206224,0.16329850014821015
+2012-12-24,13.730158805847168,13.88888931274414,13.722222328186035,13.821429252624512,7.588181495666504,202356,0.0,0.0,False,0.006065829233633968,0.006047506150615902,1.459677335216754,7.823066711425781,-0.03002469804024832,0.1632856622611057
+2012-12-26,13.797618865966797,13.876983642578125,13.7380952835083,13.781745910644531,7.566397190093994,304416,0.0,0.0,False,-0.0028708203124754306,-0.0028749490208552454,1.4526160435606785,7.823066711425781,-0.03280932283971383,0.16320397409782808
+2012-12-27,13.78968334197998,13.79365062713623,13.670635223388672,13.7380952835083,7.542430400848389,554652,0.0,0.0,False,-0.0031675298881986835,-0.003172557129760542,1.4448473089384244,7.823066711425781,-0.035872928217206224,0.16318431250622714
+2012-12-28,13.670635223388672,13.813491821289062,13.65079402923584,13.797618865966797,7.575105667114258,445536,0.0,0.0,False,0.004332193275816465,0.004322836340827213,1.4554388600106054,7.823066711425781,-0.031696143399796206,0.15813858291540273
+2012-12-31,13.837302207946777,13.9880952835083,13.75793743133545,13.9880952835083,7.679683685302734,748188,0.0,0.0,False,0.013805486389778077,0.013711058749673542,1.4893373877734142,7.823066711425781,-0.018328237686332405,0.15836501663903807
+2013-01-02,14.158729553222656,14.25793743133545,14.126983642578125,14.226189613342285,7.810398578643799,808164,0.0,0.0,False,0.017020869439092312,0.01687763744495648,1.5317080744405565,7.823066711425781,-0.001619330787947959,0.15909828231716686
+2013-01-03,14.301587104797363,14.38888931274414,14.226189613342285,14.321429252624512,7.862688064575195,608832,0.0,0.0,False,0.0066948549942602575,0.006672543976557106,1.548657492886734,7.862688064575195,0.0,0.15913704638503914
+2013-01-04,14.432539939880371,14.527777671813965,14.380951881408691,14.527777671813965,7.975979804992676,730044,0.0,0.0,False,0.014408779731184929,0.014305959761146222,1.585380537311973,7.975979804992676,0.0,0.15943425397592048
+2013-01-07,14.523810386657715,14.837302207946777,14.523810386657715,14.753968238830566,8.100159645080566,856800,0.0,0.0,False,0.015569226994551544,0.01544927006887289,1.6256329137646786,8.100159645080566,0.0,0.15879615607525485
+2013-01-08,14.734127044677734,14.75,14.563491821289062,14.690476417541504,8.065301895141602,930384,0.0,0.0,False,-0.00430334110268249,-0.004312627125196042,1.614333919726319,8.100159645080566,-0.00430334110268249,0.1588326638049117
+2013-01-09,14.797618865966797,14.797618865966797,14.563491821289062,14.682539939880371,8.060943603515625,520128,0.0,0.0,False,-0.0005403755101345276,-0.0005405215655994051,1.6129211977007847,8.100159645080566,-0.00484139119267335,0.15879230924994037
+2013-01-10,14.722222328186035,14.722222328186035,14.535714149475098,14.563491821289062,7.995583534240723,617904,0.0,0.0,False,-0.008108240485195428,-0.008141291042897614,1.5917350042609617,8.100159645080566,-0.012910376513795674,0.15857968495009167
+2013-01-11,14.567460060119629,14.595237731933594,14.444443702697754,14.53968334197998,7.982513904571533,350028,0.0,0.0,False,-0.001634606106385994,-0.0016359435325895726,1.5874985383968623,8.100159645080566,-0.014523879239896509,0.15801945406818863
+2013-01-14,14.53968334197998,14.579364776611328,14.452381134033203,14.559523582458496,7.993407726287842,473256,0.0,0.0,False,0.0013647106471146309,0.001363780275901596,1.5910297252016061,8.100159645080566,-0.013178989485418069,0.15800331800793868
+2013-01-15,14.567460060119629,14.575396537780762,14.484127044677734,14.551587104797363,7.989049434661865,312984,0.0,0.0,False,-0.0005452357461566137,-0.0005453844412177555,1.589617003176072,8.100159645080566,-0.01371703957540904,0.1579783035201704
+2013-01-16,14.49206256866455,14.54365062713623,14.214285850524902,14.230158805847168,7.812582015991211,1949220,0.0,0.0,False,-0.022088662751918897,-0.02233627026748403,1.5324158265362806,8.100159645080566,-0.03550271126619198,0.1596890516533097
+2013-01-17,14.269841194152832,14.317460060119629,14.178570747375488,14.253968238830566,7.825652122497559,1581048,0.0,0.0,False,0.0016729560700412538,0.001671558237825884,1.536652446965153,8.100159645080566,-0.03388914967246637,0.15932479407845723
+2013-01-18,14.265872955322266,14.5119047164917,14.222222328186035,14.484127044677734,7.952011585235596,706356,0.0,0.0,False,0.016146828501969024,0.016017854956919493,1.5776113389953994,8.100159645080566,-0.018289523458336343,0.15968853355114437
+2013-01-22,14.571429252624512,14.7619047164917,14.555556297302246,14.702381134033203,8.07183837890625,687204,0.0,0.0,False,0.015068739825924604,0.014956334167014557,1.616452693635074,8.100159645080566,-0.0034963837029454714,0.16028939430141934
+2013-01-23,14.686508178710938,14.722222328186035,14.563491821289062,14.674603462219238,8.056588172912598,393120,0.0,0.0,False,-0.0018893101271086898,-0.0018910971246366337,1.6115094030638883,8.100159645080566,-0.0053790880769160054,0.16031763244052075
+2013-01-24,14.702381134033203,14.722222328186035,14.630951881408691,14.702381134033203,8.07183837890625,384804,0.0,0.0,False,0.0018928863765093062,0.001891097124636645,1.616452693635074,8.100159645080566,-0.0034963837029454714,0.16031446595212911
+2013-01-25,14.722222328186035,14.96031665802002,14.702381134033203,14.781745910644531,8.115410804748535,483840,0.0,0.0,False,0.005398079569599812,0.00538356215873854,1.6305765134654098,8.115410804748535,0.0,0.1600354357773222
+2013-01-28,14.825396537780762,14.825396537780762,14.615078926086426,14.670635223388672,8.05440902709961,524412,0.0,0.0,False,-0.007516782466912453,-0.007545175850316836,1.6108030420511215,8.115410804748535,-0.007516782466912453,0.1600474774109676
+2013-01-29,14.718254089355469,14.781745910644531,14.682539939880371,14.74206256866455,8.093624114990234,335412,0.0,0.0,False,0.004868772837173241,0.004856958694104226,1.6235144489854694,8.115410804748535,-0.0026846071360371315,0.16008098374201235
+2013-01-30,14.74206256866455,15.055556297302246,14.74206256866455,14.972222328186035,8.219985961914062,645624,0.0,0.0,False,0.01561251735051461,0.015491895851711027,1.6644741138395807,8.219985961914062,0.0,0.16071570418555725
+2013-01-31,15.023810386657715,15.035714149475098,14.730158805847168,14.817460060119629,8.135017395019531,506520,0.0,0.0,False,-0.010336826277832944,-0.010390622307837886,1.6369319078030382,8.219985961914062,-0.010336826277832944,0.1610795099474151
+2013-02-01,14.89285659790039,14.89285659790039,14.75793743133545,14.817460060119629,8.135017395019531,317268,0.0,0.0,False,0.0,0.0,1.6369319078030382,8.219985961914062,-0.010336826277832944,0.16094361733548326
+2013-02-04,14.873016357421875,14.873016357421875,14.694443702697754,14.809523582458496,8.130659103393555,430668,0.0,0.0,False,-0.0005357445982407949,-0.000535888160655549,1.635519185777504,8.219985961914062,-0.01086703297723246,0.1609530473869381
+2013-02-05,14.908729553222656,15.071429252624512,14.869048118591309,15.0119047164917,8.241771697998047,717192,0.0,0.0,False,0.013665877906271717,0.013573341900808965,1.671535869189976,8.241771697998047,0.0,0.15994279694208155
+2013-02-06,14.976189613342285,15.218254089355469,14.976189613342285,15.182539939880371,8.335454940795898,573804,0.0,0.0,False,0.01136688156754051,0.0113027639897243,1.701902901018495,8.335454940795898,0.0,0.16023781646914245
+2013-02-07,15.25,15.321429252624512,15.158729553222656,15.313491821289062,8.4073486328125,1555848,0.0,0.0,False,0.008625047166260336,0.008588063949462554,1.7252069409784352,8.4073486328125,0.0,0.16002891484314732
+2013-02-08,15.277777671813965,15.89285659790039,15.277777671813965,15.753968238830566,8.649174690246582,827820,0.0,0.0,False,0.028763652846543586,0.028357744217841322,1.80359384736373,8.649174690246582,0.0,0.16233551593516338
+2013-02-11,15.7619047164917,15.7619047164917,15.519841194152832,15.623016357421875,8.57728099822998,522648,0.0,0.0,False,-0.008312202561670312,-0.00834694155636329,1.7802898074037903,8.649174690246582,-0.008312202561670312,0.1626001099197087
+2013-02-12,15.64285659790039,15.714285850524902,15.416666984558105,15.484127044677734,8.501029014587402,1074276,0.0,0.0,False,-0.008889994819840208,-0.008929746594538494,1.7555730454183163,8.649174690246582,-0.017128301943795776,0.16252339912519023
+2013-02-13,15.50793743133545,15.726189613342285,15.420635223388672,15.71031665802002,8.62520980834961,361620,0.0,0.0,False,0.014607736728002862,0.014502071518583058,1.7958257310005683,8.649174690246582,-0.0027707709411854964,0.1629812210794227
+2013-02-14,15.7380952835083,15.75793743133545,15.595237731933594,15.682539939880371,8.60996150970459,566496,0.0,0.0,False,-0.0017678756788337413,-0.0017694402152508115,1.790883058688475,8.649174690246582,-0.004533748241460689,0.16185210921787793
+2013-02-15,15.678570747375488,15.726189613342285,15.484127044677734,15.595237731933594,8.562027931213379,669564,0.0,0.0,False,-0.005567223318847958,-0.005582778064614489,1.7753455894439667,8.649174690246582,-0.010075731171377056,0.1619737956799391
+2013-02-19,15.595237731933594,15.634921073913574,15.5119047164917,15.595237731933594,8.562027931213379,648900,0.0,0.0,False,0.0,0.0,1.7753455894439667,8.649174690246582,-0.010075731171377056,0.16179005807008828
+2013-02-20,15.654762268066406,15.841270446777344,15.563491821289062,15.662697792053223,8.599068641662598,410760,0.0,0.0,False,0.00432616089865645,0.004316829966326047,1.787352181013278,8.649174690246582,-0.005793159506939705,0.1617253925452633
+2013-02-21,15.662697792053223,15.662697792053223,15.476189613342285,15.630951881408691,8.581635475158691,626472,0.0,0.0,False,-0.002027331939117527,-0.0020293897582385487,1.7817012929111407,8.649174690246582,-0.007808746788760423,0.16176010901124557
+2013-02-22,15.61111068725586,15.746031761169434,15.50793743133545,15.730158805847168,8.636101722717285,560448,0.0,0.0,False,0.006346837699673591,0.006326781343505915,1.7993562995462198,8.649174690246582,-0.0015114699375928797,0.16165025532209
+2013-02-25,15.813491821289062,15.817460060119629,15.623016357421875,15.674603462219238,8.605602264404297,1028916,0.0,0.0,False,-0.0035316233287016052,-0.003537874231932789,1.7894700275333943,8.649174690246582,-0.00503775532380224,0.16169593019710743
+2013-02-26,15.60714340209961,15.734127044677734,15.60714340209961,15.674603462219238,8.700315475463867,183456,0.170635,0.0,False,0.011005994484701631,0.010945869283567068,1.8201709192716673,8.700315475463867,0.0,0.16193460098080317
+2013-02-27,15.714285850524902,15.829364776611328,15.551587104797363,15.60714340209961,8.662873268127441,685188,0.0,0.0,False,-0.00430354593945681,-0.0043128328472837475,1.8080341841634615,8.700315475463867,-0.00430354593945681,0.16203386079841864
+2013-02-28,15.65079402923584,15.75,15.452381134033203,15.734127044677734,8.733355522155762,519624,0.0,0.0,False,0.00813612895477056,0.008103209097180814,1.8308807123952193,8.733355522155762,0.0,0.16173175847486018
+2013-03-01,15.654762268066406,15.95634937286377,15.630951881408691,15.845237731933594,8.795026779174805,631008,0.0,0.0,False,0.007061576373776246,0.007036760202370238,1.8508711927508483,8.795026779174805,0.0,0.1617076973538948
+2013-03-04,15.908729553222656,16.22222137451172,15.845237731933594,16.03174591064453,8.898552894592285,1168524,0.0,0.0,False,0.011770983536129043,0.01170224440174443,1.8844287506243433,8.898552894592285,0.0,0.1618688700506295
+2013-03-05,16.079364776611328,16.079364776611328,15.753968238830566,15.841270446777344,8.792825698852539,1043028,0.0,0.0,False,-0.011881392063646357,-0.011952539920939434,1.8501577217585221,8.898552894592285,-0.011881392063646357,0.16237321737532442
+2013-03-06,15.837302207946777,15.88888931274414,15.623016357421875,15.634921073913574,8.678289413452148,623700,0.0,0.0,False,-0.01302610666049453,-0.013111690415694937,1.8130312632756636,8.898552894592285,-0.02475273044384474,0.16297859322583555
+2013-03-07,15.519841194152832,15.571429252624512,15.313491821289062,15.464285850524902,8.583577156066895,987588,0.0,0.0,False,-0.010913701176921031,-0.010973692497809379,1.7823306806669361,8.898552894592285,-0.035396287717388675,0.163162344416866
+2013-03-08,15.4880952835083,15.726189613342285,15.476189613342285,15.70634937286377,8.717935562133789,785232,0.0,0.0,False,0.015652961885701755,0.015531717859819685,1.8258823967648343,8.898552894592285,-0.020297382574222644,0.16377713783814246
+2013-03-11,15.694443702697754,15.7380952835083,15.480158805847168,15.60714340209961,8.662873268127441,693756,0.0,0.0,False,-0.006315978549498502,-0.006336008726671282,1.8080341841634624,8.898552894592285,-0.02648516329077144,0.16389693344999515
+2013-03-12,15.575396537780762,15.575396537780762,14.813491821289062,15.00793743133545,8.330277442932129,1876896,0.0,0.0,False,-0.038393246086030564,-0.03914969160484296,1.7002246367128886,8.898552894592285,-0.06386155798495075,0.16778859679935584
+2013-03-13,14.90079402923584,15.087302207946777,14.341270446777344,14.96031665802002,8.303845405578613,3082968,0.0,0.0,False,-0.0031730080462016863,-0.0031780527102317833,1.6916568022140464,8.898552894592285,-0.06683193279382316,0.1676906865985099
+2013-03-14,14.96031665802002,15.265872955322266,14.924603462219238,15.2380952835083,8.458025932312012,1159704,0.0,0.0,False,0.018567364781360007,0.01839709566721292,1.7416337759269833,8.898552894592285,-0.04950546088768937,0.1682537780479944
+2013-03-15,15.246031761169434,15.353175163269043,15.158729553222656,15.341270446777344,8.515296936035156,588924,0.0,0.0,False,0.006771202190850811,0.0067483805632775,1.7601979325570505,8.898552894592285,-0.04306947018206031,0.16815041817092613
+2013-03-18,15.222222328186035,15.464285850524902,15.198412895202637,15.265872955322266,8.473445892333984,809172,0.0,0.0,False,-0.004914807318587622,-0.004926924703455436,1.7466320915573688,8.898552894592285,-0.0477725993533894,0.16723883295312747
+2013-03-19,15.25,15.273810386657715,14.924603462219238,15.067460060119629,8.363314628601074,561456,0.0,0.0,False,-0.012997222751200521,-0.013082425724043377,1.7109335024478018,8.898552894592285,-0.060148910989390125,0.16778411395217577
+2013-03-20,15.047618865966797,15.20634937286377,14.916666984558105,15.091270446777344,8.376532554626465,910728,0.0,0.0,False,0.0015804649965203144,0.0015792173760916584,1.7152180379563147,8.898552894592285,-0.058663509241267286,0.16776863898902505
+2013-03-21,15.059523582458496,15.059523582458496,14.670635223388672,14.829364776611328,8.231159210205078,763308,0.0,0.0,False,-0.01735483548513106,-0.017507196010337775,1.6680958756013227,8.898552894592285,-0.07500024917453563,0.16849396755247006
+2013-03-22,14.837302207946777,15.055556297302246,14.829364776611328,14.928570747375488,8.286226272583008,664272,0.0,0.0,False,0.006690073775958094,0.006667794543665411,1.6859456338504248,8.898552894592285,-0.06881193259877039,0.1672343397798268
+2013-03-25,15.071429252624512,15.214285850524902,14.884921073913574,14.984127044677734,8.317062377929688,597492,0.0,0.0,False,0.003721368972110728,0.0037144618093612474,1.6959410285930119,8.898552894592285,-0.0653466382175436,0.16716269265588937
+2013-03-26,15.087302207946777,15.091270446777344,14.948412895202637,15.0119047164917,8.332479476928711,1097964,0.0,0.0,False,0.0018536712000543076,0.0018519552717793312,1.7009384168347594,8.898552894592285,-0.0636140981987735,0.1670500897316768
+2013-03-27,15.015872955322266,15.075396537780762,14.813491821289062,15.03968334197998,8.34789752960205,695772,0.0,0.0,False,0.0018503559133904446,0.0018486461137210504,1.705936114206053,8.898552894592285,-0.061881451008160226,0.16704138599924523
+2013-03-28,15.035714149475098,15.158729553222656,15.019841194152832,15.103175163269043,8.383136749267578,1165248,0.0,0.0,False,0.004221328728648999,0.004212443915566456,1.7173587600628397,8.898552894592285,-0.05792134422642237,0.16684153997806317
+2013-04-01,15.134921073913574,15.158729553222656,14.964285850524902,15.019841194152832,8.336886405944824,441756,0.0,0.0,False,-0.0055170689332718625,-0.005532344166997462,1.702366904467143,8.898552894592285,-0.06311885711088927,0.1669697525735779
+2013-04-02,15.103175163269043,15.273810386657715,15.0119047164917,15.087302207946777,8.37432861328125,843192,0.0,0.0,False,0.004491149994526378,0.0044810948751818555,1.7145036395753488,8.898552894592285,-0.058911183371131104,0.1670048959514181
+2013-04-03,15.079364776611328,15.134921073913574,14.932539939880371,15.0,8.325868606567383,882252,0.0,0.0,False,-0.005786733355198415,-0.005803541370360788,1.6987955308214104,8.898552894592285,-0.06435701341652156,0.1670556683815679
+2013-04-04,14.972222328186035,15.087302207946777,14.972222328186035,15.019841194152832,8.336886405944824,523404,0.0,0.0,False,0.001323321313136061,0.0013224464951789438,1.7023669044671426,8.898552894592285,-0.06311885711088927,0.16636958021952317
+2013-04-05,14.880951881408691,15.00793743133545,14.797618865966797,14.908729553222656,8.275212287902832,1980972,0.0,0.0,False,-0.007397740000153252,-0.007425238982862799,1.6823754967228757,8.898552894592285,-0.07004966021702941,0.16657774423613936
+2013-04-08,14.916666984558105,14.948412895202637,14.829364776611328,14.944443702697754,8.295035362243652,1422792,0.0,0.0,False,0.002395476230839355,0.0023926116514289748,1.6888010634674613,8.898552894592285,-0.06782198628221836,0.1665840353508367
+2013-04-09,14.944443702697754,15.134921073913574,14.936508178710938,15.059523582458496,8.35891056060791,1373148,0.0,0.0,False,0.007700413027170061,0.007670916175297816,1.7095059422040548,8.898552894592285,-0.06064383056174438,0.1663073178501826
+2013-04-10,15.10714340209961,15.25793743133545,15.071429252624512,15.123016357421875,8.394152641296387,815472,0.0,0.0,False,0.004216109316273586,0.004207246429922587,1.72092951544948,8.898552894592285,-0.05668340226447677,0.16583846053399545
+2013-04-11,15.10714340209961,15.230158805847168,15.087302207946777,15.166666984558105,8.418381690979004,1414476,0.0,0.0,False,0.002886419954221342,0.002882262242824571,1.7287832606969031,8.898552894592285,-0.053960594413624774,0.16435877344393618
+2013-04-12,15.154762268066406,15.253968238830566,15.083333015441895,15.134921073913574,8.400761604309082,2055312,0.0,0.0,False,-0.0020930491532360485,-0.002095242641869113,1.723071783203737,8.898552894592285,-0.05594070139041529,0.1629945348694392
+2013-04-15,15.134921073913574,15.13888931274414,14.817460060119629,14.821429252624512,8.226754188537598,935676,0.0,0.0,False,-0.020713290528590833,-0.020930819805247924,1.6666680062280301,8.898552894592285,-0.07549527591873328,0.1639712904039349
+2013-04-16,14.928570747375488,15.09920597076416,14.916666984558105,15.055556297302246,8.356708526611328,877968,0.0,0.0,False,0.01579655051013895,0.01567308354358406,1.7087921620821827,8.898552894592285,-0.06089129034792162,0.16273724430607667
+2013-04-17,15.031745910644531,15.031745910644531,14.74206256866455,14.801587104797363,8.215740203857422,1302588,0.0,0.0,False,-0.016868881127659607,-0.017012781288299073,1.6630978691004823,8.898552894592285,-0.0767330035369923,0.16309285220810496
+2013-04-18,14.829364776611328,14.908729553222656,14.722222328186035,14.821429252624512,8.226754188537598,593460,0.0,0.0,False,0.0013405955406189385,0.0013396977447150558,1.6666680062280301,8.898552894592285,-0.07549527591873328,0.16284691128373316
+2013-04-19,14.865078926086426,14.948412895202637,14.821429252624512,14.936508178710938,8.290629386901855,370944,0.0,0.0,False,0.007764325625926105,0.007734338370240487,1.6873728849646237,8.898552894592285,-0.0683171201982593,0.16296430276726515
+2013-04-22,14.96031665802002,14.96031665802002,14.833333015441895,14.916666984558105,8.27961540222168,580860,0.0,0.0,False,-0.0013284859527765702,-0.0013293691725566397,1.6838027478370754,8.898552894592285,-0.06955484781651833,0.16292774916174568
+2013-04-23,14.90079402923584,15.126983642578125,14.873016357421875,15.095237731933594,8.378732681274414,1184148,0.0,0.0,False,0.011971241928234733,0.011900153394539578,1.715931199819094,8.898552894592285,-0.058416263798776735,0.1632415381422617
+2013-04-24,15.095237731933594,15.194443702697754,15.023810386657715,15.174603462219238,8.422784805297852,1600704,0.0,0.0,False,0.005257611824982744,0.0052438388381851695,1.7302105118111024,8.898552894592285,-0.053465782013113805,0.16312393630150415
+2013-04-25,15.214285850524902,15.25793743133545,15.146824836730957,15.174603462219238,8.422784805297852,1470168,0.0,0.0,False,0.0,0.0,1.7302105118111024,8.898552894592285,-0.053465782013113805,0.16305957140967525
+2013-04-26,15.198412895202637,15.277777671813965,15.15079402923584,15.246031761169434,8.462431907653809,924588,0.0,0.0,False,0.004707125169696846,0.0046960812990425515,1.7430619544298191,8.898552894592285,-0.04901032697164842,0.16308481836916294
+2013-04-29,15.277777671813965,15.285714149475098,15.174603462219238,15.174603462219238,8.422784805297852,1373652,0.0,0.0,False,-0.004685071949600994,-0.004696081299042506,1.7302105118111024,8.898552894592285,-0.053465782013113805,0.16264470734889616
+2013-04-30,15.178570747375488,15.39285659790039,15.134921073913574,15.337302207946777,8.513094902038574,938700,0.0,0.0,False,0.010722118495051447,0.010665044191712958,1.759484152435176,8.898552894592285,-0.04331692996823744,0.15958950919931
+2013-05-01,15.373016357421875,15.535714149475098,15.28968334197998,15.448412895202637,8.574769973754883,1002708,0.0,0.0,False,0.007244729728261401,0.007218612738337647,1.7794758693089894,8.898552894592285,-0.03638601969025412,0.15954875148109787
+2013-05-02,15.519841194152832,15.563491821289062,15.277777671813965,15.317460060119629,8.502083778381348,1101492,0.0,0.0,False,-0.008476751632522928,-0.008512883624483785,1.7559149426962661,8.898552894592285,-0.044554336070966594,0.15930669014455892
+2013-05-03,15.39285659790039,15.575396537780762,15.2619047164917,15.277777671813965,8.480052947998047,702576,0.0,0.0,False,-0.002591227157666909,-0.002594590197614757,1.7487737410525317,8.898552894592285,-0.047030112823014614,0.15929239599531564
+2013-05-06,15.317460060119629,15.36111068725586,15.123016357421875,15.21031665802002,8.442609786987305,701820,0.0,0.0,False,-0.004415439530903176,-0.004425216374016226,1.73663669681478,8.898552894592285,-0.05123789373461618,0.1591661778319031
+2013-05-07,15.2380952835083,15.277777671813965,15.20634937286377,15.222222328186035,8.44921875,719712,0.0,0.0,False,0.0007828104317793017,0.0007825041954994655,1.7387789645690366,8.898552894592285,-0.050495192860554705,0.15916540156798534
+2013-05-08,15.09920597076416,15.154762268066406,14.968254089355469,14.99206256866455,8.321465492248535,9205560,0.0,0.0,False,-0.015120126668689338,-0.015235601256108561,1.6973682797072107,8.898552894592285,-0.06485182581703264,0.15992005834523415
+2013-05-09,15.023810386657715,15.09920597076416,14.964285850524902,15.0119047164917,8.332479476928711,1416996,0.0,0.0,False,0.0013235631020083183,0.0013226879644805355,1.700938416834759,8.898552894592285,-0.0636140981987735,0.1599001336133193
+2013-05-10,15.003968238830566,15.2619047164917,14.99206256866455,15.162697792053223,8.41617488861084,1228752,0.0,0.0,False,0.010044478586940242,0.009994368088406135,1.7280679349272998,8.898552894592285,-0.05420859005901846,0.15934313382441528
+2013-05-13,15.214285850524902,15.234127044677734,14.944443702697754,14.980158805847168,8.31485652923584,815976,0.0,0.0,False,-0.01203852827632046,-0.012111578225735607,1.6952260119529545,8.898552894592285,-0.065594526691094,0.15964338374049508
+2013-05-14,14.980158805847168,15.24206256866455,14.980158805847168,15.226189613342285,8.451419830322266,1014300,0.0,0.0,False,0.016424011720016507,0.016290596466618085,1.7394924355613632,8.898552894592285,-0.050247840246220865,0.16037399079394085
+2013-05-15,15.226189613342285,15.226189613342285,14.96031665802002,15.166666984558105,8.418381690979004,930636,0.0,0.0,False,-0.003909182126383803,-0.0039168429503874435,1.7287832606969031,8.898552894592285,-0.053960594413624774,0.1604290123345371
+2013-05-16,15.166666984558105,15.376983642578125,14.88888931274414,15.297618865966797,8.491065979003906,1073772,0.0,0.0,False,0.008633997684233119,0.008596937889570238,1.7523435690505345,8.898552894592285,-0.04579249237659888,0.16007490517749534
+2013-05-17,15.25793743133545,15.480158805847168,15.222222328186035,15.369048118591309,8.530714988708496,1281168,0.0,0.0,False,0.004669497304888637,0.004658629022160512,1.7651956299283436,8.898552894592285,-0.04133682299144692,0.16008979060408637
+2013-05-20,15.25,15.523810386657715,15.2380952835083,15.523810386657715,8.616617202758789,542304,0.0,0.0,False,0.010069755485207832,0.010019393305141483,1.7930404737904873,8.898552894592285,-0.03168331920629819,0.15987374364852386
+2013-05-21,15.54365062713623,15.821429252624512,15.54365062713623,15.7619047164917,8.748771667480469,807408,0.0,0.0,False,0.015337163252345354,0.015220737878191294,1.83587779150742,8.898552894592285,-0.016832088192995864,0.16037827785910608
+2013-05-22,15.753968238830566,15.825396537780762,15.333333015441895,15.373016357421875,8.532918930053711,686448,0.0,0.0,False,-0.024672347802731087,-0.024981810901971657,1.765910028309308,8.898552894592285,-0.04108914886158321,0.16142265508865417
+2013-05-23,15.273810386657715,15.281745910644531,14.976189613342285,15.14285659790039,8.405163764953613,562968,0.0,0.0,False,-0.014972035495395608,-0.015085247853042355,1.7244987251883903,8.898552894592285,-0.05544599616174761,0.1616211007303608
+2013-05-24,15.126983642578125,15.194443702697754,15.047618865966797,15.190476417541504,8.431594848632812,518616,0.0,0.0,False,0.003144624473517821,0.003139690482970332,1.7330662505576857,8.898552894592285,-0.05247572852471849,0.16160394084641028
+2013-05-28,15.337302207946777,15.436508178710938,15.269841194152832,15.277777671813965,8.480052947998047,691236,0.0,0.0,False,0.0057472044417661294,0.00573075226822377,1.7487737410525321,8.898552894592285,-0.047030112823014614,0.1616117356488496
+2013-05-29,15.123016357421875,15.123016357421875,14.591270446777344,14.595237731933594,8.192707061767578,1300572,0.170635,0.0,False,-0.03388491652028003,-0.03447231782853767,1.6556317723038294,8.898552894592285,-0.0793214178963475,0.16529269324774723
+2013-05-30,14.591270446777344,14.74206256866455,14.365078926086426,14.448412895202637,8.1102933883667,1828764,0.0,0.0,False,-0.010059394627384366,-0.010110332226363348,1.6289177243212052,8.898552894592285,-0.08858288707870887,0.16560610684629887
+2013-05-31,14.444443702697754,14.476189613342285,14.373016357421875,14.412697792053223,8.090243339538574,1344168,0.0,0.0,False,-0.0024721730605805625,-0.0024752339261014597,1.6224185847446555,8.898552894592285,-0.09083606791222498,0.16441929877504627
+2013-06-03,14.412697792053223,14.436508178710938,13.75,14.333333015441895,8.045694351196289,2638440,0.0,0.0,False,-0.005506507835749019,-0.00552172453631749,1.6079782162591454,8.898552894592285,-0.0958423862282467,0.1642363468167524
+2013-06-04,14.273810386657715,14.35714340209961,13.940476417541504,14.04365062713623,7.883087158203125,1132740,0.0,0.0,False,-0.020210461135524826,-0.0204174866416869,1.5552697738771446,8.898552894592285,-0.11411582854176949,0.165574700670173
+2013-06-05,13.968254089355469,14.027777671813965,13.547618865966797,13.646824836730957,7.660337448120117,2345364,0.0,0.0,False,-0.028256659556429642,-0.028663562431434808,1.4830663858018633,8.898552894592285,-0.13914795598109442,0.16808946147245515
+2013-06-06,13.646824836730957,13.99206256866455,13.646824836730957,13.99206256866455,7.854127883911133,2630376,0.0,0.0,False,0.025297898049983836,0.024983202608888748,1.5458827460812206,8.898552894592285,-0.11737020873538406,0.16936373191326345
+2013-06-07,14.115078926086426,14.277777671813965,13.99206256866455,14.170635223388672,7.954368591308594,1365588,0.0,0.0,False,0.012762805607329009,0.012682047412062676,1.578375352668508,8.898552894592285,-0.10610537628623629,0.16978841790457705
+2013-06-10,14.269841194152832,14.365078926086426,14.158729553222656,14.174603462219238,7.956595420837402,764568,0.0,0.0,False,0.00027995050810725175,0.00027991132927567567,1.5790971701585788,8.898552894592285,-0.10585513003213332,0.16938921481295593
+2013-06-11,14.119048118591309,14.230158805847168,14.059523582458496,14.09920597076416,7.914273262023926,631008,0.0,0.0,False,-0.0053191291720877665,-0.005333326105590052,1.5653786191631394,8.898552894592285,-0.11061120209405206,0.1690996817706146
+2013-06-12,14.20634937286377,14.20634937286377,13.88888931274414,14.047618865966797,7.885313987731934,984060,0.0,0.0,False,-0.003659119837439939,-0.003665830792225825,1.5559915913672153,8.898552894592285,-0.11386558228766663,0.16895984318164511
+2013-06-13,13.972222328186035,14.091270446777344,13.769841194152832,14.035714149475098,7.878628730773926,647640,0.0,0.0,False,-0.0008478111294500934,-0.0008481707245658966,1.5538245932492734,8.898552894592285,-0.11461685690919188,0.1689578467471537
+2013-06-14,14.003968238830566,14.476189613342285,13.896824836730957,14.317460060119629,8.036785125732422,803628,0.0,0.0,False,0.020074101771129005,0.019875273452608307,1.6050903280397715,8.898552894592285,-0.09684358558834505,0.16983718174567236
+2013-06-17,14.523810386657715,14.65079402923584,14.484127044677734,14.547618865966797,8.165980339050293,744912,0.0,0.0,False,0.016075484325717593,0.015947641992687767,1.6469684167752532,8.898552894592285,-0.08232490880479926,0.17047571478061738
+2013-06-18,14.551587104797363,14.670635223388672,14.53968334197998,14.603175163269043,8.197162628173828,611100,0.0,0.0,False,0.0038185603967744175,0.0038112882020200248,1.6570760255430637,8.898552894592285,-0.07882071104445498,0.16969752561356127
+2013-06-19,14.603175163269043,14.658729553222656,14.369048118591309,14.376983642578125,8.07019329071045,387324,0.0,0.0,False,-0.015489425210008956,-0.01561063968081557,1.6159194451681067,8.898552894592285,-0.0930892487457411,0.17044479877308671
+2013-06-20,14.2619047164917,14.269841194152832,13.78968334197998,13.829364776611328,7.762803554534912,1415736,0.0,0.0,False,-0.038089513485305426,-0.03883388200681527,1.5162803461849035,8.898552894592285,-0.12763303803560866,0.17380733859493802
+2013-06-21,13.873016357421875,13.9880952835083,13.65079402923584,13.781745910644531,7.736073970794678,650664,0.0,0.0,False,-0.003443289985693321,-0.003449231752060122,1.507616063267688,8.898552894592285,-0.1306368504595904,0.1738468144742429
+2013-06-24,13.722222328186035,13.765872955322266,13.496031761169434,13.567460060119629,7.615789413452148,805140,0.0,0.0,False,-0.015548527301655679,-0.01567067343488398,1.4686263264459,8.898552894592285,-0.14415416712527285,0.1732728006731517
+2013-06-25,13.694443702697754,13.845237731933594,13.59920597076416,13.817460060119629,7.756121635437012,733572,0.0,0.0,False,0.018426484027642243,0.01825877344888638,1.5141144300203724,8.898552894592285,-0.12838393755568245,0.17305097838015382
+2013-06-26,13.948412895202637,14.337302207946777,13.948412895202637,14.2619047164917,8.005599021911621,1233288,0.0,0.0,False,0.03216522357446916,0.03165875460753335,1.5949814827537767,8.898552894592285,-0.10034821203606248,0.1759110304601933
+2013-06-27,14.297618865966797,14.384921073913574,14.214285850524902,14.36111068725586,8.061285972595215,838656,0.0,0.0,False,0.006956000485557334,0.0069319191229986745,1.6130321752078243,8.898552894592285,-0.09409023376215286,0.17599677619265888
+2013-06-28,14.404762268066406,14.563491821289062,14.28968334197998,14.49206256866455,8.134793281555176,692496,0.0,0.0,False,0.009118558653030462,0.009077235611499094,1.6368592623597125,8.898552894592285,-0.08582964242435998,0.17549239639730488
+2013-07-01,14.571429252624512,14.662697792053223,14.551587104797363,14.583333015441895,8.186025619506836,516852,0.0,0.0,False,0.00629792745536939,0.006278178385685823,1.6534660107040726,8.898552894592285,-0.08007226383049959,0.17531377560752318
+2013-07-02,14.615078926086426,14.64285659790039,14.353175163269043,14.515872955322266,8.14815616607666,807408,0.0,0.0,False,-0.004626109810838441,-0.004636843372713129,1.6411907855592283,8.898552894592285,-0.0843279505560558,0.1753492719529356
+2013-07-03,14.519841194152832,14.527777671813965,14.396824836730957,14.468254089355469,8.121431350708008,338436,0.0,0.0,False,-0.0032798604768912165,-0.003285251009288494,1.632528048289743,8.898552894592285,-0.08733122712082098,0.17523001528343465
+2013-07-05,14.5119047164917,14.591270446777344,14.2619047164917,14.503968238830566,8.14147663116455,324324,0.0,0.0,False,0.0024681955176282244,0.0024651545258852115,1.6390256422185625,8.898552894592285,-0.08507858214652131,0.1748698360259698
+2013-07-08,14.571429252624512,14.698412895202637,14.551587104797363,14.698412895202637,8.25062370300293,522648,0.0,0.0,False,0.013406299223482021,0.013317229970373282,1.6744052096365865,8.898552894592285,-0.07281287185280505,0.17533725195479677
+2013-07-09,14.785714149475098,14.797618865966797,14.412697792053223,14.5,8.13924789428711,846720,0.0,0.0,False,-0.01349907749098822,-0.013591018386592768,1.6383032064693994,8.898552894592285,-0.08532904274431086,0.1758860001127027
+2013-07-10,14.484127044677734,14.619048118591309,14.452381134033203,14.472222328186035,8.123655319213867,447300,0.0,0.0,False,-0.0019157267693230562,-0.0019175641208010136,1.633248938391175,8.898552894592285,-0.08708130238224787,0.17568320323377748
+2013-07-11,14.583333015441895,14.662697792053223,14.313491821289062,14.519841194152832,8.150386810302734,833364,0.0,0.0,False,0.0032905742597968413,0.003285172167730027,1.6419138395674824,8.898552894592285,-0.08407727561457956,0.17561446107340262
+2013-07-12,14.551587104797363,14.615078926086426,14.353175163269043,14.59920597076416,8.194936752319336,479052,0.0,0.0,False,0.005465991130664705,0.0054511068148694365,1.6563545171825385,8.898552894592285,-0.07907085012671466,0.17556960924467666
+2013-07-15,14.634921073913574,14.722222328186035,14.444443702697754,14.5,8.13924789428711,540036,0.0,0.0,False,-0.006795520174876946,-0.006818714861798518,1.638303206469399,8.898552894592285,-0.08532904274431086,0.1756684280810668
+2013-07-16,14.484127044677734,14.49206256866455,14.337302207946777,14.34920597076416,8.054601669311523,518112,0.0,0.0,False,-0.010399760036182037,-0.010454215418219389,1.6108654862194274,8.898552894592285,-0.09484140121183493,0.17458986909898602
+2013-07-17,14.341270446777344,14.61111068725586,14.341270446777344,14.464285850524902,8.1191987991333,561456,0.0,0.0,False,0.008019903711427023,0.007987915199695524,1.6318043760223953,8.898552894592285,-0.08758211640598368,0.17389328421536937
+2013-07-18,14.523810386657715,14.619048118591309,14.380951881408691,14.444443702697754,8.108065605163574,732312,0.0,0.0,False,-0.0013712182993862454,-0.001372159279489654,1.6281955977015885,8.898552894592285,-0.08883324050465502,0.17274748181052768
+2013-07-19,14.416666984558105,14.547618865966797,14.365078926086426,14.480158805847168,8.128108978271484,695772,0.0,0.0,False,0.002472028975091911,0.0024689785376107096,1.634692573371316,8.898552894592285,-0.08658080987404204,0.17242932499857574
+2013-07-22,14.484127044677734,14.527777671813965,14.36111068725586,14.412697792053223,8.090243339538574,692748,0.0,0.0,False,-0.004658603721251153,-0.004669488835011509,1.6224185847446555,8.898552894592285,-0.09083606791222498,0.17244098408150796
+2013-07-23,14.432539939880371,14.595237731933594,14.428570747375488,14.563491821289062,8.174884796142578,513072,0.0,0.0,False,0.01046216449267301,0.01040781479803537,1.6498547593468968,8.898552894592285,-0.08132424530391735,0.1727257206051652
+2013-07-24,14.53968334197998,14.595237731933594,14.301587104797363,14.436508178710938,8.103608131408691,838908,0.0,0.0,False,-0.00871898094117729,-0.00875721365124312,1.6267507262032632,8.898552894592285,-0.08933416170023412,0.1725242732704833
+2013-07-25,14.40079402923584,14.623016357421875,14.40079402923584,14.551587104797363,8.168203353881836,329112,0.0,0.0,False,0.00797116808039866,0.007939566145257957,1.6476889977471387,8.898552894592285,-0.08207509123806944,0.1725753492208581
+2013-07-26,14.484127044677734,14.722222328186035,14.420635223388672,14.690476417541504,8.246170043945312,356580,0.0,0.0,False,0.009545145570650337,0.009499878494587858,1.6729615746564446,8.898552894592285,-0.07331336436101088,0.17277648037191015
+2013-07-29,14.670635223388672,15.0,14.662697792053223,14.952381134033203,8.393183708190918,940716,0.0,0.0,False,0.017828114562535413,0.017671057666444757,1.7206154398306746,8.898552894592285,-0.05679228885726839,0.17361587687602667
+2013-07-30,14.968254089355469,14.968254089355469,14.817460060119629,14.86111068725586,8.341949462890625,485604,0.0,0.0,False,-0.006104268306470373,-0.006122975520336883,1.704008073227222,8.898552894592285,-0.06254988179481547,0.17003751293995398
+2013-07-31,14.88888931274414,14.904762268066406,14.730158805847168,14.79365062713623,8.304080963134766,353808,0.0,0.0,False,-0.004539526392999371,-0.004549861331948512,1.6917331572119236,8.898552894592285,-0.06680546134852827,0.16978804440459597
+2013-08-01,14.896824836730957,14.896824836730957,14.583333015441895,14.64285659790039,8.219437599182129,704592,0.0,0.0,False,-0.010192983947098222,-0.01024528813535989,1.6642963643505904,8.898552894592285,-0.07631749830052248,0.17012466576596386
+2013-08-02,14.60714340209961,14.646824836730957,14.448412895202637,14.555556297302246,8.170433044433594,474264,0.0,0.0,False,-0.005962032579140408,-0.005979876454572218,1.6484117426258469,8.898552894592285,-0.0818245234684366,0.1689214398331596
+2013-08-05,14.503968238830566,14.619048118591309,14.404762268066406,14.515872955322266,8.14815616607666,275688,0.0,0.0,False,-0.0027265235803027865,-0.002730247315828367,1.641190785559227,8.898552894592285,-0.0843279505560558,0.16827988305981462
+2013-08-06,14.690476417541504,15.03968334197998,14.666666984558105,14.694443702697754,8.248395919799805,750456,0.0,0.0,False,0.012302139487762265,0.012227083112148516,1.6736830830169689,8.898552894592285,-0.07306322527875131,0.1686458312612378
+2013-08-07,14.7380952835083,14.817460060119629,14.527777671813965,14.587302207946777,8.188251495361328,607320,0.0,0.0,False,-0.007291651009877387,-0.0073183650358880055,1.654187519064596,8.898552894592285,-0.07982212474823991,0.16881605261078572
+2013-08-08,14.567460060119629,14.718254089355469,14.484127044677734,14.515872955322266,8.14815616607666,401940,0.0,0.0,False,-0.004896690008530213,-0.004908718076260498,1.641190785559227,8.898552894592285,-0.0843279505560558,0.16890347469575656
+2013-08-09,14.46031665802002,14.555556297302246,14.384921073913574,14.519841194152832,8.150386810302734,287280,0.0,0.0,False,0.0002737606129055159,0.0002737231473065076,1.641913839567482,8.898552894592285,-0.08407727561457956,0.16669929386067328
+2013-08-12,14.527777671813965,14.686508178710938,14.519841194152832,14.559523582458496,8.172660827636719,579852,0.0,0.0,False,0.002732878555632201,0.0027291510327328286,1.649133869245464,8.898552894592285,-0.08157417004249046,0.1665667116885761
+2013-08-13,14.587302207946777,14.746031761169434,14.5119047164917,14.563491821289062,8.174884796142578,386820,0.0,0.0,False,0.00027212294169109974,0.0002720859229590143,1.6498547593468964,8.898552894592285,-0.08132424530391735,0.16653380272761537
+2013-08-14,14.686508178710938,14.813491821289062,14.60714340209961,14.781745910644531,8.297399520874023,495180,0.0,0.0,False,0.014986721866619535,0.014875530503373452,1.6895673956121664,8.898552894592285,-0.06755630728268047,0.16712990874550335
+2013-08-15,14.74206256866455,14.805556297302246,14.634921073913574,14.781745910644531,8.297399520874023,370188,0.0,0.0,False,0.0,0.0,1.6895673956121664,8.898552894592285,-0.06755630728268047,0.1671087685668165
+2013-08-16,14.753968238830566,14.753968238830566,14.329364776611328,14.444443702697754,8.108065605163574,510804,0.0,0.0,False,-0.02281846441576496,-0.023082835004007873,1.6281955977015885,8.898552894592285,-0.08883324050465502,0.16861223773433676
+2013-08-19,14.444443702697754,14.464285850524902,14.186508178710938,14.40079402923584,8.0835599899292,735588,0.0,0.0,False,-0.0030223750556197526,-0.0030269516549008184,1.6202522048858055,8.898552894592285,-0.09158712819006365,0.16840656430254283
+2013-08-20,14.40079402923584,14.476189613342285,14.2380952835083,14.305556297302246,8.03010082244873,557928,0.0,0.0,False,-0.006613319817885932,-0.0066352847115292305,1.602923639051375,8.898552894592285,-0.097594753038027,0.1683640657891606
+2013-08-21,14.281745910644531,14.281745910644531,14.10714340209961,14.126983642578125,7.929863452911377,466956,0.0,0.0,False,-0.012482703736064305,-0.012561267156263997,1.5704321144174984,8.898552894592285,-0.10885921038572322,0.16876318710203445
+2013-08-22,14.119048118591309,14.36111068725586,14.087302207946777,14.329364776611328,8.04346752166748,545076,0.0,0.0,False,0.014326106550346163,0.01422445755852372,1.6072563987690751,8.898552894592285,-0.09609263248234956,0.16918957030323958
+2013-08-23,14.420635223388672,14.619048118591309,14.35714340209961,14.36111068725586,8.061285972595215,559944,0.0,0.0,False,0.0022152698298010254,0.0022128197373350337,1.6130321752078238,8.898552894592285,-0.09409023376215286,0.16913214269240187
+2013-08-26,14.444443702697754,14.444443702697754,14.21031665802002,14.277777671813965,8.014508247375488,773892,0.0,0.0,False,-0.0058027621621103975,-0.005819663601536086,1.5978693709731506,8.898552894592285,-0.09934701267596413,0.16905849774376427
+2013-08-27,14.214285850524902,14.273810386657715,13.968254089355469,14.0119047164917,7.865267753601074,877464,0.0,0.0,False,-0.018621291433979836,-0.01879685052191339,1.54949368830885,8.898552894592285,-0.11611833443380959,0.1697916405557255
+2013-08-28,13.813491821289062,13.944443702697754,13.595237731933594,13.630951881408691,7.745754241943359,1409688,0.170635,0.0,False,-0.015195097662504375,-0.01531172612114011,1.5107538827250586,8.898552894592285,-0.1295490026641849,0.16984543805917057
+2013-08-29,13.595237731933594,13.722222328186035,13.527777671813965,13.630951881408691,7.745754241943359,870912,0.0,0.0,False,0.0,0.0,1.5107538827250586,8.898552894592285,-0.1295490026641849,0.16948542069683695
+2013-08-30,13.670635223388672,14.071429252624512,13.658729553222656,14.04365062713623,7.9802703857421875,945504,0.0,0.0,False,0.030276734385519255,0.029827440315803914,1.5867713111397364,8.898552894592285,-0.1031945890222381,0.172129056177916
+2013-09-03,14.15079402923584,14.158729553222656,13.964285850524902,14.09920597076416,8.011839866638184,572796,0.0,0.0,False,0.003955941261388762,0.003948137100853322,1.5970044265032506,8.898552894592285,-0.09964687949351447,0.17204824204642616
+2013-09-04,14.154762268066406,14.25793743133545,14.059523582458496,14.162697792053223,8.047920227050781,594972,0.0,0.0,False,0.004503380124063483,0.00449327024883659,1.6086997246196701,8.898552894592285,-0.09559224714598702,0.1717491875867319
+2013-09-05,14.222222328186035,14.277777671813965,13.96031665802002,14.00793743133545,7.95997953414917,431172,0.0,0.0,False,-0.010927132777239001,-0.010987272396281375,1.5801941163528044,8.898552894592285,-0.10547483074618713,0.17179958504043444
+2013-09-06,14.11111068725586,14.281745910644531,14.051587104797363,14.154762268066406,8.04340648651123,272412,0.0,0.0,False,0.010480799856852574,0.010426257044559722,1.6072366144781265,8.898552894592285,-0.09609949148032071,0.17205715917885073
+2013-09-09,14.24206256866455,14.444443702697754,14.2380952835083,14.365078926086426,8.162921905517578,281232,0.0,0.0,False,0.014858806303868155,0.014749495727677002,1.6459770383210097,8.898552894592285,-0.08266860890625882,0.17265011668055252
+2013-09-10,14.444443702697754,14.630951881408691,14.384921073913574,14.587302207946777,8.289196014404297,543816,0.0,0.0,False,0.01546922907609427,0.015350800324748464,1.6869082632568828,8.898552894592285,-0.06847819947873757,0.17270004028264038
+2013-09-11,14.619048118591309,14.619048118591309,14.424603462219238,14.519841194152832,8.250864028930664,448812,0.0,0.0,False,-0.004624330925100839,-0.004635056221005046,1.6744831102821949,8.898552894592285,-0.07278586454829372,0.17245370034687982
+2013-09-12,14.555556297302246,14.63888931274414,14.28968334197998,14.29365062713623,8.122330665588379,413784,0.0,0.0,False,-0.015578170103348943,-0.015700784871365378,1.6328195574516853,8.898552894592285,-0.0872301640725901,0.173151338521852
+2013-09-13,14.333333015441895,14.369048118591309,14.162697792053223,14.194443702697754,8.065959930419922,338184,0.0,0.0,False,-0.006940216729575011,-0.006964412045846448,1.6145472191131067,8.898552894592285,-0.09356498455814499,0.1732927437335639
+2013-09-16,14.321429252624512,14.49206256866455,14.313491821289062,14.468254089355469,8.221552848815918,409248,0.0,0.0,False,0.01929006835369873,0.019106373549841595,1.6649820136837716,8.898552894592285,-0.07607979115208552,0.17336847607969977
+2013-09-17,14.496031761169434,14.773810386657715,14.484127044677734,14.769841194152832,8.392924308776855,754992,0.0,0.0,False,0.0208441717899579,0.020629904410005163,1.7205313565941442,8.898552894592285,-0.05682143959864572,0.17457620737234372
+2013-09-18,14.734127044677734,15.079364776611328,14.587302207946777,15.079364776611328,8.568812370300293,579600,0.0,0.0,False,0.02095670770431024,0.020740136426845288,1.7775447370346984,8.898552894592285,-0.03705552219534236,0.1751253762376176
+2013-09-19,15.079364776611328,15.158729553222656,14.904762268066406,14.96031665802002,8.5011625289917,472500,0.0,0.0,False,-0.007894891192047782,-0.00792622085062419,1.7556163235547646,8.898552894592285,-0.044657864071593334,0.17443418618650308
+2013-09-20,14.95634937286377,14.95634937286377,14.75,14.777777671813965,8.39743423461914,335412,0.0,0.0,False,-0.012201659951660893,-0.01227671133021436,1.7219932302175036,8.898552894592285,-0.05631462395168518,0.1744089692265049
+2013-09-23,14.722222328186035,14.99206256866455,14.682539939880371,14.968254089355469,8.505672454833984,420840,0.0,0.0,False,0.012889439463380725,0.012807077615568572,1.7570781971781244,8.898552894592285,-0.0441510484246328,0.17471194225699627
+2013-09-24,14.972222328186035,15.2380952835083,14.865078926086426,15.174603462219238,8.622928619384766,710640,0.0,0.0,False,0.013785643072129039,0.01369148545665471,1.7950862931263711,8.898552894592285,-0.030974055947346035,0.17470246594839797
+2013-09-25,15.2380952835083,15.277777671813965,14.880951881408691,14.996031761169434,8.52145767211914,426636,0.0,0.0,False,-0.011767573610375615,-0.011837359518855256,1.7621949094246547,8.898552894592285,-0.04237714007434934,0.17510687345914577
+2013-09-26,14.996031761169434,15.119048118591309,14.89285659790039,14.976189613342285,8.510183334350586,224532,0.0,0.0,False,-0.0013230527220058352,-0.001323928729012659,1.7585403799310297,8.898552894592285,-0.04364412560582909,0.17416429906652237
+2013-09-27,14.976189613342285,15.09920597076416,14.837302207946777,15.075396537780762,8.56655502319336,332640,0.0,0.0,False,0.006624027547706746,0.006602185080907843,1.7768130273991543,8.898552894592285,-0.037309197948430795,0.17417779657429175
+2013-09-30,15.075396537780762,15.126983642578125,14.95634937286377,15.087302207946777,8.573322296142578,483084,0.0,0.0,False,0.0007899643358266761,0.0007896524782275173,1.7790066106580587,8.898552894592285,-0.036548706548381826,0.17415864865535638
+2013-10-01,15.079364776611328,15.091270446777344,14.944443702697754,15.055556297302246,8.555283546447754,1495872,0.0,0.0,False,-0.002104055939077476,-0.0021062725746040776,1.773159425294168,8.898552894592285,-0.038575861964380564,0.1739629010948471
+2013-10-02,15.051587104797363,15.103175163269043,14.996031761169434,15.055556297302246,8.555283546447754,557676,0.0,0.0,False,0.0,0.0,1.773159425294168,8.898552894592285,-0.038575861964380564,0.17389538573248262
+2013-10-03,15.00793743133545,15.119048118591309,14.801587104797363,14.829364776611328,8.426749229431152,570276,0.0,0.0,False,-0.015023969260489323,-0.015137972380739884,1.731495563334112,8.898552894592285,-0.05302026866052023,0.17455637337365165
+2013-10-04,14.781745910644531,14.869048118591309,14.654762268066406,14.678570747375488,8.341062545776367,435456,0.0,0.0,False,-0.010168415046162393,-0.010220466533149673,1.7037205827493795,8.898552894592285,-0.06264955160908336,0.174404737665398
+2013-10-07,14.59920597076416,14.829364776611328,14.559523582458496,14.662697792053223,8.332042694091797,311724,0.0,0.0,False,-0.0010813792169844794,-0.0010819643293468752,1.7007968355026613,8.898552894592285,-0.06366318290300443,0.17439415725906407
+2013-10-08,14.583333015441895,14.71031665802002,14.515872955322266,14.567460060119629,8.277920722961426,380772,0.0,0.0,False,-0.006495642559386838,-0.0065168310506002565,1.6832534246337127,8.898552894592285,-0.06974529218206049,0.17453144309524163
+2013-10-09,14.531745910644531,14.682539939880371,14.531745910644531,14.571429252624512,8.280179977416992,618156,0.0,0.0,False,0.0002729253554336619,0.00027288811808403316,1.6839857525283497,8.898552894592285,-0.06949140208528537,0.17446683709039795
+2013-10-10,14.670635223388672,14.805556297302246,14.563491821289062,14.7380952835083,8.374884605407715,754488,0.0,0.0,False,0.011437508393418394,0.011372594593471355,1.7146838621007081,8.898552894592285,-0.058848702186487745,0.1748042069397343
+2013-10-11,14.74206256866455,14.865078926086426,14.690476417541504,14.7619047164917,8.38841724395752,405216,0.0,0.0,False,0.001615859702839062,0.0016145556061852497,1.719070410359424,8.898552894592285,-0.057327933730076386,0.17467263861696997
+2013-10-14,14.690476417541504,14.781745910644531,14.63888931274414,14.734127044677734,8.372632026672363,305424,0.0,0.0,False,-0.001881787329609419,-0.001883560115739786,1.7139536981128938,8.898552894592285,-0.059101842080359845,0.17468586055316138
+2013-10-15,14.686508178710938,14.7380952835083,14.575396537780762,14.662697792053223,8.332042694091797,625968,0.0,0.0,False,-0.0048478581706759005,-0.004859647151400639,1.7007968355026613,8.898552894592285,-0.06366318290300443,0.17464309207478138
+2013-10-16,14.678570747375488,14.781745910644531,14.615078926086426,14.7619047164917,8.38841724395752,1599192,0.0,0.0,False,0.006765993878751653,0.006743207267140397,1.719070410359424,8.898552894592285,-0.057327933730076386,0.17471920196136279
+2013-10-17,14.797618865966797,15.158729553222656,14.797618865966797,15.14285659790039,8.604889869689941,431928,0.0,0.0,False,0.025806134749479126,0.025478776408919993,1.789239107762481,8.898552894592285,-0.03300121136334477,0.17652810978803102
+2013-10-18,15.214285850524902,15.376983642578125,15.158729553222656,15.321429252624512,8.706365585327148,496440,0.0,0.0,False,0.011792796557995144,0.011723803417656378,1.8221320371119276,8.898552894592285,-0.021597591377124914,0.17683347702309102
+2013-10-21,15.404762268066406,15.5119047164917,15.281745910644531,15.503968238830566,8.81009292602539,392112,0.0,0.0,False,0.011913965670480753,0.011843553091761312,1.855754821319643,8.898552894592285,-0.009940938668876353,0.17712376101644137
+2013-10-22,15.567460060119629,15.670635223388672,15.5,15.646824836730957,8.891271591186523,584388,0.0,0.0,False,0.009214280240033235,0.009172087744140444,1.8820685465401081,8.898552894592285,-0.0008182570235871767,0.17725329181103924
+2013-10-23,15.630951881408691,15.634921073913574,15.396824836730957,15.404762268066406,8.753719329833984,288792,0.0,0.0,False,-0.015470482477319414,-0.01559139910489832,1.8374815555924258,8.898552894592285,-0.016276080669961224,0.17723433179288509
+2013-10-24,15.40079402923584,15.583333015441895,15.321429252624512,15.567460060119629,8.846171379089355,415296,0.0,0.0,False,0.010561459166309017,0.010506076562572426,1.8674495011769703,8.898552894592285,-0.005886520665035588,0.17750389296007904
+2013-10-25,15.595237731933594,15.646824836730957,15.40079402923584,15.646824836730957,8.891271591186523,374220,0.0,0.0,False,0.005098274741067721,0.005085322542325897,1.8820685465401081,8.898552894592285,-0.0008182570235871767,0.17755544622491748
+2013-10-28,15.658729553222656,15.75793743133545,15.587302207946777,15.726189613342285,8.936368942260742,289800,0.0,0.0,False,0.00507209240115003,0.005059272670785511,1.8966866645146077,8.936368942260742,0.0,0.17757673783540212
+2013-10-29,15.75793743133545,15.853175163269043,15.666666984558105,15.841270446777344,9.001763343811035,655200,0.0,0.0,False,0.007317782196865075,0.007291137138254019,1.9178839866180892,9.001763343811035,0.0,0.177693652854606
+2013-10-30,15.873016357421875,15.920635223388672,15.674603462219238,15.769841194152832,8.961173057556152,493920,0.0,0.0,False,-0.004509148341784619,-0.004519345215525562,1.9047268148783103,9.001763343811035,-0.004509148341784619,0.17776968682615502
+2013-10-31,15.71031665802002,15.71031665802002,15.297618865966797,15.623016357421875,8.877739906311035,560700,0.0,0.0,False,-0.009310516682273562,-0.009354130465041438,1.8776823074109386,9.001763343811035,-0.013777682523199108,0.1775797348980631
+2013-11-01,15.603175163269043,15.722222328186035,15.555556297302246,15.587302207946777,8.857446670532227,242424,0.0,0.0,False,-0.002285856084202509,-0.002288472641363899,1.8711043398001412,9.001763343811035,-0.016032044807979817,0.1774353481373386
+2013-11-04,15.555556297302246,15.722222328186035,15.555556297302246,15.65079402923584,8.893527030944824,192780,0.0,0.0,False,0.00407344935337095,0.0040651753201797316,1.8827996379165608,9.001763343811035,-0.01202390117716512,0.17733387673803974
+2013-11-05,15.686508178710938,15.694443702697754,15.5119047164917,15.535714149475098,8.828130722045898,234360,0.0,0.0,False,-0.007353247892695536,-0.007380416285867281,1.8616016975539873,9.001763343811035,-0.019288734343867686,0.17752069499397066
+2013-11-06,15.630951881408691,15.845237731933594,15.535714149475098,15.78968334197998,8.97244644165039,301644,0.0,0.0,False,0.01634725675777582,0.01621507890744416,1.9083810352423893,9.001763343811035,-0.0032567954789436415,0.17811010270241012
+2013-11-07,15.686508178710938,15.972222328186035,15.686508178710938,15.765872955322266,8.958918571472168,501480,0.0,0.0,False,-0.0015077125582412254,-0.0015088503005564154,1.9039960326314036,9.001763343811035,-0.004759597725741638,0.17737083649272725
+2013-11-08,15.7380952835083,15.853175163269043,15.575396537780762,15.769841194152832,8.961173057556152,541548,0.0,0.0,False,0.00025164712303138437,0.0002516154652050753,1.9047268148783099,9.001763343811035,-0.004509148341784619,0.17725103685543422
+2013-11-11,15.746031761169434,15.829364776611328,15.722222328186035,15.781745910644531,8.967937469482422,330876,0.0,0.0,False,0.0007548578609990475,0.0007545730990980536,1.9069194707485755,9.001763343811035,-0.003757694246857679,0.17683699128546365
+2013-11-12,15.70634937286377,15.809523582458496,15.623016357421875,15.7380952835083,8.943133354187012,249732,0.0,0.0,False,-0.0027658662183827065,-0.0027696982939883867,1.8988793203848733,9.001763343811035,-0.006513167185664082,0.17652837074338645
+2013-11-13,15.734127044677734,15.916666984558105,15.63888931274414,15.869048118591309,9.017548561096191,263592,0.0,0.0,False,0.00832093226859243,0.008286504162464431,1.923000698864619,9.017548561096191,0.0,0.17652393616393716
+2013-11-14,15.948412895202637,15.996031761169434,15.813491821289062,15.869048118591309,9.017548561096191,420336,0.0,0.0,False,0.0,0.0,1.923000698864619,9.017548561096191,0.0,0.1765252852056594
+2013-11-15,15.99206256866455,16.309524536132812,15.880951881408691,16.261905670166016,9.2407865524292,444528,0.0,0.0,False,0.024755951112490626,0.02445448776528672,1.9953623612674876,9.2407865524292,0.0,0.17720070283332232
+2013-11-18,16.420635223388672,16.46825408935547,16.2738094329834,16.376983642578125,9.306177139282227,365148,0.0,0.0,False,0.007076300970920935,0.007051381442862833,2.016558446852785,9.306177139282227,0.0,0.17726173035870085
+2013-11-19,16.380952835083008,16.46428680419922,15.952381134033203,15.99206256866455,9.08745002746582,412020,0.0,0.0,False,-0.023503433100702464,-0.023784044391708996,1.9456589672028213,9.306177139282227,-0.023503433100702464,0.17865540361609167
+2013-11-20,15.984127044677734,16.178571701049805,15.85714340209961,15.932539939880371,9.053628921508789,309708,0.0,0.0,False,-0.003721737765248867,-0.003728680663028737,1.9346959969810387,9.306177139282227,-0.027137697251367388,0.17859788594249265
+2013-11-21,15.936508178710938,15.976189613342285,15.809523582458496,15.865078926086426,9.01529312133789,422352,0.0,0.0,False,-0.004234302123850453,-0.004243292167771539,1.9222696074881664,9.306177139282227,-0.03125709016611,0.17856425870428766
+2013-11-22,15.972222328186035,15.972222328186035,15.769841194152832,15.837302207946777,8.999507904052734,523404,0.0,0.0,False,-0.0017509377756996791,-0.0017524724589317285,1.9171528952416361,9.306177139282227,-0.032953298721879354,0.1785835455083984
+2013-11-25,15.833333015441895,15.833333015441895,15.519841194152832,15.591270446777344,8.859700202941895,850248,0.0,0.0,False,-0.0155350384266989,-0.01565697160912622,1.8718348129175015,9.306177139282227,-0.04797640638664746,0.1793237330390698
+2013-11-26,15.321429252624512,15.432539939880371,15.277777671813965,15.321429252624512,8.802701950073242,685944,0.170635,0.0,False,-0.006433429073562369,-0.006454212766615875,1.8533590673376095,9.306177139282227,-0.054101182652516844,0.17902991851395267
+2013-11-27,15.40079402923584,15.476189613342285,15.166666984558105,15.178570747375488,8.720624923706055,1164996,0.0,0.0,False,-0.009324071953442092,-0.009367813222488393,1.8267541420847473,9.306177139282227,-0.06292081128614047,0.1789346972600122
+2013-11-29,15.178570747375488,15.365078926086426,15.119048118591309,15.190476417541504,8.727463722229004,461916,0.0,0.0,False,0.0007842096848309499,0.0007839023530805861,1.8289709100596063,9.306177139282227,-0.062185944710897445,0.17893316013954635
+2013-12-02,15.123016357421875,15.309523582458496,15.055556297302246,15.154762268066406,8.706945419311523,1131228,0.0,0.0,False,-0.002351004091282527,-0.0023537720405588714,1.8223199878759369,9.306177139282227,-0.0643907493917445,0.17890023032319502
+2013-12-03,15.103175163269043,15.134921073913574,14.940476417541504,15.035714149475098,8.638550758361816,475272,0.0,0.0,False,-0.007855184298963369,-0.007886198782235261,1.8001501442205234,9.306177139282227,-0.07174013248708733,0.17910467543727365
+2013-12-04,15.00793743133545,15.067460060119629,14.908729553222656,14.968254089355469,8.599791526794434,354312,0.0,0.0,False,-0.004486774767152424,-0.004496870550714154,1.7875865012091965,9.306177139282227,-0.07590502543800448,0.17772029737584236
+2013-12-05,15.015872955322266,15.023810386657715,14.797618865966797,14.845237731933594,8.529111862182617,319284,0.0,0.0,False,-0.00821876488419504,-0.008252725134517703,1.764675983161402,9.306177139282227,-0.08349994476459577,0.1775825389728997
+2013-12-06,14.884921073913574,15.015872955322266,14.84920597076416,14.932539939880371,8.579272270202637,390348,0.0,0.0,False,0.005881082207682908,0.0058638561492965705,1.780935269895981,9.306177139282227,-0.07810993259641041,0.17765445717107853
+2013-12-09,14.96031665802002,15.0,14.801587104797363,14.821429252624512,8.515435218811035,530208,0.0,0.0,False,-0.007440846890163333,-0.007468668086140936,1.76024275634123,9.306177139282227,-0.08496957543752282,0.17779948503047593
+2013-12-10,14.817460060119629,14.869048118591309,14.61111068725586,14.682539939880371,8.435637474060059,1769040,0.0,0.0,False,-0.00937095318096004,-0.009415136807823738,1.7343766507034721,9.306177139282227,-0.09354428270525184,0.17748510543264817
+2013-12-11,14.682539939880371,14.690476417541504,14.420635223388672,14.452381134033203,8.3034029006958,3185028,0.0,0.0,False,-0.015675706047217464,-0.015799869199981206,1.6915133661046693,9.306177139282227,-0.10775361607438394,0.1781939713497743
+2013-12-12,14.444443702697754,14.64285659790039,14.428570747375488,14.615078926086426,8.39687728881836,770364,0.0,0.0,False,0.01125735909005754,0.01119446658540326,1.7218126985625992,9.306177139282227,-0.09770927813372787,0.17851947596046577
+2013-12-13,14.694443702697754,14.86111068725586,14.63888931274414,14.7619047164917,8.481240272521973,492156,0.0,0.0,False,0.010046947311705301,0.009996812259727698,1.749158607337388,9.306177139282227,-0.08864401079129691,0.17856071069237295
+2013-12-16,14.880951881408691,14.932539939880371,14.78968334197998,14.904762268066406,8.563314437866211,987336,0.0,0.0,False,0.009677141869231853,0.009630618234923121,1.7757626052016118,9.306177139282227,-0.07982468959035005,0.17877695217611375
+2013-12-17,14.876983642578125,14.936508178710938,14.682539939880371,14.722222328186035,8.4584321975708,2883384,0.0,0.0,False,-0.012247855787197337,-0.012323478887827187,1.7417654651136072,9.306177139282227,-0.09109486409118694,0.1791110627899777
+2013-12-18,14.773810386657715,14.773810386657715,14.571429252624512,14.686508178710938,8.437917709350586,1157184,0.0,0.0,False,-0.002425329865043624,-0.002428275741633005,1.735115779448122,9.306177139282227,-0.09329925886179813,0.1790012992061562
+2013-12-19,14.753968238830566,14.84920597076416,14.674603462219238,14.718254089355469,8.456159591674805,3798648,0.0,0.0,False,0.002161893840704865,0.00215956031083964,1.7410288094053255,9.306177139282227,-0.09133906811416903,0.17897346368097253
+2013-12-20,14.801587104797363,15.015872955322266,14.714285850524902,14.753968238830566,8.476678848266602,1454292,0.0,0.0,False,0.0024265455694567617,0.002423606261705646,1.7476800407185413,9.306177139282227,-0.0891341609557631,0.1789540014206256
+2013-12-23,14.801587104797363,15.023810386657715,14.801587104797363,14.916666984558105,8.570154190063477,701316,0.0,0.0,False,0.011027354400242384,0.010966996448015989,1.7779796823060172,9.306177139282227,-0.07908972053754804,0.17924604539117855
+2013-12-24,14.99206256866455,15.424603462219238,14.95634937286377,15.373016357421875,8.832342147827148,430416,0.0,0.0,False,0.030593143594506378,0.03013450406092827,1.8629668136294266,9.306177139282227,-0.050916180120296306,0.18166280036975435
+2013-12-26,15.476189613342285,15.587302207946777,15.420635223388672,15.503968238830566,8.907577514648438,502236,0.0,0.0,False,0.008518167159069723,0.008482092289610546,1.8873540435187914,9.306177139282227,-0.042831725494592576,0.1817970152469232
+2013-12-27,15.567460060119629,15.575396537780762,15.436508178710938,15.515872955322266,8.914419174194336,373212,0.0,0.0,False,0.000768071850584251,0.000767777034350796,1.8895717388822888,9.306177139282227,-0.042096551486672684,0.18175526508462136
+2013-12-30,15.484127044677734,15.53968334197998,15.440476417541504,15.496031761169434,8.903019905090332,275184,0.0,0.0,False,-0.0012787450176230397,-0.0012795633096987517,1.8858767134181287,9.306177139282227,-0.04332146574882301,0.18173018661227786
+2013-12-31,15.480158805847168,15.583333015441895,15.480158805847168,15.563491821289062,8.941776275634766,297108,0.0,0.0,False,0.004353171278688839,0.004343723636810264,1.8984394290408173,9.306177139282227,-0.039156880230582725,0.18129144760531438
+2014-01-02,15.484127044677734,15.567460060119629,15.309523582458496,15.396824836730957,8.84602165222168,546840,0.0,0.0,False,-0.010708680295883233,-0.010766430871058509,1.867400967838237,9.306177139282227,-0.04944624201469239,0.1809006457430789
+2014-01-03,15.4880952835083,15.575396537780762,15.420635223388672,15.440476417541504,8.871100425720215,289296,0.0,0.0,False,0.0028350341525826828,0.0028310230225981657,1.8755301475112072,9.306177139282227,-0.046751389646938146,0.18081035975244503
+2014-01-06,15.472222328186035,15.563491821289062,15.404762268066406,15.404762268066406,8.850580215454102,324072,0.0,0.0,False,-0.002313152741075797,-0.002315832211691586,1.8688786070684453,9.306177139282227,-0.048956399282903074,0.1802954739115311
+2014-01-07,15.416666984558105,15.523810386657715,15.35714340209961,15.36111068725586,8.8255033493042,342720,0.0,0.0,False,-0.0028333584397229883,-0.002837379997887119,1.8607500456545671,9.306177139282227,-0.05165104669553933,0.17968705705859123
+2014-01-08,15.36111068725586,15.396824836730957,15.234127044677734,15.277777671813965,8.777623176574707,353808,0.0,0.0,False,-0.005425205887352291,-0.005439975760769733,1.8452298876646385,9.306177139282227,-0.056796035020271085,0.17972006485824502
+2014-01-09,15.317460060119629,15.317460060119629,15.079364776611328,15.190476417541504,8.727463722229004,679896,0.0,0.0,False,-0.0057144688643693264,-0.005730858911672291,1.8289709100596059,9.306177139282227,-0.062185944710897445,0.17982169189249478
+2014-01-10,15.20634937286377,15.4880952835083,15.198412895202637,15.444443702697754,8.873377799987793,415800,0.0,0.0,False,0.016718955518215894,0.016580732285909762,1.8762683488672192,9.306177139282227,-0.04650667323616142,0.1803582800702178
+2014-01-13,15.39285659790039,15.559523582458496,15.170635223388672,15.182539939880371,8.722906112670898,565740,0.0,0.0,False,-0.0169576558903084,-0.01710308335409389,1.8274935799589436,9.306177139282227,-0.06267568496512788,0.18118747129708918
+2014-01-14,15.186508178710938,15.186508178710938,14.924603462219238,14.936508178710938,8.581551551818848,648900,0.0,0.0,False,-0.01620498478674659,-0.016337721503775503,1.7816740895110854,9.306177139282227,-0.0778650112305157,0.1819454831880989
+2014-01-15,14.940476417541504,15.0119047164917,14.908729553222656,14.952381134033203,8.590673446655273,358848,0.0,0.0,False,0.0010629656864897807,0.0010624011384924687,1.7846309136192335,9.306177139282227,-0.07688481337914221,0.18194467038489806
+2014-01-16,14.952381134033203,15.079364776611328,14.928570747375488,15.075396537780762,8.66135025024414,440748,0.0,0.0,False,0.008227155184950652,0.008193496627169006,1.80754050427839,9.306177139282227,-0.0692902014852278,0.18071186101451256
+2014-01-17,15.059523582458496,15.103175163269043,14.89285659790039,14.996031761169434,8.615752220153809,456120,0.0,0.0,False,-0.005264540605438128,-0.005278447128440775,1.792760093292204,9.306177139282227,-0.07418996101138797,0.18079879168629098
+2014-01-21,14.996031761169434,14.996031761169434,14.829364776611328,14.873016357421875,8.545074462890625,368424,0.0,0.0,False,-0.008203318231210899,-0.008237150598369696,1.769850193503502,9.306177139282227,-0.08178467538286127,0.1803149242443902
+2014-01-22,14.829364776611328,14.880951881408691,14.70634937286377,14.70634937286377,8.449318885803223,740376,0.0,0.0,False,-0.011205938286816264,-0.011269197845708775,1.7388114231713758,9.306177139282227,-0.09207413964452993,0.18007575573114018
+2014-01-23,14.682539939880371,14.714285850524902,14.61111068725586,14.662697792053223,8.424238204956055,657216,0.0,0.0,False,-0.00296836717682758,-0.0029727815164272936,1.7306816252393133,9.306177139282227,-0.09476919696740205,0.1800918314188898
+2014-01-24,14.603175163269043,14.753968238830566,14.595237731933594,14.702381134033203,8.447036743164062,913248,0.0,0.0,False,0.002706302653526116,0.0027026472101720094,1.7380716761676336,9.306177139282227,-0.09231936844310151,0.1801011577939836
+2014-01-27,14.714285850524902,14.821429252624512,14.527777671813965,14.527777671813965,8.346722602844238,632268,0.0,0.0,False,-0.01187566046767885,-0.011946739423612055,1.7055552666052987,9.306177139282227,-0.10309867543655948,0.18043296724656824
+2014-01-28,14.484127044677734,14.65079402923584,14.484127044677734,14.555556297302246,8.362682342529297,462672,0.0,0.0,False,0.0019120965730452522,0.0019102708433368126,1.710728549558759,9.306177139282227,-0.10138371348750197,0.1802756617844016
+2014-01-29,14.4880952835083,14.547618865966797,14.369048118591309,14.46031665802002,8.307962417602539,852012,0.0,0.0,False,-0.0065433461042126995,-0.0065648476393132295,1.6929913144644257,9.306177139282227,-0.10726367086503563,0.18034098454568356
+2014-01-30,14.49206256866455,14.583333015441895,14.468254089355469,14.531745910644531,8.349000930786133,448056,0.0,0.0,False,0.004939660427043302,0.004927500332527273,1.706293777090857,9.306177139282227,-0.10285385654822377,0.1797381264415817
+2014-01-31,14.484127044677734,14.662697792053223,14.420635223388672,14.59920597076416,8.387760162353516,526176,0.0,0.0,False,0.004642379595918067,0.004631636986445237,1.7188574201021836,9.306177139282227,-0.09868896359730661,0.17948671582395098
+2014-02-03,14.65079402923584,14.722222328186035,14.404762268066406,14.428570747375488,8.28972339630127,643608,0.0,0.0,False,-0.011688074546082117,-0.011756917039269895,1.6870792118958606,9.306177139282227,-0.10922355417998786,0.17987895225122702
+2014-02-04,14.39285659790039,14.464285850524902,14.214285850524902,14.337302207946777,8.237287521362305,849492,0.0,0.0,False,-0.006325407065133293,-0.0063454972161332375,1.6700823420643616,9.306177139282227,-0.11485807780383217,0.1799938863470522
+2014-02-05,14.265872955322266,14.404762268066406,14.134921073913574,14.174603462219238,8.143811225891113,1065708,0.0,0.0,False,-0.011347946181163748,-0.011412825420160685,1.6397823913473397,9.306177139282227,-0.12490262069960612,0.1798413487405523
+2014-02-06,14.21031665802002,14.353175163269043,14.119048118591309,14.218254089355469,8.168889045715332,834120,0.0,0.0,False,0.0030793714550370055,0.0030746399017428615,1.6479112618907639,9.306177139282227,-0.12220787080941076,0.17950685687115583
+2014-02-07,14.317460060119629,14.603175163269043,14.285714149475098,14.603175163269043,8.390043258666992,416052,0.0,0.0,False,0.027072740456385302,0.026712756535976052,1.7195974762354722,9.306177139282227,-0.09844363232117614,0.18133705444420034
+2014-02-10,14.615078926086426,14.829364776611328,14.50793743133545,14.805556297302246,8.506317138671875,429660,0.0,0.0,False,0.013858555482985313,0.013763403804991818,1.7572871687512683,9.306177139282227,-0.08594936337866055,0.17957205893630726
+2014-02-11,14.841270446777344,14.976189613342285,14.801587104797363,14.833333015441895,8.522272109985352,704088,0.0,0.0,False,0.0018756614705723873,0.0018739046140985888,1.7624589060569988,9.306177139282227,-0.08423491381739767,0.179387630717451
+2014-02-12,14.912697792053223,15.075396537780762,14.912697792053223,15.027777671813965,8.633990287780762,568764,0.0,0.0,False,0.013108966288991386,0.013023787387744604,1.7986718867312241,9.306177139282227,-0.07223018017399463,0.17963711346674
+2014-02-13,15.015872955322266,15.09920597076416,14.952381134033203,15.00793743133545,8.622591972351074,512064,0.0,0.0,False,-0.0013201677381800003,-0.0013210399273169483,1.7949771703966104,9.306177139282227,-0.07345499195858596,0.17905308391986136
+2014-02-14,15.0,15.091270446777344,14.964285850524902,15.047618865966797,8.645389556884766,611604,0.0,0.0,False,0.0026439363716610487,0.002640447320425577,1.8023669121953843,9.306177139282227,-0.0710052659118443,0.17906216393143323
+2014-02-18,15.04365062713623,15.134921073913574,14.9880952835083,15.00793743133545,8.622591972351074,465948,0.0,0.0,False,-0.002636964405558384,-0.002640447320425544,1.7949771703966104,9.306177139282227,-0.07345499195858596,0.1789933492535531
+2014-02-19,15.031745910644531,15.03968334197998,14.837302207946777,14.869048118591309,8.542794227600098,464184,0.0,0.0,False,-0.009254496212606766,-0.009297585112762616,1.7691110647588526,9.306177139282227,-0.08202969922631498,0.1792371679431177
+2014-02-20,14.837302207946777,14.944443702697754,14.829364776611328,14.876983642578125,8.54735279083252,378504,0.0,0.0,False,0.0005336150106125537,0.000533472688750582,1.7705887039890613,9.306177139282227,-0.08153985649452555,0.1791865417180391
+2014-02-21,14.880951881408691,14.908729553222656,14.694443702697754,14.71031665802002,8.451597213745117,640080,0.0,0.0,False,-0.011202951303250885,-0.011266177015417158,1.7395499336569347,9.306177139282227,-0.09182932075619421,0.17952740800150585
+2014-02-24,14.777777671813965,14.884921073913574,14.690476417541504,14.753968238830566,8.476678848266602,2171736,0.0,0.0,False,0.0029676798227786794,0.0029632849539089163,1.747680040718543,9.306177139282227,-0.0891341609557631,0.17943930896902857
+2014-02-25,14.753968238830566,14.78968334197998,14.682539939880371,14.769841194152832,8.485796928405762,1086372,0.0,0.0,False,0.0010756665791371578,0.0010750884643777646,1.750635628308506,9.306177139282227,-0.08815437301462536,0.17940767929889798
+2014-02-26,14.694443702697754,14.694443702697754,14.480158805847168,14.480158805847168,8.428053855895996,830592,0.190476,0.0,False,-0.00680467291368636,-0.0068279302662479485,1.7319184525531344,9.306177139282227,-0.09435918425403611,0.17919545949541277
+2014-02-27,14.4880952835083,14.59920597076416,14.444443702697754,14.503968238830566,8.441911697387695,1213884,0.0,0.0,False,0.0016442516538981433,0.0016429013521021426,1.7364104139870595,9.306177139282227,-0.09287008284490816,0.1791528393794545
+2014-02-28,14.563491821289062,15.00793743133545,14.54365062713623,14.841270446777344,8.638237953186035,628992,0.0,0.0,False,0.023256137097370067,0.022989834024351438,1.800048749729414,9.306177139282227,-0.07177374512642354,0.18047868701717232
+2014-03-03,14.78968334197998,15.019841194152832,14.7619047164917,14.9880952835083,8.72369384765625,846216,0.0,0.0,False,0.009892746059246615,0.009844133193848364,1.827748920963998,9.306177139282227,-0.06259103850143377,0.18061173034852496
+2014-03-04,15.023810386657715,15.15079402923584,15.00793743133545,15.019841194152832,8.742173194885254,767340,0.0,0.0,False,0.0021182938731818535,0.0021160534520709372,1.8337389241781725,9.306177139282227,-0.06060533084162567,0.18023941590490922
+2014-03-05,15.04365062713623,15.059523582458496,14.785714149475098,14.797618865966797,8.61282730102539,683172,0.0,0.0,False,-0.014795622435796574,-0.014906169420206108,1.791811992974412,9.306177139282227,-0.07450425968469299,0.180455618361588
+2014-03-06,14.821429252624512,14.920635223388672,14.801587104797363,14.837302207946777,8.6359281539917,695520,0.0,0.0,False,0.002682145149196069,0.0026785546166820206,1.7993000379688358,9.306177139282227,-0.07202194577420462,0.18000186520405473
+2014-03-07,14.837302207946777,14.873016357421875,14.61111068725586,14.674603462219238,8.541229248046875,656208,0.0,0.0,False,-0.010965689414756508,-0.011026255761748068,1.7686037831737536,9.306177139282227,-0.0821978649005548,0.18000505029509561
+2014-03-10,14.670635223388672,14.678570747375488,14.496031761169434,14.5119047164917,8.446532249450684,729540,0.0,0.0,False,-0.01108704565187102,-0.011148965036578888,1.7379081466377633,9.306177139282227,-0.092373579071787,0.17966295556589582
+2014-03-11,14.571429252624512,14.7380952835083,14.476189613342285,14.7380952835083,8.5781831741333,955584,0.0,0.0,False,0.015586387501353549,0.015466167353039541,1.7805822439543721,9.306177139282227,-0.07822696196873324,0.18023160253077328
+2014-03-12,14.674603462219238,15.047618865966797,14.674603462219238,15.015872955322266,8.739864349365234,883008,0.0,0.0,False,0.018847950894714804,0.018672529068512883,1.8329905215471403,9.306177139282227,-0.06085342901184787,0.1770429871399404
+2014-03-13,15.075396537780762,15.218254089355469,14.932539939880371,14.996031761169434,8.728314399719238,554148,0.0,0.0,False,-0.0013215250471061424,-0.0013223990314108302,1.8292466536147014,9.306177139282227,-0.0620945347283125,0.17701670129545957
+2014-03-14,14.984127044677734,15.103175163269043,14.984127044677734,15.063491821289062,8.76757526397705,607824,0.0,0.0,False,0.004498103810178344,0.004488017575877068,1.84197289876726,9.306177139282227,-0.057875738581386726,0.1761126210175042
+2014-03-17,15.087302207946777,15.317460060119629,15.079364776611328,15.123016357421875,8.802221298217773,875700,0.0,0.0,False,0.00395160956109164,0.003943822459678379,1.8532032660463917,9.306177139282227,-0.05415283134222848,0.17602961047603802
+2014-03-18,15.186508178710938,15.20634937286377,15.067460060119629,15.178570747375488,8.834558486938477,457380,0.0,0.0,False,0.0036737532067332435,0.0036670214575736707,1.8636852306944913,9.306177139282227,-0.050678022273292433,0.17598893332434382
+2014-03-19,15.146824836730957,15.305556297302246,15.087302207946777,15.130951881408691,8.806841850280762,434448,0.0,0.0,False,-0.0031372973192370646,-0.0031422289538422647,1.8547009986970946,9.306177139282227,-0.05365632756910732,0.1755206758788235
+2014-03-20,15.079364776611328,15.198412895202637,14.99206256866455,15.10714340209961,8.792983055114746,557676,0.0,0.0,False,-0.0015736396090244575,-0.0015748790803254214,1.850208728133623,9.306177139282227,-0.05514553145579415,0.1755252994594465
+2014-03-21,15.11111068725586,15.523810386657715,15.091270446777344,15.49206256866455,9.017024993896484,2713788,0.0,0.0,False,0.025479628173673774,0.0251604330708397,1.9228309867438274,9.306177139282227,-0.03107099091905363,0.17643534452593015
+2014-03-24,15.496031761169434,15.575396537780762,15.329364776611328,15.503968238830566,9.023953437805176,493164,0.0,0.0,False,0.0007683735947701109,0.0007680785469078584,1.9250768128960174,9.306177139282227,-0.030326491453269155,0.17632351807284324
+2014-03-25,15.50793743133545,15.535714149475098,15.380951881408691,15.46031665802002,8.998549461364746,562464,0.0,0.0,False,-0.002815171489471746,-0.0028191415373903833,1.9168422200478377,9.306177139282227,-0.033056288668625866,0.17632105574582413
+2014-03-26,15.468254089355469,15.555556297302246,15.46031665802002,15.472222328186035,9.005477905273438,674856,0.0,0.0,False,0.0007699511947385496,0.0007696549343783355,1.9190880462000273,9.306177139282227,-0.03231178920284139,0.17631525518716323
+2014-03-27,15.503968238830566,15.551587104797363,15.404762268066406,15.45634937286377,8.996235847473145,536256,0.0,0.0,False,-0.001026270665200446,-0.0010267976415173135,1.9160922717690747,9.306177139282227,-0.033304899226642815,0.1763144676454916
+2014-03-28,15.432539939880371,15.583333015441895,15.432539939880371,15.563491821289062,9.058597564697266,357588,0.0,0.0,False,0.0069319789166750745,0.006908063209334073,1.9363065619160569,9.306177139282227,-0.026603789169228786,0.17639491330196463
+2014-03-31,15.670635223388672,15.682539939880371,15.587302207946777,15.654762268066406,9.111721992492676,350028,0.0,0.0,False,0.005864531172291354,0.005847401747426028,1.9535266232798172,9.306177139282227,-0.020895276747821323,0.1763807993818384
+2014-04-01,15.654762268066406,15.690476417541504,15.59920597076416,15.674603462219238,9.123271942138672,334908,0.0,0.0,False,0.001267592410689522,0.0012667896937034024,1.957270491212256,9.306177139282227,-0.019654171031356693,0.17633544251306502
+2014-04-02,15.698412895202637,15.7380952835083,15.65079402923584,15.674603462219238,9.123271942138672,247968,0.0,0.0,False,0.0,0.0,1.957270491212256,9.306177139282227,-0.019654171031356693,0.17622647713587605
+2014-04-03,15.74206256866455,15.74206256866455,15.5119047164917,15.551587104797363,9.051669120788574,192528,0.0,0.0,False,-0.007848370826192053,-0.007879331388213626,1.9340607357638673,9.306177139282227,-0.027348288635013263,0.17641806963676965
+2014-04-04,15.563491821289062,15.674603462219238,15.448412895202637,15.464285850524902,9.000858306884766,225540,0.0,0.0,False,-0.005613419273923004,-0.00562923372174725,1.9175906226788695,9.306177139282227,-0.032808190498403667,0.17634801969612127
+2014-04-07,15.452381134033203,15.464285850524902,15.190476417541504,15.190476417541504,8.841485977172852,406728,0.0,0.0,False,-0.01770634802572213,-0.01786498073258057,1.865930747717134,9.306177139282227,-0.04993362528506695,0.17726240974869462
+2014-04-08,15.253968238830566,15.341270446777344,15.079364776611328,15.226189613342285,8.862276077270508,578088,0.0,0.0,False,0.0023514260104391393,0.0023486657345074347,1.8726697718214336,9.306177139282227,-0.047699614499918774,0.17711931765731406
+2014-04-09,15.20634937286377,15.365078926086426,15.162697792053223,15.337302207946777,8.926947593688965,291060,0.0,0.0,False,0.007297393565104837,0.007270896417339939,1.8936327737289944,9.306177139282227,-0.04075030379472355,0.1772145968064314
+2014-04-10,15.480158805847168,15.623016357421875,15.404762268066406,15.50793743133545,9.026264190673828,614124,0.0,0.0,False,0.011125482248274476,0.011064049298157378,1.9258258337861416,9.306177139282227,-0.030078188327928967,0.17752628241163557
+2014-04-11,15.515872955322266,15.555556297302246,15.440476417541504,15.444443702697754,8.989306449890137,273168,0.0,0.0,False,-0.004094466991324874,-0.004102872272573048,1.9138461364873387,9.306177139282227,-0.034049501169986285,0.1775650876223679
+2014-04-14,15.476189613342285,15.654762268066406,15.476189613342285,15.583333015441895,9.070148468017578,279720,0.0,0.0,False,0.00899313184816708,0.008952934458480425,1.9400507389780417,9.306177139282227,-0.025362580975205162,0.1765121760527094
+2014-04-15,15.583333015441895,15.75793743133545,15.53968334197998,15.646824836730957,9.107104301452637,540540,0.0,0.0,False,0.004074446362743567,0.004066168284268426,1.9520298180177522,9.306177139282227,-0.021391473088265722,0.1758769712697526
+2014-04-16,15.769841194152832,15.78968334197998,15.658729553222656,15.777777671813965,9.183320999145508,475020,0.0,0.0,False,0.008368927726095654,0.008334102415883936,1.9767351422100221,9.306177139282227,-0.01320156905440062,0.1751981876548515
+2014-04-17,15.7619047164917,15.853175163269043,15.753968238830566,15.765872955322266,9.17639446258545,208908,0.0,0.0,False,-0.0007542518181280489,-0.0007545364091418148,1.9744899343169244,9.306177139282227,-0.013945863565067218,0.17520065107691357
+2014-04-21,15.753968238830566,15.765872955322266,15.630951881408691,15.63888931274414,9.102483749389648,215964,0.0,0.0,False,-0.008054439409416636,-0.008087051640052703,1.950532085367049,9.306177139282227,-0.021887976861386993,0.17525574738341762
+2014-04-22,15.654762268066406,15.662697792053223,15.444443702697754,15.503968238830566,9.023953437805176,516348,0.0,0.0,False,-0.008627349825231834,-0.008664780850262687,1.9250768128960165,9.306177139282227,-0.030326491453269155,0.17548117796375923
+2014-04-23,15.567460060119629,15.801587104797363,15.547618865966797,15.801587104797363,9.197181701660156,233856,0.0,0.0,False,0.019196493537882553,0.01901456542352746,1.9812280310325852,9.306177139282227,-0.011712160212595801,0.17610703694225713
+2014-04-24,15.86111068725586,15.920635223388672,15.746031761169434,15.769841194152832,9.178703308105469,301644,0.0,0.0,False,-0.002009136510954468,-0.0020111575331743623,1.9752383369479567,9.306177139282227,-0.013697765394845018,0.1760570060255063
+2014-04-25,15.722222328186035,15.753968238830566,15.5,15.54365062713623,9.047049522399902,221004,0.0,0.0,False,-0.014343397023118376,-0.01444725788349225,1.9325633122427095,9.306177139282227,-0.02784468993057554,0.1766731153711817
+2014-04-28,15.54365062713623,15.634921073913574,15.476189613342285,15.523810386657715,9.035503387451172,447048,0.0,0.0,False,-0.0012762320931418714,-0.001277047170879036,1.928820680828455,9.306177139282227,-0.029085385736804414,0.17662612157936475
+2014-04-29,15.563491821289062,15.634921073913574,15.464285850524902,15.5119047164917,9.02857494354248,393120,0.0,0.0,False,-0.000766802203661876,-0.0007670963468476875,1.9265748546762653,9.306177139282227,-0.02982988520258889,0.17655805814816614
+2014-04-30,15.523810386657715,15.531745910644531,15.40079402923584,15.472222328186035,9.005477905273438,400932,0.0,0.0,False,-0.0025582152680211356,-0.0025614930921464374,1.919088046200026,9.306177139282227,-0.03231178920284139,0.17627304412740874
+2014-05-01,15.420635223388672,15.515872955322266,15.396824836730957,15.472222328186035,9.005477905273438,237888,0.0,0.0,False,0.0,0.0,1.919088046200026,9.306177139282227,-0.03231178920284139,0.17613466597452554
+2014-05-02,15.476189613342285,15.60714340209961,15.35714340209961,15.571429252624512,9.063220024108887,437976,0.0,0.0,False,0.006411888346495864,0.006391419639197427,1.9378049128258512,9.306177139282227,-0.02610708044098964,0.1760227989562639
+2014-05-05,15.615078926086426,15.702381134033203,15.555556297302246,15.666666984558105,9.118653297424316,422100,0.0,0.0,False,0.006116289041639966,0.006097660465733091,1.9557733768206442,9.306177139282227,-0.020150469849360086,0.17609382636061668
+2014-05-06,15.726189613342285,16.0,15.571429252624512,15.96031665802002,9.289566993713379,789768,0.0,0.0,False,0.018743304599303068,0.018569813378875345,2.011174337548904,9.306177139282227,-0.001784851644262675,0.1769852781446038
+2014-05-07,16.03174591064453,16.198413848876953,16.0,16.154762268066406,9.402743339538574,337176,0.0,0.0,False,0.012183166976651005,0.012109549523864793,2.0478599772990687,9.402743339538574,0.0,0.177374109250218
+2014-05-08,16.14285659790039,16.341270446777344,16.14285659790039,16.24603271484375,9.455867767333984,358092,0.0,0.0,False,0.005649885982957903,0.005633985240621461,2.065080038662829,9.455867767333984,0.0,0.17675430431253544
+2014-05-09,16.309524536132812,16.309524536132812,16.099206924438477,16.126983642578125,9.386573791503906,318024,0.0,0.0,False,-0.0073281456059971495,-0.007355128368232779,2.0426186858454725,9.455867767333984,-0.0073281456059971495,0.1769288750781329
+2014-05-12,16.21428680419922,16.313491821289062,16.079364776611328,16.119047164916992,9.381954193115234,336672,0.0,0.0,False,-0.000492149584212842,-0.0004922707295688508,2.0411212623243156,9.455867767333984,-0.007816688646396952,0.17667383881154133
+2014-05-13,16.174602508544922,16.2261905670166,15.952381134033203,16.08730125427246,9.363481521606445,308952,0.0,0.0,False,-0.001968957759604595,-0.0019708987051124363,2.0351334230169638,9.455867767333984,-0.009770255676236794,0.17624320045320485
+2014-05-14,16.083332061767578,16.202381134033203,16.071428298950195,16.182540893554688,9.418913841247559,200844,0.0,0.0,False,0.005920054363668159,0.005902599696341727,2.0531015778822104,9.455867767333984,-0.0039080417573187365,0.1756041768177567
+2014-05-15,16.150793075561523,16.186508178710938,15.984127044677734,16.00396728515625,9.314971923828125,213696,0.0,0.0,False,-0.011035446249040737,-0.011096788496190824,2.0194092395266297,9.455867767333984,-0.014900361021607633,0.17592775613083625
+2014-05-16,16.00396728515625,16.05555534362793,15.884921073913574,16.019840240478516,9.324213027954102,175140,0.0,0.0,False,0.0009920699924319543,0.000991578216221085,2.022404704828036,9.455867767333984,-0.013923073230221572,0.1757372743588943
+2014-05-19,16.019840240478516,16.079364776611328,15.95634937286377,16.047618865966797,9.340378761291504,267876,0.0,0.0,False,0.001733737023053461,0.001732235835879642,2.0276447597634473,9.455867767333984,-0.012213475154701947,0.17569072672493818
+2014-05-20,15.984127044677734,16.186508178710938,15.984127044677734,16.178571701049805,9.416601181030273,1143828,0.0,0.0,False,0.00816052771378506,0.008127410653965621,2.052351938732993,9.455867767333984,-0.004152615843398322,0.17559580245132045
+2014-05-21,16.154762268066406,16.24603271484375,16.071428298950195,16.19444465637207,9.425843238830566,582372,0.0,0.0,False,0.0009814642908432258,0.0009809829696734082,2.0553477131639455,9.455867767333984,-0.0031752271967190326,0.17495650488863163
+2014-05-22,16.19444465637207,16.460317611694336,16.19444465637207,16.39285659790039,9.541322708129883,348012,0.0,0.0,False,0.012251367476979524,0.012176926857331124,2.092779900767866,9.541322708129883,0.0,0.17354387059286272
+2014-05-23,16.39285659790039,16.46825408935547,16.369047164916992,16.436508178710938,9.566730499267578,309708,0.0,0.0,False,0.0026629212652085066,0.002659381972222856,2.10101573013423,9.566730499267578,0.0,0.17285975725559355
+2014-05-27,16.583332061767578,16.686508178710938,16.511905670166016,16.646825790405273,9.689146995544434,463680,0.0,0.0,False,0.012796064056181722,0.012714886199770906,2.1406965260562547,9.689146995544434,0.0,0.17327287008876305
+2014-05-28,16.53571319580078,16.53571319580078,16.130952835083008,16.25396728515625,9.569982528686523,309960,0.190476,0.0,False,-0.012298757250014725,-0.012375012842679863,2.1020698618863243,9.689146995544434,-0.012298757250014725,0.17367508033268803
+2014-05-29,16.19444465637207,16.25396728515625,15.944443702697754,15.964285850524902,9.399428367614746,306684,0.0,0.0,False,-0.017821783954205972,-0.017982504358646085,2.0467854429969328,9.689146995544434,-0.0299013554096057,0.17120375098237936
+2014-05-30,16.0238094329834,16.25396728515625,15.916666984558105,16.14285659790039,9.50456714630127,308952,0.0,0.0,False,0.011185656677673572,0.011123559853440986,2.0808657389328302,9.689146995544434,-0.01905016502774115,0.17119350399847263
+2014-06-02,16.166667938232422,16.25,16.10714340209961,16.190475463867188,9.532605171203613,403200,0.0,0.0,False,0.0029499528459067115,0.00294561027317056,2.0899541475872514,9.689146995544434,-0.016156409270372984,0.17117889513577178
+2014-06-03,16.178571701049805,16.321428298950195,16.130952835083008,16.261905670166016,9.574660301208496,421344,0.0,0.0,False,0.00441171424280995,0.004402011159217335,2.103586142309792,9.689146995544434,-0.011815972488453785,0.17110464510188975
+2014-06-04,16.257936477661133,16.27777862548828,16.103174209594727,16.21825408935547,9.54896068572998,226044,0.0,0.0,False,-0.0026841281747898016,-0.002687736905796674,2.095255719302331,9.689146995544434,-0.014468385078574841,0.16984222350748837
+2014-06-05,16.206348419189453,16.511905670166016,16.158729553222656,16.50396728515625,9.717182159423828,390600,0.0,0.0,False,0.017616731205652547,0.017463355298009405,2.149784007322039,9.717182159423828,0.0,0.1681446379531402
+2014-06-06,16.428571701049805,16.591270446777344,16.428571701049805,16.539682388305664,9.738208770751953,635040,0.0,0.0,False,0.0021638589236214756,0.0021615211526977074,2.156599695553763,9.738208770751953,0.0,0.1663703897034708
+2014-06-09,16.579364776611328,16.702381134033203,16.507936477661133,16.511905670166016,9.721853256225586,352548,0.0,0.0,False,-0.0016795198081488438,-0.001680931782722806,2.151298123838684,9.738208770751953,-0.0016795198081488438,0.16596357021774588
+2014-06-10,16.55555534362793,16.567459106445312,16.47222137451172,16.515872955322266,9.724189758300781,343728,0.0,0.0,False,0.00024033504863885113,0.00024030617279754084,2.152055491226552,9.738208770751953,-0.0014395884069847709,0.16596371176882188
+2014-06-11,16.515872955322266,16.619047164916992,16.329364776611328,16.492063522338867,9.710171699523926,365148,0.0,0.0,False,-0.001441565737123729,-0.0014426057926700813,2.1475115960288873,9.738208770751953,-0.0028790788827853797,0.16586425331743723
+2014-06-12,16.420635223388672,16.492063522338867,16.198413848876953,16.21825408935547,9.54896068572998,475272,0.0,0.0,False,-0.016602282511837485,-0.01674164504811175,2.0952557193023313,9.738208770751953,-0.019433562113637004,0.16672157685890734
+2014-06-13,16.30555534362793,16.30555534362793,16.170635223388672,16.238094329833984,9.560641288757324,316764,0.0,0.0,False,0.001223232916310879,0.0012224853764752272,2.0990419379825815,9.738208770751953,-0.01823410097018463,0.16671370525961549
+2014-06-16,16.313491821289062,16.384920120239258,16.230159759521484,16.261905670166016,9.574660301208496,291816,0.0,0.0,False,0.001466325534842161,0.0014652515293213854,2.1035861423097924,9.738208770751953,-0.01679451256319986,0.16559110115056885
+2014-06-17,16.261905670166016,16.39285659790039,16.150793075561523,16.384920120239258,9.647090911865234,197064,0.0,0.0,False,0.007564823020154154,0.007536353235596197,2.1270642222041687,9.738208770751953,-0.009356737058296094,0.16501796830531787
+2014-06-18,16.41269874572754,16.480159759521484,16.373016357421875,16.44444465637207,9.682135581970215,256032,0.0,0.0,False,0.00363266713511301,0.0036260849356658954,2.1384238056335576,9.738208770751953,-0.005758059834386597,0.1650145632724647
+2014-06-19,16.511905670166016,16.547618865966797,16.373016357421875,16.380952835083008,9.644753456115723,250740,0.0,0.0,False,-0.003860938068674047,-0.003868410730583662,2.126306545686754,9.738208770751953,-0.009596766390644329,0.16427619873936736
+2014-06-20,16.47222137451172,16.52777862548828,16.384920120239258,16.38888931274414,9.649426460266113,456624,0.0,0.0,False,0.000484512556142791,0.000484395217833987,2.1278212804624905,9.738208770751953,-0.009116903588316072,0.15957901190997537
+2014-06-23,16.373016357421875,16.5,16.297618865966797,16.33730125427246,9.619050025939941,506268,0.0,0.0,False,-0.003148004127629167,-0.0031529695160701257,2.1179748861611083,9.738208770751953,-0.01223620766581801,0.15957119035851794
+2014-06-24,16.396825790405273,16.400793075561523,16.293651580810547,16.297618865966797,9.595688819885254,399420,0.0,0.0,False,-0.0024286396257102716,-0.0024315935545810687,2.110402448800608,9.738208770751953,-0.014635129952722759,0.15874941207231424
+2014-06-25,16.369047164916992,16.4761905670166,16.289682388305664,16.369047164916992,9.637744903564453,354816,0.0,0.0,False,0.004382810287891559,0.004373233746129614,2.1240347526526944,9.738208770751953,-0.010316462662952608,0.1578171666371421
+2014-06-26,16.329364776611328,16.376983642578125,16.261905670166016,16.33730125427246,9.619050025939941,175644,0.0,0.0,False,-0.001939756427626338,-0.001941640191548564,2.1179748861611083,9.738208770751953,-0.01223620766581801,0.1546902969657898
+2014-06-27,16.269840240478516,16.60714340209961,16.269840240478516,16.559524536132812,9.749892234802246,154476,0.0,0.0,False,0.01360240444840799,0.0135107222086479,2.1603868416226506,9.749892234802246,0.0,0.15509912807355067
+2014-06-30,16.583332061767578,16.583332061767578,16.436508178710938,16.55555534362793,9.74755573272705,439488,0.0,0.0,False,-0.00023964388722730323,-0.00023967260641198895,2.159629474234782,9.749892234802246,-0.00023964388722730323,0.1548775202260235
+2014-07-01,16.55555534362793,16.666667938232422,16.507936477661133,16.563491821289062,9.752225875854492,229320,0.0,0.0,False,0.00047910914853876996,0.00047899441239662396,2.1611432816218805,9.752225875854492,0.0,0.15477810232100478
+2014-07-02,16.511905670166016,16.511905670166016,16.238094329833984,16.289682388305664,9.591014862060547,353052,0.0,0.0,False,-0.01653068908023214,-0.01666884558520661,2.1088874048953246,9.752225875854492,-0.01653068908023214,0.15564800948921936
+2014-07-03,16.289682388305664,16.38888931274414,16.234127044677734,16.289682388305664,9.591014862060547,230832,0.0,0.0,False,0.0,0.0,2.1088874048953246,9.752225875854492,-0.01653068908023214,0.15559846754605736
+2014-07-07,16.329364776611328,16.353174209594727,16.075397491455078,16.11111068725586,9.485876083374023,428904,0.0,0.0,False,-0.010962216219935539,-0.011022744064847975,2.0748071089594275,9.752225875854492,-0.02731169231220576,0.15602496045304476
+2014-07-08,16.130952835083008,16.21825408935547,16.091270446777344,16.190475463867188,9.532605171203613,406224,0.0,0.0,False,0.004926175233460173,0.004914081333762213,2.089954147587251,9.752225875854492,-0.02252005926099776,0.15555888793756542
+2014-07-09,16.13888931274414,16.28174591064453,16.119047164916992,16.234127044677734,9.558304786682129,282996,0.0,0.0,False,0.0026959697812880545,0.0026923421732423292,2.098284570594712,9.752225875854492,-0.019884802878950114,0.1549247405002174
+2014-07-10,16.238094329833984,16.27777862548828,16.206348419189453,16.25396728515625,9.569982528686523,202608,0.0,0.0,False,0.0012217377730687762,0.0012209920587921066,2.102069861886324,9.752225875854492,-0.018687359120668545,0.15490362484213713
+2014-07-11,16.24603271484375,16.24603271484375,16.067459106445312,16.071428298950195,9.462512969970703,161532,0.0,0.0,False,-0.011229859447880353,-0.011293390396360587,2.067234053339835,9.752225875854492,-0.029707362152171735,0.15533955202354816
+2014-07-14,16.083332061767578,16.170635223388672,16.011905670166016,16.08730125427246,9.471854209899902,165816,0.0,0.0,False,0.0009871838441695147,0.000986696898641909,2.0702619772435784,9.752225875854492,-0.028749504935971726,0.15526440408881334
+2014-07-15,16.095237731933594,16.095237731933594,15.968254089355469,16.03174591064453,9.439146995544434,183708,0.0,0.0,False,-0.003453095205084966,-0.0034590708987245196,2.059660070331604,9.752225875854492,-0.03210332536341365,0.15514000910269768
+2014-07-16,16.08730125427246,16.10714340209961,16.011905670166016,16.043651580810547,9.44615650177002,157752,0.0,0.0,False,0.0007425995409220398,0.0007423239503101525,2.0619321724952098,9.752225875854492,-0.031384565737168635,0.15474390394119217
+2014-07-17,16.063491821289062,16.2261905670166,16.063491821289062,16.123016357421875,9.492886543273926,197820,0.0,0.0,False,0.004946989973662941,0.004934793825041599,2.0770795202525796,9.752225875854492,-0.026592834895535433,0.1546280302140979
+2014-07-18,16.126983642578125,16.345237731933594,16.099206924438477,16.238094329833984,9.560641288757324,147420,0.0,0.0,False,0.0071374228665364026,0.007112072018953021,2.099041937982581,9.752225875854492,-0.019645216336868443,0.15474944788165917
+2014-07-21,16.269840240478516,16.432540893554688,16.210317611694336,16.38888931274414,9.649426460266113,223020,0.0,0.0,False,0.009286528887261447,0.009243674187834073,2.127821280462491,9.752225875854492,-0.010541123318615897,0.15497760416830617
+2014-07-22,16.420635223388672,16.4761905670166,16.210317611694336,16.309524536132812,9.602697372436523,340452,0.0,0.0,False,-0.004842680341884398,-0.004854444112484625,2.1126742418346676,9.752225875854492,-0.015332756369823786,0.15498413731136865
+2014-07-23,16.38888931274414,16.420635223388672,16.28571319580078,16.341270446777344,9.621386528015137,167580,0.0,0.0,False,0.0019462401920795624,0.00194434872041143,2.118732253548977,9.752225875854492,-0.013416357404446577,0.15468078940086769
+2014-07-24,16.341270446777344,16.55555534362793,16.313491821289062,16.539682388305664,9.738208770751953,190008,0.0,0.0,False,0.01214193426245358,0.01206881227847087,2.1565996955537625,9.752225875854492,-0.00143732367163929,0.15481291481919934
+2014-07-25,16.456348419189453,16.595237731933594,16.416667938232422,16.5,9.714845657348633,170352,0.0,0.0,False,-0.0023991181492729607,-0.002402000644440596,2.14902663993417,9.752225875854492,-0.003832993511605265,0.15467633446058018
+2014-07-28,16.5,16.66269874572754,16.448413848876953,16.646825790405273,9.801292419433594,535500,0.0,0.0,False,0.008898418475600689,0.008859060857968299,2.177047996767119,9.801292419433594,0.0,0.15464070104715846
+2014-07-29,16.666667938232422,16.666667938232422,16.22222137451172,16.28571319580078,9.588677406311035,312984,0.0,0.0,False,-0.021692548699087322,-0.021931290967045738,2.1081297283779104,9.801292419433594,-0.021692548699087322,0.15530299313701756
+2014-07-30,16.269840240478516,16.28571319580078,15.869048118591309,15.916666984558105,9.371392250061035,387828,0.0,0.0,False,-0.02266059718590474,-0.022921294416642368,2.037697652601603,9.801292419433594,-0.04386157977698635,0.1568923763501743
+2014-07-31,15.884921073913574,15.912697792053223,15.698412895202637,15.734127044677734,9.26391315460205,304416,0.0,0.0,False,-0.011468850368341443,-0.01153512484807146,2.002858752759653,9.801292419433594,-0.054827388249946485,0.1572688693707311
+2014-08-01,15.666666984558105,15.84920597076416,15.273810386657715,15.75793743133545,9.277932167053223,628488,0.0,0.0,False,0.0015132927324785772,0.0015121488588964644,2.007402957086864,9.801292419433594,-0.05339706540564737,0.15690630513711276
+2014-08-04,15.79365062713623,15.829364776611328,15.634921073913574,15.777777671813965,9.289615631103516,230328,0.0,0.0,False,0.00125927457109265,0.001258482349882886,2.0111901031557524,9.801292419433594,-0.05220503240119101,0.15677247755866802
+2014-08-05,15.714285850524902,15.79365062713623,15.515872955322266,15.567460060119629,9.165783882141113,258804,0.0,0.0,False,-0.013330126226944072,-0.013419769891758582,1.9710505589873617,9.801292419433594,-0.06483925895654541,0.15735304082907825
+2014-08-06,15.496031761169434,15.7380952835083,15.476189613342285,15.595237731933594,9.182140350341797,283248,0.0,0.0,False,0.001784513840933144,0.001782923487832558,1.9763524398319867,9.801292419433594,-0.06317045167065605,0.15691298984137894
+2014-08-07,15.626983642578125,15.85714340209961,15.527777671813965,15.64285659790039,9.210179328918457,234108,0.0,0.0,False,0.0030536429968222034,0.0030489900988326167,1.9854411576159543,9.801292419433594,-0.060309708681183904,0.15673988433181177
+2014-08-08,15.555556297302246,15.873016357421875,15.555556297302246,15.85714340209961,9.336346626281738,155988,0.0,0.0,False,0.013698679782177203,0.01360570103008737,2.0263377600426677,9.801292419433594,-0.04743719228598675,0.15719765627130033
+2014-08-11,15.952381134033203,16.21428680419922,15.884921073913574,16.182540893554688,9.527933120727539,460404,0.0,0.0,False,0.02052049930392319,0.020312790575979935,2.08843972194106,9.801292419433594,-0.0278901278533481,0.1584557220533974
+2014-08-12,16.230159759521484,16.230159759521484,15.908729553222656,15.920635223388672,9.373727798461914,236376,0.0,0.0,False,-0.016184551288480287,-0.016316951642421668,2.038454710859925,9.801292419433594,-0.043623289937143594,0.15933518765533283
+2014-08-13,16.019840240478516,16.047618865966797,15.817460060119629,15.869048118591309,9.343355178833008,229824,0.0,0.0,False,-0.0032401857918138433,-0.003245446560782904,2.0286095530767265,9.801292419433594,-0.046722128164710885,0.1593810234840905
+2014-08-14,15.853175163269043,16.198413848876953,15.833333015441895,16.178571701049805,9.525596618652344,164052,0.0,0.0,False,0.01950492476537735,0.01931714158998211,2.0876823545531913,9.801292419433594,-0.028128514994064657,0.15985438690006173
+2014-08-15,16.238094329833984,16.41269874572754,16.059524536132812,16.384920120239258,9.647090911865234,246456,0.0,0.0,False,0.012754507468329068,0.01267385381238676,2.127064222204168,9.801292419433594,-0.015732772880300505,0.16031462626650642
+2014-08-18,16.46825408935547,16.484127044677734,16.242063522338867,16.35714340209961,9.630732536315918,308700,0.0,0.0,False,-0.0016956796301356158,-0.0016971189221218342,2.1217617231004504,9.801292419433594,-0.01740177476793736,0.15859258668501405
+2014-08-19,16.404762268066406,16.484127044677734,16.365079879760742,16.416667938232422,9.665780067443848,268380,0.0,0.0,False,0.0036391345098383265,0.003632528880845655,2.1331222339184777,9.801292419433594,-0.013825967657189575,0.15857413230348585
+2014-08-20,16.38888931274414,16.448413848876953,16.265872955322266,16.365079879760742,9.635404586791992,210420,0.0,0.0,False,-0.003142579330370432,-0.003147527602405337,2.1232761487466414,9.801292419433594,-0.016925097787378163,0.1584500600790548
+2014-08-21,16.36111068725586,16.436508178710938,16.313491821289062,16.428571701049805,9.67279052734375,147924,0.0,0.0,False,0.0038800592351881935,0.0038725512201161216,2.135394645211629,9.801292419433594,-0.013110708934166215,0.1579197107152775
+2014-08-22,16.376983642578125,16.46428680419922,16.313491821289062,16.420635223388672,9.668115615844727,175644,0.0,0.0,False,-0.00048330535906970784,-0.0004834221887492172,2.1338792921767995,9.801292419433594,-0.013587677817346822,0.1573431177363668
+2014-08-25,16.420635223388672,16.706348419189453,16.369047164916992,16.702381134033203,9.834003448486328,300636,0.0,0.0,False,0.01715823840270736,0.017012698279368063,2.1876511401972767,9.834003448486328,0.0,0.15818736001835224
+2014-08-26,16.730159759521484,16.99603271484375,16.706348419189453,16.924602508544922,9.96484375,370944,0.0,0.0,False,0.013304886682118378,0.013217154002812103,2.230062477399727,9.96484375,0.0,0.15853560341619516
+2014-08-27,16.682540893554688,16.880952835083008,16.603174209594727,16.682540893554688,9.934123992919922,496440,0.190476,0.0,False,-0.0030828137250098475,-0.0030875753839646842,2.2201047964617597,9.96484375,-0.0030828137250098475,0.15737044956132967
+2014-08-28,16.619047164916992,16.72222137451172,16.55555534362793,16.686508178710938,9.93648910522461,175896,0.0,0.0,False,0.00023807960383548377,0.0002380512673840674,2.22087143773601,9.96484375,-0.0028454680762446394,0.1565327860950278
+2014-08-29,16.7738094329834,16.853174209594727,16.547618865966797,16.845237731933594,10.031006813049316,165564,0.0,0.0,False,0.0095121835110763,0.00946722755486248,2.251508957917339,10.031006813049316,0.0,0.15675836576319416
+2014-09-02,16.769840240478516,16.845237731933594,16.623016357421875,16.702381134033203,9.945937156677246,207396,0.0,0.0,False,-0.008480669782957695,-0.00851683527986132,2.223933984148913,10.031006813049316,-0.008480669782957695,0.15428132641653092
+2014-09-03,16.626983642578125,16.74603271484375,16.49603271484375,16.60714340209961,9.889229774475098,275688,0.0,0.0,False,-0.005701562488164114,-0.005717878442746785,2.205552523080572,10.031006813049316,-0.014133879202412825,0.15439282132857585
+2014-09-04,16.615079879760742,16.80555534362793,16.567459106445312,16.75396728515625,9.976655960083008,269892,0.0,0.0,False,0.008840545482476703,0.0088016966555877,2.2338913559573337,10.031006813049316,-0.005418284921868799,0.15455576933993634
+2014-09-05,16.702381134033203,16.825397491455078,16.666667938232422,16.809524536132812,10.009739875793457,144900,0.0,0.0,False,0.0033161327646076266,0.0033106465217453873,2.2446153690400052,10.031006813049316,-0.0021201199094186274,0.15411716620865887
+2014-09-08,16.825397491455078,16.825397491455078,16.595237731933594,16.706348419189453,9.948297500610352,911484,0.0,0.0,False,-0.0061382589303535795,-0.006157175491261172,2.224699079775433,10.031006813049316,-0.008245364994804771,0.15398202113522436
+2014-09-09,16.66269874572754,16.66269874572754,16.519840240478516,16.615079879760742,9.893950462341309,220248,0.0,0.0,False,-0.005462948636760112,-0.0054779251093678965,2.2070827143336125,10.031006813049316,-0.013663269626106866,0.1534713511148666
+2014-09-10,16.547618865966797,16.575397491455078,16.404762268066406,16.5238094329834,9.839604377746582,219492,0.0,0.0,False,-0.005492859985662957,-0.00550800121228684,2.189466658021338,10.031006813049316,-0.019081079184767313,0.1528915829109647
+2014-09-11,16.52777862548828,16.55555534362793,16.30555534362793,16.53571319580078,9.846689224243164,158508,0.0,0.0,False,0.0007200336745860625,0.0007197745747060928,2.191763181419083,10.031006813049316,-0.018374784529741728,0.15279716795618734
+2014-09-12,16.55555534362793,16.583332061767578,16.00396728515625,16.091270446777344,9.582033157348633,549612,0.0,0.0,False,-0.026877670338465776,-0.027245480483410155,2.1059760228304483,10.031006813049316,-0.04475858346707673,0.1544185115303953
+2014-09-15,16.043651580810547,16.051586151123047,15.78968334197998,16.019840240478516,9.539499282836914,455364,0.0,0.0,False,-0.004438919570957545,-0.004448800826678229,2.0921888450757815,10.031006813049316,-0.048998823285913984,0.1543144338414223
+2014-09-16,15.968254089355469,16.198413848876953,15.968254089355469,16.154762268066406,9.619840621948242,831348,0.0,0.0,False,0.008421966051811003,0.008386699168369488,2.1182311545547985,10.031006813049316,-0.040989523660395544,0.1533807575298413
+2014-09-17,16.130952835083008,16.154762268066406,15.797618865966797,15.845237731933594,9.435522079467773,763560,0.0,0.0,False,-0.01916024908561742,-0.01934618554889473,2.0584850689269962,10.031006813049316,-0.05936440326277892,0.1533149003242298
+2014-09-18,15.908729553222656,15.908729553222656,15.773810386657715,15.809523582458496,9.41425895690918,719460,0.0,0.0,False,-0.002253518393525167,-0.0022560613872739223,2.051592716567847,10.031006813049316,-0.06148414288163084,0.1519582164480902
+2014-09-19,15.813491821289062,15.944443702697754,15.746031761169434,15.89285659790039,9.46388053894043,845712,0.0,0.0,False,0.005270896228622757,0.005257053675564487,2.0676773451088972,10.031006813049316,-0.05653732318984306,0.15180529142785662
+2014-09-22,15.777777671813965,15.948412895202637,15.746031761169434,15.75793743133545,9.383538246154785,464940,0.0,0.0,False,-0.008489360411415348,-0.00852560027947306,2.041634726500334,10.031006813049316,-0.06454671788800315,0.15153930610581504
+2014-09-23,15.74206256866455,15.873016357421875,15.682539939880371,15.7380952835083,9.371725082397461,395892,0.0,0.0,False,-0.0012589242402422096,-0.0012597173510777283,2.03780553881318,10.031006813049316,-0.06572438270046799,0.15103629631720492
+2014-09-24,15.75,15.75,15.503968238830566,15.523810386657715,9.244121551513672,696780,0.0,0.0,False,-0.013615799627270553,-0.01370934472507519,1.9964433872900869,10.031006813049316,-0.07844529230226294,0.151089214797152
+2014-09-25,15.515872955322266,15.587302207946777,15.194443702697754,15.198412895202637,9.05035400390625,700056,0.0,0.0,False,-0.020961163970814933,-0.021183968158561637,1.9336344461198354,10.031006813049316,-0.09776215163839164,0.1521040293057943
+2014-09-26,15.234127044677734,15.34920597076416,15.103175163269043,15.305556297302246,9.114157676696777,587916,0.0,0.0,False,0.007049853824832475,0.007025119784895672,1.9543161401404734,10.031006813049316,-0.09140150669221081,0.1522455639345078
+2014-09-29,15.25793743133545,15.341270446777344,15.123016357421875,15.21031665802002,9.057438850402832,419832,0.0,0.0,False,-0.00622315613860458,-0.006242600687719183,1.9359309695175795,10.031006813049316,-0.09705585698336594,0.15225335382604116
+2014-09-30,15.253968238830566,15.297618865966797,15.015872955322266,15.079364776611328,8.979463577270508,871416,0.0,0.0,False,-0.008608975939026764,-0.008646247238371015,1.910655610442359,10.031006813049316,-0.10482928138488135,0.15251082607026376
+2014-10-01,15.03968334197998,15.123016357421875,15.035714149475098,15.047618865966797,8.960561752319336,390348,0.0,0.0,False,-0.0021050060271994298,-0.0021072246664327835,1.904528662839276,10.031006813049316,-0.10671362114293859,0.152510840668975
+2014-10-02,15.103175163269043,15.103175163269043,14.547618865966797,14.84920597076416,8.842408180236816,1233036,0.0,0.0,False,-0.013185955897456636,-0.013273662463734438,1.8662296759881785,10.031006813049316,-0.11849245593834656,0.15309965681456708
+2014-10-03,14.841270446777344,14.908729553222656,14.682539939880371,14.722222328186035,8.766793251037598,1135764,0.0,0.0,False,-0.008551395463536893,-0.00858816843595492,1.8417194125394785,10.031006813049316,-0.12603057555170893,0.15259040881353103
+2014-10-06,14.781745910644531,15.00793743133545,14.777777671813965,14.944443702697754,8.899121284484863,916524,0.0,0.0,False,0.015094234534572148,0.014981450090190048,1.8846129918337957,10.031006813049316,-0.11283867608304143,0.152957281926817
+2014-10-07,14.88888931274414,15.019841194152832,14.79365062713623,14.821429252624512,8.825867652893066,806904,0.0,0.0,False,-0.008231557841504089,-0.008265624188628418,1.8608681331411616,10.031006813049316,-0.12014139583560912,0.15318920995257831
+2014-10-08,14.88888931274414,14.916666984558105,14.702381134033203,14.884921073913574,8.863678932189941,719460,0.0,0.0,False,0.004284143019579467,0.004274992205162374,1.8731245013836957,10.031006813049316,-0.11637195573836123,0.15309012972035405
+2014-10-09,14.86111068725586,15.15079402923584,14.86111068725586,15.00793743133545,8.936929702758789,647388,0.0,0.0,False,0.008264149810619292,0.00823018870273724,1.8968684326876915,10.031006813049316,-0.10906952120371849,0.15329621828470136
+2014-10-10,15.071429252624512,15.083333015441895,14.833333015441895,14.896824836730957,8.87076473236084,610596,0.0,0.0,False,-0.007403546027392904,-0.007431088298801606,1.8754213339109866,10.031006813049316,-0.115665566010694,0.15308567792243447
+2014-10-13,14.89285659790039,15.019841194152832,14.746031761169434,14.825396537780762,8.82823371887207,372456,0.0,0.0,False,-0.004794514878025624,-0.004806045434864143,1.8616350835449582,10.031006813049316,-0.11990552061160609,0.15316348321215298
+2014-10-14,14.96031665802002,15.0,14.821429252624512,14.984127044677734,8.922748565673828,926604,0.0,0.0,False,0.010705974695675913,0.010649071524240631,1.892271676337649,10.031006813049316,-0.11048325138546988,0.1535045409238358
+2014-10-15,14.89285659790039,14.944443702697754,14.646824836730957,14.85714340209961,8.847135543823242,1008252,0.0,0.0,False,-0.008474184977202204,-0.008510295029609247,1.867762031148041,10.031006813049316,-0.11802118085354885,0.1536693590021213
+2014-10-16,14.682539939880371,15.333333015441895,14.666666984558105,15.194443702697754,9.047990798950195,887292,0.0,0.0,False,0.022702857227860918,0.022448982634337387,1.9328684231046753,10.031006813049316,-0.09799774164446962,0.15516334093454734
+2014-10-17,15.317460060119629,15.428570747375488,15.130951881408691,15.162697792053223,9.029085159301758,549108,0.0,0.0,False,-0.0020894848445945913,-0.0020916708636858103,1.9267402389834078,10.031006813049316,-0.09988246169309356,0.15306150273272093
+2014-10-20,15.166666984558105,15.341270446777344,15.10714340209961,15.317460060119629,9.121245384216309,510300,0.0,0.0,False,0.010207039061937317,0.010155299015993905,1.9566135909268554,10.031006813049316,-0.09069492681926017,0.1529494803729509
+2014-10-21,15.416666984558105,15.694443702697754,15.337302207946777,15.634921073913574,9.310288429260254,818496,0.0,0.0,False,0.02072557387514995,0.020513721345289223,2.0178911043258823,10.031006813049316,-0.07184905735000413,0.15387625226899856
+2014-10-22,15.654762268066406,15.84920597076416,15.547618865966797,15.666666984558105,9.329192161560059,418572,0.0,0.0,False,0.002030413176072443,0.0020283546731763077,2.0240186701880574,10.031006813049316,-0.06996452744666348,0.15362431019033412
+2014-10-23,15.833333015441895,15.833333015441895,15.682539939880371,15.777777671813965,9.395353317260742,525420,0.0,0.0,False,0.007091841882440164,0.007066813035875244,2.045464532446578,10.031006813049316,-0.06336886293025479,0.15296356166152164
+2014-10-24,15.801587104797363,15.865078926086426,15.674603462219238,15.801587104797363,9.40953254699707,618660,0.0,0.0,False,0.0015091747226023688,0.0015080370629050332,2.0500606705375284,10.031006813049316,-0.0619553228937868,0.15262295005838603
+2014-10-27,15.78968334197998,15.797618865966797,15.555556297302246,15.674603462219238,9.333915710449219,360612,0.0,0.0,False,-0.008036194802470198,-0.00806865905895845,2.025549788829736,10.031006813049316,-0.06949363265243258,0.1527726872190673
+2014-10-28,15.734127044677734,15.876983642578125,15.65079402923584,15.853175163269043,9.440254211425781,471744,0.0,0.0,False,0.011392699942374351,0.011328291862706586,2.060018969734587,10.031006813049316,-0.05889265281477296,0.1531038379337397
+2014-10-29,15.86111068725586,15.908729553222656,15.702381134033203,15.904762268066406,9.470972061157227,453600,0.0,0.0,False,0.0032539218800131664,0.003248639332442035,2.0699760324134617,10.031006813049316,-0.05583036302632571,0.15296973629075092
+2014-10-30,15.86111068725586,16.075397491455078,15.785714149475098,16.043651580810547,9.553677558898926,577836,0.0,0.0,False,0.00873252473005337,0.008694616764285257,2.0967846740371834,10.031006813049316,-0.047585378322087646,0.15312935538919123
+2014-10-31,16.039682388305664,16.123016357421875,15.952381134033203,16.10714340209961,9.591486930847168,515088,0.0,0.0,False,0.003957572538443532,0.0039497619487798485,2.1090404240206255,10.031006813049316,-0.043816128370123164,0.15286788150234326
+2014-11-03,16.11111068725586,16.11111068725586,15.920635223388672,16.00396728515625,9.530045509338379,383292,0.0,0.0,False,-0.006405828621961374,-0.006426433985548811,2.0891244438855994,10.031006813049316,-0.04994127838286766,0.15299475240251775
+2014-11-04,15.95634937286377,16.011905670166016,15.873016357421875,15.876983642578125,9.454429626464844,256284,0.0,0.0,False,-0.007934472379952484,-0.007966117810274,2.064613871307353,10.031006813049316,-0.05747949306887168,0.1531714243145888
+2014-11-05,16.067459106445312,16.067459106445312,15.682539939880371,15.797618865966797,9.407171249389648,575316,0.0,0.0,False,-0.004998543428036073,-0.005011077933194738,2.0492952657814616,10.031006813049316,-0.062190722754581484,0.15307153838803644
+2014-11-06,15.753968238830566,15.781745910644531,15.563491821289062,15.702381134033203,9.350456237792969,643860,0.0,0.0,False,-0.00602891242150605,-0.00604715969176139,2.030911331676752,10.031006813049316,-0.06784469275517002,0.1523499336299842
+2014-11-07,15.75793743133545,16.067459106445312,15.670635223388672,16.03571319580078,9.548952102661133,577584,0.0,0.0,False,0.021228468410544155,0.02100628340608748,2.0952529371364124,10.031006813049316,-0.048056463261601956,0.15378243009099404
+2014-11-10,16.071428298950195,16.28174591064453,16.03174591064453,16.25,9.676556587219238,415044,0.0,0.0,False,0.013363192441036897,0.013274692540607431,2.136615397789051,10.031006813049316,-0.03533545858716536,0.15433625833541798
+2014-11-11,16.309524536132812,16.321428298950195,16.123016357421875,16.309524536132812,9.711997032165527,364896,0.0,0.0,False,0.0036625058332317995,0.0036558151901125917,2.148103269980058,10.031006813049316,-0.03180236907712897,0.1543712671093381
+2014-11-12,16.25,16.333332061767578,16.099206924438477,16.297618865966797,9.704911231994629,458892,0.0,0.0,False,-0.0007295924975502244,-0.0007298587796826402,2.1458064374527672,10.031006813049316,-0.0325087588047962,0.1543432531239246
+2014-11-13,16.297618865966797,16.333332061767578,16.103174209594727,16.198413848876953,9.645834922790527,296604,0.0,0.0,False,-0.006087259099222031,-0.006105861993069784,2.1266570985919917,10.031006813049316,-0.03839812866617931,0.1542706964889034
+2014-11-14,16.206348419189453,16.33730125427246,16.10714340209961,16.170635223388672,9.629292488098145,239904,0.0,0.0,False,-0.0017149821477140392,-0.0017164544131108952,2.121294937485883,10.031006813049316,-0.040047258708725275,0.15428373603550724
+2014-11-17,16.059524536132812,16.2738094329834,15.996031761169434,16.08730125427246,9.579669952392578,584892,0.0,0.0,False,-0.005153289898183089,-0.005166613891214741,2.105209999815287,10.031006813049316,-0.04499417347315482,0.15241304491087285
+2014-11-18,16.14285659790039,16.198413848876953,16.02777862548828,16.190475463867188,9.64111042022705,280224,0.0,0.0,False,0.006413630964303474,0.00639315115322176,2.125125670820767,10.031006813049316,-0.03886911853305197,0.15238441757009208
+2014-11-19,16.30555534362793,16.5,16.174602508544922,16.480159759521484,9.813608169555664,562212,0.0,0.0,False,0.017891896452789657,0.01773372039995427,2.181040095725047,10.031006813049316,-0.021672664324266955,0.15154370257850416
+2014-11-20,16.484127044677734,16.77777862548828,16.436508178710938,16.654762268066406,9.917583465576172,654444,0.0,0.0,False,0.010595011969508406,0.01053927815154551,2.21474325361474,10.031006813049316,-0.011307274492685204,0.15183345632897693
+2014-11-21,16.821428298950195,16.845237731933594,16.488094329833984,16.492063522338867,9.820699691772461,450576,0.0,0.0,False,-0.00976888917950558,-0.009816917824382628,2.183338783029614,10.031006813049316,-0.02096570416074961,0.1521039537827807
+2014-11-24,16.543651580810547,16.650793075561523,16.436508178710938,16.595237731933594,9.882136344909668,294588,0.0,0.0,False,0.0062558325847879015,0.006236346091390453,2.20325321751691,10.031006813049316,-0.014841029511213466,0.15220176280627612
+2014-11-25,16.432540893554688,16.571428298950195,16.269840240478516,16.5238094329834,9.953850746154785,312228,0.190476,0.0,False,0.00725697346627463,0.007230768337902507,2.226499141122189,10.031006813049316,-0.007691757002313948,0.15150840020753864
+2014-11-26,16.623016357421875,16.71428680419922,16.36111068725586,16.52777862548828,9.95623779296875,657972,0.0,0.0,False,0.00023981139308193455,0.00023978264292612671,2.227272892375999,10.031006813049316,-0.0074537901801939865,0.15134834522091486
+2014-11-28,16.579364776611328,16.682540893554688,16.436508178710938,16.46825408935547,9.92038345336914,383040,0.0,0.0,False,-0.0036011935778522686,-0.0036076934850863616,2.215650857961998,10.031006813049316,-0.011028141216718801,0.15108206604450067
+2014-12-01,16.603174209594727,16.670635223388672,16.44444465637207,16.547618865966797,9.968194007873535,912996,0.0,0.0,False,0.004819426056374532,0.004807849801654347,2.231148449495063,10.031006813049316,-0.006261864471477363,0.1511420432886827
+2014-12-02,16.571428298950195,16.956348419189453,16.484127044677734,16.7738094329834,10.104447364807129,606564,0.0,0.0,False,0.013668810701915612,0.013576235153373898,2.2753144060009993,10.104447364807129,0.0,0.15167895181515453
+2014-12-03,16.841270446777344,16.96825408935547,16.742063522338867,16.789682388305664,10.114011764526367,502236,0.0,0.0,False,0.000946553470360989,0.0009461057711167717,2.2784146662185227,10.114011764526367,0.0,0.15143942857378426
+2014-12-04,16.77777862548828,17.059524536132812,16.769840240478516,17.059524536132812,10.276561737060547,483084,0.0,0.0,False,0.016071760278577374,0.01594397685754551,2.331104560827759,10.276561737060547,0.0,0.15213030140800135
+2014-12-05,17.03571319580078,17.03571319580078,16.825397491455078,16.904762268066406,10.183331489562988,338184,0.0,0.0,False,-0.009072124498735845,-0.009113526815071557,2.300884365533623,10.276561737060547,-0.009072124498735845,0.15218321104493926
+2014-12-08,16.940475463867188,16.960317611694336,16.579364776611328,16.666667938232422,10.039908409118652,481572,0.0,0.0,False,-0.014084102102669638,-0.014184224267605699,2.2543943731003413,10.276561737060547,-0.023028453873677135,0.1528156121628121
+2014-12-09,16.698413848876953,16.698413848876953,16.380952835083008,16.428571701049805,9.89648151397705,565488,0.0,0.0,False,-0.014285677647351336,-0.01438870028274658,2.207903144148876,10.276561737060547,-0.03698515445227235,0.15333278286907115
+2014-12-10,16.353174209594727,16.428571701049805,16.182540893554688,16.293651580810547,9.815205574035645,742140,0.0,0.0,False,-0.008212609686242378,-0.008246518948481312,2.1815578877147113,10.276561737060547,-0.04489401950081273,0.1532611902993918
+2014-12-11,16.369047164916992,16.428571701049805,16.13888931274414,16.380952835083008,9.867794036865234,675864,0.0,0.0,False,0.005357856484300649,0.00534355423476994,2.1986042182735814,10.276561737060547,-0.03977669873000089,0.15245324940950492
+2014-12-12,16.329364776611328,16.33730125427246,16.071428298950195,16.134920120239258,9.719587326049805,308700,0.0,0.0,False,-0.015019234315363894,-0.015133165224426575,2.150563632037219,10.276561737060547,-0.05419851748684734,0.15289557873949355
+2014-12-15,16.202381134033203,16.202381134033203,15.714285850524902,15.837302207946777,9.540304183959961,623952,0.0,0.0,False,-0.018445550832116187,-0.018617791340360734,2.09244975041266,10.276561737060547,-0.0716443468096345,0.1537853500792036
+2014-12-16,15.841270446777344,15.95634937286377,15.575396537780762,15.71031665802002,9.463807106018066,366912,0.0,0.0,False,-0.008018305964552885,-0.008050625460833186,2.067653542133846,10.276561737060547,-0.07908818648083715,0.15374481791681896
+2014-12-17,15.805556297302246,15.84920597076416,15.646824836730957,15.769841194152832,9.499663352966309,432180,0.0,0.0,False,0.0037887761813573118,0.0037816168465944597,2.0792761948069387,10.276561737060547,-0.0755990577366451,0.1532513218996315
+2014-12-18,15.873016357421875,16.10714340209961,15.75793743133545,16.091270446777344,9.693289756774902,598752,0.0,0.0,False,0.02038244899995667,0.020177507019952155,2.142039384804372,10.276561737060547,-0.05675750267545032,0.15450522116199034
+2014-12-19,16.095237731933594,16.242063522338867,15.781745910644531,15.821429252624512,9.530738830566406,949284,0.0,0.0,False,-0.01676942815981386,-0.016911626990592517,2.089349181065589,10.276561737060547,-0.0725751399716178,0.15546959750614298
+2014-12-22,15.821429252624512,16.011905670166016,15.79365062713623,15.996031761169434,9.635919570922852,414792,0.0,0.0,False,0.011035948233007575,0.010975496511049674,2.1234430787015133,10.276561737060547,-0.0623401272263403,0.1558134564758668
+2014-12-23,16.071428298950195,16.269840240478516,15.96031665802002,16.269840240478516,9.800861358642578,280476,0.0,0.0,False,0.017117389420460816,0.016972537563982856,2.17690827021229,10.276561737060547,-0.04628983804013376,0.15634245532528498
+2014-12-24,16.234127044677734,16.64285659790039,16.234127044677734,16.460317611694336,9.915602684020996,264852,0.0,0.0,False,0.011707269512310381,0.011639269646524075,2.214101191547553,10.276561737060547,-0.0351244961374404,0.15382297109913443
+2014-12-26,16.456348419189453,16.658729553222656,16.456348419189453,16.615079879760742,10.008830070495605,138348,0.0,0.0,False,0.00940208976150747,0.009358165222562954,2.244320459453051,10.276561737060547,-0.026052650041444858,0.15387172782424696
+2014-12-29,16.599206924438477,16.85714340209961,16.579364776611328,16.698413848876953,10.059030532836914,308196,0.0,0.0,False,0.005015617408601125,0.0050030811003499015,2.260592729628564,10.276561737060547,-0.021167702757931783,0.15393750788176128
+2014-12-30,16.670635223388672,16.678571701049805,16.4761905670166,16.539682388305664,9.963411331176758,174888,0.0,0.0,False,-0.00950580688148972,-0.009551275436677751,2.2295981648215255,10.276561737060547,-0.03047229354487979,0.15425387890008133
+2014-12-31,16.634920120239258,16.7738094329834,16.49603271484375,16.615079879760742,10.008830070495605,250488,0.0,0.0,False,0.004558553070746596,0.0045481943363277575,2.2443204594530504,10.276561737060547,-0.026052650041444858,0.15425917481715945
+2015-01-02,16.654762268066406,16.916667938232422,16.519840240478516,16.845237731933594,10.147476196289062,356580,0.0,0.0,False,0.013852380829420197,0.013757313534969045,2.2892620219900737,10.276561737060547,-0.012561160442014496,0.1544235255868541
+2015-01-05,16.825397491455078,16.83730125427246,16.64285659790039,16.666667938232422,10.039908409118652,729540,0.0,0.0,False,-0.01060044735160337,-0.010657032332964354,2.2543943731003395,10.276561737060547,-0.023028453873677135,0.15481156993020811
+2015-01-06,16.63888931274414,16.75,16.547618865966797,16.626983642578125,10.015997886657715,378756,0.0,0.0,False,-0.0023815478674308332,-0.00238438826314164,2.2466438771213033,10.276561737060547,-0.02535515837589497,0.15481284994010353
+2015-01-07,16.650793075561523,16.853174209594727,16.515872955322266,16.769840240478516,10.102056503295898,298620,0.0,0.0,False,0.008592116093876445,0.008555413947284709,2.274539418229003,10.276561737060547,-0.016980896746362828,0.1549845381105852
+2015-01-08,16.789682388305664,17.047618865966797,16.7261905670166,16.980159759521484,10.228752136230469,289548,0.0,0.0,False,0.012541568431460925,0.012463574396762876,2.3156072784242383,10.276561737060547,-0.004652295393474004,0.15532621184478163
+2015-01-09,16.980159759521484,17.27777862548828,16.956348419189453,17.119047164916992,10.312417030334473,253512,0.0,0.0,False,0.008179384248413024,0.008146114379975948,2.3427269043713053,10.312417030334473,0.0,0.15537559169861562
+2015-01-12,17.206348419189453,17.242063522338867,17.079364776611328,17.08730125427246,10.293292045593262,537264,0.0,0.0,False,-0.0018545588958392978,-0.001856280719333078,2.3365276204544423,10.312417030334473,-0.0018545588958392978,0.15456228117440823
+2015-01-13,17.146825790405273,17.289682388305664,17.015872955322266,17.16269874572754,10.338712692260742,241668,0.0,0.0,False,0.004412645290378769,0.0044029381168823,2.351250533345059,10.338712692260742,0.0,0.15359431246152577
+2015-01-14,17.0,17.28174591064453,16.876983642578125,17.19444465637207,10.35783576965332,437724,0.0,0.0,False,0.0018496574923581033,0.0018479489823863512,2.3574491990028297,10.35783576965332,0.0,0.15265502293273167
+2015-01-15,17.293651580810547,17.293651580810547,16.793651580810547,16.96825408935547,10.22158432006836,242172,0.0,0.0,False,-0.013154432317237008,-0.013241718170975877,2.3132838607559854,10.35783576965332,-0.013154432317237008,0.15329050389032836
+2015-01-16,16.873016357421875,17.063491821289062,16.761905670166016,17.039682388305664,10.26461124420166,276192,0.0,0.0,False,0.0042094183040515265,0.004200583487104874,2.32723085848597,10.35783576965332,-0.009000386521361148,0.1531459738764431
+2015-01-20,17.03571319580078,17.146825790405273,16.666667938232422,16.69444465637207,10.056638717651367,434196,0.0,0.0,False,-0.020261120621375084,-0.020469192435172624,2.2598174327270244,10.35783576965332,-0.029079149225787915,0.1544629769274748
+2015-01-21,16.75396728515625,16.884920120239258,16.626983642578125,16.74603271484375,10.087716102600098,350784,0.0,0.0,False,0.003090235795602636,0.0030854708310187025,2.269891037244767,10.35783576965332,-0.026078774858028453,0.1542249640901449
+2015-01-22,16.78174591064453,17.27777862548828,16.710317611694336,17.166667938232422,10.341103553771973,345240,0.0,0.0,False,0.025118416160280876,0.02480813387878015,2.3520255211170538,10.35783576965332,-0.0016154162175818776,0.15567909321258439
+2015-01-23,17.166667938232422,17.25396728515625,17.043651580810547,17.08730125427246,10.293292045593262,285264,0.0,0.0,False,-0.00462344351645827,-0.004634164690023765,2.3365276204544423,10.35783576965332,-0.0062313909484026375,0.155728638355444
+2015-01-26,17.091270446777344,17.091270446777344,16.853174209594727,16.884920120239258,10.171380043029785,337176,0.0,0.0,False,-0.011843830139422584,-0.011914527064984082,2.297010354062288,10.35783576965332,-0.01800141755189999,0.1562327967515687
+2015-01-27,16.821428298950195,16.940475463867188,16.757936477661133,16.829364776611328,10.137916564941406,276948,0.0,0.0,False,-0.003289964385050248,-0.0032953882172881855,2.2861633074202814,10.35783576965332,-0.02123215791432409,0.1557694549742409
+2015-01-28,16.880952835083008,16.904762268066406,16.706348419189453,16.78174591064453,10.109228134155273,594216,0.0,0.0,False,-0.0028298152388965825,-0.002833826735690236,2.2768640724154405,10.35783576965332,-0.02400189006920006,0.1558082388343226
+2015-01-29,16.80555534362793,16.817459106445312,16.666667938232422,16.769840240478516,10.102056503295898,555912,0.0,0.0,False,-0.0007094142860566421,-0.0007096660394432803,2.2745394182290033,10.35783576965332,-0.024694277071549142,0.1556412843557089
+2015-01-30,16.789682388305664,16.789682388305664,16.563491821289062,16.650793075561523,10.030344009399414,442260,0.0,0.0,False,-0.0070988015037420915,-0.0071241178768875766,2.2512941128828166,10.35783576965332,-0.0316177788040819,0.1557871852999742
+2015-02-02,16.658729553222656,16.884920120239258,16.658729553222656,16.77777862548828,10.106839179992676,321300,0.0,0.0,False,0.007626375578103639,0.007597441789388455,2.276089702902538,10.35783576965332,-0.024232532282083663,0.15589007770634697
+2015-02-03,16.940475463867188,16.980159759521484,16.77777862548828,16.876983642578125,10.166601181030273,753480,0.0,0.0,False,0.00591302582076314,0.0058956124935024105,2.295461305906937,10.35783576965332,-0.01846279405040685,0.15546889409339187
+2015-02-04,16.789682388305664,17.58730125427246,16.789682388305664,17.396825790405273,10.479750633239746,762804,0.0,0.0,False,0.03080178386398935,0.030336930357234965,2.3969673927836226,10.479750633239746,0.0,0.15815652357993787
+2015-02-05,17.484127044677734,18.115079879760742,17.484127044677734,18.043651580810547,10.869394302368164,809424,0.0,0.0,False,0.037180624116431193,0.03650609355573224,2.5232687605504838,10.869394302368164,0.0,0.16175526072274826
+2015-02-06,17.9761905670166,18.099206924438477,17.66269874572754,17.78571319580078,10.714012145996094,396648,0.0,0.0,False,-0.014295383169439013,-0.014398546512682646,2.4729022836095003,10.869394302368164,-0.014295383169439013,0.16248385611547533
+2015-02-09,17.789682388305664,17.880952835083008,17.507936477661133,17.55555534362793,10.575364112854004,315756,0.0,0.0,False,-0.0129408135115755,-0.013025275299511025,2.427960102813385,10.869394302368164,-0.027051202793342277,0.1609894552114724
+2015-02-10,17.579364776611328,17.72222137451172,17.408729553222656,17.69444465637207,10.659031867980957,302400,0.0,0.0,False,0.007911572049349891,0.007880439659495897,2.45508065614909,10.869394302368164,-0.019353648283913505,0.16062087579214573
+2015-02-11,17.646825790405273,18.0238094329834,17.511905670166016,18.007936477661133,10.847879409790039,419832,0.0,0.0,False,0.017717138305624935,0.0175620193074458,2.5162947979911725,10.869394302368164,-0.001979401241653078,0.16149171453994823
+2015-02-12,18.051586151123047,18.47222137451172,17.952381134033203,18.416667938232422,11.094097137451172,497700,0.0,0.0,False,0.02269731422704835,0.022443562667242498,2.596105245936114,11.094097137451172,0.0,0.16249450772207683
+2015-02-13,18.416667938232422,18.488094329833984,18.289682388305664,18.333332061767578,11.043893814086914,448056,0.0,0.0,False,-0.0045252283932851745,-0.004535498233250234,2.579832048371962,11.094097137451172,-0.0045252283932851745,0.16257298181749602
+2015-02-17,18.35714340209961,18.47222137451172,18.2261905670166,18.265872955322266,11.003263473510742,470988,0.0,0.0,False,-0.0036789868917741497,-0.003685771008277489,2.566661893191249,11.094097137451172,-0.008187567029118159,0.16263309168800005
+2015-02-18,18.123016357421875,18.154762268066406,17.66269874572754,17.757936477661133,10.697282791137695,721476,0.0,0.0,False,-0.027808175557157644,-0.02820214374285902,2.4674795331123622,11.094097137451172,-0.03576806128494414,0.16512849839693425
+2015-02-19,17.757936477661133,17.80555534362793,17.507936477661133,17.64285659790039,10.627958297729492,1023624,0.0,0.0,False,-0.006480570324422619,-0.006501660386753918,2.4450082881495314,11.094097137451172,-0.0420168341728413,0.1649803061534199
+2015-02-20,17.626983642578125,17.988094329833984,17.559524536132812,17.940475463867188,10.807241439819336,594720,0.0,0.0,False,0.016869010685537367,0.01672830905179113,2.5031221697740906,11.094097137451172,-0.02585660591193817,0.16574875227197902
+2015-02-23,17.873016357421875,18.123016357421875,17.829364776611328,17.988094329833984,10.835923194885254,826812,0.0,0.0,False,0.002653938586052007,0.00265042310957486,2.5124192408721084,11.094097137451172,-0.023271289170020082,0.16530434664803229
+2015-02-24,17.980159759521484,18.325397491455078,17.928571701049805,18.170635223388672,10.945889472961426,619416,0.0,0.0,False,0.01014830726449567,0.010097158949133904,2.5480643505702054,11.094097137451172,-0.013359146098462671,0.1655441779512213
+2015-02-25,18.0,18.2738094329834,17.940475463867188,18.19444465637207,11.088577270507812,4462668,0.210317,0.0,False,0.013035742586187782,0.012951508539630016,2.5943160041234683,11.094097137451172,-0.0004975499019858054,0.16597613552489246
+2015-02-26,18.238094329833984,18.2738094329834,18.02777862548828,18.123016357421875,11.045044898986816,3056004,0.0,0.0,False,-0.003925875291213354,-0.003933601768367949,2.5802051677340674,11.094097137451172,-0.0044214718743327275,0.1658631256915503
+2015-02-27,18.03571319580078,18.19444465637207,18.00396728515625,18.03571319580078,10.991840362548828,370944,0.0,0.0,False,-0.004817050263224321,-0.004828689643205575,2.562959139488437,11.094097137451172,-0.009217223685300868,0.1659687498580977
+2015-03-02,18.059524536132812,18.115079879760742,17.884920120239258,18.0238094329834,10.984577178955078,306180,0.0,0.0,False,-0.000660779574137238,-0.0006609979851797068,2.5606048088655773,11.094097137451172,-0.009871912706296726,0.16448014743641712
+2015-03-03,18.011905670166016,18.265872955322266,17.9761905670166,18.190475463867188,11.086156845092773,288540,0.0,0.0,False,0.009247480761690907,0.009204984598866284,2.5935314333355457,11.094097137451172,-0.0007157222674384345,0.1644464129532494
+2015-03-04,18.13888931274414,18.13888931274414,17.599206924438477,17.670635223388672,10.769339561462402,357588,0.0,0.0,False,-0.028577737809167725,-0.028994031697898628,2.4908364342246796,11.094097137451172,-0.0292730063533031,0.16708152984469407
+2015-03-05,17.66269874572754,17.869047164916992,17.658729553222656,17.813491821289062,10.856401443481445,385560,0.0,0.0,False,0.00808423594800467,0.008051733566350283,2.519057179614843,11.094097137451172,-0.021425420295565933,0.16649149491016446
+2015-03-06,17.5238094329834,17.591270446777344,16.932540893554688,17.099206924438477,10.421085357666016,782208,0.0,0.0,False,-0.040097640832617576,-0.04092370889362993,2.377951288757203,11.094097137451172,-0.06066395232048405,0.1714723875961698
+2015-03-09,17.103174209594727,17.134920120239258,17.0,17.05555534362793,10.394484519958496,766836,0.0,0.0,False,-0.002552597622468511,-0.002555861054448364,2.369328738328707,11.094097137451172,-0.06306169928248972,0.17109860121010945
+2015-03-10,16.83730125427246,17.091270446777344,16.563491821289062,16.904762268066406,10.302579879760742,608076,0.0,0.0,False,-0.008841673680045181,-0.00888099321535493,2.3395382331036063,11.094097137451172,-0.07134580199577001,0.1709561639099476
+2015-03-11,16.829364776611328,17.0238094329834,16.78571319580078,16.904762268066406,10.302579879760742,447552,0.0,0.0,False,0.0,0.0,2.3395382331036063,11.094097137451172,-0.07134580199577001,0.1703162535693706
+2015-03-12,17.019840240478516,17.19444465637207,16.940475463867188,17.075397491455078,10.406572341918945,414792,0.0,0.0,False,0.010093827310428738,0.010043224865542877,2.3732469553251283,11.094097137451172,-0.061972126890010526,0.1696076092933424
+2015-03-13,17.051586151123047,17.091270446777344,16.789682388305664,16.884920120239258,10.290488243103027,560700,0.0,0.0,False,-0.011154883183612463,-0.011217565471340967,2.335618779589,11.094097137451172,-0.07243571823752493,0.1700127444852365
+2015-03-16,16.873016357421875,16.980159759521484,16.7738094329834,16.916667938232422,10.30983829498291,855288,0.0,0.0,False,0.0018803822931192649,0.0018786165874564024,2.3418910180787353,11.094097137451172,-0.0706915427863688,0.16997434542676645
+2015-03-17,16.845237731933594,17.178571701049805,16.845237731933594,17.08730125427246,10.413829803466797,876204,0.0,0.0,False,0.01008662847161168,0.010036097939038383,2.375599431170712,11.094097137451172,-0.06131795364292836,0.170202728647622
+2015-03-18,17.091270446777344,17.674602508544922,17.043651580810547,17.44444465637207,10.631488800048828,1389528,0.0,0.0,False,0.020900955814504574,0.02068552743933786,2.4461526857290776,11.094097137451172,-0.041698601668150426,0.17137023936481574
+2015-03-19,17.376983642578125,17.515872955322266,17.325397491455078,17.44444465637207,10.631488800048828,862596,0.0,0.0,False,0.0,0.0,2.4461526857290776,11.094097137451172,-0.041698601668150426,0.1713267115063349
+2015-03-20,17.511905670166016,17.904762268066406,17.511905670166016,17.78571319580078,10.839473724365234,1482012,0.0,0.0,False,0.019563104305339696,0.01937420642465038,2.513570130172122,11.094097137451172,-0.02295125145663146,0.17233290288242598
+2015-03-23,17.904762268066406,18.123016357421875,17.789682388305664,17.984127044677734,10.96040153503418,841932,0.0,0.0,False,0.011156243720312764,0.011094471836862688,2.5527683748727332,11.094097137451172,-0.012051057491255013,0.17086998146377638
+2015-03-24,18.007936477661133,18.206348419189453,17.920635223388672,18.130952835083008,11.04987907409668,600012,0.0,0.0,False,0.008163709949538855,0.008130567126217809,2.5817721454030886,11.094097137451172,-0.003985728879659978,0.17102715860284265
+2015-03-25,18.130952835083008,18.238094329833984,17.924602508544922,18.079364776611328,11.018444061279297,482832,0.0,0.0,False,-0.0028448286724760408,-0.002848882888422694,2.57158261730557,11.094097137451172,-0.006819218836338403,0.1710278013352489
+2015-03-26,17.97222137451172,18.333332061767578,17.91269874572754,18.10714340209961,11.035369873046875,711900,0.0,0.0,False,0.0015361344735649318,0.001534955825890989,2.5770690484891983,11.094097137451172,-0.0052935595999107354,0.1710291046413124
+2015-03-27,18.095237731933594,18.297618865966797,17.884920120239258,18.0,10.970071792602539,390348,0.0,0.0,False,-0.005917162831471701,-0.005934738606235489,2.5559029484698703,11.094097137451172,-0.011179399577271654,0.17115328545707406
+2015-03-30,18.03571319580078,18.261905670166016,18.015872955322266,18.126983642578125,11.047464370727539,221004,0.0,0.0,False,0.007054883467324968,0.007030114204897152,2.5809894293924427,11.094097137451172,-0.004203385471199028,0.17115771770373417
+2015-03-31,18.007936477661133,18.21825408935547,17.89285659790039,18.071428298950195,11.013604164123535,340200,0.0,0.0,False,-0.0030649754068203805,-0.0030696820635944893,2.5700137848592712,11.094097137451172,-0.007255477604924732,0.17112777395255707
+2015-04-01,18.075397491455078,18.22222137451172,17.86111068725586,17.91269874572754,10.916868209838867,379260,0.0,0.0,False,-0.008783314966029243,-0.008822115643050445,2.538657229353786,11.094097137451172,-0.015975065425920976,0.17139576857237254
+2015-04-02,17.980159759521484,18.313491821289062,17.980159759521484,18.166667938232422,11.071645736694336,452340,0.0,0.0,False,0.01417783231238201,0.014078266826144511,2.588827718162562,11.094097137451172,-0.0020237249123270518,0.17191737505787702
+2015-04-06,18.186508178710938,18.559524536132812,18.166667938232422,18.46825408935547,11.255451202392578,241164,0.0,0.0,False,0.01660145836215321,0.016465160578281807,2.648407492094579,11.255451202392578,0.0,0.17241657216831244
+2015-04-07,18.460317611694336,18.630952835083008,18.154762268066406,18.206348419189453,11.095832824707031,321804,0.0,0.0,False,-0.014181428608709745,-0.01428294598458645,2.596667861709958,11.255451202392578,-0.014181428608709745,0.17295477438815463
+2015-04-08,17.83730125427246,17.85714340209961,17.64285659790039,17.69444465637207,10.783851623535156,7327908,0.0,0.0,False,-0.028116970226623073,-0.028519821502429515,2.495540458527207,11.255451202392578,-0.041899660029370844,0.17438598955251008
+2015-04-09,17.757936477661133,17.797618865966797,17.678571701049805,17.702381134033203,10.788690567016602,1571472,0.0,0.0,False,0.0004487212593768941,0.000448620614099244,2.4971089818439602,11.255451202392578,-0.0414697400382098,0.17437990622828325
+2015-04-10,17.742063522338867,17.797618865966797,17.702381134033203,17.75,10.817708015441895,1023372,0.0,0.0,False,0.002689617265880795,0.0026860067179081413,2.5065148665421946,11.255451202392578,-0.03889166050114745,0.1742694659860119
+2015-04-13,17.702381134033203,17.7261905670166,17.64285659790039,17.682540893554688,10.776596069335938,1287972,0.0,0.0,False,-0.0038004303727990907,-0.003807670357501375,2.4931886009407163,11.255451202392578,-0.04254428582612935,0.17402254778509102
+2015-04-14,17.738094329833984,17.78571319580078,17.63888931274414,17.706348419189453,10.791105270385742,1158192,0.0,0.0,False,0.0013463621496485612,0.0013454566168218472,2.4978916978546066,11.255451202392578,-0.04125520369260094,0.17395510012009732
+2015-04-15,17.71428680419922,17.797618865966797,17.682540893554688,17.7261905670166,10.803201675415039,709632,0.0,0.0,False,0.0011209607103448427,0.001120332903008879,2.501812697016943,11.255451202392578,-0.0401804884446928,0.17376018595149093
+2015-04-16,17.829364776611328,17.829364776611328,17.646825790405273,17.77777862548828,10.834640502929688,607320,0.0,0.0,False,0.002910139832545511,0.0029059135729752176,2.5120034616326454,11.255451202392578,-0.03738727945206133,0.1737417467119639
+2015-04-17,17.646825790405273,17.77777862548828,17.519840240478516,17.765872955322266,10.827383995056152,666288,0.0,0.0,False,-0.0006697506826897071,-0.000669975065870975,2.5096512949166083,11.255451202392578,-0.038031989978814074,0.17357879701595952
+2015-04-20,17.77777862548828,17.833332061767578,17.658729553222656,17.789682388305664,10.841896057128906,648648,0.0,0.0,False,0.0013403110187446554,0.0013394136037185034,2.5143553192191366,11.255451202392578,-0.036742653655302826,0.17357365473330674
+2015-04-21,17.793651580810547,17.793651580810547,17.55555534362793,17.734127044677734,10.808037757873535,706608,0.0,0.0,False,-0.003122913102741709,-0.0031277995718629347,2.503380292945057,11.255451202392578,-0.039750822643514816,0.17339328081032848
+2015-04-22,17.77777862548828,17.801586151123047,17.698413848876953,17.71825408935547,10.798362731933594,260568,0.0,0.0,False,-0.0008951695170470453,-0.0008955704205480887,2.5002441737001893,11.255451202392578,-0.04061040843585384,0.1731460670484454
+2015-04-23,17.738094329833984,17.77777862548828,17.674602508544922,17.734127044677734,10.808037757873535,272916,0.0,0.0,False,0.0008959715634788701,0.0008955704205481463,2.503380292945057,11.255451202392578,-0.039750822643514816,0.17215522977687525
+2015-04-24,17.75,17.809524536132812,17.690475463867188,17.765872955322266,10.827383995056152,665532,0.0,0.0,False,0.001789986084062667,0.0017883859681443622,2.509651294916608,11.255451202392578,-0.038031989978814074,0.1721371411768305
+2015-04-27,17.793651580810547,17.817459106445312,17.71428680419922,17.72222137451172,10.800780296325684,471996,0.0,0.0,False,-0.0024570753879806784,-0.002460098951476192,2.501027817099474,11.255451202392578,-0.040395617900261915,0.1715024536268363
+2015-04-28,17.761905670166016,17.80555534362793,17.658729553222656,17.682540893554688,10.776596069335938,555660,0.0,0.0,False,-0.0022391185012784476,-0.0022416290754586838,2.4931886009407163,11.255451202392578,-0.04254428582612935,0.17151664238146727
+2015-04-29,17.69444465637207,17.75396728515625,17.563491821289062,17.666667938232422,10.766927719116211,338436,0.0,0.0,False,-0.0008971617900049855,-0.0008975644805140822,2.490054645602671,11.255451202392578,-0.043403278508508114,0.1715178552080277
+2015-04-30,17.5238094329834,17.630952835083008,17.28174591064453,17.432540893554688,10.624235153198242,616896,0.0,0.0,False,-0.013252858163487424,-0.013341460986053454,2.4438014464016784,11.255451202392578,-0.05608091917809199,0.17205797376468565
+2015-05-01,17.400793075561523,17.646825790405273,17.301586151123047,17.539682388305664,10.689530372619629,455868,0.0,0.0,False,0.006145874830502995,0.006127065967060244,2.4649666190323685,11.255451202392578,-0.05027971065723702,0.17214208605629458
+2015-05-04,17.630952835083008,17.698413848876953,17.460317611694336,17.480159759521484,10.65325927734375,364896,0.0,0.0,False,-0.0033931420756130315,-0.0033989118376310887,2.453209495006735,11.255451202392578,-0.053502246531069275,0.17209692010559796
+2015-05-05,17.345237731933594,17.60714340209961,17.345237731933594,17.519840240478516,10.677443504333496,321300,0.0,0.0,False,0.0022701246970660005,0.0022675518570386215,2.4610487111654926,11.255451202392578,-0.051353578605201955,0.17201835560517872
+2015-05-06,17.634920120239258,17.765872955322266,17.50396728515625,17.579364776611328,10.713716506958008,479304,0.0,0.0,False,0.003397161746609978,0.0033914044279874205,2.4728064534502177,11.255451202392578,-0.04813087327138099,0.17108289924318956
+2015-05-07,17.670635223388672,17.75396728515625,17.507936477661133,17.75396728515625,10.820128440856934,437724,0.0,0.0,False,0.009932308161207715,0.009883306984552162,2.5072994373301163,11.255451202392578,-0.038676615775572576,0.1709449665713429
+2015-05-08,17.821428298950195,17.928571701049805,17.78174591064453,17.80555534362793,10.851571083068848,461412,0.0,0.0,False,0.0029059398309161377,0.002901725749702723,2.5174914384640035,11.255451202392578,-0.0358830678629638,0.1708858405670679
+2015-05-11,17.936508178710938,17.936508178710938,17.742063522338867,17.813491821289062,10.856401443481445,339696,0.0,0.0,False,0.00044513005311586085,0.00044503101212342556,2.5190571796148413,11.255451202392578,-0.035453910441751724,0.1707002691429401
+2015-05-12,17.873016357421875,17.88888931274414,17.650793075561523,17.658729553222656,10.762083053588867,714924,0.0,0.0,False,-0.008687813395958255,-0.00872577246085411,2.4884842675086403,11.255451202392578,-0.04383370687963495,0.17095116602731839
+2015-05-13,17.75396728515625,17.833332061767578,17.686508178710938,17.738094329833984,10.810456275939941,446040,0.0,0.0,False,0.004494782479395942,0.00448471111241961,2.5041642454738864,11.255451202392578,-0.03953594737792865,0.1709757452635001
+2015-05-14,17.78571319580078,17.85714340209961,17.710317611694336,17.845237731933594,10.875752449035645,398664,0.0,0.0,False,0.006040094093070714,0.006021925846650484,2.525329727234123,11.255451202392578,-0.03373465412707943,0.17097951749765092
+2015-05-15,17.821428298950195,17.876983642578125,17.686508178710938,17.809524536132812,10.853988647460938,426132,0.0,0.0,False,-0.002001130650655547,-0.0020031355878033516,2.5182750818632873,11.255451202392578,-0.03566827732737199,0.1705990028391254
+2015-05-18,17.829364776611328,17.829364776611328,17.690475463867188,17.710317611694336,10.793525695800781,334152,0.0,0.0,False,-0.0055705744334181295,-0.005586147945711719,2.4986762686425275,11.255451202392578,-0.041040158967026175,0.17071254177510026
+2015-05-19,17.66269874572754,17.88888931274414,17.603174209594727,17.80555534362793,10.851571083068848,656964,0.0,0.0,False,0.0053777967370429725,0.005363388023175722,2.517491438464003,11.255451202392578,-0.0358830678629638,0.1707748962287257
+2015-05-20,17.845237731933594,17.876983642578125,17.7261905670166,17.75,10.817708015441895,523908,0.0,0.0,False,-0.0031205681986259393,-0.0031254473246413923,2.5065148665421932,11.255451202392578,-0.03889166050114745,0.17064954165136428
+2015-05-21,17.7261905670166,17.813491821289062,17.646825790405273,17.757936477661133,10.822549819946289,469728,0.0,0.0,False,0.00044758136358313827,0.00044748122892244925,2.508084317247585,11.255451202392578,-0.03846148632000346,0.17064920431535463
+2015-05-22,17.72222137451172,17.841270446777344,17.674602508544922,17.809524536132812,10.853988647460938,355572,0.0,0.0,False,0.00290493719481022,0.0029007260182550556,2.5182750818632877,11.255451202392578,-0.03566827732737199,0.1702643692254789
+2015-05-26,17.85714340209961,17.86111068725586,17.507936477661133,17.579364776611328,10.713716506958008,568008,0.0,0.0,False,-0.012923556957629923,-0.013007792656790963,2.4728064534502177,11.255451202392578,-0.04813087327138099,0.1707845403957366
+2015-05-27,17.440475463867188,17.480159759521484,17.198413848876953,17.333332061767578,10.69168758392334,378000,0.210317,0.0,False,-0.002056142051207077,-0.002058258813347932,2.465665870065575,11.255451202392578,-0.05008805141009354,0.1703568526717674
+2015-05-28,17.301586151123047,17.321428298950195,17.10714340209961,17.230159759521484,10.62804889678955,499464,0.0,0.0,False,-0.005952164860248965,-0.005969949600430596,2.4450376554564066,11.255451202392578,-0.05574208393082103,0.1699979191945846
+2015-05-29,17.19444465637207,17.22222137451172,17.067459106445312,17.16269874572754,10.586432456970215,263844,0.0,0.0,False,-0.003915717760002657,-0.003923404254781324,2.431547860325058,11.255451202392578,-0.05943953142279623,0.1690615765592344
+2015-06-01,17.150793075561523,17.186508178710938,16.952381134033203,17.095237731933594,10.544821739196777,372708,0.0,0.0,False,-0.003930570373217757,-0.003938315366435912,2.4180599199709856,11.255451202392578,-0.06313647053480553,0.1687804581730292
+2015-06-02,17.154762268066406,17.309524536132812,17.123016357421875,17.265872955322266,10.650076866149902,385560,0.0,0.0,False,0.009981688600943839,0.00993220059074046,2.452177929711503,11.255451202392578,-0.05378499052210284,0.1690305423306326
+2015-06-03,17.325397491455078,17.33730125427246,17.091270446777344,17.150793075561523,10.579092979431152,321048,0.0,0.0,False,-0.006665105577253083,-0.006687416585507777,2.429168799338513,11.255451202392578,-0.06009161345905456,0.16913585607747442
+2015-06-04,17.11111068725586,17.25396728515625,17.047618865966797,17.063491821289062,10.525242805480957,417816,0.0,0.0,False,-0.005090244887240858,-0.0051032443160275295,2.411713490390194,11.255451202392578,-0.06487597731811945,0.1691977589237954
+2015-06-05,17.043651580810547,17.123016357421875,16.916667938232422,16.956348419189453,10.459152221679688,349020,0.0,0.0,False,-0.0062792455264645275,-0.006299042907243703,2.3902905037180826,11.255451202392578,-0.07074785065423417,0.16844839505905396
+2015-06-08,16.940475463867188,17.071428298950195,16.873016357421875,17.05555534362793,10.520347595214844,479808,0.0,0.0,False,0.005850892332201818,0.005833842334468915,2.4101267284302232,11.255451202392578,-0.06531089637894505,0.16852862826877715
+2015-06-09,17.083332061767578,17.25,17.05555534362793,17.16269874572754,10.586432456970215,247716,0.0,0.0,False,0.0062816234118947545,0.006261976250005803,2.4315478603250584,11.255451202392578,-0.05943953142279623,0.16861978163813032
+2015-06-10,17.297618865966797,17.39285659790039,17.16269874572754,17.333332061767578,10.69168758392334,286272,0.0,0.0,False,0.009942454871454176,0.009893353855211917,2.4656658700655756,11.255451202392578,-0.05008805141009354,0.16888978972463484
+2015-06-11,17.396825790405273,17.519840240478516,17.321428298950195,17.484127044677734,10.784704208374023,454356,0.0,0.0,False,0.008699901088631501,0.008662275020386226,2.495816820341392,11.255451202392578,-0.041823911414452075,0.16908116368080187
+2015-06-12,17.46428680419922,17.5238094329834,17.373016357421875,17.41269874572754,10.740642547607422,594972,0.0,0.0,False,-0.004085569702726666,-0.0040939384444538636,2.4815344170539233,11.255451202392578,-0.04573860661185425,0.16827343626611704
+2015-06-15,17.408729553222656,17.408729553222656,17.190475463867188,17.206348419189453,10.613360404968262,333900,0.0,0.0,False,-0.011850514722465455,-0.011921291790901367,2.4402764421878556,11.255451202392578,-0.05704709530328089,0.16872606272428728
+2015-06-16,17.22222137451172,17.341270446777344,17.115079879760742,17.301586151123047,10.672104835510254,489888,0.0,0.0,False,0.005534951071151095,0.005519689518205137,2.4593182039665993,11.255451202392578,-0.05182789711338465,0.16879920092376252
+2015-06-17,17.353174209594727,17.71825408935547,17.349206924438477,17.64285659790039,10.882610321044922,1639008,0.0,0.0,False,0.0197248329902302,0.01953281932307614,2.5275526777999033,11.255451202392578,-0.033125360737950804,0.16974643880367637
+2015-06-18,17.71825408935547,17.80555534362793,17.670635223388672,17.77777862548828,10.965832710266113,339696,0.0,0.0,False,0.007647281926492777,0.007618189689617325,2.5545288676375937,11.255451202392578,-0.02573139778393785,0.16986741640226435
+2015-06-19,17.7261905670166,17.7738094329834,17.66269874572754,17.690475463867188,10.911983489990234,528948,0.0,0.0,False,-0.004910636674720137,-0.004922733469219321,2.537073867818821,11.255451202392578,-0.030515676913008383,0.1698980306717305
+2015-06-22,17.75,17.813491821289062,17.60714340209961,17.7261905670166,10.934016227722168,412524,0.0,0.0,False,0.00201913224595196,0.0020170965382201415,2.544215687721648,11.255451202392578,-0.028558159854318643,0.16990439406434207
+2015-06-23,17.64285659790039,17.797618865966797,17.58730125427246,17.769840240478516,10.96093463897705,325080,0.0,0.0,False,0.0024618960402338352,0.0024588705388066245,2.5529411782889846,11.255451202392578,-0.0261665710347464,0.16987431343752876
+2015-06-24,17.817459106445312,17.91269874572754,17.77777862548828,17.86111068725586,11.017232894897461,617400,0.0,0.0,False,0.005136264175886307,0.005123118564717966,2.5711900227820617,11.255451202392578,-0.02116470528027159,0.16990844072391859
+2015-06-25,17.952381134033203,18.047618865966797,17.924602508544922,18.015872955322266,11.11269760131836,1254708,0.0,0.0,False,0.008665034798811533,0.008627708850227131,2.602134508602637,11.255451202392578,-0.012683063389220095,0.170057918587735
+2015-06-26,18.0,18.05555534362793,17.91269874572754,18.039682388305664,11.127386093139648,376740,0.0,0.0,False,0.0013217755353611693,0.0013209027590698104,2.606895721871188,11.255451202392578,-0.011378052016760232,0.1700398581625819
+2015-06-29,17.940475463867188,17.940475463867188,17.658729553222656,17.66269874572754,10.894847869873047,390096,0.0,0.0,False,-0.02089783003125667,-0.021119280335380006,2.531519428135057,11.255451202392578,-0.032038105450883925,0.17089623660758763
+2015-06-30,17.682540893554688,17.742063522338867,17.571428298950195,17.710317611694336,10.92422103881836,382536,0.0,0.0,False,0.0026960604953958356,0.002692432643441085,2.541040618153975,11.255451202392578,-0.029428421625941503,0.17090872131988366
+2015-07-01,17.698413848876953,18.0,17.603174209594727,17.738094329833984,10.94135856628418,364140,0.0,0.0,False,0.0015687642537554058,0.0015675350285219562,2.546595676096831,11.255451202392578,-0.027905823628077364,0.17091199643304383
+2015-07-02,17.738094329833984,17.829364776611328,17.674602508544922,17.71825408935547,10.929120063781738,344988,0.0,0.0,False,-0.0011185541930921472,-0.0011191802417233456,2.5426286166321304,11.255451202392578,-0.028993163645138598,0.1700615990486142
+2015-07-06,17.575397491455078,17.623016357421875,17.488094329833984,17.53174591064453,10.814074516296387,487620,0.0,0.0,False,-0.010526515109537837,-0.010582310771047595,2.5053370829716712,11.255451202392578,-0.039214481779492605,0.1704227725925808
+2015-07-07,17.507936477661133,17.797618865966797,17.4761905670166,17.78174591064453,10.968281745910645,516600,0.0,0.0,False,0.014259863789718885,0.014159148262669998,2.555322712311898,11.255451202392578,-0.025513811158533573,0.17058093677436736
+2015-07-08,17.710317611694336,17.876983642578125,17.64285659790039,17.80555534362793,10.982970237731934,307944,0.0,0.0,False,0.0013391789308079272,0.0013382830304616146,2.560083925580449,11.255451202392578,-0.02420879978607371,0.17052802474512468
+2015-07-09,17.880952835083008,17.960317611694336,17.53571319580078,17.58730125427246,10.848342895507812,298116,0.0,0.0,False,-0.012257826372105596,-0.01233357315620174,2.5164450349505594,11.255451202392578,-0.03616987889372447,0.1710002312822074
+2015-07-10,17.619047164916992,17.686508178710938,17.595237731933594,17.64285659790039,10.882610321044922,217728,0.0,0.0,False,0.00315877050229485,0.0031537920678180553,2.5275526777999024,11.255451202392578,-0.033125360737950804,0.17101872322116576
+2015-07-13,17.658729553222656,17.730159759521484,17.575397491455078,17.674602508544922,10.902190208435059,702828,0.0,0.0,False,0.0017991903424376954,0.001797573738255508,2.5338994165102404,11.255451202392578,-0.031385769224642646,0.1706121462802978
+2015-07-14,17.702381134033203,17.825397491455078,17.678571701049805,17.74603271484375,10.946253776550293,1073016,0.0,0.0,False,0.004041717056187721,0.0040335712591012965,2.5481824380568017,11.255451202392578,-0.027470904567251764,0.1706460909772742
+2015-07-15,17.710317611694336,17.7738094329834,17.47222137451172,17.50396728515625,10.7969388961792,365148,0.0,0.0,False,-0.013640728912293731,-0.013734618447062011,2.4997826432879076,11.255451202392578,-0.040736910317368036,0.17119415805544144
+2015-07-16,17.543651580810547,17.690475463867188,17.543651580810547,17.595237731933594,10.85323715209961,375984,0.0,0.0,False,0.005214279386200227,0.005200732103911832,2.518031487780985,11.255451202392578,-0.035735044562893226,0.1712565124689957
+2015-07-17,17.567459106445312,17.603174209594727,17.53571319580078,17.567459106445312,10.836104393005371,393120,0.0,0.0,False,-0.0015785851588918653,-0.0015798324372400146,2.5124779754858597,11.255451202392578,-0.037257218910785705,0.17121488575856073
+2015-07-20,17.547618865966797,17.563491821289062,17.067459106445312,17.10714340209961,10.552165985107422,564984,0.0,0.0,False,-0.026202996722810235,-0.026552412587635132,2.4204405266052604,11.255451202392578,-0.06248396484857566,0.17316854054336467
+2015-07-21,17.11111068725586,17.166667938232422,16.666667938232422,16.698413848876953,10.300052642822266,699048,0.0,0.0,False,-0.023892094063055036,-0.024182139318656416,2.338719039806522,11.255451202392578,-0.08488318614603585,0.17464113306190981
+2015-07-22,16.666667938232422,16.698413848876953,16.452381134033203,16.5238094329834,10.192350387573242,492408,0.0,0.0,False,-0.010456476193262731,-0.010511529250730643,2.303807803650792,11.255451202392578,-0.09445208332415422,0.17489776354196582
+2015-07-23,16.575397491455078,16.809524536132812,16.428571701049805,16.742063522338867,10.326972961425781,814212,0.0,0.0,False,0.013208197200193839,0.013121729519479704,2.347445148632951,11.255451202392578,-0.08249142786647501,0.1753663421147944
+2015-07-24,16.765872955322266,16.817459106445312,16.369047164916992,16.436508178710938,10.13849925994873,526176,0.0,0.0,False,-0.018250624087140954,-0.018419221212675363,2.286352185572927,11.255451202392578,-0.09923653191321347,0.17594580618940775
+2015-07-27,16.416667938232422,16.5,16.27777862548828,16.297618865966797,10.052831649780273,697032,0.0,0.0,False,-0.008449732842303326,-0.008485634215916985,2.258583387579116,11.255451202392578,-0.10684774257265339,0.17614020287044507
+2015-07-28,16.373016357421875,16.86111068725586,16.35714340209961,16.769840240478516,10.34410572052002,408492,0.0,0.0,False,0.02897433090368251,0.028562510868929813,2.352998660928076,11.255451202392578,-0.08096925351858253,0.17826715551953615
+2015-07-29,16.78174591064453,16.99603271484375,16.71428680419922,16.821428298950195,10.375931739807129,449064,0.0,0.0,False,0.003076729893041863,0.0030720064456589914,2.363314932139483,11.255451202392578,-0.07814164414825853,0.176918148732622
+2015-07-30,16.825397491455078,17.039682388305664,16.698413848876953,16.928571701049805,10.442018508911133,462168,0.0,0.0,False,0.006369237072991085,0.006349039200537189,2.38473668229341,11.255451202392578,-0.072270109732121,0.17549926278526098
+2015-07-31,16.94444465637207,17.007936477661133,16.603174209594727,16.61111068725586,10.246198654174805,1054872,0.0,0.0,False,-0.01875306527844378,-0.01893113374104144,2.3212624943400186,11.255451202392578,-0.08966788892507804,0.176147582033272
+2015-08-03,16.60714340209961,16.928571701049805,16.603174209594727,16.908729553222656,10.429777145385742,282744,0.0,0.0,False,0.017916741360088473,0.017758128300420534,2.380768695440071,11.255451202392578,-0.07335770393916519,0.17700760437561314
+2015-08-04,16.928571701049805,17.05555534362793,16.674602508544922,16.706348419189453,10.304943084716797,627984,0.0,0.0,False,-0.01196900556251801,-0.01204121083818559,2.340304256118762,11.255451202392578,-0.0844486907351818,0.1774463698034158
+2015-08-05,16.77777862548828,16.9761905670166,16.063491821289062,16.154762268066406,9.964712142944336,1025388,0.0,0.0,False,-0.03301628538609358,-0.03357362481449669,2.230019817522362,11.255451202392578,-0.11467679404748066,0.1800567219701425
+2015-08-06,16.150793075561523,16.408729553222656,16.150793075561523,16.380952835083008,10.104232788085938,664272,0.0,0.0,False,0.014001472710919227,0.013904357545569096,2.2752448518531296,11.255451202392578,-0.10228096533899289,0.18056506636557967
+2015-08-07,16.35714340209961,16.83730125427246,16.238094329833984,16.547618865966797,10.207038879394531,407484,0.0,0.0,False,0.010174556887665442,0.01012314452167482,2.3085690169193427,11.255451202392578,-0.09314707195169436,0.18080862872599932
+2015-08-10,16.619047164916992,16.77777862548828,16.547618865966797,16.761905670166016,10.339214324951172,452592,0.0,0.0,False,0.012949440784777444,0.012866313640702924,2.351413135486289,11.255451202392578,-0.08140383365943082,0.18075514818133295
+2015-08-11,16.69444465637207,16.69444465637207,16.559524536132812,16.591270446777344,10.233960151672363,430920,0.0,0.0,False,-0.01018009395789421,-0.010232265490476325,2.3172954348753176,11.255451202392578,-0.09075522894213928,0.17994136869378877
+2015-08-12,16.591270446777344,16.80555534362793,16.52777862548828,16.769840240478516,10.34410572052002,522900,0.0,0.0,False,0.010762751390003933,0.010705245229636402,2.3529986609280757,11.255451202392578,-0.08096925351858253,0.17947284003002337
+2015-08-13,16.75,16.765872955322266,16.60714340209961,16.666667938232422,10.280472755432129,250488,0.0,0.0,False,-0.006151615887070805,-0.006170615033122136,2.3323723010961834,11.255451202392578,-0.08662277765934412,0.17955661308014256
+2015-08-14,16.666667938232422,16.702381134033203,16.575397491455078,16.686508178710938,10.292707443237305,454356,0.0,0.0,False,0.0011900899984109703,0.001189382402654925,2.3363381240426997,11.255451202392578,-0.08553577656226008,0.17853571732655463
+2015-08-17,16.551586151123047,16.630952835083008,15.674603462219238,16.083332061767578,9.920652389526367,2358720,0.0,0.0,False,-0.03614744281451343,-0.03681694504719016,2.2157380324939853,11.255451202392578,-0.11859131978489423,0.1817976102291291
+2015-08-18,16.186508178710938,16.28571319580078,15.952381134033203,15.96031665802002,9.844772338867188,2076228,0.0,0.0,False,-0.0076486956381305315,-0.007678096927572545,2.191141831031478,11.255451202392578,-0.1253329465126659,0.18195655410876146
+2015-08-19,16.011905670166016,16.428571701049805,15.972222328186035,15.984127044677734,9.85945987701416,1746864,0.0,0.0,False,0.001491912422290076,0.0014908006266159985,2.1959027351704834,11.255451202392578,-0.1240280198702004,0.18192791600358926
+2015-08-20,15.9880952835083,16.190475463867188,15.896824836730957,16.083332061767578,9.920652389526367,1235808,0.0,0.0,False,0.006206477157523427,0.006187296300956674,2.2157380324939857,11.255451202392578,-0.11859131978489423,0.18199854010683097
+2015-08-21,16.083332061767578,16.123016357421875,15.726189613342285,15.753968238830566,9.717491149902344,765324,0.0,0.0,False,-0.02047861689403707,-0.02069121120186734,2.149884165294957,11.255451202392578,-0.1366413504740982,0.18312811312991178
+2015-08-24,15.15079402923584,15.753968238830566,14.666666984558105,15.13888931274414,9.338091850280762,2094120,0.0,0.0,False,-0.03904292720918967,-0.03982554032192019,2.026903467111967,11.255451202392578,-0.17034939938296234,0.18726112820955615
+2015-08-25,15.773810386657715,15.884921073913574,15.202381134033203,15.273810386657715,9.42131519317627,1581300,0.0,0.0,False,0.00891224291106174,0.00887276326892867,2.0538799660792035,11.255451202392578,-0.16295535169895503,0.1866801939542017
+2015-08-26,15.515872955322266,15.619048118591309,15.253968238830566,15.464285850524902,9.538808822631836,1285452,0.0,0.0,False,0.012471043272245685,0.012393920352302957,2.0919650352844217,11.255451202392578,-0.1525165316691911,0.18662192846295983
+2015-08-27,15.535714149475098,16.2738094329834,15.535714149475098,15.920635223388672,9.955693244934082,1833804,0.210317,0.0,False,0.04370403370629927,0.04277595665033112,2.227096379405191,11.255451202392578,-0.11547808560372996,0.1916688162760952
+2015-08-28,15.972222328186035,16.015872955322266,15.63888931274414,15.833333015441895,9.90109920501709,880740,0.0,0.0,False,-0.005483700489141929,-0.0054987911684642515,2.209399949410938,11.255451202392578,-0.12032853885836159,0.19174950588559242
+2015-08-31,15.74206256866455,15.781745910644531,15.567460060119629,15.674603462219238,9.80184268951416,860832,0.0,0.0,False,-0.010024797595466373,-0.010075384243438401,2.1772263645151937,11.255451202392578,-0.12914706720681468,0.19177775433892896
+2015-09-01,15.476189613342285,15.579364776611328,15.10714340209961,15.10714340209961,9.446991920471191,923076,0.0,0.0,False,-0.03620245501619623,-0.03687402200491794,2.0622029699775597,11.255451202392578,-0.16067408133198258,0.1949826254995262
+2015-09-02,15.214285850524902,15.281745910644531,14.64285659790039,14.666666984558105,9.171547889709473,1482264,0.0,0.0,False,-0.02915679753730327,-0.02959030420114829,1.972918937963795,11.255451202392578,-0.18514613721039708,0.19705539739442002
+2015-09-03,14.682539939880371,15.222222328186035,14.674603462219238,15.027777671813965,9.397363662719727,854028,0.0,0.0,False,0.024621337175115388,0.024323117189123736,2.0461161775296874,11.255451202392578,-0.16508334550620918,0.1984112657297288
+2015-09-04,14.84920597076416,15.031745910644531,14.781745910644531,14.96031665802002,9.35517692565918,631764,0.0,0.0,False,-0.004489209801245231,-0.0044993165624889345,2.0324415229297896,11.255451202392578,-0.16883146153478557,0.1984275251353741
+2015-09-08,15.083333015441895,15.25793743133545,15.023810386657715,15.126983642578125,9.459397315979004,811944,0.0,0.0,False,0.011140397573237815,0.01107880039999066,2.066224127112822,11.255451202392578,-0.15957191356591605,0.1986596877894839
+2015-09-09,15.2619047164917,15.297618865966797,15.083333015441895,15.115078926086426,9.451951026916504,488124,0.0,0.0,False,-0.0007871843008350199,-0.0007874942930881266,2.0638104436171174,11.255451202392578,-0.1602334853615378,0.19858848692270878
+2015-09-10,15.091270446777344,15.214285850524902,14.99206256866455,15.003968238830566,9.382473945617676,851004,0.0,0.0,False,-0.007350554515250574,-0.007377702960320966,2.041289737926916,11.255451202392578,-0.16640623490746975,0.1986477852255692
+2015-09-11,15.019841194152832,15.158729553222656,14.825396537780762,14.853175163269043,9.28818130493164,1021356,0.0,0.0,False,-0.010049869707347003,-0.010100710564050517,2.010725172318459,11.255451202392578,-0.17478374363550653,0.19889437073761151
+2015-09-14,14.86111068725586,15.134921073913574,14.86111068725586,15.091270446777344,9.437067031860352,907704,0.0,0.0,False,0.016029588790397398,0.0159024715574232,2.058985858791622,11.255451202392578,-0.16155586638283248,0.19773095338112634
+2015-09-15,15.063491821289062,15.13888931274414,14.904762268066406,14.924603462219238,9.332841873168945,643608,0.0,0.0,False,-0.011044232105116292,-0.011105672429460998,2.025201708960859,11.255451202392578,-0.17081583800167355,0.1979905536195551
+2015-09-16,14.952381134033203,15.166666984558105,14.88888931274414,14.980158805847168,9.367585182189941,859572,0.0,0.0,False,0.003722693418912293,0.003715781344810706,2.03646360745369,11.255451202392578,-0.16772903957873597,0.19784535738399314
+2015-09-17,14.95634937286377,15.333333015441895,14.936508178710938,15.218254089355469,9.516473770141602,610344,0.0,0.0,False,0.015894020182995794,0.015769032872027678,2.084725221315491,11.255451202392578,-0.15450090813607908,0.19754721816721363
+2015-09-18,15.146824836730957,15.39285659790039,15.146824836730957,15.178570747375488,9.491657257080078,540288,0.0,0.0,False,-0.002607742495900789,-0.0026111485791104685,2.0766810522676895,11.255451202392578,-0.15670575204817816,0.1975517927688606
+2015-09-21,15.21031665802002,15.428570747375488,15.198412895202637,15.29365062713623,9.563618659973145,553140,0.0,0.0,False,0.007581542500324501,0.00755294704779446,2.1000070404254,11.255451202392578,-0.15031228086705217,0.1976258990032058
+2015-09-22,15.2380952835083,15.365078926086426,15.115078926086426,15.277777671813965,9.553693771362305,641844,0.0,0.0,False,-0.001037775445018374,-0.0010383143067994578,2.0967899292394625,11.255451202392578,-0.15119406591790208,0.19744042096219833
+2015-09-23,15.277777671813965,15.38888931274414,15.226189613342285,15.2619047164917,9.543768882751465,226296,0.0,0.0,False,-0.001038853541714957,-0.0010393935240629669,2.093572818053525,11.255451202392578,-0.15207585096875187,0.19743896859045515
+2015-09-24,15.130951881408691,15.214285850524902,14.928570747375488,15.130951881408691,9.46187973022461,327852,0.0,0.0,False,-0.008580378834912361,-0.008617402220632949,2.0670287913212384,11.255451202392578,-0.1593513613907107,0.19715050696812295
+2015-09-25,15.277777671813965,15.305556297302246,15.10714340209961,15.214285850524902,9.513989448547363,353808,0.0,0.0,False,0.005507332560600764,0.005492222656094022,2.083919938847982,11.255451202392578,-0.15472162977127313,0.19607615854186564
+2015-09-28,15.21031665802002,15.21031665802002,14.746031761169434,14.765872955322266,9.233585357666016,502488,0.0,0.0,False,-0.02947281919932765,-0.029915869757870646,1.9930281240651135,11.255451202392578,-0.17963436635012675,0.19819908966625688
+2015-09-29,14.781745910644531,14.932539939880371,14.579364776611328,14.583333015441895,9.119436264038086,783216,0.0,0.0,False,-0.012362380289597907,-0.012439430184751427,1.9560271721779587,11.255451202392578,-0.18977603828982337,0.19849151233578693
+2015-09-30,14.65079402923584,14.821429252624512,14.547618865966797,14.591270446777344,9.124398231506348,649404,0.0,0.0,False,0.0005441090133859738,0.0005439610397501762,1.9576355732061548,11.255451202392578,-0.18933518812939554,0.19829902228004537
+2015-10-01,14.71031665802002,14.89285659790039,14.666666984558105,14.753968238830566,9.226139068603516,527940,0.0,0.0,False,0.011150416116852302,0.011088708513647457,1.9906144405694084,11.255451202392578,-0.1802959381457485,0.19859107747901933
+2015-10-02,14.734127044677734,14.9880952835083,14.714285850524902,14.976189613342285,9.365103721618652,865116,0.0,0.0,False,0.015062059219119295,0.014949752712451652,2.0356592523748183,11.255451202392578,-0.16794950702394706,0.19868930067576626
+2015-10-05,15.095237731933594,15.45634937286377,15.079364776611328,15.337302207946777,9.590914726257324,613620,0.0,0.0,False,0.02411195981923875,0.023825856401572712,2.1088549462929804,11.255451202392578,-0.1478871389697307,0.19990846503925927
+2015-10-06,15.40079402923584,15.476189613342285,15.285714149475098,15.353175163269043,9.600842475891113,313236,0.0,0.0,False,0.0010351202066898324,0.0010345848391833154,2.112072984867556,11.255451202392578,-0.14700509972889786,0.19936709952980933
+2015-10-07,15.472222328186035,15.71031665802002,15.464285850524902,15.5,9.69266128540039,632016,0.0,0.0,False,0.009563620040621057,0.009518178122904952,2.1418356684335107,11.255451202392578,-0.13884738060611768,0.1993895700996447
+2015-10-08,15.551587104797363,16.079364776611328,15.480158805847168,15.996031761169434,10.00284194946289,754236,0.0,0.0,False,0.03200159945026759,0.03150021691308043,2.2423794350332837,11.255451202392578,-0.11128911941472586,0.20183611708213267
+2015-10-09,16.075397491455078,16.297618865966797,15.940476417541504,15.996031761169434,10.00284194946289,374472,0.0,0.0,False,0.0,0.0,2.2423794350332837,11.255451202392578,-0.11128911941472586,0.20168857159922468
+2015-10-12,15.996031761169434,16.301586151123047,15.996031761169434,16.234127044677734,10.151732444763184,341964,0.0,0.0,False,0.014884819339596511,0.014775127571424296,2.290641667154177,11.255451202392578,-0.09806081851208026,0.20203982365573328
+2015-10-13,16.047618865966797,16.079364776611328,15.904762268066406,15.99206256866455,10.000361442565918,442260,0.0,0.0,False,-0.014910854183844413,-0.015023138538575358,2.2415753890839585,11.255451202392578,-0.1115095021299426,0.2025644105720834
+2015-10-14,15.99206256866455,16.190475463867188,15.976189613342285,16.043651580810547,10.032618522644043,341964,0.0,0.0,False,0.0032255914212084846,0.0032204003610309066,2.2520313868501884,11.255451202392578,-0.10864359480218766,0.20232681901002317
+2015-10-15,16.095237731933594,16.789682388305664,16.095237731933594,16.519840240478516,10.330395698547363,2583252,0.0,0.0,False,0.029680902870095727,0.029248951203927263,2.3485546145737914,11.255451202392578,-0.08218733191687377,0.20420785565542124
+2015-10-16,16.507936477661133,16.789682388305664,16.46825408935547,16.71428680419922,10.451991081237793,1644300,0.0,0.0,False,0.011770641342182975,0.011701906188839034,2.3879692499566514,11.255451202392578,-0.0713840881815554,0.20331580536053193
+2015-10-19,16.69444465637207,16.833332061767578,16.400793075561523,16.547618865966797,10.347770690917969,649656,0.0,0.0,False,-0.00997134321200377,-0.010021390021934822,2.3541866457736185,11.255451202392578,-0.08064363615042491,0.2035752116964373
+2015-10-20,16.547618865966797,16.833332061767578,16.511905670166016,16.658729553222656,10.417247772216797,585900,0.0,0.0,False,0.006714207665986072,0.006691767761812985,2.37670735146382,11.255451202392578,-0.07447088660449297,0.203440040469746
+2015-10-21,16.666667938232422,16.813491821289062,16.27777862548828,16.313491821289062,10.201360702514648,456624,0.0,0.0,False,-0.020724002579445955,-0.0209417584908642,2.3067284596020494,11.255451202392578,-0.09365155433785377,0.20354765964856603
+2015-10-22,16.329364776611328,16.742063522338867,16.329364776611328,16.515872955322266,10.327917098999023,1150884,0.0,0.0,False,0.012405834885651945,0.012329513091476705,2.3477511868835585,11.255451202392578,-0.08240754517210191,0.20389294516717302
+2015-10-23,16.66269874572754,16.670635223388672,16.369047164916992,16.44444465637207,10.28325080871582,1009512,0.0,0.0,False,-0.004324811078076141,-0.00433419012501247,2.333272795463882,11.255451202392578,-0.08637595918590069,0.20384120831488314
+2015-10-26,16.46825408935547,16.619047164916992,16.293651580810547,16.297618865966797,10.191436767578125,601020,0.0,0.0,False,-0.008928503529241572,-0.008968601471727223,2.303511657545658,11.255451202392578,-0.09453325465870932,0.2040533972873326
+2015-10-27,16.269840240478516,16.28571319580078,15.936508178710938,16.198413848876953,10.129398345947266,1048572,0.0,0.0,False,-0.006087308693139448,-0.006105911890728415,2.2834021623147924,11.255451202392578,-0.100045110248974,0.2039818047836854
+2015-10-28,16.190475463867188,16.242063522338867,15.932539939880371,16.170635223388672,10.112025260925293,817740,0.0,0.0,False,-0.0017151151952596866,-0.0017165876892315762,2.2777707493740578,11.255451202392578,-0.10158863655543426,0.20369400213784272
+2015-10-29,16.115079879760742,16.706348419189453,16.115079879760742,16.646825790405273,10.409805297851562,531216,0.0,0.0,False,0.029448110466747446,0.029022843560518534,2.3742949044862987,11.255451202392578,-0.07513211948013743,0.2057422143941865
+2015-10-30,16.63888931274414,16.75,16.551586151123047,16.690475463867188,10.437101364135742,367920,0.0,0.0,False,0.0026221495506562054,0.0026187177144060547,2.383142810353879,11.255451202392578,-0.07270697758281597,0.20558619324200245
+2015-11-02,16.650793075561523,16.797618865966797,16.46825408935547,16.674602508544922,10.427177429199219,1075788,0.0,0.0,False,-0.0009508324764023746,-0.0009512848043495973,2.3799260082974873,11.255451202392578,-0.07358867790367152,0.2055603409262961
+2015-11-03,16.666667938232422,16.853174209594727,16.484127044677734,16.670635223388672,10.424692153930664,1006740,0.0,0.0,False,-0.00023834592682725475,-0.00023837433573185978,2.3791204167004323,11.255451202392578,-0.0738094842688598,0.20544736416778223
+2015-11-04,16.825397491455078,16.865079879760742,16.484127044677734,16.591270446777344,10.375062942504883,408744,0.0,0.0,False,-0.004760736402855681,-0.004772104804062989,2.3630333151230136,11.255451202392578,-0.07821883317308065,0.20534197260687578
+2015-11-05,16.603174209594727,16.710317611694336,16.46825408935547,16.634920120239258,10.402359962463379,807660,0.0,0.0,False,0.0026310221065422024,0.0026275670268135474,2.3718815301201404,11.255451202392578,-0.07579360654576484,0.20528036975322328
+2015-11-06,16.58730125427246,16.634920120239258,16.257936477661133,16.41269874572754,10.263397216796875,1633464,0.0,0.0,False,-0.013358771102706224,-0.01344880218750293,2.3268373365738224,11.255451202392578,-0.08813986820757769,0.20564433670234358
+2015-11-09,16.317459106445312,16.543651580810547,16.317459106445312,16.5,10.317991256713867,766080,0.0,0.0,False,0.005319295235659771,0.00530519775510077,2.3445337665680746,11.255451202392578,-0.08328941495294606,0.20464367675673528
+2015-11-10,16.515872955322266,16.666667938232422,16.515872955322266,16.630952835083008,10.399880409240723,294084,0.0,0.0,False,0.007936540213054677,0.007905211529513467,2.3710777933003615,11.255451202392578,-0.07601390453098733,0.2043700648257016
+2015-11-11,16.658729553222656,16.666667938232422,16.376983642578125,16.376983642578125,10.241063117980957,455364,0.0,0.0,False,-0.0152710689940867,-0.015388872631988352,2.319597831734438,11.255451202392578,-0.09012415994447132,0.2049399486890756
+2015-11-12,16.269840240478516,16.44444465637207,16.269840240478516,16.321428298950195,10.206323623657227,774396,0.0,0.0,False,-0.00339217656638946,-0.003397943041612675,2.3083371697597914,11.255451202392578,-0.0932106194474317,0.20497058942484814
+2015-11-13,16.293651580810547,16.35714340209961,16.14285659790039,16.14285659790039,10.094657897949219,399420,0.0,0.0,False,-0.010940837252032432,-0.011001128372107066,2.2721411912105998,11.255451202392578,-0.10313165448192863,0.20517939457973405
+2015-11-16,16.095237731933594,16.404762268066406,16.095237731933594,16.400793075561523,10.255951881408691,444024,0.0,0.0,False,0.01597815251294854,0.015851845492950774,2.3244239622076637,11.255451202392578,-0.0888013552732051,0.20577008943104058
+2015-11-17,16.404762268066406,16.60714340209961,16.333332061767578,16.488094329833984,10.310546875,447552,0.0,0.0,False,0.005323249779503714,0.005309131367123207,2.3421207013314627,11.255451202392578,-0.08395081728857923,0.2057562959547463
+2015-11-18,16.563491821289062,16.634920120239258,16.416667938232422,16.5238094329834,10.332880020141602,448560,0.0,0.0,False,0.0021660485532297713,0.0021637060520998752,2.349359897041301,11.255451202392578,-0.08196661028167973,0.2056749786941429
+2015-11-19,16.484127044677734,16.64285659790039,16.384920120239258,16.55555534362793,10.352731704711914,748944,0.0,0.0,False,0.0019212150466874078,0.0019193718734368142,2.355794737672268,11.255451202392578,-0.08020287071999144,0.20492680541238242
+2015-11-20,16.64285659790039,16.71428680419922,16.567459106445312,16.654762268066406,10.414770126342773,342216,0.0,0.0,False,0.0059924687899159945,0.005974585357195012,2.3759042329031335,11.255451202392578,-0.07469101512972676,0.20474616518250122
+2015-11-23,16.674602508544922,16.789682388305664,16.58730125427246,16.78174591064453,10.494174003601074,324576,0.0,0.0,False,0.007624160331437313,0.0075952433067414055,2.401642668038365,11.255451202392578,-0.0676363110729562,0.2046280945707463
+2015-11-24,16.738094329833984,16.869047164916992,16.60714340209961,16.833332061767578,10.526432991027832,408240,0.0,0.0,False,0.003073990141166716,0.003069275093674528,2.412099284063687,11.255451202392578,-0.06477023428521267,0.20456056282885451
+2015-11-25,16.626983642578125,16.698413848876953,16.297618865966797,16.297618865966797,10.320379257202148,549612,0.210317,0.0,False,-0.019574886763760624,-0.01976901236020384,2.3453078269514314,11.255451202392578,-0.083077251047178,0.2054067987264811
+2015-11-27,16.682540893554688,16.75,16.5238094329834,16.5238094329834,10.463614463806152,187236,0.0,0.0,False,0.013878870440158009,0.013783440873809174,2.391736920864137,11.255451202392578,-0.07035139901082821,0.20585996967088585
+2015-11-30,16.599206924438477,16.742063522338867,16.46825408935547,16.484127044677734,10.438488006591797,224028,0.0,0.0,False,-0.002401317183585827,-0.0024042049696136863,2.3835922847138633,11.255451202392578,-0.07258378017108003,0.20584074679461328
+2015-12-01,16.630952835083008,16.74603271484375,16.436508178710938,16.44444465637207,10.413358688354492,493164,0.0,0.0,False,-0.002407371471944586,-0.0024102738496497543,2.3754467211749515,11.255451202392578,-0.0748164155213148,0.20580780586281566
+2015-12-02,16.41269874572754,16.511905670166016,16.103174209594727,16.14285659790039,10.222375869750977,615888,0.0,0.0,False,-0.018340174800383746,-0.018510440825229027,2.3135404382792206,11.255451202392578,-0.0917844441830995,0.20620238918296208
+2015-12-03,16.30555534362793,16.36111068725586,15.718254089355469,15.940476417541504,10.094220161437988,604296,0.0,0.0,False,-0.012536783028318621,-0.012616031536879818,2.2719993007489543,11.255451202392578,-0.10317054554931981,0.20658926378898934
+2015-12-04,15.916666984558105,16.03174591064453,15.535714149475098,15.579364776611328,9.86555004119873,848232,0.0,0.0,False,-0.022653569724269018,-0.02291410404209032,2.1978768364516785,11.255451202392578,-0.12348693412649647,0.2072076542218441
+2015-12-07,15.476189613342285,15.531745910644531,15.059523582458496,15.13888931274414,9.586618423461914,806904,0.0,0.0,False,-0.02827329612358076,-0.028680682908490934,2.107462317687941,11.255451202392578,-0.14826884759412573,0.2089270407035633
+2015-12-08,15.0,15.134921073913574,14.932539939880371,15.095237731933594,9.558976173400879,1263276,0.0,0.0,False,-0.0028834202885748006,-0.002887585353203105,2.098502197795138,11.255451202392578,-0.15072474647938405,0.20847697291054354
+2015-12-09,15.095237731933594,15.35714340209961,14.916666984558105,14.948412895202637,9.466001510620117,867888,0.0,0.0,False,-0.009726424785896692,-0.009774035427875484,2.068364849219348,11.255451202392578,-0.1589851583552756,0.20821538672931775
+2015-12-10,14.948412895202637,15.146824836730957,14.912697792053223,15.091270446777344,9.556464195251465,477036,0.0,0.0,False,0.009556588864881865,0.009511213529407042,2.0976879505707924,11.255451202392578,-0.15094792528441314,0.2082776975696296
+2015-12-11,14.95634937286377,15.166666984558105,14.880951881408691,14.99206256866455,9.493640899658203,496692,0.0,0.0,False,-0.006573905820154491,-0.006595609108226077,2.0773240417235126,11.255451202392578,-0.15652951366000023,0.20831014792118502
+2015-12-14,14.96031665802002,15.10714340209961,14.686508178710938,14.690476417541504,9.302665710449219,750960,0.0,0.0,False,-0.020116116801496053,-0.020321200869741957,2.0154202318641503,11.255451202392578,-0.17349686448183033,0.2087393543723111
+2015-12-15,14.726189613342285,15.14285659790039,14.726189613342285,15.079364776611328,9.54892635345459,596484,0.0,0.0,False,0.02647205120235152,0.026127729831317666,2.0952445906386648,11.255451202392578,-0.15161763115948934,0.20960428391790667
+2015-12-16,15.067460060119629,15.567460060119629,15.051587104797363,15.535714149475098,9.837907791137695,574560,0.0,0.0,False,0.03026323871254477,0.029814341154272592,2.1889167165588757,11.255451202392578,-0.1259428330117548,0.2116036841317056
+2015-12-17,15.468254089355469,15.468254089355469,15.04365062713623,15.075396537780762,9.546411514282227,508284,0.0,0.0,False,-0.029629905366470144,-0.030077739393604305,2.0944294160256813,11.255451202392578,-0.15184106415450138,0.21367020721873353
+2015-12-18,15.079364776611328,15.079364776611328,14.880951881408691,14.904762268066406,9.438360214233398,878724,0.0,0.0,False,-0.011318525279072067,-0.011383067261843733,2.0594050384560902,11.255451202392578,-0.16144097251053957,0.2130010954054038
+2015-12-21,14.928570747375488,15.079364776611328,14.781745910644531,14.821429252624512,9.385589599609375,403200,0.0,0.0,False,-0.0055910786859398875,-0.0056067672711130456,2.0422996641539215,11.255451202392578,-0.16612942201603842,0.21241086883301116
+2015-12-22,14.908729553222656,15.03968334197998,14.726189613342285,14.952381134033203,9.468515396118164,592956,0.0,0.0,False,0.00883543816067145,0.008796634076812249,2.069179714702785,11.255451202392578,-0.1587618100902578,0.21230775322504977
+2015-12-23,15.027777671813965,15.194443702697754,14.95634937286377,15.087302207946777,9.553955078125,309204,0.0,0.0,False,0.009023556326672288,0.008983087309728677,2.0968746307350856,11.255451202392578,-0.1511708498994594,0.21180702923575503
+2015-12-24,15.059523582458496,15.432539939880371,15.059523582458496,15.222222328186035,9.639389038085938,354816,0.0,0.0,False,0.008942261007333974,0.008902515757243516,2.12456769199011,11.255451202392578,-0.14358039808862688,0.21167143064518748
+2015-12-28,15.178570747375488,15.178570747375488,14.90079402923584,14.924603462219238,9.450923919677734,367164,0.0,0.0,False,-0.019551562621195506,-0.019745222817467746,2.063477511096001,11.255451202392578,-0.16032473956541649,0.21235613738206174
+2015-12-29,14.996031761169434,15.25,14.996031761169434,15.166666984558105,9.604208946228027,519372,0.0,0.0,False,0.016219052005184142,0.016088928284747155,2.113164212165179,11.255451202392578,-0.1467060028489613,0.21292390485951032
+2015-12-30,15.067460060119629,15.10714340209961,14.79365062713623,14.841270446777344,9.398152351379395,479052,0.0,0.0,False,-0.02145482215165262,-0.021688322697424392,2.0463718276642853,11.255451202392578,-0.16501327380090958,0.21378772601377574
+2015-12-31,14.84920597076416,15.186508178710938,14.690476417541504,15.04365062713623,9.5263090133667,515088,0.0,0.0,False,0.01363636778759969,0.013544229203147042,2.0879132743240976,11.255451202392578,-0.1536270877046949,0.2141804531093021
+2016-01-04,14.912697792053223,14.980158805847168,14.71031665802002,14.773810386657715,9.355433464050293,667548,0.0,0.0,False,-0.017937225118001554,-0.01810004712907159,2.0325246787776807,11.255451202392578,-0.16880866916631443,0.2144595435461229
+2016-01-05,14.908729553222656,14.908729553222656,14.571429252624512,14.670635223388672,9.290099143981934,697032,0.0,0.0,False,-0.006983569528810851,-0.007008068778596953,2.011346831835602,11.255451202392578,-0.17461335161693636,0.2143144220993749
+2016-01-06,14.515872955322266,14.535714149475098,14.126983642578125,14.2380952835083,9.016197204589844,663012,0.0,0.0,False,-0.02948320950584493,-0.02992657565291583,1.9225626622978305,11.255451202392578,-0.19894839909454143,0.21629369614845875
+2016-01-07,13.908729553222656,14.075396537780762,13.436508178710938,13.476189613342285,8.533723831176758,1870092,0.0,0.0,False,-0.05351184789608143,-0.0549968259980903,1.766170933646182,11.255451202392578,-0.24181415051910682,0.2225487111364869
+2016-01-08,13.496031761169434,13.670635223388672,13.202381134033203,13.59920597076416,8.611624717712402,1147104,0.0,0.0,False,0.009128592403124802,0.009087178645571183,1.791422180616809,11.255451202392578,-0.23489298093337885,0.22237291814182444
+2016-01-11,13.634921073913574,13.74206256866455,13.35714340209961,13.484127044677734,8.538749694824219,799344,0.0,0.0,False,-0.008462401146939635,-0.008498410558159414,1.7678000463539645,11.255451202392578,-0.24136762344905982,0.22233714504397875
+2016-01-12,13.658729553222656,13.674603462219238,12.440476417541504,12.869048118591309,8.149252891540527,2147544,0.0,0.0,False,-0.045615203303100205,-0.046688338022606614,1.6415462845371982,11.255451202392578,-0.27597279353774506,0.22683604546432776
+2016-01-13,13.158729553222656,13.869048118591309,13.003968238830566,13.317460060119629,8.433210372924805,1332324,0.0,0.0,False,0.03484460295483571,0.03425127337226058,1.7335899160087185,11.255451202392578,-0.2507443530000688,0.2295663387053427
+2016-01-14,13.464285850524902,13.555556297302246,13.067460060119629,13.34920597076416,8.4533109664917,1093176,0.0,0.0,False,0.0023835043450863846,0.0023806683041881,1.7401054394512094,11.255451202392578,-0.24895849890986388,0.229572920235524
+2016-01-15,13.023810386657715,13.2619047164917,12.825396537780762,13.03968334197998,8.257308959960938,823536,0.0,0.0,False,-0.02318641858884629,-0.02345945229872902,1.676572207754519,11.255451202392578,-0.2663724615317353,0.23033718686241553
+2016-01-19,13.03968334197998,13.03968334197998,12.726189613342285,12.773810386657715,8.088946342468262,840168,0.0,0.0,False,-0.020389526213570708,-0.020600262060068285,1.6219981685619933,11.255451202392578,-0.2813307794583313,0.23111858002915672
+2016-01-20,12.666666984558105,12.777777671813965,12.103175163269043,12.730158805847168,8.061306953430176,1216152,0.0,0.0,False,-0.003416933166310532,-0.0034227842146716436,1.6130389760578283,11.255451202392578,-0.28378642415360666,0.2303098164056842
+2016-01-21,12.79365062713623,13.03968334197998,12.702381134033203,12.829364776611328,8.124127388000488,665028,0.0,0.0,False,0.007792834950117067,0.007762627644045766,1.6334019575164698,11.255451202392578,-0.27820508996800253,0.23043696623571716
+2016-01-22,13.0119047164917,13.222222328186035,12.99206256866455,13.14285659790039,8.322640419006348,1255968,0.0,0.0,False,0.02443499732649035,0.02414123849110928,1.6977491273079592,11.255451202392578,-0.26056803327109634,0.23036093233993746
+2016-01-25,13.134921073913574,13.162697792053223,13.0119047164917,13.023810386657715,8.247255325317383,367416,0.0,0.0,False,-0.00905783379957259,-0.0090991053859538,1.6733133640798616,11.255451202392578,-0.2672656851318178,0.23047832659326656
+2016-01-26,13.123016357421875,13.28968334197998,13.103175163269043,13.218254089355469,8.370387077331543,525924,0.0,0.0,False,0.014930027888935493,0.014819672076957087,1.7132260071614378,11.255451202392578,-0.2563259413756559,0.23074217575699546
+2016-01-27,13.214285850524902,13.567460060119629,13.166666984558105,13.484127044677734,8.538749694824219,1100484,0.0,0.0,False,0.020114077872053437,0.019914462093468425,1.7678000463539636,11.255451202392578,-0.24136762344905982,0.2316602097835357
+2016-01-28,13.555556297302246,14.027777671813965,13.53968334197998,13.869048118591309,8.78249740600586,636048,0.0,0.0,False,0.028546065863646053,0.02814621847455631,1.8468098487745865,11.255451202392578,-0.21971165366174228,0.23347121698832926
+2016-01-29,14.119048118591309,14.265872955322266,14.00793743133545,14.265872955322266,9.033784866333008,559944,0.0,0.0,False,0.0286123011155468,0.028210613372865376,1.9282636293864295,11.255451202392578,-0.19738580853935994,0.23527281506721776
+2016-02-01,14.277777671813965,14.285714149475098,14.00793743133545,14.09920597076416,8.928244590759277,350532,0.0,0.0,False,-0.011682841371068786,-0.011751621989171237,1.8940531899116375,11.255451202392578,-0.20676262282036328,0.235449743493639
+2016-02-02,14.051587104797363,14.095237731933594,13.769841194152832,13.829364776611328,8.757369041442871,367668,0.0,0.0,False,-0.01913876211380483,-0.019324279079013622,1.8386645943652207,11.255451202392578,-0.2219442042819828,0.23605969164333113
+2016-02-03,13.96031665802002,14.194443702697754,13.702381134033203,14.119048118591309,8.940810203552246,876708,0.0,0.0,False,0.020947063123784027,0.020730689771558123,1.8981262808106396,11.255451202392578,-0.2056462204152515,0.2369441469917535
+2016-02-04,14.202381134033203,14.480158805847168,14.202381134033203,14.404762268066406,9.121737480163574,728280,0.0,0.0,False,0.020236116469561694,0.020034087242124014,1.9567731017726215,11.255451202392578,-0.18957158481353809,0.23578005549503694
+2016-02-05,14.412697792053223,14.547618865966797,14.20634937286377,14.21031665802002,8.998605728149414,871920,0.0,0.0,False,-0.013498716914614795,-0.013590652876232562,1.9168604586910454,11.255451202392578,-0.2005113285697001,0.23309275258752665
+2016-02-08,14.14285659790039,14.265872955322266,13.96031665802002,14.11111068725586,8.935783386230469,739872,0.0,0.0,False,-0.006981341756359449,-0.00700582534144515,1.896496858973312,11.255451202392578,-0.20609283221529284,0.23277714498220986
+2016-02-09,14.00793743133545,14.265872955322266,13.980158805847168,14.083333015441895,8.918191909790039,782208,0.0,0.0,False,-0.001968655201237013,-0.0019705955498908897,1.8907946553665274,11.255451202392578,-0.20765576169045152,0.23245208234523884
+2016-02-10,14.019841194152832,14.178570747375488,13.876983642578125,13.928570747375488,8.820189476013184,539532,0.0,0.0,False,-0.01098904741770268,-0.011049873020040584,1.859027575823863,11.255451202392578,-0.21636287009637867,0.23252818488971666
+2016-02-11,13.773810386657715,13.825396537780762,13.277777671813965,13.45634937286377,8.521161079406738,1331316,0.0,0.0,False,-0.03390271801072564,-0.034490743847089514,1.7620987701358182,11.255451202392578,-0.24293029873423555,0.23415984260202455
+2016-02-12,13.654762268066406,13.781745910644531,13.503968238830566,13.595237731933594,8.609108924865723,593964,0.0,0.0,False,0.01032111054343643,0.010268211554869035,1.79060669687428,11.255451202392578,-0.23511649865838524,0.2332356323674085
+2016-02-16,13.7619047164917,13.928570747375488,13.591270446777344,13.726189613342285,8.692033767700195,732060,0.0,0.0,False,0.00963222135509989,0.009586127266914489,1.8174864382935971,11.255451202392578,-0.22774897146259898,0.23344415597819
+2016-02-17,13.920635223388672,14.059523582458496,13.801587104797363,13.972222328186035,8.847834587097168,899388,0.0,0.0,False,0.017924552936728455,0.01776580235307081,1.8679886231053051,11.255451202392578,-0.2139067170211374,0.23417899966010058
+2016-02-18,14.027777671813965,14.218254089355469,14.003968238830566,14.095237731933594,8.925737380981445,776160,0.0,0.0,False,0.008804729916389142,0.008766194313795491,1.893240488335024,11.255451202392578,-0.20698537797542083,0.2327906586294486
+2016-02-19,14.04365062713623,14.11111068725586,13.876983642578125,14.015872955322266,8.875476837158203,495180,0.0,0.0,False,-0.005630968252587798,-0.0056468819220139715,1.876948742998108,11.255451202392578,-0.21145081813587907,0.23277069950258195
+2016-02-22,14.25,14.476189613342285,14.0119047164917,14.15079402923584,8.960915565490723,1243872,0.0,0.0,False,0.009626381759548996,0.0095803433662869,1.9046433499008626,11.255451202392578,-0.203859942675075,0.23233703510528864
+2016-02-23,14.253968238830566,14.448412895202637,14.174603462219238,14.416666984558105,9.12927532196045,602784,0.0,0.0,False,0.018788231541662315,0.018613912762437887,1.9592164617047496,11.255451202392578,-0.188901878938462,0.23312528134317448
+2016-02-24,14.341270446777344,14.678570747375488,14.162697792053223,14.551587104797363,9.214710235595703,788256,0.0,0.0,False,0.009358345610383845,0.009314827587879803,1.98690983208932,11.255451202392578,-0.18131134239763513,0.23309014606425973
+2016-02-25,14.36111068725586,14.666666984558105,14.36111068725586,14.63888931274414,9.416365623474121,701064,0.22619,0.0,False,0.021884072610274696,0.021648053459444292,2.052275583735106,11.255451202392578,-0.1633951003694567,0.23377582163955363
+2016-02-26,14.682539939880371,14.821429252624512,14.654762268066406,14.773810386657715,9.503150939941406,622440,0.0,0.0,False,0.009216434443766408,0.009174222277386995,2.080406681556909,11.255451202392578,-0.1556845861566779,0.23395406195193422
+2016-02-29,14.773810386657715,14.952381134033203,14.773810386657715,14.940476417541504,9.610359191894531,617652,0.0,0.0,False,0.01128133738279713,0.011218177669678218,2.115157788607775,11.255451202392578,-0.1461595791156154,0.23420870675282016
+2016-03-01,15.04365062713623,15.226189613342285,14.869048118591309,15.087302207946777,9.704806327819824,1109052,0.0,0.0,False,0.009827638492945212,0.009779661332473958,2.145772433202695,11.255451202392578,-0.13776834412849948,0.23443279858815652
+2016-03-02,15.079364776611328,15.095237731933594,14.698412895202637,14.813491821289062,9.52867603302002,454104,0.0,0.0,False,-0.018148769676619825,-0.01831547872014506,2.0886805338574392,11.255451202392578,-0.15341678785880186,0.23490327634286348
+2016-03-03,14.85714340209961,14.865078926086426,14.60714340209961,14.825396537780762,9.536334991455078,687204,0.0,0.0,False,0.0008037799174320792,0.0008034570593472256,2.0911631532419173,11.255451202392578,-0.15273632127444758,0.23320760423306075
+2016-03-04,14.89285659790039,15.00793743133545,14.7619047164917,15.00793743133545,9.653753280639648,578592,0.0,0.0,False,0.012312726984714972,0.01223754188841074,2.1292238012129956,11.255451202392578,-0.14230419491423463,0.23339984274350492
+2016-03-07,14.944443702697754,15.480158805847168,14.884921073913574,15.448412895202637,9.937084197998047,526680,0.0,0.0,False,0.02934930167799199,0.02892685666229489,2.2210643345727488,11.255451202392578,-0.11713142198282422,0.23185498077771824
+2016-03-08,15.535714149475098,15.551587104797363,15.273810386657715,15.337302207946777,9.865615844726562,510300,0.0,0.0,False,-0.007192084906142093,-0.007218072627691907,2.1978981663903556,11.255451202392578,-0.1234810877568886,0.23195101266219714
+2016-03-09,15.40079402923584,15.575396537780762,15.313491821289062,15.531745910644531,9.990692138671875,444024,0.0,0.0,False,0.012678001648743331,0.012598308644352036,2.238441124616366,11.255451202392578,-0.11236857954231572,0.23213499183711778
+2016-03-10,15.547618865966797,15.658729553222656,15.309523582458496,15.468254089355469,9.949846267700195,370188,0.0,0.0,False,-0.0040883925162276125,-0.004096772842084385,2.2252011061582406,11.255451202392578,-0.11599756519888338,0.2321707250577402
+2016-03-11,15.575396537780762,15.718254089355469,15.484127044677734,15.658729553222656,10.072370529174805,399672,0.0,0.0,False,0.01231418638822146,0.012238983540200359,2.264916833718971,11.255451202392578,-0.10511179444910079,0.23227853444980376
+2016-03-14,15.61111068725586,15.690476417541504,15.46031665802002,15.615078926086426,10.044292449951172,223020,0.0,0.0,False,-0.0027876336699791393,-0.0027915263566574817,2.2558154416236142,11.255451202392578,-0.10760641494176171,0.23202648831534545
+2016-03-15,15.472222328186035,15.801587104797363,15.34920597076416,15.79365062713623,10.159158706665039,320292,0.0,0.0,False,0.011435972945453843,0.011371076507462797,2.2930488589294127,11.255451202392578,-0.09740102604633916,0.23230039738817734
+2016-03-16,15.7619047164917,15.968254089355469,15.682539939880371,15.873016357421875,10.210211753845215,497952,0.0,0.0,False,0.005025322337634197,0.005012737549471154,2.3095974909191113,11.255451202392578,-0.092865175260604,0.23213589948545268
+2016-03-17,15.884921073913574,16.13888931274414,15.865078926086426,15.972222328186035,10.27402400970459,706356,0.0,0.0,False,0.0062498464672235965,0.00623039717146776,2.3302819671056643,11.255451202392578,-0.08719572188091096,0.23127404986446468
+2016-03-18,16.047618865966797,16.103174209594727,15.916666984558105,15.932539939880371,10.248497009277344,631008,0.0,0.0,False,-0.002484615609534724,-0.0024877073892161043,2.3220074965460413,11.255451202392578,-0.08946368963877571,0.2312870765906251
+2016-03-21,15.932539939880371,16.178571701049805,15.904762268066406,16.158729553222656,10.393991470336914,480816,0.0,0.0,False,0.014196663269537169,0.014096834361081197,2.3691689183533837,11.255451202392578,-0.07653711224589055,0.23089235652930293
+2016-03-22,16.115079879760742,16.238094329833984,15.916666984558105,16.134920120239258,10.378676414489746,519876,0.0,0.0,False,-0.0014734528011568493,-0.0014745394002349341,2.3642046069730656,11.255451202392578,-0.07789779122461615,0.23062160832303666
+2016-03-23,16.130952835083008,16.150793075561523,15.769841194152832,15.769841194152832,10.143842697143555,644112,0.0,0.0,False,-0.02262655737280128,-0.022886465962748195,2.2880842384195472,11.255451202392578,-0.09876178975505912,0.23156593808677847
+2016-03-24,15.60714340209961,15.896824836730957,15.587302207946777,15.833333015441895,10.184682846069336,381024,0.0,0.0,False,0.0040261023504712945,0.004018019288629148,2.301322402100396,11.255451202392578,-0.09513331247845735,0.231590068271432
+2016-03-28,15.833333015441895,16.095237731933594,15.809523582458496,16.063491821289062,10.332731246948242,484092,0.0,0.0,False,0.014536378119623494,0.014431737816913827,2.349311672832111,11.255451202392578,-0.08197982816079308,0.23205266064634758
+2016-03-29,16.075397491455078,16.21825408935547,15.940476417541504,16.178571701049805,10.406755447387695,319536,0.0,0.0,False,0.007164049724153632,0.007138509826779805,2.3733063081979684,11.255451202392578,-0.075403086001961,0.2320951995114436
+2016-03-30,16.269840240478516,16.488094329833984,16.21825408935547,16.41269874572754,10.557354927062988,423612,0.0,0.0,False,0.014471319176919462,0.014367608989001529,2.422122500465417,11.255451202392578,-0.062022948949500556,0.23244304578624542
+2016-03-31,16.44444465637207,16.797618865966797,16.373016357421875,16.71825408935547,10.753902435302734,463680,0.0,0.0,False,0.018617116654467303,0.01844593942541995,2.485832554262459,11.255451202392578,-0.04456052077088024,0.23317292946494858
+2016-04-01,16.61111068725586,16.77777862548828,16.416667938232422,16.60714340209961,10.682435035705566,395388,0.0,0.0,False,-0.006645717685010433,-0.006667898794330092,2.4626666952096117,11.255451202392578,-0.05091010181495037,0.23310175417294285
+2016-04-04,16.519840240478516,16.567459106445312,15.96031665802002,16.0,10.291890144348145,795816,0.0,0.0,False,-0.0365595381626046,-0.03724458666712436,2.336073200021716,11.255451202392578,-0.08560839016738919,0.23551749809470857
+2016-04-05,15.682539939880371,16.067459106445312,15.515872955322266,15.940476417541504,10.2536039352417,781200,0.0,0.0,False,-0.003720036705548213,-0.0037269732502376225,2.3236628852652395,11.127386093139648,-0.07852537429582507,0.23493978451117606
+2016-04-06,15.89285659790039,16.03174591064453,15.809523582458496,15.944443702697754,10.25615406036377,409248,0.0,0.0,False,0.0002487052492154973,0.0002486743271918771,2.3244894976714274,11.127386093139648,-0.07829619871939364,0.23452412117472768
+2016-04-07,15.873016357421875,15.95634937286377,15.694443702697754,15.734127044677734,10.120872497558594,501732,0.0,0.0,False,-0.013190281855065766,-0.013278046235040688,2.2806385441729353,11.127386093139648,-0.09045373164517034,0.23321175947053832
+2016-04-08,15.912697792053223,16.154762268066406,15.912697792053223,16.126983642578125,10.37356948852539,778932,0.0,0.0,False,0.024967905783592537,0.024661300669516995,2.3625492182538674,11.127386093139648,-0.06774426611106876,0.23455934905885242
+2016-04-11,16.190475463867188,16.400793075561523,16.150793075561523,16.30555534362793,10.48843765258789,352548,0.0,0.0,False,0.011073157044888093,0.011012298493482373,2.3997832538187582,11.127386093139648,-0.05742125196371928,0.23480722267597087
+2016-04-12,16.396825790405273,16.551586151123047,16.238094329833984,16.507936477661133,10.61861801147461,941220,0.0,0.0,False,0.012411796990050128,0.012335402120003858,2.441980673375329,11.127386093139648,-0.045722155895957406,0.23510419348215486
+2016-04-13,16.507936477661133,16.507936477661133,16.396825790405273,16.50396728515625,10.616063117980957,613116,0.0,0.0,False,-0.00024060508541612347,-0.00024063403546346638,2.4411525153214106,11.127386093139648,-0.04595175999814882,0.23510077145200933
+2016-04-14,16.47222137451172,16.543651580810547,16.369047164916992,16.456348419189453,10.585434913635254,876204,0.0,0.0,False,-0.002885081221288721,-0.0028892510903205646,2.4312245108198662,11.127386093139648,-0.04870426665958172,0.23511649096739512
+2016-04-15,16.448413848876953,16.579364776611328,16.400793075561523,16.460317611694336,10.587984085083008,181692,0.0,0.0,False,0.0002408187730171818,0.00024078978083094478,2.4320508140965083,11.127386093139648,-0.048475176788302266,0.23509880120887303
+2016-04-18,16.369047164916992,16.50396728515625,16.349206924438477,16.460317611694336,10.587984085083008,274932,0.0,0.0,False,0.0,0.0,2.4320508140965083,11.127386093139648,-0.048475176788302266,0.23509778729055605
+2016-04-19,16.484127044677734,16.63888931274414,16.456348419189453,16.579364776611328,10.664563179016113,431172,0.0,0.0,False,0.0072326415791457155,0.007206611462683719,2.4568736075162834,11.127386093139648,-0.041593138788352024,0.23520480290733964
+2016-04-20,16.547618865966797,16.666667938232422,16.353174209594727,16.634920120239258,10.700298309326172,355068,0.0,0.0,False,0.0033508292566892806,0.0033452277380027796,2.468457000737026,11.127386093139648,-0.03838168103799222,0.2352063719504546
+2016-04-21,16.666667938232422,16.670635223388672,16.460317611694336,16.599206924438477,10.677323341369629,309456,0.0,0.0,False,-0.00214713340622652,-0.002149441802039671,2.4610097608426833,11.127386093139648,-0.040446403854674906,0.23521486181469106
+2016-04-22,16.615079879760742,16.920635223388672,16.615079879760742,16.682540893554688,10.730928421020508,444780,0.0,0.0,False,0.005020460459709497,0.005007899970181847,2.4783856234976627,11.127386093139648,-0.03562900296625526,0.235265645930077
+2016-04-25,16.678571701049805,16.765872955322266,16.579364776611328,16.71825408935547,10.753902435302734,249228,0.0,0.0,False,0.0021409158071750145,0.002138627312662282,2.4858325542624593,11.127386093139648,-0.033564365854724665,0.23526846634566037
+2016-04-26,16.74603271484375,16.908729553222656,16.71825408935547,16.77777862548828,10.792192459106445,265608,0.0,0.0,False,0.0035605701310821303,0.0035542463077517412,2.49824410553712,11.127386093139648,-0.030123304002173446,0.23528020151379173
+2016-04-27,16.78571319580078,17.007936477661133,16.174602508544922,16.896825790405273,10.868764877319336,342468,0.0,0.0,False,0.007095167965456284,0.007070115691487518,2.5230647350500734,11.127386093139648,-0.023241865938287143,0.235371907196901
+2016-04-28,16.884920120239258,17.059524536132812,16.86111068725586,16.896825790405273,10.868764877319336,232092,0.0,0.0,False,0.0,0.0,2.5230647350500734,11.127386093139648,-0.023241865938287143,0.2353696336655246
+2016-04-29,16.908729553222656,16.9761905670166,16.591270446777344,16.738094329833984,10.766663551330566,295344,0.0,0.0,False,-0.009394013684280944,-0.009438415725202317,2.4899690167184056,11.127386093139648,-0.03241754521589557,0.2351806218633405
+2016-05-02,16.706348419189453,16.78571319580078,16.603174209594727,16.690475463867188,10.736034393310547,460656,0.0,0.0,False,-0.0028448142615391525,-0.0028488684363723025,2.4800407030873153,11.127386093139648,-0.03517013758248044,0.2351228218499905
+2016-05-03,16.543651580810547,16.757936477661133,16.289682388305664,16.658729553222656,10.715611457824707,444024,0.0,0.0,False,-0.0019022792529954646,-0.0019040908840236405,2.4734206938582526,11.127386093139648,-0.03700551341242775,0.2351051388677544
+2016-05-04,16.63888931274414,16.654762268066406,16.35714340209961,16.4761905670166,10.598199844360352,285012,0.0,0.0,False,-0.010957061473017449,-0.01101753219774875,2.435362209793997,11.127386093139648,-0.047557103200144724,0.23535636627235343
+2016-05-05,16.38888931274414,16.845237731933594,16.38888931274414,16.7738094329834,10.789636611938477,270396,0.0,0.0,False,0.018063140003912626,0.017901939784430273,2.4974156383536563,11.127386093139648,-0.030352993809516837,0.23601988483731456
+2016-05-06,16.71428680419922,17.257936477661133,16.71428680419922,17.170635223388672,11.04489517211914,379512,0.0,0.0,False,0.02365775320905872,0.023382245369786354,2.5801566343953297,11.127386093139648,-0.007413324237159902,0.23698880188181143
+2016-05-09,17.24603271484375,17.24603271484375,16.880952835083008,16.96428680419922,10.91215991973877,410508,0.0,0.0,False,-0.012017791958355284,-0.012090589451431676,2.5371310567848413,11.127386093139648,-0.01934202440711319,0.23728698583970487
+2016-05-10,17.03174591064453,17.22222137451172,16.801586151123047,17.14285659790039,11.027023315429688,540540,0.0,0.0,False,0.010526183316205362,0.010471168773948367,2.574363546702002,11.127386093139648,-0.009019438785523692,0.23751430137386229
+2016-05-11,17.08730125427246,17.321428298950195,16.960317611694336,17.2261905670166,11.080629348754883,274428,0.0,0.0,False,0.004861333089791087,0.004849554966250175,2.591739718486527,11.127386093139648,-0.004201952191952074,0.23739319977655757
+2016-05-12,17.313491821289062,17.404762268066406,17.174602508544922,17.206348419189453,11.067864418029785,192780,0.0,0.0,False,-0.0011520041256981584,-0.0011526681925050962,2.5876020195123965,11.127386093139648,-0.00534911565138918,0.23735844925353602
+2016-05-13,17.007936477661133,17.10714340209961,16.924602508544922,17.047618865966797,10.965764045715332,332136,0.0,0.0,False,-0.009224938837173458,-0.009267752088611041,2.5545066103102747,11.127386093139648,-0.014524709223845522,0.2374725333733513
+2016-05-16,17.21428680419922,17.428571701049805,17.166667938232422,17.202381134033203,11.065313339233398,243180,0.0,0.0,False,0.00907819036622115,0.009037231298902404,2.586775097976663,11.127386093139648,-0.005578376932972584,0.2376304269965114
+2016-05-17,17.202381134033203,17.440475463867188,17.178571701049805,17.39285659790039,11.187838554382324,235368,0.0,0.0,False,0.011072909676628662,0.011012053834341767,2.6264911346669395,11.187838554382324,0.0,0.23780823733659007
+2016-05-18,17.333332061767578,17.448413848876953,17.16269874572754,17.16269874572754,11.039787292480469,301896,0.0,0.0,False,-0.013233231886767172,-0.013321571309449755,2.5785009365465865,11.187838554382324,-0.013233231886767172,0.2381337280009905
+2016-05-19,17.16269874572754,17.16269874572754,16.88888931274414,16.96825408935547,10.914710998535156,277956,0.0,0.0,False,-0.011329592738666738,-0.011394261485487622,2.537957978320576,11.187838554382324,-0.02441289749754061,0.2383893402886296
+2016-05-20,16.96825408935547,17.047618865966797,16.873016357421875,16.94444465637207,10.899399757385254,403200,0.0,0.0,False,-0.0014028077474481648,-0.0014037926033864264,2.532994903458442,11.187838554382324,-0.02578145864324144,0.23839418833677867
+2016-05-23,16.916667938232422,16.948413848876953,16.813491821289062,16.853174209594727,10.840686798095703,144648,0.0,0.0,False,-0.0053868066679330084,-0.005401367826611253,2.5139633429547183,11.187838554382324,-0.03102938557784607,0.2384418604974035
+2016-05-24,16.936508178710938,17.0238094329834,16.841270446777344,16.884920120239258,10.86111068725586,358092,0.0,0.0,False,0.0018840032500286874,0.0018822307418305906,2.5205836613133266,11.187838554382324,-0.029203841791092366,0.23808888730124658
+2016-05-25,16.91269874572754,17.0,16.78174591064453,16.91269874572754,10.878975868225098,525168,0.0,0.0,False,0.0016448760613589908,0.0016435247343710411,2.5263745850998323,11.187838554382324,-0.027607002429995142,0.2380829620224222
+2016-05-26,16.78571319580078,16.869047164916992,16.690475463867188,16.789682388305664,10.946244239807129,348012,0.22619,0.0,False,0.0061833367769943415,0.00616429839034326,2.548179346761338,11.187838554382324,-0.021594369046428752,0.2380783632869079
+2016-05-27,16.865079879760742,16.908729553222656,16.7261905670166,16.833332061767578,10.974701881408691,291060,0.0,0.0,False,0.002599763076551298,0.0025963895381928724,2.55740377241603,11.187838554382324,-0.01905074621318581,0.2380536217504988
+2016-05-31,16.845237731933594,17.03571319580078,16.797618865966797,16.96825408935547,11.062665939331055,586656,0.0,0.0,False,0.008015166049419209,0.007983215219939334,2.585916954356775,11.187838554382324,-0.011188275058030661,0.23814243730103546
+2016-06-01,16.960317611694336,17.047618865966797,16.666667938232422,17.00396728515625,11.085948944091797,253764,0.0,0.0,False,0.002104646826400547,0.0021024351599095333,2.5934640430944977,11.187838554382324,-0.009107175599223916,0.2379512103019775
+2016-06-02,16.873016357421875,17.150793075561523,16.865079879760742,17.059524536132812,11.122170448303223,248472,0.0,0.0,False,0.0032673345686595745,0.003262008429433658,2.6052050923837355,11.187838554382324,-0.005869597220222622,0.23786779412425363
+2016-06-03,17.103174209594727,17.36111068725586,17.05555534362793,17.095237731933594,11.1454496383667,323820,0.0,0.0,False,0.002093043814755502,0.0020908564501850822,2.6127509446032744,11.187838554382324,-0.0037888387296241,0.2378124921041056
+2016-06-06,17.13888931274414,17.432540893554688,17.123016357421875,17.345237731933594,11.308443069458008,290808,0.0,0.0,False,0.014624213143472176,0.014518310584275591,2.665584584451433,11.308443069458008,0.0,0.23814685896614637
+2016-06-07,17.424602508544922,17.50396728515625,17.28571319580078,17.38888931274414,11.336902618408203,405972,0.0,0.0,False,0.0025166637684244098,0.0025135022733319286,2.674809628365217,11.336902618408203,0.0,0.23809388821802646
+2016-06-08,17.539682388305664,17.789682388305664,17.539682388305664,17.7261905670166,11.556812286376953,855036,0.0,0.0,False,0.019397685185341018,0.019211948159347566,2.7460924286523056,11.556812286376953,0.0,0.23877895937598306
+2016-06-09,17.765872955322266,17.9761905670166,17.690475463867188,17.916667938232422,11.680994987487793,353052,0.0,0.0,False,0.010745411280689066,0.010688089613215459,2.78634573249365,11.680994987487793,0.0,0.2388123172858366
+2016-06-10,17.904762268066406,17.960317611694336,17.757936477661133,17.896825790405273,11.668057441711426,343224,0.0,0.0,False,-0.0011075722393705245,-0.0011081860507720722,2.782152081071681,11.680994987487793,-0.0011075722393705245,0.23867410192899105
+2016-06-13,17.884920120239258,17.884920120239258,17.61111068725586,17.615079879760742,11.484373092651367,801612,0.0,0.0,False,-0.01574249612479761,-0.015867725234898798,2.7226115665920148,11.680994987487793,-0.016832632412481896,0.23917943026164865
+2016-06-14,17.583332061767578,17.619047164916992,17.353174209594727,17.400793075561523,11.344661712646484,550620,0.0,0.0,False,-0.01216534667393221,-0.012239950172798428,2.677324706352033,11.680994987487793,-0.028793204277681395,0.23919579905246102
+2016-06-15,17.507936477661133,17.55555534362793,17.373016357421875,17.4761905670166,11.393819808959961,584388,0.0,0.0,False,0.0043331478327535145,0.004323786779825202,2.693259097933693,11.680994987487793,-0.024584821655641687,0.23917280340801278
+2016-06-16,17.341270446777344,17.507936477661133,17.099206924438477,17.404762268066406,11.347249984741211,391104,0.0,0.0,False,-0.004087288108780562,-0.0040956639014651675,2.678163683940063,11.680994987487793,-0.028571624515212668,0.2384226681343337
+2016-06-17,17.480159759521484,17.61111068725586,17.39285659790039,17.543651580810547,11.4378023147583,183708,0.0,0.0,False,0.007980112374263104,0.007948439667104661,2.7075158434688382,11.680994987487793,-0.020819516915296155,0.2384332274791967
+2016-06-20,17.630952835083008,17.876983642578125,17.511905670166016,17.74603271484375,11.569747924804688,218484,0.0,0.0,False,0.011535923284505145,0.01146989185859931,2.750285461815182,11.680994987487793,-0.009523765980746446,0.23864089280706705
+2016-06-21,17.896825790405273,17.896825790405273,17.488094329833984,17.599206924438477,11.474021911621094,360612,0.0,0.0,False,-0.008273820121730058,-0.00830823814861886,2.7192562744989837,11.680994987487793,-0.01771878817587036,0.23879033882819029
+2016-06-22,17.623016357421875,17.666667938232422,17.492063522338867,17.50396728515625,11.411928176879883,394380,0.0,0.0,False,-0.005411679986275897,-0.0054263761710925005,2.6991288497544463,11.680994987487793,-0.023034579750793815,0.23884871819115652
+2016-06-23,17.650793075561523,17.734127044677734,17.55555534362793,17.69444465637207,11.536113739013672,267120,0.0,0.0,False,0.010882084097355582,0.010823300295882968,2.7393830809844286,11.680994987487793,-0.012403159887433568,0.23903521028795102
+2016-06-24,17.130952835083008,17.551586151123047,16.873016357421875,17.091270446777344,11.142867088317871,669312,0.0,0.0,False,-0.034088312545488386,-0.03468286980330293,2.61191382179252,11.680994987487793,-0.04606866964212741,0.24134461203021176
+2016-06-27,16.849206924438477,16.948413848876953,16.539682388305664,16.615079879760742,10.83240795135498,861336,0.0,0.0,False,-0.027861692552033968,-0.028257193031055564,2.511279789365295,11.680994987487793,-0.07264681108431126,0.24295852621405692
+2016-06-28,16.884920120239258,16.884920120239258,16.654762268066406,16.730159759521484,10.907434463500977,478548,0.0,0.0,False,0.006926115826039414,0.0069022404647713035,2.5355993198840703,11.680994987487793,-0.0662238554862341,0.24214639144518135
+2016-06-29,16.920635223388672,17.575397491455078,16.920635223388672,17.5238094329834,11.4248685836792,381780,0.0,0.0,False,0.04743866414322162,0.046347816582562214,2.7033234285650534,11.680994987487793,-0.021926762581693238,0.2467146673135007
+2016-06-30,17.60714340209961,17.960317611694336,17.4761905670166,17.960317611694336,11.709454536437988,531972,0.0,0.0,False,0.024909341466328172,0.02460416132875026,2.7955707764074336,11.709454536437988,0.0,0.24793636856851048
+2016-07-01,17.85714340209961,18.428571701049805,17.85714340209961,18.30555534362793,11.93453311920166,617400,0.0,0.0,False,0.01922195282993444,0.019039544879633323,2.868529058834215,11.93453311920166,0.0,0.24864536778969765
+2016-07-05,18.297618865966797,18.341270446777344,18.059524536132812,18.134920120239258,11.823287963867188,740880,0.0,0.0,False,-0.009321282552351207,-0.009364997571996716,2.83246940641484,11.93453311920166,-0.009321282552351207,0.2485947600422201
+2016-07-06,17.920635223388672,18.4761905670166,17.626983642578125,18.404762268066406,11.999213218688965,864360,0.0,0.0,False,0.014879554262690498,0.014769939701369526,2.8894948429076908,11.999213218688965,0.0,0.24863002528655098
+2016-07-07,18.64285659790039,18.64285659790039,17.992063522338867,18.11111068725586,11.807762145996094,484092,0.0,0.0,False,-0.01595530216886909,-0.016083958336417632,2.8274367774048406,11.999213218688965,-0.01595530216886909,0.2491708658141979
+2016-07-08,18.25396728515625,18.408729553222656,18.091270446777344,18.376983642578125,11.981103897094727,287532,0.0,0.0,False,0.014680322058944206,0.014573609248929423,2.883624781957391,11.999213218688965,-0.0015092090843117356,0.24925197030730942
+2016-07-11,18.376983642578125,18.47222137451172,18.071428298950195,18.333332061767578,11.952643394470215,321048,0.0,0.0,False,-0.0023754491129497346,-0.002378274968197728,2.8743994289140606,11.999213218688965,-0.003881073147880776,0.2492545274983538
+2016-07-12,18.428571701049805,18.7261905670166,18.333332061767578,18.579364776611328,12.11304759979248,454608,0.0,0.0,False,0.01341997749188062,0.01333072719858267,2.9263937820446424,12.11304759979248,0.0,0.2495862278830739
+2016-07-13,18.571428298950195,18.7738094329834,18.456348419189453,18.515872955322266,12.07165241241455,327600,0.0,0.0,False,-0.003417404830361459,-0.0034232574960048703,2.9129757049679816,12.11304759979248,-0.003417404830361459,0.24959266548283224
+2016-07-14,18.539682388305664,18.670635223388672,18.349206924438477,18.369047164916992,11.975930213928223,258048,0.0,0.0,False,-0.007929502541664246,-0.00796110823610627,2.8819477541699676,12.11304759979248,-0.011319809051737462,0.24933273926114777
+2016-07-15,18.543651580810547,18.543651580810547,18.269840240478516,18.4761905670166,12.045783996582031,364140,0.0,0.0,False,0.005832848171791083,0.005815902973477015,2.9045905660308664,12.11304759979248,-0.00555298760747891,0.24934516237619475
+2016-07-18,18.4761905670166,18.7261905670166,18.456348419189453,18.619047164916992,12.138919830322266,381276,0.0,0.0,False,0.007731820009943879,0.007702082673740716,2.934780157499942,12.138919830322266,0.0,0.2494396565562035
+2016-07-19,18.511905670166016,18.797618865966797,18.424602508544922,18.690475463867188,12.1854887008667,382536,0.0,0.0,False,0.003836327382944482,0.0038289874453298917,2.9498752623640256,12.1854887008667,0.0,0.2480067938311325
+2016-07-20,18.650793075561523,19.095237731933594,18.630952835083008,18.9761905670166,12.3717622756958,442764,0.0,0.0,False,0.015286508354470207,0.015170846902729976,3.010255063561268,12.3717622756958,0.0,0.24720077763136794
+2016-07-21,18.980159759521484,19.063491821289062,18.615079879760742,18.646825790405273,12.157031059265137,283500,0.0,0.0,False,-0.017356558560173818,-0.01750894951874111,2.9406508367093336,12.3717622756958,-0.017356558560173818,0.2476135491930687
+2016-07-22,18.658729553222656,18.765872955322266,18.420635223388672,18.547618865966797,12.092353820800781,193536,0.0,0.0,False,-0.005320150795786849,-0.005334353193024517,2.9196859800244965,12.3717622756958,-0.022584369847124752,0.2473760739468832
+2016-07-25,18.551586151123047,18.551586151123047,18.28174591064453,18.428571701049805,12.014738082885742,211680,0.0,0.0,False,-0.0064185797955669255,-0.006439267449948978,2.8945271627881444,12.3717622756958,-0.028857990062695293,0.24674592005889306
+2016-07-26,18.41269874572754,18.583332061767578,18.329364776611328,18.353174209594727,11.965578079223633,168588,0.0,0.0,False,-0.0040916417256016135,-0.004100035395357133,2.8785921529473915,12.3717622756958,-0.0328315552320394,0.2466204470239483
+2016-07-27,18.440475463867188,18.440475463867188,18.123016357421875,18.126983642578125,11.818113327026367,247716,0.0,0.0,False,-0.012324080894454692,-0.01240065214329582,2.8307920694978708,12.3717622756958,-0.04475101738392362,0.2453402051622873
+2016-07-28,18.095237731933594,18.234127044677734,17.928571701049805,18.079364776611328,11.787067413330078,310716,0.0,0.0,False,-0.002626977152545229,-0.0026304337118872394,2.8207286662551483,12.3717622756958,-0.04726043463624818,0.24534981933542
+2016-07-29,18.154762268066406,18.742063522338867,18.103174209594727,18.674602508544922,12.175139427185059,340452,0.0,0.0,False,0.03292354240853057,0.03239317230486167,2.9465205885300882,12.3717622756958,-0.01589287315170984,0.24740235178139694
+2016-08-01,18.72222137451172,18.72222137451172,18.349206924438477,18.365079879760742,11.973337173461914,195048,0.0,0.0,False,-0.016574943961015665,-0.016713845338659987,2.8811072309342074,12.3717622756958,-0.032204393630856365,0.24723966728421148
+2016-08-02,18.365079879760742,18.595237731933594,18.321428298950195,18.5238094329834,12.076830863952637,366408,0.0,0.0,False,0.008643679618419942,0.008606536899459487,2.9146542784031357,12.3717622756958,-0.023839078473287034,0.24676629047328033
+2016-08-03,18.456348419189453,18.94444465637207,18.456348419189453,18.690475463867188,12.1854887008667,389340,0.0,0.0,False,0.008997214429688594,0.008956980643863868,2.9498752623640265,12.3717622756958,-0.015056349344428788,0.24657597683128524
+2016-08-04,18.88888931274414,19.396825790405273,18.821428298950195,19.25396728515625,12.55286693572998,465192,0.0,0.0,False,0.030148830619912026,0.02970328755052682,3.0689593826188197,12.55286693572998,0.0,0.24597214177955787
+2016-08-05,19.373016357421875,19.480159759521484,19.123016357421875,19.416667938232422,12.658941268920898,373716,0.0,0.0,False,0.00845020772816385,0.008414704588566012,3.10334293463941,12.658941268920898,0.0,0.24574090850169036
+2016-08-08,19.46428680419922,19.7261905670166,19.41269874572754,19.591270446777344,12.772774696350098,311472,0.0,0.0,False,0.008992333956764131,0.008952143678351957,3.140241564646816,12.772774696350098,0.0,0.24569950560925982
+2016-08-09,19.678571701049805,19.690475463867188,19.567459106445312,19.666667938232422,12.821930885314941,263088,0.0,0.0,False,0.003848512960844097,0.003841126380340905,3.156175337969385,12.821930885314941,0.0,0.24542388835029433
+2016-08-10,19.86111068725586,19.920635223388672,19.74603271484375,19.869047164916992,12.95387077331543,428400,0.0,0.0,False,0.01029017307772273,0.01023758966735718,3.198943101538453,12.95387077331543,0.0,0.24534354437040126
+2016-08-11,19.916667938232422,20.091270446777344,19.853174209594727,19.89285659790039,12.969395637512207,362124,0.0,0.0,False,0.0011984729868355082,0.0011977553913740467,3.203975421418906,12.969395637512207,0.0,0.24514994184677552
+2016-08-12,20.007936477661133,20.047618865966797,19.801586151123047,19.841270446777344,12.935765266418457,226296,0.0,0.0,False,-0.0025930561480042025,-0.0025964239412753745,3.193074277106337,12.969395637512207,-0.0025930561480042025,0.24507128401837325
+2016-08-15,19.920635223388672,20.03571319580078,19.797618865966797,19.85714340209961,12.946111679077148,384048,0.0,0.0,False,0.0007998299633305006,0.0007995102698009987,3.196428023551637,12.969395637512207,-0.0017953001886774622,0.2450713405768969
+2016-08-16,19.9761905670166,19.9761905670166,19.7261905670166,19.765872955322266,12.886608123779297,264096,0.0,0.0,False,-0.004596249188396739,-0.0046068444197121,3.177140194654222,12.969395637512207,-0.006383297730039095,0.24228110864978378
+2016-08-17,19.765872955322266,19.99603271484375,19.64285659790039,19.841270446777344,12.935765266418457,294084,0.0,0.0,False,0.003814591253725741,0.003807334149911034,3.1930742771063363,12.969395637512207,-0.0025930561480042025,0.24213406462442
+2016-08-18,19.833332061767578,19.988094329833984,19.75396728515625,19.865079879760742,12.951285362243652,353808,0.0,0.0,False,0.001199781806916711,0.0011990626438929395,3.198105051339059,12.969395637512207,-0.0013963854426780609,0.24213388756696902
+2016-08-19,19.789682388305664,19.853174209594727,19.365079879760742,19.484127044677734,12.702916145324707,379512,0.0,0.0,False,-0.019177186663109635,-0.019363454143199687,3.1175972071381866,12.969395637512207,-0.020546793361499782,0.24293605266668838
+2016-08-22,19.484127044677734,19.484127044677734,19.345237731933594,19.39285659790039,12.643415451049805,426636,0.0,0.0,False,-0.004684018503641085,-0.004695022894940715,3.0983103056294103,12.969395637512207,-0.025134570304845116,0.24203941812781996
+2016-08-23,19.551586151123047,19.706348419189453,19.428571701049805,19.583332061767578,12.767594337463379,265104,0.0,0.0,False,0.009821625089703412,0.00977370643391781,3.1385623729525705,12.969395637512207,-0.015559807541466686,0.23880132455775496
+2016-08-24,19.71428680419922,19.71428680419922,19.44444465637207,19.47222137451172,12.695157051086426,276192,0.0,0.0,False,-0.005673526622349212,-0.0056896822095977,3.1150821291513715,12.969395637512207,-0.02114505518149079,0.2387833350529192
+2016-08-25,19.416667938232422,19.511905670166016,19.380952835083008,19.404762268066406,12.651176452636719,250992,0.0,0.0,False,-0.003464360328330307,-0.00347037512019466,3.100826001875318,12.969395637512207,-0.024536161419509983,0.2385662922921661
+2016-08-26,19.543651580810547,19.615079879760742,19.28174591064453,19.313491821289062,12.591668128967285,406980,0.0,0.0,False,-0.004703777857515412,-0.0047148754346155505,3.0815366273301734,12.969395637512207,-0.029124526624231928,0.2347957231731031
+2016-08-29,19.22222137451172,19.317459106445312,19.14285659790039,19.202381134033203,12.672853469848633,265356,0.234127,0.0,False,0.006447544523078719,0.0064268480213331355,3.107852516457461,12.969395637512207,-0.02286476378327662,0.23476595282245752
+2016-08-30,19.166667938232422,19.297618865966797,19.103174209594727,19.170635223388672,12.65190601348877,243684,0.0,0.0,False,-0.0016529392066042536,-0.0016543068178745824,3.1010624859780602,12.969395637512207,-0.02447990892537366,0.2345171880997717
+2016-08-31,19.08730125427246,19.2738094329834,18.99603271484375,19.0238094329834,12.555010795593262,272412,0.0,0.0,False,-0.007658547083119638,-0.0076880243533194855,3.069654305838381,12.969395637512207,-0.03195097547339787,0.23167604066839348
+2016-09-01,18.928571701049805,19.126983642578125,18.845237731933594,19.067459106445312,12.58381175994873,258552,0.0,0.0,False,0.0022939816479949915,0.002291354489096736,3.078990018129658,12.969395637512207,-0.029730288776774416,0.22965973778876803
+2016-09-02,19.293651580810547,19.373016357421875,19.261905670166016,19.325397491455078,12.75404167175293,257796,0.0,0.0,False,0.013527690579892448,0.0134370082731362,3.1341693329733857,12.969395637512207,-0.016604780344305015,0.2287979684175018
+2016-09-06,19.365079879760742,19.511905670166016,19.329364776611328,19.484127044677734,12.858799934387207,274932,0.0,0.0,False,0.008213730622057769,0.008180181520351274,3.168126286220401,12.969395637512207,-0.00852743691503377,0.22882699101686613
+2016-09-07,19.5,19.5,19.38888931274414,19.452381134033203,12.837849617004395,441000,0.0,0.0,False,-0.0016292591446879223,-0.0016305878307469187,3.1613353283523624,12.969395637512207,-0.01014280265514711,0.22863562646213897
+2016-09-08,19.507936477661133,19.797618865966797,19.488094329833984,19.678571701049805,12.987123489379883,485100,0.0,0.0,False,0.011627638337324608,0.011560556849430569,3.2097218305507758,12.987123489379883,0.0,0.22885791613524745
+2016-09-09,19.507936477661133,19.519840240478516,18.86111068725586,18.916667938232422,12.484294891357422,475776,0.0,0.0,False,-0.03871747261305747,-0.03948692010078655,3.0467320408678358,12.987123489379883,-0.03871747261305747,0.23218266620087502
+2016-09-12,18.7738094329834,19.21428680419922,18.567459106445312,18.980159759521484,12.526198387145996,427896,0.0,0.0,False,0.0033564967948316315,0.0033508763326620893,3.060314883992551,12.987123489379883,-0.03549093089095556,0.23191502529833433
+2016-09-13,18.78571319580078,18.78571319580078,18.456348419189453,18.579364776611328,12.261690139770508,294336,0.0,0.0,False,-0.021116402534939738,-0.021342542943542323,2.9745756404835575,12.987123489379883,-0.05585789264286212,0.23251948857829116
+2016-09-14,18.654762268066406,18.924602508544922,18.623016357421875,18.880952835083008,12.460726737976074,276192,0.0,0.0,False,0.01623239503989704,0.016102058275854682,3.0390925223958387,12.987123489379883,-0.040532204982440145,0.23268352594800248
+2016-09-15,19.041667938232422,19.690475463867188,19.03571319580078,19.553571701049805,12.904630661010742,431928,0.0,1.5,False,0.035624240252520645,0.03500437558588834,3.182982124815828,12.987123489379883,-0.006351893738178349,0.23519653608050847
+2016-09-16,19.428571701049805,19.678571701049805,19.345237731933594,19.488094329833984,12.861417770385742,384384,0.0,0.0,False,-0.003348634436749931,-0.0033542536610375695,3.1689748468243604,12.987123489379883,-0.009679258004818059,0.2347912839035342
+2016-09-19,19.6488094329834,20.303571701049805,19.6488094329834,20.220237731933594,13.344603538513184,562968,0.0,0.0,False,0.03756862398483074,0.036880114535161726,3.325597495246922,13.344603538513184,0.0,0.23754035992140554
+2016-09-20,20.369047164916992,20.380952835083008,19.7738094329834,19.815475463867188,13.07747745513916,454272,0.0,0.0,False,-0.020017536122604485,-0.02022060148027666,3.239009691133969,13.344603538513184,-0.020017536122604485,0.23842848378485484
+2016-09-21,19.98214340209961,20.083332061767578,19.494047164916992,19.970237731933594,13.179614067077637,346080,0.0,0.0,False,0.007810115696153641,0.007779774618385585,3.272116847258842,13.344603538513184,-0.012363759699520416,0.23850349082946687
+2016-09-22,20.184524536132812,20.583332061767578,20.10714340209961,20.279762268066406,13.383890151977539,447888,0.0,0.0,False,0.015499398074954263,0.015380509300513915,3.3383320868972257,13.383890151977539,0.0,0.23890744012106943
+2016-09-23,20.363094329833984,20.613094329833984,19.952381134033203,20.583332061767578,13.58423137664795,359016,0.0,0.0,False,0.014968833604840137,0.014857906214278406,3.4032718580285293,13.58423137664795,0.0,0.23907479716995178
+2016-09-26,20.404762268066406,20.8511905670166,20.39285659790039,20.46428680419922,13.505666732788086,324744,0.0,0.0,False,-0.005783517792174897,-0.005800307096657756,3.377805456893838,13.58423137664795,-0.005783517792174897,0.23915372822976358
+2016-09-27,20.4761905670166,20.4761905670166,20.053571701049805,20.220237731933594,13.344603538513184,421008,0.0,0.0,False,-0.011925601117039664,-0.011997281556243404,3.3255974952469227,13.58423137664795,-0.01764014698297167,0.23750989367583386
+2016-09-28,20.136905670166016,20.440475463867188,20.136905670166016,20.369047164916992,13.442813873291016,334320,0.0,0.0,False,0.0073595543317861445,0.007332604954633023,3.3574319650306306,13.58423137664795,-0.01041041627132755,0.23716662124772084
+2016-09-29,20.363094329833984,20.529762268066406,20.279762268066406,20.440475463867188,13.489952087402344,259560,0.0,0.0,False,0.0035065734418138206,0.0035004397478125312,3.3727116202337175,13.58423137664795,-0.006940347718728979,0.23717122519064074
+2016-09-30,20.625,20.761905670166016,20.434524536132812,20.619047164916992,13.607803344726562,420168,0.0,0.0,False,0.008736225048143309,0.00869828504226017,3.410912613018711,13.607803344726562,0.0,0.23708655029412354
+2016-10-03,20.702381134033203,20.78571319580078,20.446428298950195,20.577381134033203,13.580305099487305,247296,0.0,0.0,False,-0.0020207703288065426,-0.0020228148399567365,3.4019991716873648,13.607803344726562,-0.0020207703288065426,0.2367318165064764
+2016-10-04,20.64285659790039,20.64285659790039,19.958332061767578,20.03571319580078,13.222822189331055,395976,0.0,0.0,False,-0.026323628779867825,-0.026676298293895954,3.286122579602581,13.607803344726562,-0.028291205100689498,0.2372856985675515
+2016-10-05,20.178571701049805,20.208332061767578,19.96428680419922,20.1488094329834,13.297468185424805,369936,0.0,0.0,False,0.005645239346406594,0.0056293646988692355,3.3103187674324754,13.607803344726562,-0.022805676378474526,0.23732362378410496
+2016-10-06,20.08928680419922,20.202381134033203,19.886905670166016,19.904762268066406,13.13640308380127,237216,0.0,0.0,False,-0.012112463769612725,-0.012186417439692884,3.2581101875264675,13.607803344726562,-0.034641907219211454,0.2375652477260891
+2016-10-07,19.886905670166016,20.053571701049805,19.75,19.89285659790039,13.128547668457031,256872,0.0,0.0,False,-0.000597988299698593,-0.0005981671660120775,3.2555638874554997,13.607803344726562,-0.03521918006371372,0.2355663836632906
+2016-10-10,19.89285659790039,20.23214340209961,19.89285659790039,20.119047164916992,13.277824401855469,143640,0.0,0.0,False,0.011370392001325058,0.011306234963271307,3.303951317042552,13.607803344726562,-0.02424924394567851,0.23578305476501987
+2016-10-11,20.154762268066406,20.154762268066406,19.71428680419922,19.738094329833984,13.026408195495605,254184,0.0,0.0,False,-0.018935045286841534,-0.01911660885322849,3.2224558039419895,13.607803344726562,-0.042725128700236925,0.23624237168578874
+2016-10-12,19.75,20.029762268066406,19.678571701049805,20.005952835083008,13.203184127807617,244776,0.0,0.0,False,0.013570581365102585,0.013479325693865273,3.279756983989934,13.607803344726562,-0.02973435217049547,0.23602111906089968
+2016-10-13,20.029762268066406,20.297618865966797,19.922618865966797,20.178571701049805,13.317103385925293,234864,0.0,0.0,False,0.008628165525446763,0.008591155637870147,3.3166834356564863,13.607803344726562,-0.02136273955736767,0.23612916945053936
+2016-10-14,20.14285659790039,20.375,20.14285659790039,20.25,13.36424446105957,202272,0.0,0.0,False,0.003539889551664732,0.0035336388894051792,3.331964018248211,13.607803344726562,-0.01789847174425685,0.23440818305731914
+2016-10-17,20.26785659790039,20.33928680419922,20.208332061767578,20.261905670166016,13.37210464477539,189000,0.0,0.0,False,0.0005881502496249968,0.0005879773570548138,3.3345118639669105,13.607803344726562,-0.01732084848525628,0.23416520710113756
+2016-10-18,20.386905670166016,20.6011905670166,20.166667938232422,20.23214340209961,13.352461814880371,276360,0.0,0.0,False,-0.0014689407850763114,-0.001470020736310514,3.328144722706532,13.607803344726562,-0.018764345969560448,0.2339163201818052
+2016-10-19,20.208332061767578,20.428571701049805,20.178571701049805,20.41071319580078,13.470311164855957,278880,0.0,0.0,False,0.008826039093723592,0.00878731728402626,3.3663450972324336,13.607803344726562,-0.010103921726932308,0.23397654733518822
+2016-10-20,20.529762268066406,20.702381134033203,20.3988094329834,20.440475463867188,13.489952087402344,237720,0.0,0.0,False,0.0014580897431404338,0.0014570277624743168,3.3727116202337193,13.607803344726562,-0.00866056440842744,0.23294574838636126
+2016-10-21,20.5,20.744047164916992,20.309524536132812,20.416667938232422,13.474241256713867,263088,0.0,0.0,False,-0.0011646320599720816,-0.00116531077090649,3.367619020091783,13.607803344726562,-0.009815110097432078,0.23268646634784018
+2016-10-24,20.440475463867188,20.529762268066406,20.2261905670166,20.333332061767578,13.419239044189453,247128,0.0,0.0,False,-0.004082026696457408,-0.004090380909931525,3.3497902826518127,13.607803344726562,-0.013857071252443065,0.23268084409588263
+2016-10-25,20.291667938232422,20.4761905670166,20.2738094329834,20.303571701049805,13.399601936340332,195216,0.0,0.0,False,-0.001463354798618366,-0.0014644265479456355,3.343424996168711,13.607803344726562,-0.015300148239349332,0.23247541558147836
+2016-10-26,20.297618865966797,20.440475463867188,20.178571701049805,20.345237731933594,13.427099227905273,182784,0.0,0.0,False,0.002052097644062556,0.0020499949677987932,3.352338128370511,13.607803344726562,-0.013279447993442495,0.23236194011932984
+2016-10-27,20.4761905670166,20.48214340209961,20.178571701049805,20.333332061767578,13.419239044189453,229320,0.0,0.0,False,-0.0005853970081255433,-0.0005855684198533106,3.3497902826518127,13.607803344726562,-0.013857071252443065,0.2323503300135215
+2016-10-28,20.238094329833984,20.363094329833984,20.065475463867188,20.166667938232422,13.309248924255371,271992,0.0,0.0,False,-0.008196449856201604,-0.008230225437847105,3.3141374447150644,13.607803344726562,-0.02193994231897023,0.23080476704551375
+2016-10-31,20.047618865966797,20.380952835083008,20.047618865966797,20.136905670166016,13.289606094360352,285432,0.0,0.0,False,-0.001475878166139144,-0.0014769683471013355,3.307770303454686,13.607803344726562,-0.02338343980327451,0.23081367604973008
+2016-11-01,20.202381134033203,20.255952835083008,19.791667938232422,19.815475463867188,13.07747745513916,339696,0.0,0.0,False,-0.01596199599258341,-0.01609076071693558,3.2390096911339725,13.607803344726562,-0.038972189423425174,0.2314325879154896
+2016-11-02,19.863094329833984,19.91071319580078,19.386905670166016,19.6011905670166,12.936058044433594,327768,0.0,0.0,False,-0.010813967081242493,-0.01087286300718488,3.193169179876982,13.607803344726562,-0.049364712531158816,0.2317310817277922
+2016-11-03,19.636905670166016,19.809524536132812,19.547618865966797,19.76785659790039,13.046053886413574,176232,0.0,0.0,False,0.008503041776881215,0.008467094547274689,3.228823872591007,13.607803344726562,-0.04128142096723375,0.2317817371497808
+2016-11-04,19.41071319580078,19.791667938232422,18.470237731933594,19.095237731933594,12.602147102355957,777336,0.0,0.0,False,-0.03402613448652936,-0.03461849946947547,3.084933342782379,13.607803344726562,-0.07390290827213697,0.2344091219172711
+2016-11-07,19.261905670166016,20.059524536132812,19.261905670166016,19.904762268066406,13.13640308380127,317520,0.0,0.0,False,0.04239404421373827,0.04152003327969163,3.2581101875264684,13.607803344726562,-0.034641907219211454,0.23761956267221657
+2016-11-08,19.940475463867188,20.21428680419922,19.869047164916992,20.065475463867188,13.24246883392334,200088,0.0,0.0,False,0.008074185105728215,0.008041763276147309,3.292490957381144,13.607803344726562,-0.026847427284786618,0.23768473260012113
+2016-11-09,19.39285659790039,20.238094329833984,19.363094329833984,20.2261905670166,13.34853744506836,456456,0.0,0.0,False,0.008009730849681373,0.007977823223296624,3.3268726546244585,13.607803344726562,-0.019052737101662776,0.23768685663127423
+2016-11-10,20.53571319580078,20.53571319580078,19.333332061767578,19.333332061767578,12.759283065795898,739536,0.0,0.0,False,-0.044143740967678924,-0.045147733896183664,3.1358683089585835,13.607803344726562,-0.062355418978000676,0.24140828404972886
+2016-11-11,19.25,19.511905670166016,19.166667938232422,19.208332061767578,12.67678165435791,307440,0.0,0.0,False,-0.006465991154248396,-0.006486986226621281,3.109125821057721,13.607803344726562,-0.06841822054471791,0.24148383971765236
+2016-11-14,19.363094329833984,19.369047164916992,18.309524536132812,18.547618865966797,12.240742683410645,687624,0.0,0.0,False,-0.03439666177395806,-0.035002152052717984,2.967785610004161,13.607803344726562,-0.10046152392742325,0.24377426362414395
+2016-11-15,18.529762268066406,19.005952835083008,18.529762268066406,18.904762268066406,12.47643756866455,596904,0.0,0.0,False,0.01925494974854214,0.019071918970866675,3.0441851225377796,13.607803344726562,-0.08314095577376568,0.24399989840345276
+2016-11-16,18.886905670166016,19.119047164916992,18.875,19.0,12.539295196533203,324072,0.0,0.0,False,0.005038107033575434,0.005025458238534591,3.0645601600487185,13.607803344726562,-0.07852172177425232,0.2439948706295163
+2016-11-17,18.916667938232422,19.321428298950195,18.916667938232422,19.113094329833984,12.613929748535156,376488,0.0,0.0,False,0.005952053192159301,0.005934409698949412,3.0887526383240598,13.607803344726562,-0.07303703404683337,0.24404404146508815
+2016-11-18,19.2261905670166,19.2261905670166,19.005952835083008,19.178571701049805,12.657143592834473,245112,0.0,0.0,False,0.00342588274715383,0.0034200277793333365,3.102760225445074,13.607803344726562,-0.06986136761452388,0.24405493975844061
+2016-11-21,19.238094329833984,19.761905670166016,19.184524536132812,19.654762268066406,12.971412658691406,363888,0.0,0.0,False,0.024829382992450855,0.0245261431179766,3.2046292304088437,13.607803344726562,-0.046766599274950305,0.24517271193375575
+2016-11-22,19.696428298950195,20.03571319580078,19.3988094329834,19.636905670166016,12.959628105163574,290640,0.0,0.0,False,-0.0009085019371375402,-0.0009089148751446954,3.2008093166080718,13.607803344726562,-0.047632613666053314,0.24508939388517442
+2016-11-23,19.720237731933594,19.970237731933594,19.636905670166016,19.672618865966797,12.983201026916504,1489992,0.0,0.0,False,0.00181895047926095,0.0018172981921534862,3.2084503807277995,13.607803344726562,-0.045900304552248805,0.24508172230550815
+2016-11-25,19.75,19.833332061767578,19.619047164916992,19.666667938232422,12.979268074035645,209160,0.0,0.0,False,-0.0003029262870308802,-0.0003029721784666162,3.2071755304798124,13.607803344726562,-0.04618932643044804,0.2442173776970043
+2016-11-28,19.66071319580078,19.678571701049805,19.3988094329834,19.529762268066406,13.042872428894043,322392,0.232143,0.0,False,0.004900457752747611,0.004888489593368412,3.2277926164253223,13.607803344726562,-0.04151521752050069,0.24390790152044728
+2016-11-29,18.541667938232422,18.934524536132812,18.470237731933594,18.863094329833984,12.597640991210938,7071120,0.0,0.0,False,-0.034135995740997904,-0.03473223702096049,3.083472705677205,13.607803344726562,-0.07423404997303207,0.24640297456622257
+2016-11-30,18.869047164916992,18.928571701049805,18.702381134033203,18.75,12.522113800048828,1279992,0.0,0.0,False,-0.005995343986608503,-0.006013388218433366,3.0589908821467438,13.607803344726562,-0.07978433529453322,0.24647695180966261
+2016-12-01,18.934524536132812,19.01785659790039,18.815475463867188,18.96428680419922,12.66522216796875,1715112,0.0,0.0,False,0.011428451314614563,0.011363639893571021,3.1053788618298226,13.607803344726562,-0.06926769537150101,0.24594679899233612
+2016-12-02,19.005952835083008,19.047618865966797,18.934524536132812,19.047618865966797,12.720873832702637,877632,0.0,0.0,False,0.004394053574096279,0.004384427907519169,3.123418116490665,13.607803344726562,-0.06517800776182125,0.2455957567231649
+2016-12-05,19.047618865966797,19.059524536132812,18.803571701049805,19.041667938232422,12.716900825500488,854112,0.0,0.0,False,-0.00031232187775764864,-0.00031237066039283224,3.122130282801743,13.607803344726562,-0.06546997312180636,0.24444549472271102
+2016-12-06,19.041667938232422,19.1011905670166,18.946428298950195,19.071428298950195,12.736778259277344,688128,0.0,0.0,False,0.0015630721706185735,0.0015618518447860239,3.128573469930455,13.607803344726562,-0.06400923524418567,0.24265707364146913
+2016-12-07,19.08928680419922,19.375,18.994047164916992,19.321428298950195,12.903739929199219,1260336,0.0,0.0,False,0.013108626571265214,0.013023452065687023,3.182693397819806,13.607803344726562,-0.05173968183484878,0.24291075658165376
+2016-12-08,19.321428298950195,19.494047164916992,19.0238094329834,19.452381134033203,12.991196632385254,912912,0.0,0.0,False,0.006777624445772901,0.006754759603941579,3.2110421228420423,13.607803344726562,-0.04531272952149634,0.242718627790952
+2016-12-09,19.51785659790039,19.636905670166016,19.434524536132812,19.48214340209961,13.011070251464844,669648,0.0,0.0,False,0.001529775866069727,0.0015286069509364468,3.217484073452569,13.607803344726562,-0.043852271975474366,0.24257962689085352
+2016-12-12,19.5,19.577381134033203,19.33928680419922,19.458332061767578,12.99516773223877,700728,0.0,0.0,False,-0.0012222299102784273,-0.0012229774424213921,3.2123293382718723,13.607803344726562,-0.04502090432731065,0.24246330028522636
+2016-12-13,19.446428298950195,19.583332061767578,19.291667938232422,19.327381134033203,12.907711029052734,703752,0.0,0.0,False,-0.006729940312280136,-0.006752688480572693,3.183980613249636,13.607803344726562,-0.05144785664066309,0.2416408470152554
+2016-12-14,19.363094329833984,19.6011905670166,19.178571701049805,19.208332061767578,12.828206062316895,881832,0.0,0.0,False,-0.0061594938526969845,-0.006178541792349723,3.158209410382521,13.607803344726562,-0.05729045773664754,0.24044414547441448
+2016-12-15,19.083332061767578,19.315475463867188,19.071428298950195,19.255952835083008,12.86000919342041,387576,0.0,0.0,False,0.0024791565515100977,0.0024760885126262305,3.168518262484822,13.607803344726562,-0.05495333319877416,0.2386812962149167
+2016-12-16,19.303571701049805,19.76785659790039,19.23214340209961,19.755952835083008,13.193936347961426,1060080,0.0,0.0,False,0.025966323158762794,0.025634922777872084,3.2767593547817073,13.607803344726562,-0.030413946048501894,0.2379508497071157
+2016-12-19,19.791667938232422,20.095237731933594,19.6488094329834,19.880952835083008,13.277412414550781,566496,0.0,0.0,False,0.006326850788715088,0.006306920288955963,3.303817773078652,13.607803344726562,-0.024279519758331758,0.23765822345169993
+2016-12-20,19.886905670166016,19.940475463867188,19.684524536132812,19.7738094329834,13.205856323242188,704592,0.0,0.0,False,-0.005389309985594393,-0.00540388470536215,3.280623164978021,13.607803344726562,-0.029537979885647103,0.23765229275774588
+2016-12-21,19.7261905670166,20.053571701049805,19.66071319580078,19.744047164916992,13.185977935791016,413952,0.0,0.0,False,-0.0015052706136281513,-0.001506404671623931,3.2741796687197633,13.607803344726562,-0.030998787846167497,0.23755539701374695
+2016-12-22,19.702381134033203,20.059524536132812,19.6488094329834,19.928571701049805,13.309215545654297,422520,0.0,0.0,False,0.009346110729396395,0.009302706070092318,3.314126625180953,13.607803344726562,-0.021942395220458377,0.23756597154457026
+2016-12-23,19.8511905670166,20.23214340209961,19.8511905670166,19.988094329833984,13.348966598510742,306936,0.0,0.0,False,0.0029867314658844624,0.002982280044723684,3.3270117629201907,13.607803344726562,-0.019021199796815602,0.23745147474061437
+2016-12-27,20.113094329833984,20.166667938232422,19.797618865966797,19.869047164916992,13.269457817077637,247464,0.0,0.0,False,-0.005956175022714949,-0.005973983783105809,3.301239323534892,13.607803344726562,-0.02486408122439876,0.2366346387742003
+2016-12-28,19.744047164916992,20.005952835083008,19.708332061767578,19.738094329833984,13.182005882263184,270816,0.0,0.0,False,-0.006590467826191326,-0.006612280850787504,3.2728921441603864,13.607803344726562,-0.03129068312325278,0.23630527913720323
+2016-12-29,19.696428298950195,19.916667938232422,19.696428298950195,19.85714340209961,13.261513710021973,203784,0.0,0.0,False,0.006031542427527681,0.006013425487728997,3.298664274416139,13.607803344726562,-0.025447871778569442,0.2352361589740156
+2016-12-30,20.0,20.03571319580078,19.827381134033203,19.922618865966797,13.305246353149414,226632,0.0,0.0,False,0.0032977112631111805,0.0032922857379286186,3.312840028010215,13.607803344726562,-0.022234080248844768,0.23492661904672862
+2017-01-03,20.059524536132812,20.08928680419922,19.761905670166016,19.904762268066406,13.293313980102539,544656,0.0,0.0,False,-0.0008968171449189599,-0.0008972195260074974,3.308972199129803,13.607803344726562,-0.023110957489395068,0.23413244619650048
+2017-01-04,20.095237731933594,20.297618865966797,20.095237731933594,20.23214340209961,13.511956214904785,607320,0.0,0.0,False,0.016447534085895388,0.01631373847569235,3.379844166250166,13.607803344726562,-0.0070435416645642235,0.23445191597609505
+2017-01-05,20.315475463867188,20.5238094329834,20.238094329833984,20.41071319580078,13.631211280822754,477624,0.0,0.0,False,0.008825891974577393,0.0087871714519886,3.4185001977269724,13.631211280822754,0.0,0.23247475888259542
+2017-01-06,20.494047164916992,20.625,20.369047164916992,20.6011905670166,13.75841999053955,474768,0.0,0.0,False,0.009332164772162477,0.00928888915096916,3.459734369617993,13.75841999053955,0.0,0.22587744252755315
+2017-01-09,20.654762268066406,20.654762268066406,20.28571319580078,20.386905670166016,13.615312576293945,364392,0.0,0.0,False,-0.010401442487146584,-0.010455915551593248,3.4133466990644603,13.75841999053955,-0.010401442487146584,0.22610266365864376
+2017-01-10,20.291667938232422,20.5238094329834,20.21428680419922,20.28571319580078,13.547731399536133,337344,0.0,0.0,False,-0.0049636155159213935,-0.004975975171430438,3.3914405429118437,13.75841999053955,-0.015313429241750831,0.22596838427821725
+2017-01-11,20.21428680419922,20.559524536132812,20.21428680419922,20.428571701049805,13.643138885498047,352968,0.0,0.0,False,0.00704232193186094,0.007017640590981679,3.4223664809596555,13.75841999053955,-0.008378949408491154,0.2209227828014917
+2017-01-12,20.51785659790039,20.58928680419922,20.39285659790039,20.46428680419922,13.666988372802734,300888,0.0,0.0,False,0.001748093859107236,0.0017465677213329772,3.430097192647743,13.75841999053955,-0.006645502739390574,0.21846977623065117
+2017-01-13,20.46428680419922,20.666667938232422,20.39285659790039,20.60714340209961,13.762398719787598,388248,0.0,0.0,False,0.006981080570371168,0.006956825645700943,3.461024058084192,13.762398719787598,0.0,0.21852599252063964
+2017-01-17,21.011905670166016,21.58928680419922,21.011905670166016,21.315475463867188,14.235454559326172,693840,0.0,0.0,False,0.034373066001816444,0.03379550985520213,3.6143631324684105,14.235454559326172,0.0,0.21943611500096638
+2017-01-18,21.41071319580078,21.547618865966797,21.053571701049805,21.083332061767578,14.080421447753906,527688,0.0,0.0,False,-0.010890633026586216,-0.010950370082605751,3.5641097969412883,14.235454559326172,-0.010890633026586216,0.21865602165124148
+2017-01-19,21.130952835083008,21.2261905670166,21.041667938232422,21.113094329833984,14.100295066833496,514584,0.0,0.0,False,0.0014114363801773777,0.001410441240124262,3.570551747551815,14.235454559326172,-0.009494568082065724,0.21858265334837618
+2017-01-20,21.071428298950195,21.244047164916992,21.071428298950195,21.136905670166016,14.116196632385254,307104,0.0,0.0,False,0.0011277470064552375,0.0011271115774904917,3.575706173602965,14.235454559326172,-0.00837752854634255,0.21851658219459585
+2017-01-23,21.297618865966797,21.297618865966797,20.7738094329834,20.833332061767578,13.913457870483398,472248,0.0,0.0,False,-0.014362137846446132,-0.014466271606363004,3.509989250792845,14.235454559326172,-0.02261934717299363,0.21801256717246445
+2017-01-24,20.833332061767578,21.321428298950195,20.833332061767578,21.208332061767578,14.163898468017578,408744,0.0,0.0,False,0.017999881831350928,0.017839802049101204,3.591168524367779,14.235454559326172,-0.005026610917858942,0.21829674589959014
+2017-01-25,21.39285659790039,21.39285659790039,21.136905670166016,21.309524536132812,14.23148250579834,282576,0.0,0.0,False,0.004771570336610909,0.004760222478623378,3.6130756079090345,14.235454559326172,-0.00027902540879731763,0.21794005368514358
+2017-01-26,21.458332061767578,21.4761905670166,21.053571701049805,21.095237731933594,14.088372230529785,332808,0.0,0.0,False,-0.010055893699777774,-0.01010679572993408,3.5666870099668637,14.235454559326172,-0.01033211325872474,0.2175384825520812
+2017-01-27,21.005952835083008,21.315475463867188,21.005952835083008,21.178571701049805,14.144024848937988,382872,0.0,0.0,False,0.003950251845816766,0.0039424700875321395,3.584726573757253,14.235454559326172,-0.0064226758623794344,0.21591891084247578
+2017-01-30,21.065475463867188,21.095237731933594,20.416667938232422,20.5,13.690840721130371,1009680,0.0,0.0,False,-0.032040676727292716,-0.0325652140009768,3.4378288317244685,14.235454559326172,-0.03825756570864147,0.2169258755670736
+2017-01-31,20.470237731933594,20.833332061767578,20.440475463867188,20.803571701049805,13.893579483032227,715848,0.0,0.0,False,0.01480835005179415,0.014699776982486291,3.5035457545345894,14.235454559326172,-0.0240157470819905,0.2168971740588423
+2017-02-01,20.845237731933594,21.255952835083008,20.470237731933594,20.613094329833984,13.766372680664062,536424,0.0,0.0,False,-0.009155797649088027,-0.009197969573486627,3.4623122009026615,14.235454559326172,-0.032951661410404065,0.21615579140775604
+2017-02-02,20.8988094329834,20.8988094329834,20.565475463867188,20.6011905670166,13.75841999053955,389592,0.0,0.0,False,-0.0005776895852661612,-0.0005778565121856814,3.459734369617994,14.235454559326172,-0.033510315164056226,0.21532053459985726
+2017-02-03,20.73214340209961,21.047618865966797,20.6011905670166,21.01785659790039,14.036691665649414,1081248,0.0,0.0,False,0.020225554627726572,0.020023734838072696,3.549934970735853,14.235454559326172,-0.013962525246272617,0.21531962710786948
+2017-02-06,21.21428680419922,21.244047164916992,20.761905670166016,20.8511905670166,13.925387382507324,718032,0.0,0.0,False,-0.007929523978536412,-0.007961129844321062,3.513856152284622,14.235454559326172,-0.021781333046067775,0.21499403738728937
+2017-02-07,20.833332061767578,21.01785659790039,20.678571701049805,21.01785659790039,14.036691665649414,537768,0.0,0.0,False,0.007992903901683057,0.007961129844321173,3.549934970735854,14.235454559326172,-0.013962525246272617,0.21489964445474724
+2017-02-08,20.988094329833984,21.434524536132812,20.934524536132812,21.244047164916992,14.187750816345215,464856,0.0,0.0,False,0.010761734623370822,0.010704239289178945,3.5989001634445072,14.235454559326172,-0.003351051614274181,0.2150474603265976
+2017-02-09,21.369047164916992,21.922618865966797,21.369047164916992,21.73214340209961,14.513723373413086,651000,0.0,0.0,False,0.022975633085712932,0.022715667610261312,3.7045628061976332,14.513723373413086,0.0,0.21567927465120562
+2017-02-10,21.904762268066406,22.25,21.446428298950195,21.46428680419922,14.3348388671875,1218000,0.0,0.0,False,-0.012325197444046254,-0.01240178262567479,3.6465781407233315,14.513723373413086,-0.012325197444046254,0.2131303213189062
+2017-02-13,21.511905670166016,21.797618865966797,21.404762268066406,21.71428680419922,14.50179386138916,759864,0.0,0.0,False,0.011646799503538308,0.01157949759800714,3.70069590470586,14.513723373413086,-0.00082194704398042,0.21318542720656575
+2017-02-14,21.7261905670166,21.886905670166016,21.666667938232422,21.815475463867188,14.569382667541504,544320,0.0,0.0,False,0.00466072037696641,0.004649892849434847,3.7226045338948452,14.569382667541504,0.0,0.2130684453882973
+2017-02-15,21.73214340209961,21.940475463867188,21.666667938232422,21.827381134033203,14.577329635620117,460656,0.0,0.0,False,0.0005454567472042982,0.0005453080397459632,3.725180510402236,14.577329635620117,0.0,0.21248392966201896
+2017-02-16,21.952381134033203,21.952381134033203,21.452381134033203,21.625,14.442172050476074,605136,0.0,0.0,False,-0.009271765715840097,-0.00931501608134116,3.6813697437447326,14.577329635620117,-0.009271765715840097,0.2126777431189075
+2017-02-17,21.71428680419922,21.7738094329834,21.5,21.58928680419922,14.418319702148438,493080,0.0,0.0,False,-0.0016515762479681895,-0.0016529416035526052,3.673638104668007,14.577329635620117,-0.01090802893577536,0.2125715788757325
+2017-02-21,21.89285659790039,22.053571701049805,21.625,22.053571701049805,14.728385925292969,746928,0.0,0.0,False,0.021505017890422362,0.02127704753995259,3.7741447757222524,14.728385925292969,0.0,0.21332905460482318
+2017-02-22,21.96428680419922,21.970237731933594,21.7261905670166,21.875,14.609126091003418,588168,0.0,0.0,False,-0.00809727792946724,-0.00813023893459702,3.735487198597715,14.728385925292969,-0.00809727792946724,0.21290664956292588
+2017-02-23,22.01785659790039,22.01785659790039,21.845237731933594,21.970237731933594,14.672733306884766,483840,0.0,0.0,False,0.004353937085977977,0.004344486124567636,3.756105211931864,14.728385925292969,-0.003778595882161895,0.21279077141459013
+2017-02-24,21.85714340209961,21.91071319580078,21.60714340209961,21.71428680419922,14.674750328063965,775152,0.258929,0.0,False,0.00013746731007868718,0.00013745786231384634,3.756759020921799,14.728385925292969,-0.003641648005495046,0.21185329325251534
+2017-02-27,21.744047164916992,21.85714340209961,21.6488094329834,21.797618865966797,14.731064796447754,763560,0.0,0.0,False,0.0038375077684349446,0.003830163319089659,3.7750131206171593,14.731064796447754,0.0,0.21173379008656867
+2017-02-28,21.738094329833984,21.821428298950195,21.434524536132812,21.4761905670166,14.513840675354004,476112,0.0,0.0,False,-0.014745989111807578,-0.014855791980834273,3.7046008291318007,14.731064796447754,-0.014745989111807578,0.2121665642755664
+2017-03-01,21.58928680419922,21.619047164916992,21.363094329833984,21.428571701049805,14.481656074523926,672672,0.0,0.0,False,-0.0022175109641882074,-0.0022199732824449776,3.6941683252110717,14.731064796447754,-0.016930800683462532,0.2120466814865011
+2017-03-02,21.369047164916992,21.529762268066406,21.172618865966797,21.21428680419922,14.336840629577637,731472,0.0,0.0,False,-0.009999922950873597,-0.010050258026104063,3.6472270036405297,14.731064796447754,-0.026761416932004845,0.2114373969415131
+2017-03-03,21.166667938232422,21.369047164916992,21.071428298950195,21.321428298950195,14.409248352050781,593040,0.0,0.0,False,0.00505046574374024,0.005037754920713016,3.670697664425801,14.731064796447754,-0.021846108807733633,0.21146175206574114
+2017-03-06,21.380952835083008,21.380952835083008,21.01785659790039,21.14285659790039,14.288568496704102,387576,0.0,0.0,False,-0.00837516658733306,-0.008410435354269358,3.631579793407168,14.731064796447754,-0.030038310594517004,0.21143403686487625
+2017-03-07,21.03571319580078,21.178571701049805,21.011905670166016,21.154762268066406,14.296616554260254,285600,0.0,0.0,False,0.0005632514942284228,0.0005630929276446637,3.634188537646443,14.731064796447754,-0.029491978223615045,0.20959883822242648
+2017-03-08,21.130952835083008,21.2738094329834,21.03571319580078,21.130952835083008,14.28052806854248,349272,0.0,0.0,False,-0.001125335190792387,-0.0011259688558732225,3.6289735222042623,14.731064796447754,-0.030584125053466305,0.20943307022518143
+2017-03-09,21.047618865966797,21.220237731933594,21.047618865966797,21.166667938232422,14.304657936096191,325248,0.0,0.0,False,0.0016897041508474597,0.0016882782068451223,3.6367951179788935,14.731064796447754,-0.02894609902567169,0.2091352276377988
+2017-03-10,21.220237731933594,21.470237731933594,21.220237731933594,21.363094329833984,14.437408447265625,467376,0.0,0.0,False,0.009280229682001151,0.009237432922606084,3.679825641662119,14.731064796447754,-0.019934495791026685,0.20920308936512533
+2017-03-13,21.416667938232422,21.58928680419922,21.333332061767578,21.559524536132812,14.570157051086426,350616,0.0,0.0,False,0.009194766796664533,0.009152752274555667,3.7228555470862537,14.731064796447754,-0.01092302203436979,0.20906537963317073
+2017-03-14,21.53571319580078,21.696428298950195,21.458332061767578,21.565475463867188,14.574178695678711,486696,0.0,0.0,False,0.00027601930289322674,0.00027598121657365366,3.724159146382026,14.731064796447754,-0.010650017696404057,0.20902396916322358
+2017-03-15,21.565475463867188,21.833332061767578,21.53571319580078,21.761905670166016,14.70693302154541,396648,0.0,0.0,False,0.009108871836878363,0.00906763628091243,3.767190906583436,14.731064796447754,-0.0016381555057827235,0.2089265634668703
+2017-03-16,21.89285659790039,21.91071319580078,21.761905670166016,21.85714340209961,14.77129077911377,504504,0.0,0.0,False,0.004376014868231026,0.004366467956652592,3.7880522048703407,14.77129077911377,0.0,0.20891674537967567
+2017-03-17,21.875,21.916667938232422,21.73214340209961,21.875,14.783357620239258,655368,0.0,0.0,False,0.0008169117584870822,0.0008165782676858509,3.791963621016749,14.783357620239258,0.0,0.20886474786229176
+2017-03-20,21.875,21.940475463867188,21.7738094329834,21.875,14.783357620239258,359184,0.0,0.0,False,0.0,0.0,3.791963621016749,14.783357620239258,0.0,0.20883156079685677
+2017-03-21,21.952381134033203,22.08928680419922,21.934524536132812,22.011905670166016,14.875883102416992,367416,0.0,0.0,False,0.006258759650856538,0.006239254955832908,3.821955369576341,14.875883102416992,0.0,0.20849919427030092
+2017-03-22,22.029762268066406,22.470237731933594,21.98214340209961,22.404762268066406,15.141378402709961,822696,0.0,0.0,False,0.01784736398270237,0.01768996973801059,3.9080145621655165,15.141378402709961,0.0,0.20911594168761632
+2017-03-23,22.386905670166016,22.654762268066406,22.26785659790039,22.369047164916992,15.117242813110352,579096,0.0,0.0,False,-0.0015940153503652965,-0.001595287144519846,3.9001911116136085,15.141378402709961,-0.0015940153503652965,0.20772402527788908
+2017-03-24,22.39285659790039,22.83928680419922,22.39285659790039,22.791667938232422,15.402854919433594,399504,0.0,0.0,False,0.018893134803361633,0.018716876124153424,3.9927710828475593,15.402854919433594,0.0,0.2084241868827131
+2017-03-27,22.761905670166016,23.190475463867188,22.708332061767578,23.0,15.543646812438965,784560,0.0,0.0,False,0.009140636183473827,0.00909911340648274,4.038408186863237,15.543646812438965,0.0,0.20816097609301848
+2017-03-28,23.071428298950195,23.184524536132812,23.0,23.083332061767578,15.59996223449707,923328,0.0,0.0,False,0.003623050802533667,0.0036165033636783492,4.056662595688144,15.59996223449707,0.0,0.20809789140446866
+2017-03-29,23.1488094329834,23.363094329833984,22.988094329833984,23.172618865966797,15.660297393798828,814632,0.0,0.0,False,0.0038676477798347264,0.0038601876593855975,4.076219985549731,15.660297393798828,0.0,0.20771399313170316
+2017-03-30,23.184524536132812,23.244047164916992,22.98214340209961,23.0238094329834,15.559737205505371,533736,0.0,0.0,False,-0.006421346016920237,-0.006442051545089823,4.04362382056451,15.660297393798828,-0.006421346016920237,0.20716911743103159
+2017-03-31,23.08928680419922,23.166667938232422,22.940475463867188,23.01785659790039,15.55571460723877,489216,0.0,0.0,False,-0.0002585261057737043,-0.00025855952940809966,4.042319912139192,15.660297393798828,-0.006678212037114384,0.20701377513827712
+2017-04-03,22.958332061767578,23.01785659790039,22.779762268066406,22.934524536132812,15.499396324157715,681240,0.0,0.0,False,-0.0036204240372761376,-0.003626993633657275,4.024064575925647,15.660297393798828,-0.01027445811500538,0.20351240020682335
+2017-04-04,22.970237731933594,23.005952835083008,22.720237731933594,22.821428298950195,15.422961235046387,691320,0.0,0.0,False,-0.004931488137521534,-0.004943688050825257,3.9992884610673274,15.660297393798828,-0.015155277884213225,0.20354844258160987
+2017-04-05,22.8511905670166,22.875,22.6488094329834,22.78571319580078,15.39882755279541,689472,0.0,0.0,False,-0.001564789140242162,-0.0015660147014322867,3.9914656287745114,15.660297393798828,-0.016696352210204823,0.2035695296463955
+2017-04-06,22.755952835083008,22.803571701049805,22.64285659790039,22.66071319580078,15.314352035522461,796320,0.0,0.0,False,-0.005485840852709201,-0.0055009433361778775,3.9640832427132864,15.660297393798828,-0.022090599531868094,0.20314925097175665
+2017-04-07,22.66071319580078,22.791667938232422,22.547618865966797,22.613094329833984,15.282173156738281,699552,0.0,0.0,False,-0.002101223656707063,-0.0021034343244158604,3.953652593569834,15.660297393798828,-0.024145405898247874,0.2018392765427305
+2017-04-10,22.53571319580078,22.904762268066406,22.53571319580078,22.833332061767578,15.431009292602539,478128,0.0,0.0,False,0.009739199676495724,0.009692079367040043,4.0018972053066015,15.660297393798828,-0.014641363151065234,0.2017809451738952
+2017-04-11,22.833332061767578,22.98214340209961,22.76785659790039,22.91071319580078,15.483307838439941,448224,0.0,0.0,False,0.003389185039404552,0.003383454695602363,4.018849560483466,15.660297393798828,-0.011301800400608686,0.2014977134513137
+2017-04-12,22.863094329833984,23.184524536132812,22.863094329833984,23.1488094329834,15.644206047058105,460656,0.0,0.0,False,0.010391720573991847,0.010338097814308592,4.071004042718912,15.660297393798828,-0.0010275249783631146,0.20168180183255954
+2017-04-13,23.16071319580078,23.345237731933594,23.10714340209961,23.26785659790039,15.7246675491333,950712,0.0,0.0,False,0.005143214160767684,0.0051300330111482256,4.0970853025207346,15.7246675491333,0.0,0.20166153694396874
+2017-04-17,23.315475463867188,23.630952835083008,23.2738094329834,23.46428680419922,15.857416152954102,517944,0.0,0.0,False,0.008442061074170004,0.00840662616601474,4.140115207944869,15.857416152954102,0.0,0.2017706525664038
+2017-04-18,23.452381134033203,23.4761905670166,23.077381134033203,23.095237731933594,15.608010292053223,481488,0.0,0.0,False,-0.015728026463782796,-0.015853024250045776,4.059271339927419,15.857416152954102,-0.015728026463782796,0.2025141187538001
+2017-04-19,23.071428298950195,23.08928680419922,22.815475463867188,22.922618865966797,15.491353034973145,416136,0.0,0.0,False,-0.0074741914502372,-0.007502263182291506,4.021457377334103,15.857416152954102,-0.023084663633095248,0.2026390313789023
+2017-04-20,23.0,23.0,22.78571319580078,22.928571701049805,15.49537467956543,419664,0.0,0.0,False,0.000259605767372717,0.00025957207562641205,4.0227609766298755,15.857416152954102,-0.022831050777539663,0.20263524000059302
+2017-04-21,23.077381134033203,23.077381134033203,22.833332061767578,22.958332061767578,15.515485763549805,261072,0.0,0.0,False,0.001297876585772073,0.0012970350719981115,4.029279900497373,15.857416152954102,-0.021562806078000207,0.20260138979157996
+2017-04-24,23.690475463867188,23.994047164916992,23.2261905670166,23.416667938232422,15.825240135192871,1128624,0.0,0.0,False,0.019964207138829293,0.019767535640111314,4.129685486190054,15.857416152954102,-0.002029083266206433,0.20340678209521731
+2017-04-25,23.511905670166016,23.613094329833984,23.315475463867188,23.583332061767578,15.937867164611816,568176,0.0,0.0,False,0.007116923879624482,0.0070917180979641024,4.166193067321683,15.937867164611816,0.0,0.20348031707300684
+2017-04-26,23.630952835083008,23.64285659790039,23.26785659790039,23.28571319580078,15.736732482910156,589512,0.0,0.0,False,-0.012619924587416342,-0.012700232201780641,4.10099610040805,15.937867164611816,-0.012619924587416342,0.20397006369402543
+2017-04-27,23.39285659790039,23.39285659790039,23.130952835083008,23.279762268066406,15.73271369934082,321888,0.0,0.0,False,-0.00025537598568825537,-0.00025540859968796155,4.099693428500917,15.937867164611816,-0.012872077747423827,0.20390295745092707
+2017-04-28,23.297618865966797,23.5238094329834,23.202381134033203,23.434524536132812,15.837298393249512,336672,0.0,0.0,False,0.006647594045588789,0.0066255962268559196,4.133594120170548,15.937867164611816,-0.0063100520492230805,0.2039605481940938
+2017-05-01,23.583332061767578,23.720237731933594,23.369047164916992,23.39285659790039,15.80914306640625,489216,0.0,0.0,False,-0.001777785967287393,-0.001779368104172032,4.12446768858196,15.937867164611816,-0.008076620094524478,0.2036912539961248
+2017-05-02,23.404762268066406,23.434524536132812,23.261905670166016,23.422618865966797,15.82926082611084,411096,0.0,0.0,False,0.0012725395437365172,0.0012717305515349776,4.13098877635628,15.937867164611816,-0.006814358369238049,0.2036425057646749
+2017-05-03,23.428571701049805,23.541667938232422,23.28571319580078,23.297618865966797,15.74477767944336,508368,0.0,0.0,False,-0.005337150457974782,-0.005351443925756551,4.1036039172586865,15.937867164611816,-0.01211513957132171,0.20373116693334384
+2017-05-04,23.333332061767578,23.434524536132812,23.1011905670166,23.16071319580078,15.652260780334473,484512,0.0,0.0,False,-0.00587603718467733,-0.0058933690195299504,4.07361495086501,15.937867164611816,-0.017919987745380395,0.20347969774481584
+2017-05-05,23.303571701049805,23.922618865966797,23.2261905670166,23.85714340209961,16.122913360595703,480144,0.0,0.0,False,0.030069303525313007,0.029626084954043983,4.2261750187931355,16.122913360595703,0.0,0.20480306870647771
+2017-05-08,24.01785659790039,24.053571701049805,23.6011905670166,23.809524536132812,16.090726852416992,564144,0.0,0.0,False,-0.0019963208546027733,-0.0019983161590341747,4.215741896613315,16.122913360595703,-0.0019963208546027733,0.20364232054273257
+2017-05-09,23.8988094329834,23.8988094329834,23.529762268066406,23.619047164916992,15.962002754211426,601104,0.0,0.0,False,-0.007999893316580131,-0.008032064153500013,4.174016517873591,16.122913360595703,-0.009980243817320322,0.2034125475851537
+2017-05-10,23.71428680419922,23.71428680419922,23.458332061767578,23.58928680419922,15.941890716552734,427560,0.0,0.0,False,-0.0012599946240070548,-0.0012607890846475266,4.167497284876546,16.122913360595703,-0.011227663387771258,0.20323420708043516
+2017-05-11,23.58928680419922,23.58928680419922,23.380952835083008,23.48214340209961,15.869483947753906,409920,0.0,0.0,False,-0.0045419185268688045,-0.0045522643773803105,4.144026933220822,16.122913360595703,-0.01571858678228566,0.20329769761420247
+2017-05-12,23.529762268066406,23.85714340209961,23.452381134033203,23.73214340209961,16.038433074951172,489888,0.0,0.0,False,0.010646163905107864,0.01058989253267026,4.19879108708418,16.122913360595703,-0.0052397655284187605,0.20348496997434848
+2017-05-15,23.8511905670166,24.16071319580078,23.75,24.0238094329834,16.235544204711914,647304,0.0,0.0,False,0.012289924385979534,0.012215016383249552,4.262683836442949,16.235544204711914,0.0,0.20347806307149677
+2017-05-16,24.375,24.404762268066406,23.988094329833984,24.08928680419922,16.279796600341797,562464,0.0,0.0,False,0.0027256490495120023,0.002721941204136808,4.277028065639632,16.279796600341797,0.0,0.20334404523657443
+2017-05-17,23.988094329833984,23.994047164916992,23.452381134033203,23.5238094329834,15.8976469039917,662592,0.0,0.0,False,-0.023473861850465294,-0.023753761845415004,4.153155837845779,16.279796600341797,-0.023473861850465294,0.20466118027816382
+2017-05-18,23.452381134033203,23.505952835083008,23.08928680419922,23.220237731933594,15.692485809326172,1032528,0.0,0.0,False,-0.01290512337483185,-0.012989117901854585,4.086653725988644,16.279796600341797,-0.03607605214203313,0.20463776333149883
+2017-05-19,23.26785659790039,23.684524536132812,23.21428680419922,23.577381134033203,15.933843612670898,774480,0.0,0.0,False,0.01538046975331886,0.015263389303752584,4.164888849766819,16.279796600341797,-0.02125044901750406,0.20470238304904342
+2017-05-22,23.583332061767578,23.988094329833984,23.583332061767578,23.85714340209961,16.122913360595703,399504,0.0,0.0,False,0.011865922154178365,0.011796074098022469,4.226175018793136,16.279796600341797,-0.00963668303710874,0.20493782882651923
+2017-05-23,23.85714340209961,23.988094329833984,23.7261905670166,23.845237731933594,16.114866256713867,467712,0.0,0.0,False,-0.0004991097887744322,-0.0004992343855250875,4.223566583683408,16.279796600341797,-0.010130983063048049,0.20482788009118932
+2017-05-24,23.96428680419922,24.309524536132812,23.904762268066406,24.136905670166016,16.31197738647461,466200,0.0,0.0,False,0.012231632991593688,0.012157431030118059,4.287459333042176,16.31197738647461,0.0,0.20510057163306014
+2017-05-25,24.184524536132812,24.184524536132812,23.809524536132812,23.946428298950195,16.18325424194336,424032,0.0,0.0,False,-0.00789132681350968,-0.007922628114226078,4.245734263431999,16.31197738647461,-0.00789132681350968,0.20532463960761319
+2017-05-26,23.922618865966797,23.922618865966797,23.666667938232422,23.869047164916992,16.307287216186523,329952,0.258929,0.0,False,0.007664278913798395,0.007635057540361885,4.28593903393461,16.31197738647461,-0.0002875292294099996,0.20536272855571913
+2017-05-30,23.958332061767578,24.053571701049805,23.78571319580078,23.958332061767578,16.368289947509766,495768,0.0,0.0,False,0.0037408264486009646,0.00373384695796851,4.3057128144784445,16.368289947509766,0.0,0.20537110525781735
+2017-05-31,24.041667938232422,24.154762268066406,23.863094329833984,24.10714340209961,16.469953536987305,718368,0.0,0.0,False,0.006211008590607525,0.006191799773139953,4.338666642348467,16.469953536987305,0.0,0.2053230688432854
+2017-06-01,24.10714340209961,24.452381134033203,24.029762268066406,24.3511905670166,16.63668441772461,553896,0.0,0.0,False,0.010123336435823527,0.010072438680697448,4.392711760887669,16.63668441772461,0.0,0.20549686346600404
+2017-06-02,24.553571701049805,24.6011905670166,24.255952835083008,24.28571319580078,16.59195327758789,644280,0.0,0.0,False,-0.002688705213946485,-0.0026923262739084776,4.3782123486588596,16.63668441772461,-0.002688705213946485,0.20553743647793735
+2017-06-05,24.315475463867188,24.33928680419922,23.934524536132812,24.136905670166016,16.490283966064453,521472,0.0,0.0,False,-0.0061276276410909825,-0.006146478598562218,4.345256666011561,16.63668441772461,-0.008799857470649708,0.20568487097247004
+2017-06-06,24.130952835083008,24.196428298950195,24.029762268066406,24.077381134033203,16.44961929321289,449400,0.0,0.0,False,-0.0024659777196831545,-0.0024690232505779402,4.332075382167188,16.63668441772461,-0.011244134937873795,0.20531133404302143
+2017-06-07,24.208332061767578,24.208332061767578,23.863094329833984,23.8988094329834,16.327619552612305,579264,0.0,0.0,False,-0.007416569248561489,-0.007444208743219751,4.2925296758567955,16.63668441772461,-0.018577311281028352,0.20550562314691145
+2017-06-08,23.904762268066406,23.922618865966797,23.761905670166016,23.863094329833984,16.303218841552734,621432,0.0,0.0,False,-0.0014944438765824852,-0.0014955616716260532,4.28462028729108,16.63668441772461,-0.020043992408523614,0.20474268525199898
+2017-06-09,23.863094329833984,24.095237731933594,23.791667938232422,23.8988094329834,16.327619552612305,362544,0.0,0.0,False,0.00149668058171315,0.001495561671626177,4.292529675856796,16.63668441772461,-0.018577311281028352,0.20452986182269478
+2017-06-12,23.880952835083008,23.904762268066406,23.690475463867188,23.690475463867188,16.185287475585938,704928,0.0,0.0,False,-0.008717258297679664,-0.008755475857451343,4.246393327624218,16.63668441772461,-0.02713262635779501,0.20476542203564782
+2017-06-13,23.636905670166016,23.8511905670166,23.315475463867188,23.744047164916992,16.221891403198242,538104,0.0,0.0,False,0.002261555605207466,0.0022590021374778962,4.258258337861429,16.63668441772461,-0.024932432695811024,0.20404395741672895
+2017-06-14,23.791667938232422,23.809524536132812,23.422618865966797,23.470237731933594,16.034818649291992,495600,0.0,0.0,False,-0.011532117264042796,-0.011599127808808554,4.19761948610458,16.63668441772461,-0.03617702622232788,0.20400250201537554
+2017-06-15,23.303571701049805,23.678571701049805,23.23214340209961,23.6488094329834,16.156814575195312,359856,0.0,0.0,False,0.007608188690597206,0.007579392389254702,4.237163955896789,16.63668441772461,-0.028844079173494852,0.20407514743182928
+2017-06-16,23.904762268066406,24.071428298950195,23.779762268066406,23.952381134033203,16.36421775817871,796824,0.0,0.0,False,0.012836885762235184,0.012755191336061908,4.304392831316732,16.63668441772461,-0.016377461560526663,0.20431413334281628
+2017-06-19,23.91071319580078,24.428571701049805,23.744047164916992,24.315475463867188,16.61228370666504,460320,0.0,0.0,False,0.015159047144942095,0.0150452969126302,4.384802372321955,16.63668441772461,-0.0014666811274952618,0.20466726381331177
+2017-06-20,24.2261905670166,24.3511905670166,24.047618865966797,24.113094329833984,16.47401237487793,331464,0.0,0.0,False,-0.008323439102574048,-0.008358272344734708,4.339982297696537,16.63668441772461,-0.009777912399021593,0.20465939558079602
+2017-06-21,24.08928680419922,24.23214340209961,23.96428680419922,24.041667938232422,16.42521858215332,274344,0.0,0.0,False,-0.00296186451814362,-0.002966259519266171,4.324165993601475,16.63668441772461,-0.012710816065369057,0.20447391943913767
+2017-06-22,24.154762268066406,24.428571701049805,24.065475463867188,24.184524536132812,16.522817611694336,571704,0.0,0.0,False,0.00594202317934811,0.005924438982370373,4.355802311346151,16.63668441772461,-0.006844320849709762,0.20440341395424677
+2017-06-23,24.21428680419922,24.404762268066406,24.095237731933594,24.3511905670166,16.63668441772461,233856,0.0,0.0,False,0.006891488407502644,0.006867850638734042,4.392711760887669,16.63668441772461,0.0,0.2042594435673185
+2017-06-26,24.458332061767578,24.6011905670166,24.35714340209961,24.434524536132812,16.693614959716797,295344,0.0,0.0,False,0.003421988454113789,0.0034161467746035516,4.41116555826979,16.693614959716797,0.0,0.20111118816172863
+2017-06-27,24.5,24.58928680419922,24.386905670166016,24.428571701049805,16.689550399780273,312480,0.0,0.0,False,-0.00024347991410678116,-0.00024350956015331012,4.409848048144445,16.693614959716797,-0.00024347991410678116,0.19892186281998325
+2017-06-28,24.434524536132812,24.73214340209961,24.434524536132812,24.4761905670166,16.722082138061523,243432,0.0,0.0,False,0.0019492279601298623,0.0019473306803966552,4.420393075219942,16.722082138061523,0.0,0.19885521778308807
+2017-06-29,24.422618865966797,24.559524536132812,24.125,24.39285659790039,16.665149688720703,346584,0.0,0.0,False,-0.0034046268204385166,-0.0034104357509063127,4.401938659578729,16.722082138061523,-0.0034046268204385166,0.19356281504211661
+2017-06-30,24.33928680419922,24.5238094329834,24.297618865966797,24.3511905670166,16.63668441772461,263424,0.0,0.0,False,-0.001708071726193916,-0.0017095321439405946,4.392711760887669,16.722082138061523,-0.005106883199822221,0.1921661027633274
+2017-07-03,24.404762268066406,24.636905670166016,24.35714340209961,24.505952835083008,16.742416381835938,165480,0.0,0.0,False,0.006355350709104091,0.00633524062722864,4.42698433540122,16.742416381835938,0.0,0.19140184447096376
+2017-07-05,24.672618865966797,24.7261905670166,24.380952835083008,24.66071319580078,16.8481502532959,305256,0.0,0.0,False,0.006315329224201749,0.0062954710958227945,4.4612575281738645,16.8481502532959,0.0,0.1911596787628444
+2017-07-06,24.494047164916992,24.64285659790039,24.202381134033203,24.202381134033203,16.535015106201172,299544,0.0,0.0,False,-0.01858572854509477,-0.01876061349717268,4.35975607824037,16.8481502532959,-0.01858572854509477,0.1917327467670832
+2017-07-07,24.255952835083008,24.291667938232422,23.958332061767578,24.03571319580078,16.4211483001709,404712,0.0,0.0,False,-0.006886404717439287,-0.006910225424748853,4.322846628698851,16.8481502532959,-0.02534414441380406,0.19112465987558766
+2017-07-10,24.0238094329834,24.208332061767578,23.934524536132812,23.9761905670166,16.380483627319336,244104,0.0,0.0,False,-0.0024763598810649823,-0.0024794311315906987,4.30966534485448,16.8481502532959,-0.027757743072422736,0.1906957120023932
+2017-07-11,23.952381134033203,23.988094329833984,23.809524536132812,23.869047164916992,16.307287216186523,343392,0.0,0.0,False,-0.0044685134333113385,-0.004478527081345158,4.28593903393461,16.8481502532959,-0.03210222065793655,0.19074784566011224
+2017-07-12,23.988094329833984,24.28571319580078,23.875,24.125,16.48215103149414,300384,0.0,0.0,False,0.01072304749339592,0.010665963334472905,4.342620409242686,16.8481502532959,-0.02172340680129914,0.19059488399204294
+2017-07-13,24.238094329833984,24.238094329833984,23.845237731933594,23.928571701049805,16.347951889038086,227640,0.0,0.0,False,-0.008142089112011308,-0.008175416948322255,4.299120317778982,16.8481502532959,-0.029688621999317766,0.19077063970044242
+2017-07-14,23.880952835083008,24.125,23.821428298950195,24.03571319580078,16.4211483001709,259224,0.0,0.0,False,0.00447740558753984,0.004467411826785142,4.322846628698851,16.8481502532959,-0.02534414441380406,0.1905729098670027
+2017-07-17,24.077381134033203,24.10714340209961,23.738094329833984,23.791667938232422,16.254425048828125,380352,0.0,0.0,False,-0.01015295936040228,-0.010204852194983252,4.268803983196018,16.8481502532959,-0.03523978570594877,0.19086354023949173
+2017-07-18,23.791667938232422,23.952381134033203,23.60714340209961,23.666667938232422,16.169017791748047,378840,0.0,0.0,False,-0.005254400375498736,-0.00526825328427874,4.241119577568283,16.8481502532959,-0.040309022138201644,0.1908633591143205
+2017-07-19,23.66071319580078,23.845237731933594,23.66071319580078,23.684524536132812,16.18122100830078,415632,0.0,0.0,False,0.0007547283768196689,0.0007544437125787295,4.245075199239779,16.8481502532959,-0.039584716124231534,0.19084566761557423
+2017-07-20,23.720237731933594,24.011905670166016,23.6488094329834,23.9761905670166,16.380483627319336,263928,0.0,0.0,False,0.012314436525916905,0.012239230635092345,4.309665344854478,16.8481502532959,-0.027757743072422736,0.19064843214066785
+2017-07-21,24.08928680419922,24.125,23.940475463867188,24.071428298950195,16.4455509185791,204288,0.0,0.0,False,0.003972244821346171,0.003964376287165632,4.330756635523658,16.8481502532959,-0.023895758802248257,0.1897566823551824
+2017-07-24,24.065475463867188,24.190475463867188,23.916667938232422,24.125,16.48215103149414,271488,0.0,0.0,False,0.002225532795845142,0.002223059965962153,4.342620409242684,16.8481502532959,-0.02172340680129914,0.18964353790625135
+2017-07-25,24.196428298950195,24.261905670166016,24.029762268066406,24.136905670166016,16.490283966064453,214368,0.0,0.0,False,0.0004934389058062205,0.0004933172048623469,4.345256666011559,16.8481502532959,-0.02124068706957538,0.189486961611318
+2017-07-26,24.190475463867188,24.315475463867188,24.113094329833984,24.184524536132812,16.522817611694336,249984,0.0,0.0,False,0.0019728978407427267,0.001970954233736589,4.355802311346149,16.8481502532959,-0.019309694934488086,0.18940983792055677
+2017-07-27,24.166667938232422,24.255952835083008,23.952381134033203,24.029762268066406,16.417085647583008,382536,0.0,0.0,False,-0.006399148534841581,-0.006419710853653824,4.321529736832597,16.8481502532959,-0.025585277863281464,0.18907268986938214
+2017-07-28,23.988094329833984,24.154762268066406,23.886905670166016,23.970237731933594,16.376415252685547,372792,0.0,0.0,False,-0.0024773212353587093,-0.002480394872918033,4.308346598210949,16.8481502532959,-0.027999216146476935,0.1890695681025922
+2017-07-31,23.904762268066406,24.125,23.875,24.083332061767578,16.453683853149414,243264,0.0,0.0,False,0.004718285367806274,0.00470718914912847,4.333392892292531,16.8481502532959,-0.0234130390705245,0.18643004170221564
+2017-08-01,24.220237731933594,24.33928680419922,24.053571701049805,24.2738094329834,16.583818435668945,300552,0.0,0.0,False,0.007909145677101437,0.007878032330086968,4.3755754736308905,16.8481502532959,-0.01568907053017543,0.1856840985063805
+2017-08-02,24.279762268066406,24.529762268066406,24.279762268066406,24.35714340209961,16.640750885009766,312312,0.0,0.0,False,0.0034330120992140944,0.003427132765218097,4.394029889272104,16.8481502532959,-0.012309919199916974,0.1855520008931759
+2017-08-03,24.10714340209961,24.434524536132812,23.690475463867188,23.958332061767578,16.368289947509766,693168,0.0,0.0,False,-0.016373115575297525,-0.016508636332965076,4.305712814478442,16.8481502532959,-0.028481483045431744,0.18623418031717162
+2017-08-04,24.077381134033203,24.095237731933594,23.940475463867188,23.958332061767578,16.368289947509766,281232,0.0,0.0,False,0.0,0.0,4.305712814478442,16.8481502532959,-0.028481483045431744,0.18396212191970762
+2017-08-07,24.583332061767578,24.880952835083008,24.553571701049805,24.73214340209961,16.896955490112305,836304,0.0,0.0,False,0.03229815358219312,0.031787533843220986,4.477077541823476,16.896955490112305,0.0,0.18644507866701035
+2017-08-08,24.73214340209961,25.815475463867188,24.64285659790039,25.6488094329834,17.523208618164062,935928,0.0,0.0,False,0.037063074967453424,0.03639275186000427,4.680074877358635,17.523208618164062,0.0,0.1897052609392453
+2017-08-09,25.3511905670166,25.880952835083008,24.89285659790039,25.76785659790039,17.604549407958984,1309728,0.0,0.0,False,0.004641889026568258,0.004631148683861606,4.706441154601932,17.604549407958984,0.0,0.18971750809376312
+2017-08-10,25.630952835083008,25.720237731933594,25.08928680419922,25.26785659790039,17.262950897216797,588504,0.0,0.0,False,-0.019403990572331886,-0.019594719294324763,4.59571342423647,17.604549407958984,-0.019403990572331886,0.1906311060742923
+2017-08-11,25.077381134033203,25.53571319580078,24.91071319580078,25.303571701049805,17.287349700927734,495600,0.0,0.0,False,0.0014133622841312476,0.0014123644277691872,4.603622194543092,17.604549407958984,-0.01801805315663718,0.19063121184439927
+2017-08-14,25.470237731933594,25.89285659790039,25.327381134033203,25.744047164916992,17.58827781677246,394800,0.0,0.0,False,0.017407417623337418,0.01725764414399317,4.701166786286906,17.604549407958984,-0.0009242833093567882,0.1912784097543025
+2017-08-15,25.75,26.059524536132812,25.625,26.005952835083008,17.7672119140625,605304,0.0,0.0,False,0.010173485952069905,0.01012208437206413,4.759167526497603,17.7672119140625,0.0,0.19148375145880625
+2017-08-16,26.071428298950195,26.386905670166016,25.9761905670166,26.345237731933594,17.9990177154541,1199016,0.0,0.0,False,0.013046830448852242,0.01296245366379439,4.8343064087423535,17.9990177154541,0.0,0.1917482127897079
+2017-08-17,26.345237731933594,26.630952835083008,26.196428298950195,26.208332061767578,17.90548324584961,678048,0.0,0.0,False,-0.005196643010367374,-0.005210192521354988,4.803987601123021,17.9990177154541,-0.005196643010367374,0.1918459784733547
+2017-08-18,26.190475463867188,26.404762268066406,26.059524536132812,26.309524536132812,17.97461700439453,320040,0.0,0.0,False,0.003861038409055384,0.0038536037311637894,4.826397020176638,17.9990177154541,-0.0013556690395731819,0.1918621530969722
+2017-08-21,26.25,26.73214340209961,26.196428298950195,26.571428298950195,18.153547286987305,498456,0.0,0.0,False,0.009954608910388796,0.009905388170378464,4.884396523869151,18.153547286987305,0.0,0.19093866934668516
+2017-08-22,26.291667938232422,26.71428680419922,26.190475463867188,26.33928680419922,17.99494743347168,673848,0.0,0.0,False,-0.008736576439212551,-0.008774964071014264,4.832987043839732,18.153547286987305,-0.008736576439212551,0.19111315520948788
+2017-08-23,26.279762268066406,26.297618865966797,26.01785659790039,26.154762268066406,17.868879318237305,832272,0.0,0.0,False,-0.007005750680876166,-0.0070304061731456865,4.79212259088581,18.153547286987305,-0.015681120843751173,0.19111602466378733
+2017-08-24,26.166667938232422,26.255952835083008,26.053571701049805,26.065475463867188,17.807880401611328,388920,0.0,0.0,False,-0.003413695707470632,-0.0034195356609994856,4.772350046860159,18.153547286987305,-0.019041285976309164,0.19104531554829615
+2017-08-25,26.095237731933594,26.178571701049805,26.053571701049805,26.065475463867188,17.807880401611328,394632,0.0,0.0,False,0.0,0.0,4.772350046860159,18.153547286987305,-0.019041285976309164,0.19098786655329383
+2017-08-28,26.083332061767578,26.220237731933594,25.89285659790039,26.053571701049805,17.79974937438965,386568,0.0,0.0,False,-0.0004565971378011069,-0.0004567014100157021,4.769714408350376,18.153547286987305,-0.019489188917433453,0.19089812978789766
+2017-08-29,25.797618865966797,26.1011905670166,25.73214340209961,25.970237731933594,17.920917510986328,632520,0.258929,0.0,False,0.006807294532529484,0.006784229517506272,4.808990553696597,18.153547286987305,-0.012814563034064919,0.1909079304458124
+2017-08-30,25.922618865966797,26.1011905670166,25.886905670166016,25.988094329833984,17.93324089050293,454104,0.0,0.0,False,0.0006876533809749841,0.0006874170557225008,4.812985125690898,18.153547286987305,-0.012135721630686103,0.19088410711251397
+2017-08-31,26.059524536132812,26.333332061767578,26.03571319580078,26.26785659790039,18.126298904418945,787584,0.0,0.0,False,0.010765372254507355,0.010707838183424943,4.875564074478874,18.153547286987305,-0.0015009949371102005,0.190889878878168
+2017-09-01,26.404762268066406,26.428571701049805,25.815475463867188,25.833332061767578,17.826452255249023,545664,0.0,0.0,False,-0.016542077936098853,-0.01668042593823224,4.778370035640302,18.153547286987305,-0.018018243297977743,0.19174165652193415
+2017-09-05,25.934524536132812,26.119047164916992,25.583332061767578,25.666667938232422,17.711442947387695,553056,0.0,0.0,False,-0.00645160945176082,-0.006472511031740371,4.7410902489025935,18.153547286987305,-0.024353606080973256,0.19151953410992886
+2017-09-06,25.7738094329834,25.96428680419922,25.065475463867188,25.184524536132812,17.378732681274414,1183560,0.0,0.0,False,-0.018785045752715113,-0.018963725940109283,4.633243605906491,18.153547286987305,-0.04268116822921364,0.1924525773463608
+2017-09-07,25.184524536132812,25.71428680419922,25.184524536132812,25.380952835083008,17.51427459716797,603792,0.0,0.0,False,0.007799298048907888,0.007769040745868332,4.677178951771061,18.153547286987305,-0.03521475333240098,0.1925409493353021
+2017-09-08,25.422618865966797,25.946428298950195,25.3511905670166,25.803571701049805,17.805908203125,1000440,0.0,0.0,False,0.016651195248713835,0.016514084047268524,4.771710766958889,18.153547286987305,-0.01914992581706043,0.19287654741833204
+2017-09-11,26.238094329833984,26.71428680419922,26.029762268066406,26.095237731933594,18.007177352905273,2445072,0.0,0.0,False,0.011303503729450215,0.011240096499685649,4.836951321138517,18.153547286987305,-0.00806288334550187,0.18889524650094147
+2017-09-12,24.60714340209961,25.041667938232422,24.60714340209961,24.875,17.165143966674805,11552184,0.0,0.0,False,-0.04676098700691789,-0.04788960615082177,4.564009716250746,18.153547286987305,-0.054446841969062465,0.19495864513324102
+2017-09-13,25.03571319580078,25.059524536132812,24.75,24.75,17.078882217407227,3034584,0.0,0.0,False,-0.005025402026050618,-0.005038071823854699,4.536048330549734,18.153547286987305,-0.05919862672516962,0.19375930461372726
+2017-09-14,24.922618865966797,25.059524536132812,24.8511905670166,25.059524536132812,17.292478561401367,3154200,0.0,0.0,False,0.012506459221109711,0.012428899455847594,4.605284693241847,18.153547286987305,-0.047432532715143916,0.19350841552570242
+2017-09-15,25.059524536132812,25.220237731933594,24.83928680419922,25.077381134033203,17.304798126220703,4378584,0.0,0.0,False,0.0007124233102613342,0.0007121696572398996,4.609278028717964,18.153547286987305,-0.04675390144685365,0.19042958540624158
+2017-09-18,25.630952835083008,26.083332061767578,25.630952835083008,26.0238094329834,17.957889556884766,4742304,0.0,0.0,False,0.03774048248933237,0.03704573661464699,4.820974887938591,18.153547286987305,-0.01077793375638425,0.19383865414959567
+2017-09-19,26.011905670166016,26.16071319580078,25.803571701049805,25.988094329833984,17.93324089050293,1330560,0.0,0.0,False,-0.0013725814664221625,-0.001373524319223422,4.812985125690897,18.153547286987305,-0.012135721630686103,0.1904250566401449
+2017-09-20,26.0,26.154762268066406,25.75,25.916667938232422,17.88395118713379,1061256,0.0,0.0,False,-0.002748510638433621,-0.002752294729131226,4.797008074231879,18.153547286987305,-0.014850877109112703,0.1892686456217282
+2017-09-21,25.89285659790039,25.89285659790039,25.458332061767578,25.4761905670166,17.57999610900879,1039248,0.0,0.0,False,-0.016995968896609037,-0.017142058026094024,4.6984823053088425,18.153547286987305,-0.03159444096028796,0.1900378407572595
+2017-09-22,25.434524536132812,25.541667938232422,25.2261905670166,25.35714340209961,17.49785041809082,705936,0.0,0.0,False,-0.004672679698482618,-0.004683630793554847,4.6718551227286635,18.153547286987305,-0.03611948995591052,0.18958565284889767
+2017-09-25,25.35714340209961,25.744047164916992,25.35714340209961,25.565475463867188,17.64160919189453,705432,0.0,0.0,False,0.008215796247468266,0.00818223031539516,4.718453928762162,18.153547286987305,-0.028200444078482545,0.18921084051846598
+2017-09-26,25.48214340209961,25.678571701049805,25.363094329833984,25.577381134033203,17.649826049804688,653856,0.0,0.0,False,0.0004657657825188899,0.00046565734730577525,4.72111738893109,18.153547286987305,-0.027747813097867113,0.18908546256389422
+2017-09-27,25.678571701049805,25.916667938232422,25.505952835083008,25.595237731933594,17.662151336669922,878472,0.0,0.0,False,0.0006983234186248577,0.0006980797042807135,4.725112579184482,18.153547286987305,-0.027068866626944077,0.18863099654094628
+2017-09-28,25.595237731933594,25.666667938232422,25.488094329833984,25.565475463867188,17.64160919189453,481320,0.0,0.0,False,-0.0011630601722193434,-0.0011637370515866334,4.718453928762161,18.153547286987305,-0.028200444078482545,0.1885433487512535
+2017-09-29,25.595237731933594,25.779762268066406,25.51785659790039,25.678571701049805,17.71965789794922,494760,0.0,0.0,False,0.004424126235068604,0.004414368557476278,4.743753090812429,18.153547286987305,-0.023901080167902156,0.18855709701126647
+2017-10-02,25.7261905670166,25.78571319580078,25.184524536132812,25.202381134033203,17.39105224609375,900648,0.0,0.0,False,-0.018544695035760284,-0.018718803781607857,4.637236941382606,18.153547286987305,-0.042002536960923376,0.18942712630428651
+2017-10-03,25.26785659790039,25.428571701049805,25.154762268066406,25.428571701049805,17.54714012145996,477792,0.0,0.0,False,0.00897518293645927,0.008935145366771917,4.687832174187681,18.153547286987305,-0.03340433447748392,0.18956755344087514
+2017-10-04,25.428571701049805,25.73214340209961,25.33928680419922,25.666667938232422,17.711442947387695,451584,0.0,0.0,False,0.009363510223913574,0.009319944304196926,4.741090248902593,18.153547286987305,-0.024353606080973256,0.18773680156852351
+2017-10-05,25.64285659790039,25.89285659790039,25.547618865966797,25.625,17.68268585205078,594384,0.0,0.0,False,-0.0016236449747396575,-0.0016249645147447449,4.731768756570435,18.153547286987305,-0.025937709445582713,0.18770589481139896
+2017-10-06,25.53571319580078,25.809524536132812,25.53571319580078,25.6488094329834,17.699108123779297,329784,0.0,0.0,False,0.0009287204368113589,0.0009282894428144633,4.737091967353739,18.153547286987305,-0.025033077889617505,0.18722963375750168
+2017-10-09,25.58928680419922,25.636905670166016,25.452381134033203,25.583332061767578,17.653932571411133,215544,0.0,0.0,False,-0.0025524197068138577,-0.0025556826835003207,4.722448500756462,18.153547286987305,-0.02752160267510373,0.18725923234383682
+2017-10-10,25.58928680419922,25.85714340209961,25.559524536132812,25.583332061767578,17.653932571411133,519624,0.0,0.0,False,0.0,0.0,4.722448500756462,18.153547286987305,-0.02752160267510373,0.18698699797145724
+2017-10-11,25.583332061767578,25.815475463867188,25.4761905670166,25.720237731933594,17.748403549194336,317184,0.0,0.0,False,0.005351271021403425,0.005337003846345119,4.753070873590033,18.153547286987305,-0.022317607208558132,0.18593558636594595
+2017-10-12,25.666667938232422,25.797618865966797,25.559524536132812,25.583332061767578,17.653932571411133,275184,0.0,0.0,False,-0.0053227873437378115,-0.005337003846345142,4.722448500756462,18.153547286987305,-0.02752160267510373,0.18564310027840833
+2017-10-13,25.71428680419922,25.791667938232422,25.53571319580078,25.696428298950195,17.731979370117188,317688,0.0,0.0,False,0.004420929919741745,0.004411186315703008,4.747747044547638,18.153547286987305,-0.02322234383206756,0.18552221220479523
+2017-10-16,25.684524536132812,26.130952835083008,25.666667938232422,25.970237731933594,17.920917510986328,355320,0.0,0.0,False,0.01065521997998431,0.010598853170553068,4.808990553696598,18.153547286987305,-0.012814563034064919,0.18574843025006257
+2017-10-17,26.0,26.166667938232422,25.89285659790039,25.934524536132812,17.89628028869629,482328,0.0,0.0,False,-0.001374774604868012,-0.0013757204744795108,4.801004501003457,18.153547286987305,-0.014171720503101226,0.1857656448136542
+2017-10-18,26.029762268066406,26.428571701049805,25.988094329833984,26.375,18.20022964477539,483168,0.0,0.0,False,0.01698394030356587,0.016841325696475243,4.899528415149216,18.20022964477539,0.0,0.1864123147718633
+2017-10-19,26.244047164916992,26.39285659790039,25.916667938232422,25.952381134033203,17.908597946166992,411768,0.0,0.0,False,-0.016023517521500885,-0.01615328213571575,4.804997218220481,18.20022964477539,-0.016023517521500885,0.18706003010727093
+2017-10-20,25.958332061767578,25.988094329833984,25.71428680419922,25.904762268066406,17.87574005126953,311808,0.0,0.0,False,-0.0018347552944251166,-0.001836440519552954,4.794346468840228,18.20022964477539,-0.017828873582318105,0.18708444956119144
+2017-10-23,25.863094329833984,25.880952835083008,25.672618865966797,25.73214340209961,17.756620407104492,402696,0.0,0.0,False,-0.006663760147741615,-0.006686062129313939,4.755734333758963,18.20022964477539,-0.024373826392802833,0.18723460660748115
+2017-10-24,25.91071319580078,25.952381134033203,25.619047164916992,25.708332061767578,17.740190505981445,427728,0.0,0.0,False,-0.0009252831195554201,-0.0009257114582244973,4.75040864993929,18.20022964477539,-0.02527655682223795,0.1871723889261845
+2017-10-25,25.702381134033203,25.738094329833984,25.2261905670166,25.3511905670166,17.49374771118164,541800,0.0,0.0,False,-0.013891778372769559,-0.013989172159869613,4.670525247421477,18.20022964477539,-0.03881719886960633,0.18776015913367197
+2017-10-26,25.416667938232422,25.416667938232422,25.208332061767578,25.2261905670166,17.407487869262695,829080,0.0,0.0,False,-0.004930895502957888,-0.004943092479384595,4.642564479979557,18.20022964477539,-0.0435566908212206,0.18785549437452706
+2017-10-27,25.23214340209961,25.39285659790039,25.172618865966797,25.297618865966797,17.45677947998047,417984,0.0,0.0,False,0.0028316326334949515,0.002827631113918559,4.6585421496976664,18.20022964477539,-0.040848394734862015,0.18785578150001073
+2017-10-30,25.297618865966797,25.470237731933594,25.238094329833984,25.279762268066406,17.444448471069336,484512,0.0,0.0,False,-0.0007063736427027623,-0.0007066232421115321,4.6545451046669974,18.20022964477539,-0.0415259141481773,0.1876322616898661
+2017-10-31,25.26785659790039,25.327381134033203,25.178571701049805,25.220237731933594,17.403377532958984,396648,0.0,0.0,False,-0.002354384443765345,-0.0023571603647325524,4.641232131636,18.20022964477539,-0.043782530625659066,0.18764663257779884
+2017-11-01,25.244047164916992,25.327381134033203,25.095237731933594,25.28571319580078,17.44856071472168,486360,0.0,0.0,False,0.00259623062690717,0.0025928662420609994,4.655878071269647,18.20022964477539,-0.04129996954568582,0.18686454124803026
+2017-11-02,25.196428298950195,25.35714340209961,24.994047164916992,25.130952835083008,17.34177017211914,552216,0.0,0.0,False,-0.00612030667448904,-0.006139112522351446,4.621262362959959,18.20022964477539,-0.047167507740908166,0.18662000555824299
+2017-11-03,25.261905670166016,25.39285659790039,25.113094329833984,25.178571701049805,17.3746280670166,351120,0.0,0.0,False,0.001894725542510578,0.001892932814198086,4.631913112340213,18.20022964477539,-0.045362151680090945,0.18647848080601626
+2017-11-06,25.178571701049805,25.8988094329834,25.1488094329834,25.708332061767578,17.740190505981445,393624,0.0,0.0,False,0.021040015219595753,0.020821730598272206,4.750408649939292,18.20022964477539,-0.02527655682223795,0.1841488504733261
+2017-11-07,25.71428680419922,25.833332061767578,25.5,25.76785659790039,17.781265258789062,297360,0.0,0.0,False,0.00231535015330131,0.002312673860375854,4.763722859488474,18.20022964477539,-0.023019730748650047,0.1794994251288611
+2017-11-08,25.744047164916992,26.0,25.738094329833984,25.946428298950195,17.904489517211914,310296,0.0,0.0,False,0.006930005071598799,0.006906102950794045,4.803665488136019,18.20022964477539,-0.016249252527886227,0.17945949672063188
+2017-11-09,25.761905670166016,25.928571701049805,25.654762268066406,25.863094329833984,17.846986770629883,341376,0.0,0.0,False,-0.003211638428828323,-0.0032168068084716143,4.785026213026257,18.20022964477539,-0.019408704232856233,0.17938666471063328
+2017-11-10,25.779762268066406,26.0,25.720237731933594,25.875,17.855199813842773,249144,0.0,0.0,False,0.0004601921499940431,0.0004600862940613861,4.787688436677001,18.20022964477539,-0.0189574438161918,0.1735120806491727
+2017-11-13,25.845237731933594,26.113094329833984,25.7261905670166,26.053571701049805,17.978425979614258,460320,0.0,0.0,False,0.00690141622923468,0.006877710462660582,4.827631683583638,18.20022964477539,-0.012186860797374854,0.1734190324779929
+2017-11-14,26.172618865966797,26.190475463867188,25.928571701049805,26.059524536132812,17.982528686523438,439320,0.0,0.0,False,0.00022820167426407245,0.00022817564022260323,4.828961558890826,18.20022964477539,-0.011961440185148775,0.16964962593982894
+2017-11-15,25.952381134033203,26.488094329833984,25.845237731933594,26.0,17.94145965576172,428400,0.0,0.0,False,-0.0022838295702259925,-0.0022864414865178006,4.8156492041189205,18.20022964477539,-0.014217951864577416,0.16876218104340074
+2017-11-16,26.119047164916992,26.46428680419922,25.970237731933594,26.2261905670166,18.0975399017334,538608,0.0,0.0,False,0.008699417381102359,0.008661795484654542,4.866241963887627,18.20022964477539,-0.0056422223810495,0.16887894758930527
+2017-11-17,26.208332061767578,26.297618865966797,25.8988094329834,26.154762268066406,18.048250198364258,278376,0.0,0.0,False,-0.0027235582093906308,-0.0027272738420786413,4.850264912428609,18.20022964477539,-0.008350413669354961,0.16887285649647327
+2017-11-20,26.125,26.255952835083008,25.720237731933594,25.761905670166016,17.777162551879883,466872,0.0,0.0,False,-0.015020162259770986,-0.01513410731880702,4.762392984181287,18.20022964477539,-0.023245151360876126,0.16966492037270833
+2017-11-21,25.654762268066406,25.83928680419922,25.595237731933594,25.696428298950195,17.731979370117188,503328,0.0,0.0,False,-0.002541641931373184,-0.0025448773866354178,4.747747044547641,18.20022964477539,-0.02572771244084937,0.1680713876120802
+2017-11-22,25.755952835083008,26.005952835083008,25.71428680419922,25.791667938232422,17.79769515991211,264600,0.0,0.0,False,0.003706060582591819,0.0036992100604872156,4.7690485433081475,18.20022964477539,-0.02211700031921482,0.16807393737294443
+2017-11-24,25.803571701049805,26.0,25.76785659790039,25.779762268066406,17.78947639465332,156912,0.0,0.0,False,-0.00046178818015163436,-0.0004618948371498562,4.766384464880127,18.20022964477539,-0.022568575130038626,0.16808255195395774
+2017-11-27,25.89285659790039,26.21428680419922,25.83928680419922,26.130952835083008,18.03182601928711,458976,0.0,0.0,False,0.013623201675942997,0.013531240129764236,4.844941083386213,18.20022964477539,-0.009252829704630927,0.16852501232347816
+2017-11-28,26.184524536132812,26.511905670166016,26.113094329833984,26.154762268066406,18.048250198364258,357672,0.0,0.0,False,0.0009108439189453588,0.0009104293523409008,4.850264912428609,18.20022964477539,-0.008350413669354961,0.16848812221475165
+2017-11-29,25.922618865966797,26.190475463867188,25.809524536132812,26.053571701049805,18.158191680908203,340536,0.258929,0.0,False,0.006091531385901794,0.006073053011683776,4.885901984758508,18.20022964477539,-0.0023097490904052664,0.1647435489538817
+2017-11-30,26.083332061767578,26.130952835083008,25.46428680419922,25.5,17.772371292114258,1004808,0.0,0.0,False,-0.021247731909317946,-0.021476714345779014,4.760839917341837,18.20022964477539,-0.02350840407027255,0.16614088556724466
+2017-12-01,25.46428680419922,26.053571701049805,25.196428298950195,25.928571701049805,18.071067810058594,1193976,0.0,0.0,False,0.01680679032836041,0.016667119006489563,4.8576611459478505,18.20022964477539,-0.0070967145600755455,0.16655190731080324
+2017-12-04,25.815475463867188,26.202381134033203,25.678571701049805,25.988094329833984,18.112550735473633,581112,0.0,0.0,False,0.002295543675175038,0.002292912940001836,4.87110766294275,18.20022964477539,-0.004817461703123471,0.16652808962645582
+2017-12-05,25.8511905670166,26.184524536132812,25.815475463867188,26.1011905670166,18.19137954711914,411264,0.0,0.0,False,0.004352165125540264,0.004342721844132821,4.896659692961702,18.20022964477539,-0.00048626296640108535,0.1665436326104397
+2017-12-06,26.029762268066406,26.327381134033203,25.96428680419922,26.136905670166016,18.216262817382812,424032,0.0,0.0,False,0.0013678605407148048,0.0013669258717195223,4.904725501077728,18.216262817382812,0.0,0.16654364507855235
+2017-12-07,26.071428298950195,26.208332061767578,26.0,26.184524536132812,18.24945640563965,254520,0.0,0.0,False,0.0018221952872332636,0.001820537103451722,4.915485064058197,18.24945640563965,0.0,0.16613408450453143
+2017-12-08,26.08928680419922,26.321428298950195,26.08928680419922,26.172618865966797,18.241161346435547,253344,0.0,0.0,False,-0.00045453733085099035,-0.0004546406642573391,4.912796255266492,18.24945640563965,-0.00045453733085099035,0.16605780058477881
+2017-12-11,26.08928680419922,26.255952835083008,25.863094329833984,26.119047164916992,18.20382308959961,676536,0.0,0.0,False,-0.0020469232263675696,-0.0020490210369084835,4.900693215278808,18.24945640563965,-0.002500530154198821,0.16609355672147197
+2017-12-12,26.065475463867188,26.39285659790039,25.994047164916992,26.220237731933594,18.274349212646484,556080,0.0,0.0,False,0.003874247881873183,0.0038667623112895516,4.923553963469685,18.274349212646484,0.0,0.16609133563315742
+2017-12-13,26.125,26.886905670166016,26.125,26.577381134033203,18.523256301879883,697368,0.0,0.0,False,0.013620572001608933,0.013528645795162537,5.004236156734541,18.523256301879883,0.0,0.16633677910371503
+2017-12-14,26.434524536132812,26.8511905670166,26.3988094329834,26.78571319580078,18.668460845947266,551208,0.0,0.0,False,0.007839039837323147,0.007808474197468668,5.051303603159878,18.668460845947266,0.0,0.16627956947110017
+2017-12-15,26.85714340209961,26.922618865966797,26.095237731933594,26.416667938232422,18.411251068115234,866376,0.0,0.0,False,-0.013777770966473035,-0.013873565359411501,4.967930128066948,18.668460845947266,-0.013777770966473035,0.16698105683024275
+2017-12-18,26.315475463867188,26.571428298950195,26.261905670166016,26.291667938232422,18.32413101196289,429912,0.0,0.0,False,-0.0047318922451293766,-0.004743123090010123,4.939690525774474,18.668460845947266,-0.018444468284010918,0.16527459622156
+2017-12-19,26.28571319580078,26.297618865966797,26.041667938232422,26.16071319580078,18.232858657836914,370272,0.0,0.0,False,-0.004980992226392034,-0.004993438715951546,4.9101049734384175,18.668460845947266,-0.023333588757260437,0.16532012038115906
+2017-12-20,26.166667938232422,26.470237731933594,26.065475463867188,26.25,18.29509162902832,425376,0.0,0.0,False,0.0034132317021311476,0.003407419847853666,4.930277531096681,18.668460845947266,-0.020000000000000018,0.1651961150632032
+2017-12-21,26.291667938232422,26.404762268066406,25.821428298950195,25.880952835083008,18.03788185119629,560448,0.0,0.0,False,-0.014058949965788825,-0.014158713150373222,4.84690405600375,18.668460845947266,-0.03377777096647305,0.1658893642161444
+2017-12-22,25.833332061767578,26.172618865966797,25.678571701049805,26.130952835083008,18.21212387084961,451248,0.0,0.0,False,0.00965978273340129,0.009613425328063948,4.903383878847789,18.668460845947266,-0.024444274161826374,0.16590493761401617
+2017-12-26,26.25,26.5,26.1488094329834,26.190475463867188,18.253604888916016,270480,0.0,0.0,False,0.002277659561321199,0.002275069626696601,4.9168297775835965,18.668460845947266,-0.022222290335269457,0.16589921366805976
+2017-12-27,26.416667938232422,27.904762268066406,26.369047164916992,27.21428680419922,18.967153549194336,1270752,0.0,0.0,False,0.03909083518684042,0.038346133884570595,5.148123595247706,18.967153549194336,0.0,0.16998742036060444
+2017-12-28,26.666667938232422,26.78571319580078,26.440475463867188,26.71428680419922,18.618682861328125,711480,0.0,0.0,False,-0.01837232386833354,-0.01854319106474399,5.035168277373272,18.967153549194336,-0.01837232386833354,0.17095426155934132
+2017-12-29,26.904762268066406,27.184524536132812,26.625,26.672618865966797,18.589635848999023,378000,0.0,0.0,False,-0.0015601002791358898,-0.0015613185027752584,5.02575280965911,18.967153549194336,-0.01990376147987416,0.1709176131978672
+2018-01-02,26.672618865966797,26.720237731933594,26.416667938232422,26.571428298950195,18.519113540649414,687960,0.0,0.0,False,-0.0037936358152710348,-0.0038008499024798593,5.002893297986417,18.967153549194336,-0.023621889672736485,0.17098560747504216
+2018-01-03,26.58928680419922,26.6488094329834,25.934524536132812,26.16071319580078,18.232858657836914,645288,0.0,0.0,False,-0.015457267011413478,-0.015577976066812538,4.910104973438417,18.967153549194336,-0.03871402682816438,0.17179748871816605
+2018-01-04,26.130952835083008,26.166667938232422,25.488094329833984,25.994047164916992,18.116703033447266,981456,0.0,0.0,False,-0.0063706754146158895,-0.006391054766834302,4.872453612986333,18.967153549194336,-0.04483806774386523,0.17129390585863355
+2018-01-05,26.184524536132812,26.458332061767578,26.041667938232422,26.077381134033203,18.174785614013672,630840,0.0,0.0,False,0.0032060237703943617,0.0032008954343076754,4.891280838860105,18.967153549194336,-0.04177579588447633,0.17113556613657754
+2018-01-08,26.125,26.190475463867188,25.869047164916992,25.9761905670166,18.1042537689209,413112,0.0,0.0,False,-0.003880752521140618,-0.003888302179773391,4.868418235891951,18.967153549194336,-0.045494426880415606,0.17101522491670745
+2018-01-09,26.095237731933594,26.154762268066406,25.809524536132812,25.940475463867188,18.079362869262695,464352,0.0,0.0,False,-0.001374864712785473,-0.0013758107064496582,4.860349954739557,18.967153549194336,-0.0468067429110548,0.1706410265387764
+2018-01-10,25.73214340209961,25.922618865966797,25.095237731933594,25.452381134033203,17.739185333251953,1061928,0.0,0.0,False,-0.01881579226384622,-0.018995061574295497,4.750082827397737,18.967153549194336,-0.06474182922373939,0.17170095900221718
+2018-01-11,25.541667938232422,25.78571319580078,25.303571701049805,25.720237731933594,17.925865173339844,596064,0.0,0.0,False,0.010523585868284613,0.010468598379136369,4.8105943177816055,18.967153549194336,-0.05489955955456072,0.17185656358168483
+2018-01-12,25.71428680419922,26.059524536132812,25.654762268066406,25.994047164916992,18.116703033447266,403200,0.0,0.0,False,0.010645949763766094,0.010589680647074584,4.872453612986333,18.967153549194336,-0.04483806774386523,0.172118201760002
+2018-01-16,26.065475463867188,26.291667938232422,25.904762268066406,25.98214340209961,18.10841178894043,597072,0.0,0.0,False,-0.00045765747175563476,-0.0004577622288995073,4.869766040712811,18.967153549194336,-0.0452752047388989,0.17202710210349037
+2018-01-17,25.98214340209961,26.16071319580078,25.6011905670166,25.7261905670166,17.930017471313477,466368,0.0,0.0,False,-0.009851461282535334,-0.009900307999692567,4.811940267825189,18.967153549194336,-0.05468063909489007,0.16911149854034702
+2018-01-18,25.666667938232422,25.71428680419922,25.470237731933594,25.529762268066406,17.79311752319336,497952,0.0,0.0,False,-0.007635237854014654,-0.007664535507535509,4.767564721487018,18.967153549194336,-0.061898377263405746,0.16891344056217034
+2018-01-19,25.541667938232422,25.654762268066406,25.440475463867188,25.565475463867188,17.818004608154297,514584,0.0,0.0,False,0.0013986916530224214,0.0013977143950012609,4.775631766121228,18.967153549194336,-0.06058626235399733,0.168913408771768
+2018-01-22,25.494047164916992,25.672618865966797,25.309524536132812,25.3988094329834,17.701847076416016,413280,0.0,0.0,False,-0.006519109984129301,-0.006540452186966109,4.737979787410053,18.967153549194336,-0.06671040383031357,0.16907994556545466
+2018-01-23,25.297618865966797,25.6488094329834,25.190475463867188,25.58928680419922,17.83460235595703,496776,0.0,0.0,False,0.007499515670197132,0.007471534114215355,4.781011856741009,18.967153549194336,-0.05971118387900709,0.16850393022951185
+2018-01-24,25.73214340209961,25.744047164916992,25.440475463867188,25.678571701049805,17.896833419799805,414624,0.0,0.0,False,0.0034893440627785655,0.003483270426355116,4.801183796140181,18.967153549194336,-0.056430192681178326,0.16766045202823412
+2018-01-25,25.690475463867188,25.7738094329834,25.46428680419922,25.529762268066406,17.79311752319336,428904,0.0,0.0,False,-0.005795209363221865,-0.005812066748605531,4.767564721487019,18.967153549194336,-0.061898377263405746,0.16775376152643878
+2018-01-26,25.636905670166016,25.83928680419922,25.5,25.815475463867188,17.992246627807617,328272,0.0,0.0,False,0.011191355553892723,0.011129195673255689,4.832111588965268,18.967153549194336,-0.0513997484576767,0.1677007654310686
+2018-01-29,25.815475463867188,25.815475463867188,25.23214340209961,25.452381134033203,17.739185333251953,513072,0.0,0.0,False,-0.014065019215807606,-0.014164868963339091,4.750082827397737,18.967153549194336,-0.06474182922373939,0.16835182105770272
+2018-01-30,25.28571319580078,25.630952835083008,24.958332061767578,25.2738094329834,17.614730834960938,698208,0.0,0.0,False,-0.007015795593370733,-0.007040522005445687,4.709741421635763,18.967153549194336,-0.07130340937693547,0.16525910098435503
+2018-01-31,25.333332061767578,25.583332061767578,25.333332061767578,25.547618865966797,17.80556297302246,452592,0.0,0.0,False,0.01083366756208215,0.010775403814646228,4.7715988620632155,18.967153549194336,-0.06124221924808615,0.1649745367696593
+2018-02-01,25.51785659790039,25.51785659790039,24.928571701049805,25.154762268066406,17.53175926208496,654360,0.0,0.0,False,-0.015377425097557684,-0.01549688392733639,4.682846532868689,18.967153549194336,-0.07567789670634817,0.16547707887004925
+2018-02-02,24.791667938232422,24.916667938232422,24.297618865966797,24.577381134033203,17.12934684753418,1349880,0.0,0.0,False,-0.022953339053717103,-0.023220868667021992,4.552406229609513,18.967153549194336,-0.0968941753380923,0.16719702289075966
+2018-02-05,24.166667938232422,24.779762268066406,22.345237731933594,24.60714340209961,17.15009117126465,2016672,0.0,0.0,False,0.0012110399722249365,0.0012103072548248174,4.559130415495601,18.967153549194336,-0.09580047808527759,0.16607075654988784
+2018-02-06,24.1488094329834,24.702381134033203,24.059524536132812,24.41071319580078,17.013187408447266,928200,0.0,0.0,False,-0.007982684258073691,-0.008014716464601359,4.514753632639246,18.967153549194336,-0.10301841737502404,0.16607358651163018
+2018-02-07,24.470237731933594,24.619047164916992,24.077381134033203,24.2261905670166,16.884584426879883,938952,0.0,0.0,False,-0.007559017512704824,-0.007587731677686276,4.473067513351873,18.967153549194336,-0.10979871686665998,0.16613014548691113
+2018-02-08,24.3511905670166,24.452381134033203,24.01785659790039,24.047618865966797,16.760128021240234,789432,0.0,0.0,False,-0.0073710079261125605,-0.007398308040672177,4.4327254893308075,18.967153549194336,-0.11636039758047134,0.16602671378311698
+2018-02-09,24.047618865966797,24.28571319580078,23.636905670166016,24.113094329833984,16.805757522583008,937776,0.0,0.0,False,0.002722503150629052,0.002718803851640807,4.447516101592013,18.967153549194336,-0.1139546859788636,0.16452903852095999
+2018-02-12,24.375,24.809524536132812,24.065475463867188,24.190475463867188,16.859691619873047,632688,0.0,0.0,False,0.0032092630884126283,0.0032041243949714874,4.464998613940386,18.967153549194336,-0.11111113345791457,0.16403306575314064
+2018-02-13,24.202381134033203,24.440475463867188,24.10714340209961,24.345237731933594,16.967554092407227,587328,0.0,0.0,False,0.0063976539408965305,0.006377275821513222,4.499961783859856,18.967153549194336,-0.10542433009786256,0.16376504182007232
+2018-02-14,24.255952835083008,24.636905670166016,24.125,24.208332061767578,16.87213706970215,545496,0.0,0.0,False,-0.005623498954853812,-0.0056393703549372795,4.469032754516584,18.967153549194336,-0.11045497544259497,0.16383672774227487
+2018-02-15,24.375,24.821428298950195,24.238094329833984,24.75,17.249652862548828,344232,0.0,0.0,False,0.022375102293626936,0.022128452127894695,4.591402921846089,18.967153549194336,-0.0905513145233362,0.1652726907307773
+2018-02-16,24.761905670166016,25.077381134033203,24.6488094329834,24.940475463867188,17.38240623474121,316512,0.0,0.0,False,0.007696002536990543,0.0076665393786086245,4.634434372917952,18.967153549194336,-0.083552195132645,0.16511350665793617
+2018-02-20,24.940475463867188,25.0238094329834,24.821428298950195,24.952381134033203,17.390705108642578,316848,0.0,0.0,False,0.00047742952208662537,0.00047731558887428914,4.637124418227843,18.967153549194336,-0.08311465589514988,0.16509563173808833
+2018-02-21,24.9761905670166,25.14285659790039,24.3988094329834,24.440475463867188,17.033924102783203,455112,0.0,0.0,False,-0.020515614728126685,-0.020728983254090186,4.521475345488965,18.967153549194336,-0.10192512236467077,0.16515178301096825
+2018-02-22,24.428571701049805,24.458332061767578,23.970237731933594,24.005952835083008,16.73108673095703,626304,0.0,0.0,False,-0.017778485450495318,-0.017938421168200377,4.423311876393921,18.967153549194336,-0.11789153351016579,0.16594732013994334
+2018-02-23,24.065475463867188,24.220237731933594,23.845237731933594,23.875,16.639820098876953,611856,0.0,0.0,False,-0.005454913571824926,-0.00546984594080812,4.393728178835141,18.967153549194336,-0.12270335895584294,0.16601399197085973
+2018-02-26,23.9761905670166,24.196428298950195,23.875,24.0238094329834,16.743534088134766,638904,0.0,0.0,False,0.006232879240371858,0.006213535186382969,4.4273466352292115,18.967153549194336,-0.1172352749342308,0.1661105185973992
+2018-02-27,23.809524536132812,24.047618865966797,23.672618865966797,24.01785659790039,16.936616897583008,589176,0.279762,0.0,False,0.011531783459327816,0.011465799237118048,4.489933621385386,18.967153549194336,-0.10705542327923945,0.16643997712428765
+2018-02-28,23.96428680419922,24.166667938232422,23.922618865966797,24.011905670166016,16.932416915893555,519456,0.0,0.0,False,-0.00024798232816214405,-0.00024801308086387386,4.4885722148645,18.967153549194336,-0.10727685775429441,0.1657270827014809
+2018-03-01,23.98214340209961,24.196428298950195,23.803571701049805,24.184524536132812,17.05414390563965,679224,0.0,0.0,False,0.0071889908186606455,0.007163273206392315,4.528029510124717,18.967153549194336,-0.10085907928108406,0.16582968467658316
+2018-03-02,24.077381134033203,24.321428298950195,23.940475463867188,24.172618865966797,17.04574966430664,394632,0.0,0.0,False,-0.0004922112408253243,-0.0004923324165424531,4.52530855186022,18.967153549194336,-0.10130164654934792,0.1654857786303735
+2018-03-05,24.10714340209961,24.261905670166016,23.952381134033203,24.011905670166016,16.932416915893555,505344,0.0,0.0,False,-0.0066487394596908,-0.006670940789849999,4.4885722148645,18.967153549194336,-0.10727685775429441,0.1655934165694118
+2018-03-06,24.1488094329834,24.386905670166016,23.988094329833984,24.386905670166016,17.196855545043945,720720,0.0,0.0,False,0.015617299672214813,0.015496604646018923,4.5742888919166305,18.967153549194336,-0.09333493291752193,0.16601165567156587
+2018-03-07,24.345237731933594,24.46428680419922,24.202381134033203,24.375,17.188457489013672,461832,0.0,0.0,False,-0.0004883483499803498,-0.0004884676308711457,4.5715666971339495,18.967153549194336,-0.09377770130701646,0.1660164274068279
+2018-03-08,24.375,24.553571701049805,24.327381134033203,24.422618865966797,17.2220401763916,348936,0.0,0.0,False,0.001953792968298229,0.001951886797255304,4.582452384969215,18.967153549194336,-0.09200713055211496,0.16600939668789075
+2018-03-09,24.440475463867188,24.672618865966797,24.3511905670166,24.565475463867188,17.322776794433594,563472,0.0,0.0,False,0.00584928481238145,0.005832244164086836,4.615105738920458,18.967153549194336,-0.08669602165110268,0.1660839261561952
+2018-03-12,24.583332061767578,24.654762268066406,24.10714340209961,24.130952835083008,17.0163631439209,1979376,0.0,0.0,False,-0.017688483442859892,-0.017846794296803165,4.515783034027656,18.967153549194336,-0.10285098395042525,0.1668913958915849
+2018-03-13,24.178571701049805,24.386905670166016,24.166667938232422,24.279762268066406,17.121299743652344,399504,0.0,0.0,False,0.006166805376913498,0.006147868446334091,4.549797794499786,18.967153549194336,-0.09731844057435801,0.16676421342042935
+2018-03-14,24.327381134033203,24.440475463867188,24.130952835083008,24.327381134033203,17.154878616333008,305088,0.0,0.0,False,0.0019612338539376495,0.0019593131457180473,4.560682245816867,18.967153549194336,-0.09554807094068729,0.16676847363788505
+2018-03-15,24.369047164916992,24.369047164916992,24.029762268066406,24.10714340209961,16.99957847595215,295680,0.0,0.0,False,-0.00905282653722772,-0.009094052366852613,4.510342354016845,18.967153549194336,-0.10373591736572219,0.16683821647698807
+2018-03-16,24.208332061767578,24.404762268066406,23.958332061767578,24.404762268066406,17.209449768066406,1045632,0.0,0.0,False,0.01234567624198113,0.012270089855234728,4.578371256702013,18.967153549194336,-0.09267093117420311,0.16720781379300861
+2018-03-19,24.220237731933594,24.28571319580078,23.9761905670166,24.130952835083008,17.0163631439209,346584,0.0,0.0,False,-0.011219802303255255,-0.011283219080434349,4.515783034027655,18.967153549194336,-0.10285098395042525,0.16762929943721888
+2018-03-20,24.130952835083008,24.33928680419922,23.916667938232422,23.934524536132812,16.877851486206055,557088,0.0,0.0,False,-0.008139909600150208,-0.00817321954742184,4.470885058756628,18.967153549194336,-0.11015369583893242,0.16785670473323697
+2018-03-21,23.994047164916992,24.39285659790039,23.98214340209961,24.10714340209961,16.99957847595215,291312,0.0,0.0,False,0.0072122325430803436,0.007186348772621314,4.510342354016845,18.967153549194336,-0.10373591736572219,0.16789178568835622
+2018-03-22,24.083332061767578,24.696428298950195,24.005952835083008,24.511905670166016,17.28499984741211,562128,0.0,0.0,False,0.016789908753544802,0.016650516329249167,4.602860499341581,18.967153549194336,-0.08868772519921309,0.16778592554571764
+2018-03-23,24.60714340209961,25.03571319580078,24.434524536132812,24.577381134033203,17.331174850463867,367416,0.0,0.0,False,0.0026713915799467802,0.0026678297554020174,4.617827933703139,18.967153549194336,-0.08625325326160815,0.16778462615971232
+2018-03-26,24.64285659790039,24.7261905670166,24.059524536132812,24.375,17.188457489013672,500640,0.0,0.0,False,-0.00823471938178355,-0.00826881197438992,4.571566697133949,18.967153549194336,-0.09377770130701646,0.16700609106201483
+2018-03-27,24.315475463867188,24.690475463867188,24.25,24.375,17.188457489013672,504672,0.0,0.0,False,0.0,0.0,4.571566697133949,18.967153549194336,-0.09377770130701646,0.16678074989146852
+2018-03-28,24.416667938232422,24.625,24.327381134033203,24.434524536132812,17.230438232421875,247296,0.0,0.0,False,0.0024423799189099427,0.0024394021566414236,4.585174579751896,18.967153549194336,-0.09156436216262043,0.16676240530054887
+2018-03-29,24.630952835083008,25.047618865966797,24.553571701049805,24.78571319580078,17.478078842163086,274344,0.0,0.0,False,0.014372275759953368,0.014269973649055225,4.665446248979571,18.967153549194336,-0.0785080746654524,0.16730853790760844
+2018-04-02,24.875,25.011905670166016,24.4761905670166,24.577381134033203,17.331174850463867,299544,0.0,0.0,False,-0.008405042283299302,-0.00844056383130668,4.617827933703139,18.967153549194336,-0.08625325326160815,0.16740255586127326
+2018-04-03,24.779762268066406,24.8988094329834,24.511905670166016,24.845237731933594,17.52005386352539,339360,0.0,0.0,False,0.010898223270563001,0.010839265604427073,4.679052276820241,18.967153549194336,-0.07629503720290243,0.1677243894757754
+2018-04-04,24.696428298950195,24.875,24.60714340209961,24.809524536132812,17.494874954223633,493248,0.0,0.0,False,-0.001437147939035599,-0.001438181626628299,4.670890638544933,18.967153549194336,-0.07762253788646323,0.16768438525679222
+2018-04-05,24.83928680419922,25.029762268066406,24.6488094329834,24.98214340209961,17.616600036621094,367584,0.0,0.0,False,0.006957756641071233,0.006933663145559408,4.710347315546058,18.967153549194336,-0.07120485997386827,0.16771665323050994
+2018-04-06,24.83928680419922,25.083332061767578,24.73214340209961,24.761905670166016,17.46129608154297,401352,0.0,0.0,False,-0.008815773461126497,-0.008854862293751289,4.660006187227852,18.967153549194336,-0.07939290752013395,0.1679664531506807
+2018-04-09,24.619047164916992,24.797618865966797,24.547618865966797,24.571428298950195,17.326974868774414,350280,0.0,0.0,False,-0.007692511033618787,-0.007722251011531629,4.616466527182251,18.967153549194336,-0.08647468773666311,0.16806059487280767
+2018-04-10,24.654762268066406,24.809524536132812,24.51785659790039,24.66071319580078,17.389934539794922,456792,0.0,0.0,False,0.003633621650480423,0.003627035995694897,4.636874641554619,18.967153549194336,-0.08315528238376124,0.16806775387592143
+2018-04-11,24.571428298950195,24.83928680419922,24.571428298950195,24.78571319580078,17.478078842163086,204792,0.0,0.0,False,0.005068696616796098,0.0050558940175364575,4.6654462489795705,18.967153549194336,-0.0785080746654524,0.16787667995292294
+2018-04-12,24.613094329833984,24.946428298950195,24.6011905670166,24.630952835083008,17.368947982788086,349944,0.0,0.0,False,-0.0062438704139347045,-0.006263444895697222,4.630071936763829,18.967153549194336,-0.08426175083472853,0.16798946074438073
+2018-04-13,24.64285659790039,24.744047164916992,24.5,24.5238094329834,17.29339599609375,219576,0.0,0.0,False,-0.004349830903357277,-0.00435931894204049,4.605582075865169,18.967153549194336,-0.08824505737033383,0.1677656773570045
+2018-04-16,24.511905670166016,24.761905670166016,24.434524536132812,24.488094329833984,17.26821517944336,267960,0.0,0.0,False,-0.0014560943759154288,-0.0014571555115320384,4.59741981933077,18.967153549194336,-0.08957265861451003,0.1677102473301884
+2018-04-17,24.505952835083008,24.553571701049805,24.345237731933594,24.458332061767578,17.24722671508789,371952,0.0,0.0,False,-0.00121543912543165,-0.0012161783706312013,4.590616496280889,18.967153549194336,-0.0906792276260927,0.1675248335699503
+2018-04-18,24.428571701049805,24.577381134033203,24.33928680419922,24.39285659790039,17.201051712036133,273168,0.0,0.0,False,-0.0026772421917179434,-0.0026808324139558125,4.575649061919331,18.967153549194336,-0.09311369956369764,0.16677092471001181
+2018-04-19,24.404762268066406,24.494047164916992,24.327381134033203,24.380952835083008,17.192657470703125,282576,0.0,0.0,False,-0.0004880074470756668,-0.0004881265614639162,4.572928103654834,18.967153549194336,-0.0935562668319615,0.16658426911050842
+2018-04-20,24.375,24.58928680419922,24.315475463867188,24.559524536132812,17.318578720092773,189000,0.0,0.0,False,0.00732412947819272,0.007297438289134365,4.613744950658661,18.967153549194336,-0.08691735556554236,0.16672511829757772
+2018-04-23,24.559524536132812,24.630952835083008,24.386905670166016,24.440475463867188,17.2346248626709,333312,0.0,0.0,False,-0.004847618201167525,-0.004859406012916023,4.586531658459135,18.967153549194336,-0.09134363161187298,0.166808698268712
+2018-04-24,24.440475463867188,24.446428298950195,24.28571319580078,24.41071319580078,17.213645935058594,344904,0.0,0.0,False,-0.0012172546707264198,-0.0012179961269482293,4.579731426704715,18.967153549194336,-0.09244969782037882,0.1656645991035243
+2018-04-25,24.345237731933594,24.35714340209961,24.136905670166016,24.261905670166016,17.10871124267578,288120,0.0,0.0,False,-0.006096017820901856,-0.0061146743967267075,4.545717284491677,18.967153549194336,-0.09798214063583066,0.16565268965414706
+2018-04-26,24.255952835083008,24.440475463867188,24.16071319580078,24.315475463867188,17.146488189697266,366576,0.0,0.0,False,0.0022080533411104053,0.0022056191738540273,4.557962524070553,18.967153549194336,-0.09599043708772037,0.16515128192195905
+2018-04-27,24.208332061767578,24.446428298950195,24.136905670166016,24.35714340209961,17.175867080688477,214368,0.0,0.0,False,0.0017134057228618271,0.0017119395178400597,4.567485568866747,18.967153549194336,-0.09444150192910461,0.16515524052784963
+2018-04-30,24.309524536132812,24.46428680419922,24.303571701049805,24.321428298950195,17.150680541992188,368592,0.0,0.0,False,-0.0014663911043307776,-0.0014674673079851832,4.559321457555071,18.967153549194336,-0.09576940485512686,0.16504646570214962
+2018-05-01,24.14285659790039,24.2738094329834,24.10714340209961,24.125,17.012168884277344,262416,0.0,0.0,False,-0.008076161023214734,-0.008108949869647558,4.514423482284044,18.967153549194336,-0.10307211674363403,0.16524880601084999
+2018-05-02,24.10714340209961,24.315475463867188,23.553571701049805,23.553571701049805,16.60921287536621,482160,0.0,0.0,False,-0.023686339563883885,-0.023971370800753733,4.383806975183608,18.967153549194336,-0.12431705515075997,0.16698391281285518
+2018-05-03,23.541667938232422,24.077381134033203,23.470237731933594,23.7738094329834,16.76451873779297,651504,0.0,0.0,False,0.009350585340326178,0.009307139238223522,4.434148721760906,18.967153549194336,-0.1161289070438789,0.16713676324275822
+2018-05-04,23.827381134033203,23.827381134033203,23.505952835083008,23.553571701049805,16.60921287536621,623112,0.0,0.0,False,-0.00926396187423173,-0.009307139238223603,4.3838069751836075,18.967153549194336,-0.12431705515075997,0.16729679904224293
+2018-05-07,23.53571319580078,23.66071319580078,23.416667938232422,23.458332061767578,16.542055130004883,417144,0.0,0.0,False,-0.004043403252476319,-0.004051599909795618,4.362038072549446,18.967153549194336,-0.12785779441810152,0.16465767190740777
+2018-05-08,23.39285659790039,23.434524536132812,23.047618865966797,23.154762268066406,16.327987670898438,695856,0.0,0.0,False,-0.012940801939304247,-0.013025263575521882,4.292648999861575,18.967153549194336,-0.13914401396344478,0.16516421304594833
+2018-05-09,23.172618865966797,23.35714340209961,23.0238094329834,23.184524536132812,16.34897232055664,426048,0.0,0.0,False,0.0012851950945311774,0.0012843699382312265,4.2994510863932724,18.967153549194336,-0.13803764607309288,0.16496724270894517
+2018-05-10,23.21428680419922,23.494047164916992,23.21428680419922,23.321428298950195,16.445514678955078,308280,0.0,0.0,False,0.005905102565807674,0.005887735782537626,4.330744888600906,18.967153549194336,-0.1329476699652895,0.16506138484245067
+2018-05-11,23.28571319580078,23.505952835083008,23.220237731933594,23.261905670166016,16.40354347229004,419328,0.0,0.0,False,-0.002552137010266353,-0.0025553992635863033,4.317140097278419,18.967153549194336,-0.1351605063066087,0.16501625657809543
+2018-05-14,23.255952835083008,23.327381134033203,23.1011905670166,23.1488094329834,16.323793411254883,393120,0.0,0.0,False,-0.004861758142067019,-0.0048736149336953945,4.291289448117965,18.967153549194336,-0.13936514675665368,0.1647577333816304
+2018-05-15,23.065475463867188,23.065475463867188,22.619047164916992,22.619047164916992,15.950216293334961,861672,0.0,0.0,False,-0.022885435297309575,-0.023151372091669252,4.1701959858137245,18.967153549194336,-0.15906115000516374,0.16590086687977618
+2018-05-16,22.6488094329834,22.809524536132812,22.60714340209961,22.809524536132812,16.084537506103516,598752,0.0,0.0,False,0.00842127845154561,0.00838601731045389,4.213735645859325,18.967153549194336,-0.1519793697886347,0.1660930245474239
+2018-05-17,22.78571319580078,23.071428298950195,22.690475463867188,22.958332061767578,16.189468383789062,834960,0.0,0.0,False,0.00652371121306583,0.0065025239057318,4.247748551554179,18.967153549194336,-0.14644712809441351,0.16453698508319645
+2018-05-18,22.863094329833984,22.958332061767578,22.60714340209961,22.85714340209961,16.118122100830078,778680,0.0,0.0,False,-0.004406956502069237,-0.004416695759062453,4.224621951953683,18.967153549194336,-0.1502086984731178,0.16408010333504652
+2018-05-21,22.970237731933594,23.011905670166016,22.71428680419922,22.833332061767578,16.101327896118164,270312,0.0,0.0,False,-0.0010419454950678642,-0.0010424886976329682,4.219178180647412,18.967153549194336,-0.15109413469149158,0.1633708982319657
+2018-05-22,22.78571319580078,23.1011905670166,22.78571319580078,22.803571701049805,16.080337524414062,350448,0.0,0.0,False,-0.0013036422734525877,-0.0013044927542700062,4.2123742393384385,18.967153549194336,-0.15220080426368965,0.1629484462134165
+2018-05-23,22.738094329833984,23.071428298950195,22.702381134033203,23.029762268066406,16.239839553833008,342888,0.0,0.0,False,0.009919072231959092,0.009870201139857553,4.264076155918439,18.967153549194336,-0.1437914228029844,0.16324648793539343
+2018-05-24,23.029762268066406,23.029762268066406,22.755952835083008,22.83928680419922,16.10552406311035,304080,0.0,0.0,False,-0.008270740008078148,-0.00830513234287198,4.220538350650115,18.967153549194336,-0.1508729013376674,0.1630019607996744
+2018-05-25,22.809524536132812,22.809524536132812,22.6488094329834,22.696428298950195,16.004789352416992,346080,0.0,0.0,False,-0.006254668292607235,-0.0062743106775675,4.187885614957963,18.967153549194336,-0.15618390967806428,0.16293059186978628
+2018-05-29,22.559524536132812,22.672618865966797,22.35714340209961,22.428571701049805,15.815897941589355,1639176,0.0,0.0,False,-0.0118021803766577,-0.011872378985244656,4.126657253156762,18.967153549194336,-0.16614277938076982,0.1631749644368323
+2018-05-30,22.28571319580078,22.702381134033203,22.184524536132812,22.66071319580078,16.181438446044922,965160,0.279762,0.0,False,0.023112219477235296,0.022849177411958403,4.2451456807762815,18.967153549194336,-0.14687048828514082,0.16477106508708686
+2018-05-31,22.583332061767578,22.75,22.28571319580078,22.678571701049805,16.194190979003906,888720,0.0,0.0,False,0.0007880963736015545,0.0007877859887192738,4.249279361066313,18.967153549194336,-0.14619814001074594,0.1646552997573499
+2018-06-01,22.76785659790039,22.779762268066406,22.553571701049805,22.58928680419922,16.130434036254883,512736,0.0,0.0,False,-0.003937025494616275,-0.003944795981263674,4.228612814393432,18.967153549194336,-0.1495595797008744,0.1643863491599007
+2018-06-04,22.571428298950195,22.690475463867188,22.386905670166016,22.434524536132812,16.01991844177246,488376,0.0,0.0,False,-0.006851371403523654,-0.006874949806556963,4.1927896460767995,18.967153549194336,-0.15538626287691248,0.16450560554853666
+2018-06-05,22.404762268066406,22.672618865966797,22.26785659790039,22.571428298950195,16.117687225341797,662088,0.0,0.0,False,0.006102951392960909,0.006084403810184592,4.224480988880677,18.967153549194336,-0.15023162629342324,0.16450927561971473
+2018-06-06,22.58928680419922,22.672618865966797,22.446428298950195,22.51785659790039,16.079429626464844,539952,0.0,0.0,False,-0.0023736407303400764,-0.0023764622812815577,4.212079948010582,18.967153549194336,-0.152248671116608,0.16450793287663779
+2018-06-07,22.5238094329834,22.744047164916992,22.422618865966797,22.446428298950195,16.02842140197754,470736,0.0,0.0,False,-0.003172265787547035,-0.003177308089164846,4.195545845109549,18.967153549194336,-0.15493796365357226,0.16437147312212383
+2018-06-08,22.440475463867188,22.619047164916992,22.35714340209961,22.511905670166016,16.075180053710938,435792,0.0,0.0,False,0.0029172337412859406,0.0029129868723367877,4.2107024667533,18.967153549194336,-0.15247272016766267,0.16439094553560238
+2018-06-11,22.428571701049805,22.66071319580078,22.404762268066406,22.488094329833984,16.058177947998047,389760,0.0,0.0,False,-0.0010576619145840072,-0.0010582216336439475,4.205191305205987,18.967153549194336,-0.15336911749311233,0.16438740268674826
+2018-06-12,22.494047164916992,22.684524536132812,22.470237731933594,22.625,16.15593719482422,331968,0.0,0.0,False,0.006087816883257213,0.006069360992234535,4.2368795567144035,18.967153549194336,-0.14821498371269992,0.16426696894310786
+2018-06-13,22.619047164916992,22.875,22.565475463867188,22.833332061767578,16.304702758789062,481488,0.0,0.0,False,0.009208104870109368,0.009165968737564378,4.285101292864762,18.967153549194336,-0.14037165795593853,0.1645077321644612
+2018-06-14,22.83928680419922,23.261905670166016,22.83928680419922,23.154762268066406,16.534225463867188,511560,0.0,0.0,False,0.014077086131141003,0.013978924105061725,4.359500118976224,18.967153549194336,-0.1282705957442144,0.16468706019191448
+2018-06-15,23.196428298950195,23.416667938232422,23.047618865966797,23.059524536132812,16.466217041015625,530880,0.0,0.0,False,-0.004113190726725224,-0.004121673163613175,4.337455472786968,18.967153549194336,-0.13185618504601304,0.16457301242562486
+2018-06-18,23.065475463867188,23.327381134033203,23.053571701049805,23.279762268066406,16.623485565185547,313152,0.0,0.0,False,0.009550980882748084,0.009505658617704645,4.3884334079700755,18.967153549194336,-0.12356456006591143,0.1643509218552843
+2018-06-19,23.136905670166016,23.363094329833984,23.065475463867188,23.315475463867188,16.648988723754883,453768,0.0,0.0,False,0.0015341643284936257,0.0015329887006508165,4.396700150291046,18.967153549194336,-0.12221996407773694,0.16366216061879144
+2018-06-20,23.39285659790039,23.809524536132812,23.3511905670166,23.625,16.870010375976562,401352,0.0,0.0,False,0.01327538001790618,0.01318803434276298,4.468343395628851,18.967153549194336,-0.11056710052873764,0.16397607216235313
+2018-06-21,23.6011905670166,23.654762268066406,23.041667938232422,23.119047164916992,16.508726119995117,403200,0.0,0.0,False,-0.021415769636746962,-0.021648414743717308,4.351234613173437,18.967153549194336,-0.1296149906111581,0.16535994395235504
+2018-06-22,23.21428680419922,23.21428680419922,22.922618865966797,23.053571701049805,16.46196937561035,448728,0.0,0.0,False,-0.002832244235255299,-0.002836262628132895,4.336078609788778,18.967153549194336,-0.13208013353645232,0.16528011321422093
+2018-06-25,22.946428298950195,22.994047164916992,22.53571319580078,22.571428298950195,16.117687225341797,432768,0.0,0.0,False,-0.0209137887705364,-0.021135579828762067,4.2244809888806785,18.967153549194336,-0.15023162629342324,0.16645743691263237
+2018-06-26,22.595237731933594,22.720237731933594,22.48214340209961,22.690475463867188,16.20269012451172,404544,0.0,0.0,False,0.005273889360271955,0.005260031109015018,4.2520343235808795,18.967153549194336,-0.1457500419086365,0.16650674696496084
+2018-06-27,22.690475463867188,22.970237731933594,22.678571701049805,22.75,16.245197296142578,335664,0.0,0.0,False,0.0026234638386717357,0.0026200285643156666,4.265812845708257,18.967153549194336,-0.14350894803439695,0.16652831898817536
+2018-06-28,22.684524536132812,22.96428680419922,22.529762268066406,22.583332061767578,16.126182556152344,577920,0.0,0.0,False,-0.007326149250184488,-0.007353117276857116,4.227234714877059,18.967153549194336,-0.14978372931254447,0.1666746412046792
+2018-06-29,22.672618865966797,23.0238094329834,22.672618865966797,22.85714340209961,16.32170867919922,285264,0.0,0.0,False,0.012124761850242027,0.012051845727329221,4.290613690930261,18.967153549194336,-0.1394750595092582,0.16708743645505378
+2018-07-02,22.8988094329834,23.011905670166016,22.7738094329834,22.85714340209961,16.32170867919922,243936,0.0,0.0,False,0.0,0.0,4.290613690930261,18.967153549194336,-0.1394750595092582,0.16707891816360562
+2018-07-03,22.994047164916992,23.083332061767578,22.89285659790039,23.053571701049805,16.46196937561035,308952,0.0,0.0,False,0.008593505690362324,0.008556791704959434,4.336078609788779,18.967153549194336,-0.13208013353645232,0.16717963124803936
+2018-07-05,23.83928680419922,24.553571701049805,23.636905670166016,24.327381134033203,17.37156105041504,1454880,0.0,0.0,False,0.05525412264174889,0.053781612464357136,4.630918951720061,18.967153549194336,-0.08412398279166522,0.17597098466460953
+2018-07-06,24.279762268066406,24.386905670166016,24.065475463867188,24.2261905670166,17.29930877685547,317688,0.0,0.0,False,-0.004159227449386016,-0.004167901094670728,4.607498679050799,18.967153549194336,-0.08793331946267247,0.1750149635390445
+2018-07-09,24.375,24.375,23.958332061767578,24.10714340209961,17.21430015563965,481992,0.0,0.0,False,-0.00491398947277899,-0.0049261028185770776,4.5799434895733215,18.967153549194336,-0.09241520552930538,0.17494543397743803
+2018-07-10,24.255952835083008,24.255952835083008,23.89285659790039,23.952381134033203,17.10378646850586,372120,0.0,0.0,False,-0.00641987685439438,-0.006440572888685748,4.544120939515781,18.967153549194336,-0.09824178814472806,0.17505149145600965
+2018-07-11,24.005952835083008,24.005952835083008,23.613094329833984,23.66071319580078,16.895517349243164,462672,0.0,0.0,False,-0.012176784342238678,-0.012251528764908082,4.476611374468008,18.967153549194336,-0.10922230341933248,0.17542859966275798
+2018-07-12,23.73214340209961,23.886905670166016,23.595237731933594,23.797618865966797,16.993276596069336,378672,0.0,0.0,False,0.00578610555719683,0.005769430340560112,4.5082996259764245,18.967153549194336,-0.10406816963891996,0.17520063302010586
+2018-07-13,23.809524536132812,24.029762268066406,23.708332061767578,23.96428680419922,17.112287521362305,286440,0.0,0.0,False,0.007003412474348547,0.0069790024837604395,4.5468765202894375,18.967153549194336,-0.09779358948200323,0.17513283414330538
+2018-07-16,24.23214340209961,24.255952835083008,23.880952835083008,23.916667938232422,17.07828140258789,481656,0.0,0.0,False,-0.001987233952910228,-0.00198921112213481,4.5358535789357175,18.967153549194336,-0.09958648469351794,0.17509517071579853
+2018-07-17,23.880952835083008,23.952381134033203,23.630952835083008,23.672618865966797,16.904016494750977,375984,0.0,0.0,False,-0.010203890176590402,-0.010256306737371304,4.479366336982572,18.967153549194336,-0.10877420531722304,0.17509820620835226
+2018-07-18,23.7261905670166,23.7261905670166,23.363094329833984,23.666667938232422,16.899765014648438,351120,0.0,0.0,False,-0.00025150709618981804,-0.0002515387294036313,4.477988237466198,18.967153549194336,-0.1089983549288931,0.17501273736456455
+2018-07-19,23.51785659790039,23.720237731933594,23.440475463867188,23.571428298950195,16.83176040649414,462336,0.0,0.0,False,-0.004023997262408763,-0.0040321153247517404,4.455944827795126,18.967153549194336,-0.11258374310946095,0.17506374386665835
+2018-07-20,23.809524536132812,23.880952835083008,23.422618865966797,23.71428680419922,16.933767318725586,347928,0.0,0.0,False,0.006060382857641544,0.006042092597569668,4.489009942301734,18.967153549194336,-0.10720566083860916,0.17474125390642095
+2018-07-23,23.809524536132812,23.809524536132812,23.422618865966797,23.565475463867188,16.827510833740234,257208,0.0,0.0,False,-0.006274828452842329,-0.0062945979323496696,4.454567346537845,18.967153549194336,-0.11280779216051562,0.17481912303702807
+2018-07-24,23.571428298950195,23.761905670166016,23.51785659790039,23.636905670166016,16.87851333618164,304920,0.0,0.0,False,0.0030308999914083756,0.003026316073957349,4.471099594661602,18.967153549194336,-0.11011880130539742,0.17483057159285995
+2018-07-25,23.7738094329834,24.291667938232422,23.66071319580078,24.26785659790039,17.329057693481445,449568,0.0,0.0,False,0.026693367379341026,0.026343315166862197,4.617141666110868,18.967153549194336,-0.08636487554467398,0.17683324616355692
+2018-07-26,24.136905670166016,24.488094329833984,24.083332061767578,24.404762268066406,17.42681884765625,519288,0.0,0.0,False,0.005641458174126646,0.005625604745318491,4.648830535878377,18.967153549194336,-0.08121064120364618,0.17690699390760228
+2018-07-27,24.345237731933594,24.547618865966797,24.208332061767578,24.380952835083008,17.409818649291992,218736,0.0,0.0,False,-0.0009755193138157869,-0.0009759954424552419,4.643319992590155,18.967153549194336,-0.08210693796848045,0.17678472013561733
+2018-07-30,24.434524536132812,24.5238094329834,24.303571701049805,24.363094329833984,17.397066116333008,228984,0.0,0.0,False,-0.0007324908556415322,-0.0007327592581445878,4.639186312300124,18.967153549194336,-0.08277928624287545,0.17676586305170314
+2018-07-31,24.529762268066406,24.7261905670166,24.28571319580078,24.369047164916992,17.401321411132812,422352,0.0,0.0,False,0.00024459841512070035,0.00024456850580544193,4.640565648334683,18.967153549194336,-0.0825549355099745,0.17671023668223604
+2018-08-01,24.327381134033203,25.184524536132812,24.077381134033203,24.380952835083008,17.409818649291992,503160,0.0,0.0,False,0.0004883099368386823,0.0004881907523392131,4.643319992590156,18.967153549194336,-0.08210693796848045,0.17654447414675628
+2018-08-02,24.815475463867188,24.815475463867188,24.2261905670166,24.309524536132812,17.358814239501953,451416,0.0,0.0,False,-0.002929634754817667,-0.0029339345346256576,4.626787126207306,18.967153549194336,-0.08479602938421404,0.17654411024474623
+2018-08-03,24.113094329833984,24.744047164916992,24.113094329833984,24.583332061767578,17.554336547851562,312984,0.0,0.0,False,0.011263575129727199,0.011200613408968356,4.690164865742324,18.967153549194336,-0.07448756070215845,0.17609741074156768
+2018-08-06,24.583332061767578,24.755952835083008,24.3511905670166,24.577381134033203,17.550079345703125,345240,0.0,0.0,False,-0.00024251569615474367,-0.0002425451078414776,4.688784911448674,18.967153549194336,-0.07471201199567468,0.1760980460056794
+2018-08-07,24.577381134033203,24.73214340209961,24.452381134033203,24.595237731933594,17.562837600708008,288624,0.0,0.0,False,0.0007269628104562553,0.0007266987009831208,4.6929204465159815,18.967153549194336,-0.07403936203943362,0.1731506961279004
+2018-08-08,24.541667938232422,24.7738094329834,24.446428298950195,24.565475463867188,17.54157829284668,352632,0.0,0.0,False,-0.001210471129134083,-0.0012112043410589513,4.686029330675017,18.967153549194336,-0.0751602106583995,0.16915667304315798
+2018-08-09,24.5,24.64285659790039,24.369047164916992,24.404762268066406,17.42681884765625,239904,0.0,0.0,False,-0.006542139098009603,-0.0065636326839700505,4.648830535878378,18.967153549194336,-0.08121064120364618,0.1692222759005738
+2018-08-10,24.3988094329834,24.422618865966797,24.136905670166016,24.2261905670166,17.29930877685547,317016,0.0,0.0,False,-0.007316887374308689,-0.007343787089846193,4.6074986790508,18.967153549194336,-0.08793331946267247,0.16825854905487608
+2018-08-13,24.291667938232422,24.297618865966797,23.869047164916992,23.994047164916992,17.133546829223633,288288,0.0,0.0,False,-0.009581998319702079,-0.00962820104544525,4.553767636130404,18.967153549194336,-0.09667274086303734,0.1685290735241519
+2018-08-14,24.0238094329834,24.25,23.922618865966797,24.14285659790039,17.239803314208984,276864,0.0,0.0,False,0.006201663090803722,0.006182511916891203,4.588210231894294,18.967153549194336,-0.09107060954113089,0.16773907751270403
+2018-08-15,24.178571701049805,24.196428298950195,23.797618865966797,23.886905670166016,17.057029724121094,436128,0.0,0.0,False,-0.010601837315466933,-0.010658437189916424,4.528964936131123,18.967153549194336,-0.10070693107002227,0.1677576033405464
+2018-08-16,23.928571701049805,23.970237731933594,23.779762268066406,23.83928680419922,17.02303123474121,280896,0.0,0.0,False,-0.001993224490416612,-0.0019952136059599233,4.517944467813772,18.967153549194336,-0.10249942403907542,0.16724709163781218
+2018-08-17,23.9761905670166,23.9761905670166,23.797618865966797,23.8511905670166,17.031530380249023,291816,0.0,0.0,False,0.0004992733309721054,0.0004991487355123306,4.520699430328336,18.967153549194336,-0.10205132593696598,0.16717205976623986
+2018-08-20,23.8511905670166,24.083332061767578,23.7261905670166,24.005952835083008,17.142038345336914,270144,0.0,0.0,False,0.006488434252276187,0.006467474975825716,4.5565201256086,18.967153549194336,-0.09622504500338935,0.16725587448111268
+2018-08-21,24.01785659790039,24.21428680419922,23.809524536132812,23.845237731933594,17.027278900146484,260064,0.0,0.0,False,-0.006694620725874567,-0.006717130217124367,4.5193213308119615,18.967153549194336,-0.10227547554863614,0.16707627700693023
+2018-08-22,23.946428298950195,23.988094329833984,23.815475463867188,23.958332061767578,17.108030319213867,212856,0.0,0.0,False,0.004742473506244682,0.004731263407192737,4.545496565995788,18.967153549194336,-0.09801804077551945,0.16692841810861697
+2018-08-23,23.833332061767578,23.946428298950195,23.797618865966797,23.833332061767578,17.018781661987305,241080,0.0,0.0,False,-0.005216769877145255,-0.005230424731311507,4.516566986556489,18.967153549194336,-0.10272347309013019,0.1668641789555555
+2018-08-24,23.863094329833984,24.1011905670166,23.821428298950195,24.047618865966797,17.171791076660156,291816,0.0,0.0,False,0.008990620933495341,0.008950445920435183,4.566164349186853,18.967153549194336,-0.0946563999641602,0.16708065547854534
+2018-08-27,24.10714340209961,24.136905670166016,23.988094329833984,24.1011905670166,17.210050582885742,355152,0.0,0.0,False,0.0022280440086175357,0.00222556559921947,4.57856600831604,18.967153549194336,-0.09263925458036004,0.1670967061388443
+2018-08-28,24.208332061767578,24.345237731933594,24.172618865966797,24.297618865966797,17.350311279296875,254520,0.0,0.0,False,0.008149929352945229,0.008116898026009164,4.624030927174557,18.967153549194336,-0.08524432860755426,0.16729877912048158
+2018-08-29,24.297618865966797,24.386905670166016,24.071428298950195,24.166667938232422,17.256803512573242,397488,0.0,0.0,False,-0.00538939994899168,-0.005403975156231278,4.593720775182515,18.967153549194336,-0.09017431277629662,0.16724171683355402
+2018-08-30,23.934524536132812,23.994047164916992,23.553571701049805,23.64285659790039,17.080490112304688,509544,0.279762,0.0,False,-0.010217037016159614,-0.010269589197011333,4.536569522964414,18.967153549194336,-0.09947003550091404,0.1675457341368651
+2018-08-31,23.53571319580078,23.6011905670166,23.166667938232422,23.21428680419922,16.770877838134766,633528,0.0,0.0,False,-0.018126662182069264,-0.018292962838936302,4.436209997574098,18.967153549194336,-0.11579363795221986,0.16814806475457375
+2018-09-04,23.095237731933594,23.14285659790039,22.744047164916992,23.03571319580078,16.641874313354492,718872,0.0,0.0,False,-0.007692115226487162,-0.007721852136125479,4.3943940438773765,18.967153549194336,-0.12259505517308444,0.16751902304665628
+2018-09-05,23.0238094329834,23.172618865966797,22.761905670166016,22.988094329833984,16.607467651367188,568848,0.0,0.0,False,-0.0020674751737366215,-0.002069615350884499,4.383241268114308,18.967153549194336,-0.12440906811382779,0.16741255574942554
+2018-09-06,23.1488094329834,23.1488094329834,22.922618865966797,23.071428298950195,16.667673110961914,490392,0.0,0.0,False,0.003625204086414202,0.0036186488719634267,4.402756616357629,18.967153549194336,-0.1212348722895269,0.16641177600324836
+2018-09-07,23.077381134033203,23.125,22.934524536132812,23.047618865966797,16.65047264099121,495096,0.0,0.0,False,-0.0010319658812717458,-0.001032498724677486,4.3971811558647325,18.967153549194336,-0.12214172791897548,0.1662245300321986
+2018-09-10,23.053571701049805,23.125,22.696428298950195,22.85714340209961,16.512868881225586,735504,0.0,0.0,False,-0.008264255479863314,-0.008298593756912455,4.352577471921562,18.967153549194336,-0.12939657295456441,0.16556270033605705
+2018-09-11,22.83928680419922,23.14285659790039,22.744047164916992,23.10714340209961,16.6934757232666,453600,0.0,0.0,False,0.010937338831918941,0.01087795872279338,4.4111204253560645,18.967153549194336,-0.11987448828473857,0.16553746019261717
+2018-09-12,23.077381134033203,23.511905670166016,23.047618865966797,23.48214340209961,16.964387893676758,486192,0.0,0.0,False,0.01622862577579154,0.016098349211752686,4.49893547376691,18.967153549194336,-0.10559126071938452,0.15964694023721174
+2018-09-13,23.48214340209961,23.577381134033203,23.309524536132812,23.4761905670166,16.9600830078125,1071000,0.0,0.0,False,-0.0002537601646012133,-0.00025379236715971547,4.497540062995955,18.967153549194336,-0.10581822602828506,0.1595673265282872
+2018-09-14,23.494047164916992,23.708332061767578,23.321428298950195,23.619047164916992,17.063291549682617,255024,0.0,0.0,False,0.006085379524532808,0.006066938378983591,4.530994680730609,18.967153549194336,-0.10037679056974724,0.15919170830527407
+2018-09-17,23.7261905670166,23.779762268066406,23.553571701049805,23.6011905670166,17.050392150878906,392616,0.0,0.0,False,-0.0007559736505792225,-0.0007562595427531218,4.526813394490484,18.967153549194336,-0.10105688201152607,0.15919185376696032
+2018-09-18,23.577381134033203,23.738094329833984,23.291667938232422,23.51785659790039,16.990188598632812,704088,0.0,0.0,False,-0.0035309189204185687,-0.0035371673273781106,4.507298664506254,18.967153549194336,-0.10423097727521158,0.1546512663767722
+2018-09-19,23.39285659790039,23.511905670166016,23.119047164916992,23.48214340209961,16.964387893676758,353472,0.0,0.0,False,-0.0015185649533125956,-0.001519719141692646,4.49893547376691,18.967153549194336,-0.10559126071938452,0.1546524723628227
+2018-09-20,23.5238094329834,23.541667938232422,23.220237731933594,23.261905670166016,16.80527687072754,401184,0.0,0.0,False,-0.009379119597266783,-0.009423380509130256,4.447360300300797,18.967153549194336,-0.11398002725393797,0.1549052555232592
+2018-09-21,23.2261905670166,23.39285659790039,23.1011905670166,23.172618865966797,16.740772247314453,773976,0.0,0.0,False,-0.0038383552921668063,-0.0038457406823997177,4.426451396063799,18.967153549194336,-0.11738088670529334,0.15402922136415956
+2018-09-24,23.196428298950195,23.23214340209961,22.863094329833984,22.946428298950195,16.577363967895508,577080,0.0,0.0,False,-0.009761095665414055,-0.00980904745620545,4.3734832848631005,18.967153549194336,-0.12599621630628588,0.1542631814111975
+2018-09-25,23.0238094329834,23.220237731933594,22.988094329833984,23.178571701049805,16.745075225830078,336672,0.0,0.0,False,0.01011688337538863,0.01006605027166407,4.427846188575661,18.967153549194336,-0.11715402195700808,0.15437857850806497
+2018-09-26,23.26785659790039,23.803571701049805,23.21428680419922,23.5238094329834,16.994489669799805,523488,0.0,0.0,False,0.014894793878560408,0.014784955770406118,4.508692838759025,18.967153549194336,-0.10400421308754171,0.15510988073685364
+2018-09-27,23.625,23.76785659790039,23.577381134033203,23.76785659790039,17.170799255371094,362376,0.0,0.0,False,0.010374514857283579,0.010321068910710536,4.565842854458942,18.967153549194336,-0.09470869148415506,0.15546147333514368
+2018-09-28,23.869047164916992,23.922618865966797,23.571428298950195,23.738094329833984,17.149295806884766,429576,0.0,0.0,False,-0.0012523265904236247,-0.0012531114066674255,4.558872601454183,18.967153549194336,-0.0958424118618888,0.15546213231335823
+2018-10-01,24.083332061767578,24.083332061767578,23.75,23.845237731933594,17.226699829101562,424536,0.0,0.0,False,0.004513539394761734,0.004503383922444447,4.583962791931309,18.967153549194336,-0.0917614609687547,0.1554647500600261
+2018-10-02,23.922618865966797,23.946428298950195,23.744047164916992,23.880952835083008,17.25250244140625,346920,0.0,0.0,False,0.0014978267782375099,0.0014967061545692387,4.592326600929745,18.967153549194336,-0.09040107696396638,0.1543608030801328
+2018-10-03,23.928571701049805,23.928571701049805,23.738094329833984,23.809524536132812,17.200904846191406,340536,0.0,0.0,False,-0.0029907310774237583,-0.0029952122504985326,4.575601455969241,18.967153549194336,-0.09312144273108147,0.15412707520755425
+2018-10-04,23.708332061767578,23.708332061767578,23.434524536132812,23.619047164916992,17.063291549682617,395304,0.0,0.0,False,-0.008000352175615899,-0.00803252671306911,4.53099468073061,18.967153549194336,-0.10037679056974724,0.1540424008016923
+2018-10-05,23.6488094329834,23.720237731933594,23.452381134033203,23.559524536132812,17.020292282104492,235536,0.0,0.0,False,-0.002519986689140552,-0.0025231671999507953,4.517056647757462,18.967153549194336,-0.10264382908275349,0.15405390180736359
+2018-10-08,23.428571701049805,23.571428298950195,23.309524536132812,23.33928680419922,16.861181259155273,198072,0.0,0.0,False,-0.009348313196507863,-0.009392282919357595,4.46548147429135,18.967153549194336,-0.11103259561730694,0.15432722899323922
+2018-10-09,23.327381134033203,23.511905670166016,23.327381134033203,23.5,16.977285385131836,392112,0.0,0.0,False,0.006885883271880555,0.006862283850964023,4.503116141747945,18.967153549194336,-0.10491126983822108,0.15446799656144808
+2018-10-10,23.4761905670166,23.4761905670166,23.059524536132812,23.095237731933594,16.68487548828125,489888,0.0,0.0,False,-0.01722359554058439,-0.01737364710987443,4.408332695109618,18.967153549194336,-0.12032791609946292,0.15541323406688892
+2018-10-11,23.059524536132812,23.565475463867188,22.952381134033203,23.279762268066406,16.81818389892578,457464,0.0,0.0,False,0.007989775574780866,0.007958026318746236,4.4515440595772935,18.967153549194336,-0.11329953356969769,0.1555298087777562
+2018-10-12,23.39285659790039,23.9761905670166,23.303571701049805,23.702381134033203,17.123498916625977,478800,0.0,0.0,False,0.018153863671314552,0.017991049802957976,4.550510647233025,18.967153549194336,-0.09720249418483107,0.15651703992638347
+2018-10-15,23.78571319580078,23.833332061767578,23.46428680419922,23.4761905670166,16.9600830078125,287448,0.0,0.0,False,-0.009543371340702378,-0.009589201122468827,4.497540062995958,18.967153549194336,-0.10581822602828506,0.15673729475660814
+2018-10-16,23.636905670166016,24.01785659790039,23.494047164916992,23.970237731933594,17.317005157470703,344568,0.0,0.0,False,0.02104483506913213,0.0208264511166539,4.613234886907654,18.967153549194336,-0.08700031807322639,0.1577957209929895
+2018-10-17,23.845237731933594,24.01785659790039,23.78571319580078,23.89285659790039,17.261106491088867,345744,0.0,0.0,False,-0.003227963835173986,-0.0032331849491736148,4.595115567694379,18.967153549194336,-0.08994744802801136,0.15782178435538105
+2018-10-18,23.809524536132812,23.85714340209961,23.5238094329834,23.583332061767578,17.03748893737793,412272,0.0,0.0,False,-0.012954995314256479,-0.01303964313556003,4.522630871732175,18.967153549194336,-0.10173717457453557,0.1574082759733016
+2018-10-19,23.702381134033203,23.779762268066406,23.4761905670166,23.53571319580078,17.003084182739258,291480,0.0,0.0,False,-0.0020193559488212998,-0.0020213975970513414,4.511478714228199,18.967153549194336,-0.10355108695466353,0.15661704231329485
+2018-10-22,23.547618865966797,23.58928680419922,23.1011905670166,23.452381134033203,16.942888259887695,398832,0.0,0.0,False,-0.003540294349225759,-0.003546576021627182,4.491966457280339,18.967153549194336,-0.10672477997588758,0.1566446625899371
+2018-10-23,23.321428298950195,23.39285659790039,22.922618865966797,23.178571701049805,16.745075225830078,358176,0.0,0.0,False,-0.011675284108786821,-0.011743975422153287,4.427846188575663,18.967153549194336,-0.11715402195700808,0.15693332466833135
+2018-10-24,23.053571701049805,23.41071319580078,23.005952835083008,23.071428298950195,16.667673110961914,513576,0.0,0.0,False,-0.004622380838801399,-0.004633097076885115,4.40275661635763,18.967153549194336,-0.1212348722895269,0.1569943873217786
+2018-10-25,23.083332061767578,23.26785659790039,22.678571701049805,22.690475463867188,16.392457962036133,685776,0.0,0.0,False,-0.016511911836378568,-0.016649752905453712,4.313546775434922,18.967153549194336,-0.1357449646031662,0.15724548494183563
+2018-10-26,22.630952835083008,22.654762268066406,21.98214340209961,22.363094329833984,16.155946731567383,865368,0.0,0.0,False,-0.014428051669645559,-0.01453314812338664,4.2368826480098685,18.967153549194336,-0.14821448090962308,0.15781754584780366
+2018-10-29,22.440475463867188,22.666667938232422,22.1488094329834,22.21428680419922,16.048439025878906,356832,0.0,0.0,False,-0.006654373617017151,-0.006676612674034699,4.202034474281537,18.967153549194336,-0.15388257999521537,0.15791681444602504
+2018-10-30,22.202381134033203,22.369047164916992,21.96428680419922,22.14285659790039,15.996840476989746,537600,0.0,0.0,False,-0.0032151755573208707,-0.0032203553398396792,4.185309020191487,18.967153549194336,-0.15660299604263805,0.15794346630917716
+2018-10-31,22.14285659790039,22.327381134033203,21.928571701049805,22.21428680419922,16.048439025878906,733992,0.0,0.0,False,0.003225546254798317,0.0032203553398396905,4.202034474281538,18.967153549194336,-0.15388257999521537,0.15796897291522244
+2018-11-01,22.488094329833984,23.1011905670166,22.404762268066406,23.053571701049805,16.65477180480957,510384,0.0,0.0,False,0.03778141774118482,0.03708518235776655,4.398574711858413,18.967153549194336,-0.121915064291921,0.16246499080970675
+2018-11-02,22.470237731933594,23.23214340209961,22.470237731933594,23.113094329833984,16.69777488708496,460488,0.0,0.0,False,0.0025820277082975185,0.002578700001677283,4.412513981349746,18.967153549194336,-0.11964782465768409,0.16237604447113424
+2018-11-05,23.2738094329834,23.559524536132812,23.14285659790039,23.511905670166016,16.985889434814453,419664,0.0,0.0,False,0.017254667144443125,0.017107495890556088,4.5059051085125805,18.967153549194336,-0.10445764090226606,0.16328924966501587
+2018-11-06,23.5,23.904762268066406,23.446428298950195,23.85714340209961,17.23530387878418,420168,0.0,0.0,False,0.014683625778142861,0.014576865164855375,4.586751758695945,18.967153549194336,-0.09130783203279969,0.16258770717482884
+2018-11-07,24.0238094329834,24.0238094329834,23.73214340209961,23.875,17.248205184936523,280896,0.0,0.0,False,0.0007485395234734238,0.0007482595074909632,4.590933663195163,18.967153549194336,-0.09062764003040547,0.1625722486251616
+2018-11-08,23.916667938232422,24.011905670166016,23.708332061767578,23.946428298950195,17.299806594848633,434616,0.0,0.0,False,0.002991697359744805,0.002987231138702556,4.607660044673852,18.967153549194336,-0.0879070731420597,0.16244968248797734
+2018-11-09,23.952381134033203,24.03571319580078,23.690475463867188,24.0,17.338502883911133,253008,0.0,0.0,False,0.0022368047209280206,0.002234306797466068,4.620203285135138,18.967153549194336,-0.08586689937733871,0.1624357498915339
+2018-11-12,23.958332061767578,24.065475463867188,23.708332061767578,23.8988094329834,17.26540756225586,210336,0.0,0.0,False,-0.004215780459517093,-0.004224691916608445,4.596509741947151,18.967153549194336,-0.08972068384034149,0.16248792726969777
+2018-11-13,23.928571701049805,23.988094329833984,23.630952835083008,23.946428298950195,17.299806594848633,310128,0.0,0.0,False,0.001992367250453597,0.001990385119142277,4.607660044673851,18.967153549194336,-0.0879070731420597,0.162350220182873
+2018-11-14,24.077381134033203,24.166667938232422,23.803571701049805,23.994047164916992,17.33420753479004,399672,0.0,0.0,False,0.001988515868821983,0.001986541388232405,4.6188109656596446,18.967153549194336,-0.08609336188316241,0.16236334546189246
+2018-11-15,23.89285659790039,24.14285659790039,23.869047164916992,24.03571319580078,17.364303588867188,361032,0.0,0.0,False,0.0017362232462456717,0.001734717752994963,4.628566475874483,18.967153549194336,-0.08450661593316577,0.16235867532798448
+2018-11-16,24.047618865966797,24.10714340209961,23.71428680419922,23.96428680419922,17.31270408630371,312816,0.0,0.0,False,-0.0029715849126571436,-0.002976008837322608,4.611840712654887,18.967153549194336,-0.08722708226089626,0.1621445464017069
+2018-11-19,24.065475463867188,24.065475463867188,23.559524536132812,23.636905670166016,17.07619285583496,324744,0.0,0.0,False,-0.013661137468170326,-0.013755309454499503,4.535176585229833,18.967153549194336,-0.09969659856735313,0.1626885702430866
+2018-11-20,23.53571319580078,23.702381134033203,22.952381134033203,23.01785659790039,16.62896728515625,394296,0.0,0.0,False,-0.02619000467225885,-0.02653907103509308,4.390210284600887,18.967153549194336,-0.12327554885732472,0.16408978655009257
+2018-11-21,23.125,23.66071319580078,23.08928680419922,23.541667938232422,17.00738525390625,443520,0.0,0.0,False,0.02275655260250553,0.022501484653589286,4.512872888480973,18.967153549194336,-0.10332432276699366,0.16567171043466292
+2018-11-23,23.511905670166016,23.827381134033203,23.511905670166016,23.744047164916992,17.153600692749023,115080,0.0,0.0,False,0.00859717332558163,0.00856042808426404,4.560268012225144,18.967153549194336,-0.09561544655298826,0.16585696467054
+2018-11-26,23.96428680419922,24.005952835083008,23.380952835083008,23.565475463867188,17.02458953857422,408576,0.0,0.0,False,-0.00752093723560554,-0.007549362094795468,4.5184495854920534,18.967153549194336,-0.1024172660163144,0.1660228991381247
+2018-11-27,23.583332061767578,23.7261905670166,23.220237731933594,23.261905670166016,16.80527687072754,309624,0.0,0.0,False,-0.012882111921098782,-0.012965805871717286,4.4473603003008035,18.967153549194336,-0.11398002725393797,0.16593578584203802
+2018-11-28,23.315475463867188,23.375,23.029762268066406,23.327381134033203,16.852584838867188,558096,0.0,0.0,False,0.0028150662737400634,0.002811111395102388,4.462694980563091,18.967153549194336,-0.11148582231080051,0.16595980123122434
+2018-11-29,23.172618865966797,23.25,22.880952835083008,22.98214340209961,16.804702758789062,381192,0.279762,0.0,False,-0.002841230620462154,-0.0028452745778749424,4.44717420431407,18.967153549194336,-0.11401029599916579,0.16585921921255772
+2018-11-30,22.994047164916992,22.994047164916992,22.64285659790039,22.720237731933594,16.613197326660156,464352,0.0,0.0,False,-0.011395942842770457,-0.011461374175528994,4.385098518427093,18.967153549194336,-0.12410698402524234,0.16489701194197876
+2018-12-03,23.047618865966797,23.440475463867188,22.952381134033203,23.291667938232422,17.03103256225586,638400,0.0,0.0,False,0.025150801942572354,0.024839725615131866,4.520538064705293,18.967153549194336,-0.10207757225757874,0.16596935036201624
+2018-12-04,23.279762268066406,23.470237731933594,23.16071319580078,23.220237731933594,16.978801727294922,468048,0.0,0.0,False,-0.0030668037754030264,-0.0030715160549922723,4.5036076577261985,18.967153549194336,-0.1048313241489982,0.16597564033021395
+2018-12-06,22.934524536132812,22.970237731933594,22.547618865966797,22.928571701049805,16.765539169311523,627312,0.0,0.0,False,-0.012560518781520424,-0.012640068926898779,4.434479490375209,18.967153549194336,-0.11607510711465352,0.16637091045473942
+2018-12-07,22.98214340209961,23.190475463867188,22.51785659790039,22.541667938232422,16.482627868652344,587328,0.0,0.0,False,-0.016874572168668167,-0.017018569994781057,4.342774974015726,18.967153549194336,-0.1309909615113295,0.16718878649331192
+2018-12-10,22.48214340209961,22.48214340209961,21.755952835083008,21.89285659790039,16.00821304321289,823200,0.0,0.0,False,-0.028782717732875773,-0.029205064079128127,4.188995390028359,18.967153549194336,-0.15600340337346674,0.16957523896296042
+2018-12-11,22.005952835083008,22.303571701049805,21.946428298950195,22.244047164916992,16.265003204345703,709800,0.0,0.0,False,0.016041150904203327,0.015913851194539367,4.272232848121019,18.967153549194336,-0.14246472660434661,0.1703765242257373
+2018-12-12,22.470237731933594,23.01785659790039,22.386905670166016,22.880952835083008,16.730714797973633,497784,0.0,0.0,False,0.02863273912565223,0.028230482673513885,4.423191315870963,18.967153549194336,-0.1179111428301639,0.1728230674835352
+2018-12-13,22.83928680419922,22.886905670166016,22.3511905670166,22.547618865966797,16.486976623535156,385224,0.0,0.0,False,-0.014568306099390194,-0.014675465901980506,4.3441846047458,18.967153549194336,-0.1307616833082753,0.17336159970163967
+2018-12-14,22.505952835083008,22.559524536132812,22.297618865966797,22.321428298950195,16.321582794189453,299712,0.0,0.0,False,-0.010031786489561934,-0.01008244393417442,4.290572885830186,18.967153549194336,-0.13948169650987285,0.17306127534220553
+2018-12-17,22.23214340209961,22.238094329833984,21.446428298950195,21.5,15.720951080322266,936096,0.0,0.0,False,-0.03679984480923104,-0.037494043307609054,4.09588062467971,18.967153549194336,-0.1711486365338124,0.17663655818969845
+2018-12-18,21.53571319580078,21.797618865966797,21.03571319580078,21.083332061767578,15.416279792785645,1196496,0.0,0.0,False,-0.019379952649173693,-0.01957020601025663,3.9971226994675755,18.967153549194336,-0.18721173671099012,0.17714363289127333
+2018-12-19,21.130952835083008,21.196428298950195,20.416667938232422,20.470237731933594,14.967985153198242,1294104,0.0,0.0,False,-0.029079300947637887,-0.02951048338498618,3.8518098646174854,18.967153549194336,-0.2108470512258791,0.1793671864641624
+2018-12-20,20.422618865966797,20.571428298950195,19.64285659790039,19.720237731933594,14.419575691223145,1419264,0.0,0.0,False,-0.0366388299000896,-0.037326890663774016,3.674045228280189,18.967153549194336,-0.23976069188116833,0.18287824433035219
+2018-12-21,19.791667938232422,20.125,19.696428298950195,19.708332061767578,14.410869598388672,1362984,0.0,0.0,False,-0.0006037690027017595,-0.0006039513446046912,3.671223184654127,18.967153549194336,-0.24021970081004596,0.18282801262336568
+2018-12-24,19.672618865966797,19.75,19.28571319580078,19.35714340209961,14.154077529907227,708456,0.0,0.0,False,-0.0178193319097244,-0.017980007824533736,3.5879851083023757,18.967153549194336,-0.2537584781397815,0.18313854868938997
+2018-12-26,19.327381134033203,20.154762268066406,19.202381134033203,20.14285659790039,14.728595733642578,705768,0.0,0.0,False,0.04059029650794321,0.03978814492951571,3.7742127842223967,18.967153549194336,-0.22346831350093632,0.18748865182839872
+2018-12-27,19.827381134033203,20.208332061767578,19.452381134033203,20.202381134033203,14.772125244140625,860496,0.0,0.0,False,0.0029554420044688445,0.0029510832716242645,3.7883226932231597,18.967153549194336,-0.221173319136856,0.18750094837087605
+2018-12-28,20.202381134033203,20.386905670166016,19.9761905670166,20.119047164916992,14.711190223693848,943152,0.0,0.0,False,-0.0041250002582361445,-0.004133531540912717,3.7685708608770963,18.618682861328125,-0.20986944494072257,0.1832081669844614
+2018-12-31,20.166667938232422,20.720237731933594,20.119047164916992,20.553571701049805,15.028913497924805,861504,0.0,0.0,False,0.02159738739012651,0.021367468362255324,3.871559533056728,18.589635848999023,-0.19154341591182644,0.1837494594805514
+2019-01-02,20.53571319580078,20.96428680419922,20.26785659790039,20.809524536132812,15.21607494354248,785232,0.0,0.0,False,0.012453424902839405,0.01237651884455921,3.9322271338613612,18.519113540649414,-0.17835835337673,0.1842237181207614
+2019-01-03,20.875,21.386905670166016,20.809524536132812,21.071428298950195,15.407578468322754,923160,0.0,0.0,False,0.012585606044319908,0.012507065604051943,3.994302201489245,18.232858657836914,-0.15495541552392766,0.18467759664002487
+2019-01-04,21.422618865966797,21.654762268066406,21.2738094329834,21.4761905670166,15.703535079956055,721896,0.0,0.0,False,0.01920850912697114,0.019026354630356346,4.090235300909403,18.174785614013672,-0.1359713719072515,0.18514237203299921
+2019-01-07,21.678571701049805,21.916667938232422,21.529762268066406,21.886905670166016,16.003856658935547,526008,0.0,0.0,False,0.019124456846842275,0.018943883040503654,4.187583286261918,18.174785614013672,-0.1194472936948554,0.18608717022888877
+2019-01-08,22.059524536132812,22.136905670166016,21.886905670166016,22.059524536132812,16.13007926940918,509376,0.0,0.0,False,0.007887012059881071,0.007856072156052206,4.228497818202303,18.116703033447266,-0.10965702536329913,0.18623765381288787
+2019-01-09,22.25,22.321428298950195,21.89285659790039,22.083332061767578,16.147483825683594,759864,0.0,0.0,False,0.00107901244524089,0.0010784307297269792,4.234139432418059,18.116703033447266,-0.1086963342131334,0.18621076602880995
+2019-01-10,22.0238094329834,22.315475463867188,21.940475463867188,22.220237731933594,16.24759292602539,570696,0.0,0.0,False,0.006199671814042462,0.006180532911285589,4.266589379127989,18.116703033447266,-0.10317054399860182,0.18632438116572558
+2019-01-11,22.154762268066406,22.2738094329834,22.083332061767578,22.166667938232422,16.208417892456055,223776,0.0,0.0,False,-0.002411128451315747,-0.0024140399023833236,4.253890955634576,18.116703033447266,-0.10533291501594488,0.18541252022611548
+2019-01-14,22.053571701049805,22.113094329833984,21.940475463867188,21.9761905670166,16.06914710998535,538776,0.0,0.0,False,-0.0085924970219039,-0.008629625360859485,4.2087469132448785,18.116703033447266,-0.1130203392792658,0.1852785494668713
+2019-01-15,22.0,22.797618865966797,21.928571701049805,22.672618865966797,16.578380584716797,612360,0.0,0.0,False,0.03169013708356738,0.03119836720989927,4.373812816959217,18.10841178894043,-0.08449284355009468,0.1877134198479044
+2019-01-16,22.803571701049805,22.869047164916992,22.327381134033203,22.46428680419922,16.42604637145996,468384,0.0,0.0,False,-0.00918872699769413,-0.009231203754724176,4.3244343180474685,17.992246627807617,-0.08704862092803023,0.18792452563367806
+2019-01-17,22.35714340209961,23.321428298950195,22.35714340209961,23.0,16.817764282226562,805560,0.0,0.0,False,0.023847364235328516,0.023567457143077047,4.45140804257703,17.992246627807617,-0.06527713686215553,0.18922499679793356
+2019-01-18,23.065475463867188,23.380952835083008,22.916667938232422,23.315475463867188,17.04844093322754,522648,0.0,0.0,False,0.013716249504386324,0.013623033172566702,4.526180915439235,17.992246627807617,-0.052456244853902545,0.18958510055985398
+2019-01-22,23.33928680419922,23.375,22.89285659790039,22.96428680419922,16.791648864746094,700056,0.0,0.0,False,-0.015062495713667023,-0.015177087247963848,4.4429428390874826,17.992246627807617,-0.06672861860430257,0.19016829765016685
+2019-01-23,23.077381134033203,23.077381134033203,22.6488094329834,22.8511905670166,16.70895004272461,464856,0.0,0.0,False,-0.00492499710347738,-0.004937164868958182,4.416136361370584,17.992246627807617,-0.07132497745443478,0.19012149006316648
+2019-01-24,22.916667938232422,22.952381134033203,22.75,22.815475463867188,16.682836532592773,458976,0.0,0.0,False,-0.001562845664453083,-0.0015640681816416846,4.40767177614013,17.992246627807617,-0.07277635318710596,0.1899709624316964
+2019-01-25,22.91071319580078,23.315475463867188,22.815475463867188,23.208332061767578,16.970096588134766,292488,0.0,0.0,False,0.017218897696490654,0.01707233254552737,4.500785923229686,17.992246627807617,-0.05681058407086781,0.19073281490047508
+2019-01-28,23.130952835083008,23.130952835083008,22.738094329833984,22.821428298950195,16.68718719482422,403704,0.0,0.0,False,-0.01667105380580758,-0.01681157982376518,4.409082025129295,17.992246627807617,-0.07253454557289063,0.19136563291984351
+2019-01-29,22.83928680419922,23.041667938232422,22.7261905670166,22.809524536132812,16.678489685058594,655704,0.0,0.0,False,-0.00052120885707585,-0.0005213447336276231,4.406262763669147,17.80556297302246,-0.06329894144158865,0.19102485201570618
+2019-01-30,22.8988094329834,23.130952835083008,22.803571701049805,23.029762268066406,16.839527130126953,215712,0.0,0.0,False,0.009655397347676287,0.00960908188948807,4.45846237881832,17.80556297302246,-0.05425472052521829,0.19077249244148672
+2019-01-31,23.130952835083008,23.755952835083008,23.113094329833984,23.309524536132812,17.04408836364746,605976,0.0,0.0,False,0.012147682766847634,0.012074491806089556,4.524770048190978,17.80556297302246,-0.042766106891914846,0.19104085006517219
+2019-02-01,23.5,23.553571701049805,23.21428680419922,23.2738094329834,17.017972946166992,548352,0.0,0.0,False,-0.0015322272991830088,-0.0015334023598913072,4.5163048447014305,17.616600036621094,-0.03398085267359685,0.19073294979964123
+2019-02-04,23.202381134033203,23.279762268066406,22.803571701049805,22.922618865966797,16.761180877685547,381024,0.0,0.0,False,-0.01508946272824363,-0.015204467039713633,4.433066768349678,17.616600036621094,-0.04855756259194821,0.19071002048726254
+2019-02-05,22.916667938232422,22.98214340209961,22.654762268066406,22.833332061767578,16.695894241333008,574392,0.0,0.0,False,-0.0038951095885765286,-0.003902715284366495,4.411904377884903,17.616600036621094,-0.052263535152875074,0.1893653264645893
+2019-02-06,22.916667938232422,23.66071319580078,22.886905670166016,23.333332061767578,17.06149673461914,792288,0.0,0.0,False,0.021897748512387682,0.021661436396871223,4.530412898924916,17.616600036621094,-0.03151024038963324,0.19062728903743015
+2019-02-07,23.2738094329834,23.33928680419922,22.952381134033203,23.303571701049805,17.039737701416016,536424,0.0,0.0,False,-0.001275329681889814,-0.0012761436068772947,4.523359799201811,17.616600036621094,-0.03274538412667061,0.1904614219183626
+2019-02-08,23.2738094329834,23.625,23.113094329833984,23.458332061767578,17.152896881103516,422520,0.0,0.0,False,0.006640899154104707,0.00661894552427979,4.560039874620146,17.616600036621094,-0.026321943766313582,0.1904191379995041
+2019-02-11,23.5238094329834,24.041667938232422,23.51785659790039,23.66071319580078,17.30087661743164,926688,0.0,0.0,False,0.008627098813329015,0.008590098050229549,4.608006888024543,17.616600036621094,-0.01792192696281536,0.19045813346906437
+2019-02-12,24.005952835083008,24.041667938232422,23.529762268066406,23.8988094329834,17.474977493286133,829752,0.0,0.0,False,0.010063124528561396,0.010012828433382736,4.6644409596957646,17.616600036621094,-0.008039153017072476,0.19069715300742365
+2019-02-13,23.970237731933594,24.190475463867188,23.863094329833984,24.059524536132812,17.592491149902344,535584,0.0,0.0,False,0.006724681428709189,0.006702171616412139,4.7025325206214506,17.616600036621094,-0.0013685323313598063,0.19078473930177164
+2019-02-14,23.994047164916992,24.0,23.78571319580078,23.904762268066406,17.479337692260742,338016,0.0,0.0,False,-0.006431917837982248,-0.006452691746812036,4.665854299980391,17.616600036621094,-0.007791647881828068,0.19080041482540863
+2019-02-15,24.047618865966797,24.166667938232422,23.791667938232422,24.01785659790039,17.562021255493164,437808,0.0,0.0,False,0.004730360193740735,0.004719207197921383,4.6926558316245535,17.616600036621094,-0.0030981449890712387,0.19076463254727327
+2019-02-19,24.077381134033203,24.255952835083008,23.958332061767578,24.172618865966797,17.675188064575195,480312,0.0,0.0,False,0.006443837382706485,0.0064231646230081575,4.729338380079258,17.675188064575195,0.0,0.189569412529938
+2019-02-20,24.16071319580078,24.696428298950195,24.125,24.565475463867188,17.96245002746582,460824,0.0,0.0,False,0.01625227193290013,0.016121617481714107,4.822453145427907,17.96245002746582,0.0,0.1901029128781438
+2019-02-21,24.577381134033203,24.583332061767578,24.059524536132812,24.125,17.640371322631836,590688,0.0,0.0,False,-0.017930666715370358,-0.018093368960526865,4.71805267861138,17.96245002746582,-0.017930666715370358,0.1909653726079282
+2019-02-22,24.190475463867188,24.3988094329834,24.1011905670166,24.315475463867188,17.779645919799805,373968,0.0,0.0,False,0.007895219132336928,0.00786421497260144,4.763197957519263,17.96245002746582,-0.010177014125940298,0.18999276203157942
+2019-02-25,24.333332061767578,24.440475463867188,24.16071319580078,24.363094329833984,17.81446647644043,470568,0.0,0.0,False,0.0019584505112022477,0.0019565352472252885,4.774484895505326,17.96245002746582,-0.008238494793255557,0.18913661436144352
+2019-02-26,24.404762268066406,24.422618865966797,24.178571701049805,24.369047164916992,17.81882095336914,478800,0.0,0.0,False,0.00024443487737735303,0.0002444050080400199,4.775896381012676,17.96245002746582,-0.007996073691342809,0.1890477694751748
+2019-02-27,24.10714340209961,24.154762268066406,23.654762268066406,23.791667938232422,17.61260223388672,523824,0.29881,0.0,False,-0.011573084438195158,-0.011640573791865925,4.70905144448895,17.96245002746582,-0.019476618893534026,0.1893290577041351
+2019-02-28,23.779762268066406,24.041667938232422,23.7261905670166,23.821428298950195,17.63463020324707,561288,0.0,0.0,False,0.00125069362651975,0.001249912160761005,4.716191718744046,17.96245002746582,-0.018250284550130447,0.18899400079346804
+2019-03-01,23.928571701049805,24.08928680419922,23.7738094329834,23.815475463867188,17.630220413208008,639408,0.0,0.0,False,-0.00025006421956330627,-0.000250095490833585,4.714762303723024,17.96245002746582,-0.01849578502653093,0.1889940060978158
+2019-03-04,23.863094329833984,24.071428298950195,23.51785659790039,23.880952835083008,17.678695678710938,703416,0.0,0.0,False,0.002749555273093174,0.002745782160664993,4.7304753585496995,17.96245002746582,-0.015797084936687522,0.18888201089700069
+2019-03-05,23.83928680419922,23.934524536132812,23.565475463867188,23.684524536132812,17.533283233642578,366576,0.0,0.0,False,-0.008225292618361468,-0.008259306984846797,4.683340521883318,17.96245002746582,-0.023892441908927586,0.1890692056913881
+2019-03-06,23.666667938232422,24.047618865966797,23.6011905670166,23.970237731933594,17.744796752929688,394128,0.0,0.0,False,0.012063543174917868,0.011991358592618637,4.751901745646818,17.96245002746582,-0.012117126238532339,0.18931626280881353
+2019-03-07,23.970237731933594,24.083332061767578,23.880952835083008,24.0238094329834,17.78445053100586,399000,0.0,0.0,False,0.0022346707391633913,0.0022321775760820216,4.764755352172358,17.96245002746582,-0.009909533286817096,0.18869809083632869
+2019-03-08,23.916667938232422,24.083332061767578,23.8988094329834,24.029762268066406,17.788850784301758,398832,0.0,0.0,False,0.00024742138016731197,0.0002473907765455195,4.766181675897919,17.96245002746582,-0.009664563737052378,0.18869681713978056
+2019-03-11,24.547618865966797,25.321428298950195,24.529762268066406,24.690475463867188,18.277973175048828,1096032,0.0,0.0,False,0.027496008408745,0.02712478262036142,4.92472865574476,18.277973175048828,0.0,0.19065286793200492
+2019-03-12,24.708332061767578,24.928571701049805,24.630952835083008,24.696428298950195,18.282377243041992,578928,0.0,0.0,False,0.00024094947240516085,0.00024092044874309847,4.926156215988505,18.282377243041992,0.0,0.19057167642793074
+2019-03-13,24.803571701049805,24.85714340209961,24.488094329833984,24.78571319580078,18.34847640991211,575232,0.0,0.0,False,0.003615457989484039,0.0036089379318510833,4.947581984826531,18.34847640991211,0.0,0.18974335046571061
+2019-03-14,24.821428298950195,24.89285659790039,24.672618865966797,24.833332061767578,18.383731842041016,726768,0.0,0.0,False,0.0019214364910353776,0.0019195928931339445,4.959009885885601,18.383731842041016,0.0,0.18966060987483718
+2019-03-15,24.83928680419922,24.958332061767578,23.952381134033203,23.994047164916992,17.762418746948242,1150800,0.0,0.0,False,-0.03379689719319756,-0.03438121551653957,4.757613841399078,18.383731842041016,-0.03379689719319756,0.19270269491426897
+2019-03-18,24.404762268066406,24.625,24.196428298950195,24.541667938232422,18.167814254760742,528360,0.0,0.0,False,0.02282321532826992,0.022566661995322014,4.889021101878356,18.383731842041016,-0.011745035726995368,0.19379745416338243
+2019-03-19,24.595237731933594,24.809524536132812,24.309524536132812,24.39285659790039,18.057647705078125,465192,0.0,0.0,False,-0.0060638306918923135,-0.006082290375317064,4.853311074975585,18.383731842041016,-0.017737646510768923,0.19352643644335438
+2019-03-20,24.28571319580078,24.452381134033203,24.119047164916992,24.125,17.859359741210938,498456,0.0,0.0,False,-0.0109808302335761,-0.011041564568077407,4.789036859756967,18.383731842041016,-0.02852370265926707,0.19351234558766572
+2019-03-21,24.113094329833984,24.28571319580078,24.029762268066406,24.1488094329834,17.876983642578125,460488,0.0,0.0,False,0.0009868159677930421,0.000986329385001365,4.794749573768318,18.383731842041016,-0.027565034336718752,0.19332946861711164
+2019-03-22,24.16071319580078,24.166667938232422,23.821428298950195,24.005952835083008,17.771230697631836,354816,0.0,0.0,False,-0.005915592197243691,-0.005933158624237513,4.760470198404753,18.383731842041016,-0.03331756303192346,0.19330407132298513
+2019-03-25,23.994047164916992,24.1488094329834,23.946428298950195,24.083332061767578,17.828514099121094,389760,0.0,0.0,False,0.003223378417843037,0.0032181944705261247,4.779038373718919,18.383731842041016,-0.03020157972769255,0.19261345223029816
+2019-03-26,24.1488094329834,24.404762268066406,24.029762268066406,24.190475463867188,17.907827377319336,307776,0.0,0.0,False,0.004448675742537267,0.004438809634527765,4.804747441547274,18.383731842041016,-0.025887261020276275,0.19264458201655
+2019-03-27,24.303571701049805,24.505952835083008,24.125,24.505952835083008,18.141376495361328,347424,0.0,0.0,False,0.013041733825164492,0.012957422665863074,4.8804514126022385,18.383731842041016,-0.013183141962800793,0.19288375594890034
+2019-03-28,24.505952835083008,24.779762268066406,24.434524536132812,24.53571319580078,18.16340446472168,303240,0.0,0.0,False,0.0012142391381373407,0.0012135025460007541,4.887591686857335,18.383731842041016,-0.011984910311598318,0.19288576135491398
+2019-03-29,24.845237731933594,24.946428298950195,24.51785659790039,24.922618865966797,18.449827194213867,437472,0.0,0.0,False,0.015769220470121637,0.015646178148337343,4.980434418205443,18.449827194213867,0.0,0.19349433935515772
+2019-04-01,25.047618865966797,25.047618865966797,24.511905670166016,24.613094329833984,18.220685958862305,443688,0.0,0.0,False,-0.012419695476791448,-0.01249746447707577,4.906159243912409,18.449827194213867,-0.012419695476791448,0.1933991827716319
+2019-04-02,24.553571701049805,24.809524536132812,24.4761905670166,24.73214340209961,18.30881690979004,449064,0.0,0.0,False,0.004836862406097708,0.0048252023706719625,4.934726523523715,18.449827194213867,-0.007642905428840607,0.19325826792776707
+2019-04-03,24.73214340209961,24.940475463867188,24.559524536132812,24.559524536132812,18.181028366088867,244272,0.0,0.0,False,-0.006979617761803114,-0.00700408922798394,4.8933044008686855,18.449827194213867,-0.014569178632160784,0.19309999514398257
+2019-04-04,24.565475463867188,24.916667938232422,24.565475463867188,24.809524536132812,18.366100311279297,535248,0.0,0.0,False,0.010179399177200787,0.010127938027803603,4.953294698837882,18.449827194213867,-0.004538084939940679,0.19334913732067605
+2019-04-05,24.78571319580078,24.886905670166016,24.684524536132812,24.779762268066406,18.344070434570312,423864,0.0,0.0,False,-0.0011994858100309314,-0.001200205768913057,4.946153806323694,18.449827194213867,-0.005732127381481433,0.19323775546687122
+2019-04-08,24.779762268066406,24.880952835083008,24.58928680419922,24.815475463867188,18.370506286621094,261744,0.0,0.0,False,0.0014411115649100026,0.001440074160196429,4.95472287734072,18.449827194213867,-0.004299276451632528,0.19302757993473146
+2019-04-09,24.904762268066406,24.904762268066406,24.5,24.571428298950195,18.189842224121094,296688,0.0,0.0,False,-0.009834462898367424,-0.009883140637832256,4.8961613761334535,18.449827194213867,-0.014091458275246493,0.19312820061501834
+2019-04-10,24.64285659790039,24.66071319580078,24.48214340209961,24.595237731933594,18.20747184753418,246456,0.0,0.0,False,0.0009692015574334079,0.0009687321848572146,4.901875944922081,18.449827194213867,-0.013135914181120034,0.19309993722265786
+2019-04-11,24.64285659790039,24.797618865966797,24.440475463867188,24.51785659790039,18.150188446044922,344232,0.0,0.0,False,-0.0031461480192822577,-0.003151107547967952,4.883307769607915,18.449827194213867,-0.016240734670019963,0.19306910491377322
+2019-04-12,24.571428298950195,24.7738094329834,24.434524536132812,24.666667938232422,18.26035499572754,245616,0.0,0.0,False,0.006069719331571077,0.006051372786678158,4.919017796510686,18.449827194213867,-0.010269592039634401,0.19304767438063075
+2019-04-15,24.738094329833984,24.791667938232422,24.51785659790039,24.625,18.22949981689453,258888,0.0,0.0,False,-0.0016897359794060263,-0.0016911651934692694,4.909016219177177,18.449827194213867,-0.011941975119877157,0.19300205593239203
+2019-04-16,24.625,24.98214340209961,24.625,24.875,18.414569854736328,347088,0.0,0.0,False,0.010152227965699812,0.01010104025405441,4.969005898887281,18.449827194213867,-0.0019109848079550407,0.1932460085092958
+2019-04-17,24.940475463867188,24.970237731933594,24.702381134033203,24.755952835083008,18.326444625854492,676704,0.0,0.0,False,-0.004785625164042018,-0.004797112933573834,4.940440474053251,18.449827194213867,-0.006687464715012026,0.19330761824319026
+2019-04-18,24.761905670166016,24.7738094329834,24.547618865966797,24.613094329833984,18.220685958862305,521136,0.0,0.0,False,-0.005770822936544184,-0.005787538474521472,4.906159243912409,18.449827194213867,-0.012419695476791448,0.1933804268589797
+2019-04-22,24.613094329833984,24.684524536132812,24.529762268066406,24.60714340209961,18.216283798217773,346248,0.0,0.0,False,-0.00024160235539272268,-0.00024163154594355357,4.904732301927756,18.449827194213867,-0.012658297204503732,0.19337957295105046
+2019-04-23,24.553571701049805,24.85714340209961,24.5,24.779762268066406,18.344070434570312,443352,0.0,0.0,False,0.007014967364805891,0.006990476947522179,4.946153806323694,18.449827194213867,-0.005732127381481433,0.19336855042800905
+2019-04-24,24.815475463867188,24.922618865966797,24.595237731933594,24.78571319580078,18.34847640991211,572376,0.0,0.0,False,0.00024018526081825975,0.00024015642095635,4.947581984826531,18.449827194213867,-0.005493318893173282,0.19329943947125056
+2019-04-25,24.547618865966797,24.755952835083008,24.428571701049805,24.708332061767578,18.291189193725586,487200,0.0,0.0,False,-0.003122178370928763,-0.0031270625386300094,4.92901257299418,18.449827194213867,-0.008598346142669189,0.19332405503411704
+2019-04-26,24.75,24.761905670166016,24.51785659790039,24.66071319580078,18.255937576293945,257544,0.0,0.0,False,-0.00192724579349568,-0.0019291053212320646,4.917585908453295,18.449827194213867,-0.010509020809730374,0.19323019260201407
+2019-04-29,24.75,24.75,24.505952835083008,24.690475463867188,18.277973175048828,218400,0.0,0.0,False,0.001207037363202712,0.001206309479267821,4.92472865574476,18.449827194213867,-0.009314668227295653,0.19322302326470034
+2019-04-30,24.678571701049805,24.73214340209961,24.446428298950195,24.630952835083008,18.23390769958496,229656,0.0,0.0,False,-0.002410851304017747,-0.0024137620852710782,4.910445015939106,18.449827194213867,-0.011703063251271129,0.1932373310494681
+2019-05-01,24.66071319580078,24.83928680419922,24.571428298950195,24.636905670166016,18.238311767578125,299376,0.0,0.0,False,0.00024153176958674472,0.00024150260548482845,4.9118725761828514,18.449827194213867,-0.011464358143260855,0.1932291084954528
+2019-05-02,24.672618865966797,24.702381134033203,24.345237731933594,24.46428680419922,18.11052703857422,251160,0.0,0.0,False,-0.00700639020937599,-0.0070310502138399835,4.870451690046005,18.449827194213867,-0.018390424585985166,0.19318540967692066
+2019-05-03,24.6011905670166,24.8988094329834,24.553571701049805,24.821428298950195,18.374910354614258,324408,0.0,0.0,False,0.014598322593093016,0.014492792879908912,4.956150437584465,18.449827194213867,-0.004060571343622366,0.19219965265244834
+2019-05-06,24.7261905670166,24.797618865966797,24.58928680419922,24.791667938232422,18.352882385253906,490224,0.0,0.0,False,-0.0011988069021964254,-0.001199526045991286,4.949010163329368,18.449827194213867,-0.0052545104048651314,0.19199989353703434
+2019-05-07,24.702381134033203,24.7738094329834,24.303571701049805,24.571428298950195,18.189842224121094,397824,0.0,0.0,False,-0.00888362698078482,-0.008923321658289593,4.896161376133453,18.449827194213867,-0.014091458275246493,0.19198098620651835
+2019-05-08,24.48214340209961,24.73214340209961,24.458332061767578,24.571428298950195,18.189842224121094,539952,0.0,0.0,False,0.0,0.0,4.896161376133453,18.449827194213867,-0.014091458275246493,0.1919288959184259
+2019-05-09,24.494047164916992,24.75,24.470237731933594,24.6488094329834,18.247121810913086,421512,0.0,0.0,False,0.003148987555045224,0.003144039877795946,4.914728314929435,18.449827194213867,-0.010986844546942542,0.1914757790237564
+2019-05-10,24.755952835083008,24.791667938232422,24.297618865966797,24.672618865966797,18.264751434326172,571704,0.0,0.0,False,0.0009661591343430587,0.0009656927030137047,4.920442883718061,18.449827194213867,-0.010031300452816083,0.19147475350743698
+2019-05-13,24.488094329833984,24.809524536132812,24.380952835083008,24.791667938232422,18.352882385253906,366072,0.0,0.0,False,0.0048251930087646056,0.004813589077479914,4.949010163329367,18.449827194213867,-0.0052545104048651314,0.1914472588245704
+2019-05-14,24.821428298950195,25.10714340209961,24.7738094329834,25.01785659790039,18.520328521728516,457128,0.0,0.0,False,0.00912369691908177,0.009082327434383223,5.003287129028122,18.520328521728516,0.0,0.19161586730050606
+2019-05-15,24.946428298950195,25.35714340209961,24.946428298950195,25.095237731933594,18.577613830566406,627312,0.0,0.0,False,0.0030931043566901906,0.0030883305507961967,5.021855922601381,18.577613830566406,0.0,0.19155524820415348
+2019-05-16,25.125,25.2261905670166,24.7261905670166,24.98214340209961,18.493886947631836,516096,0.0,0.0,False,-0.004506869595750307,-0.004517056150364975,4.9947162032338195,18.577613830566406,-0.004506869595750307,0.19017102571828176
+2019-05-17,24.827381134033203,25.065475463867188,24.690475463867188,24.952381134033203,18.47185516357422,259392,0.0,0.0,False,-0.001191300894182179,-0.001192011057160307,4.987574692460538,18.577613830566406,-0.005692801452153118,0.19001996321877127
+2019-05-20,24.952381134033203,24.988094329833984,24.702381134033203,24.803571701049805,18.361696243286133,139272,0.0,0.0,False,-0.005963608923553854,-0.005981462254828339,4.951867138594135,18.577613830566406,-0.01162246073416684,0.190040783069922
+2019-05-21,24.91071319580078,24.940475463867188,24.619047164916992,24.7738094329834,18.33966064453125,268296,0.0,0.0,False,-0.0012000851371746224,-0.0012008058159845077,4.94472439130267,18.577613830566406,-0.012808597928957055,0.1899834984396347
+2019-05-22,24.791667938232422,24.863094329833984,24.702381134033203,24.815475463867188,18.370506286621094,509712,0.0,0.0,False,0.0016819090978676954,0.0016804962727014483,4.954722877340718,18.577613830566406,-0.011148231728476898,0.18997962630210383
+2019-05-23,24.71428680419922,25.184524536132812,24.66071319580078,24.952381134033203,18.47185516357422,298032,0.0,0.0,False,0.005516934338763102,0.0055017717981113035,4.987574692460537,18.577613830566406,-0.005692801452153118,0.1900336397353885
+2019-05-24,25.10714340209961,25.28571319580078,24.988094329833984,25.0,18.507110595703125,185136,0.0,0.0,False,0.0019086026723742489,0.0019067836045111805,4.999002593519608,18.577613830566406,-0.003795064075843735,0.18980885592181196
+2019-05-28,25.363094329833984,25.595237731933594,25.28571319580078,25.321428298950195,18.745054244995117,392784,0.0,0.0,False,0.012856877255990273,0.012774929259059658,5.076131033522857,18.745054244995117,0.0,0.18999444181725766
+2019-05-29,25.297618865966797,25.297618865966797,24.904762268066406,25.095237731933594,18.577613830566406,602784,0.0,0.0,False,-0.008932511596941195,-0.008972645656045492,5.02185592260138,18.745054244995117,-0.008932511596941195,0.19011131400719475
+2019-05-30,24.904762268066406,24.928571701049805,24.696428298950195,24.803571701049805,18.582962036132812,324072,0.29881,0.0,False,0.0002878844191285257,0.0002878429883604615,5.023589521095733,18.745054244995117,-0.008647198708725101,0.18969943027039662
+2019-05-31,24.64285659790039,24.75,24.48214340209961,24.583332061767578,18.417959213256836,357168,0.0,0.0,False,-0.008879253078984073,-0.008918908561837352,4.970104545294007,18.745054244995117,-0.017449671121950172,0.18860093433579714
+2019-06-03,24.696428298950195,24.738094329833984,24.51785659790039,24.666667938232422,18.480396270751953,431928,0.0,0.0,False,0.0033900095429777455,0.0033842764138815036,4.9903432566751285,18.745054244995117,-0.014118816130597622,0.18862170925411495
+2019-06-04,24.702381134033203,24.940475463867188,24.64285659790039,24.916667938232422,18.667695999145508,406224,0.0,0.0,False,0.010135049359844439,0.010084034151953398,5.051055681263942,18.745054244995117,-0.004126861669139448,0.1888071400093644
+2019-06-05,24.928571701049805,25.059524536132812,24.7261905670166,24.809524536132812,18.58742332458496,329616,0.0,0.0,False,-0.004300084732696607,-0.00430935668672273,5.025035629112242,18.745054244995117,-0.008409200546978579,0.1887225901418085
+2019-06-06,24.821428298950195,25.28571319580078,24.821428298950195,25.172618865966797,18.859455108642578,341208,0.0,0.0,False,0.014635260590305066,0.014529198740251695,5.113213595610173,18.859455108642578,0.0,0.1891620071179186
+2019-06-07,25.35714340209961,25.755952835083008,25.297618865966797,25.529762268066406,19.127029418945312,563136,0.0,0.0,False,0.01418780705812206,0.014088102080249116,5.199946690609779,19.127029418945312,0.0,0.18961679982802118
+2019-06-10,25.684524536132812,25.684524536132812,25.380952835083008,25.541667938232422,19.13595199584961,342216,0.0,0.0,False,0.00046649046795832483,0.0004663816951063279,5.202838906642798,19.13595199584961,0.0,0.1895759527443688
+2019-06-11,25.613094329833984,25.625,25.255952835083008,25.470237731933594,19.082429885864258,347424,0.0,0.0,False,-0.002796940021429828,-0.002800858766874526,5.185489938258327,19.13595199584961,-0.002796940021429828,0.189597217467793
+2019-06-12,25.511905670166016,25.541667938232422,25.25,25.26785659790039,18.93081283569336,384384,0.0,0.0,False,-0.007945374413937278,-0.00797710709836453,5.136343904765223,19.13595199584961,-0.010720091699683576,0.1897882167857095
+2019-06-13,25.297618865966797,25.4761905670166,25.136905670166016,25.363094329833984,19.00216293334961,617064,0.0,0.0,False,0.003768992820092798,0.0037619079629243332,5.1594717408839035,19.13595199584961,-0.006991502828237572,0.18973658194487006
+2019-06-14,25.327381134033203,25.3988094329834,25.10714340209961,25.327381134033203,18.975406646728516,753816,0.0,0.0,False,-0.001408065319455587,-0.0014090575749772822,5.1507988023393985,19.13595199584961,-0.008389723655029768,0.18955639458735435
+2019-06-17,25.297618865966797,25.470237731933594,25.297618865966797,25.3988094329834,19.02891731262207,572880,0.0,0.0,False,0.0028200010091894434,0.0028160322658329494,5.168144061169317,19.13595199584961,-0.005593381675014331,0.18909088207103764
+2019-06-18,25.345237731933594,25.5238094329834,25.297618865966797,25.297618865966797,18.953107833862305,597576,0.0,0.0,False,-0.003983909200629077,-0.003991866106981084,5.143570735293219,19.13595199584961,-0.009555007350925737,0.18908767162947007
+2019-06-19,25.297618865966797,25.3511905670166,25.077381134033203,25.297618865966797,18.953107833862305,520968,0.0,0.0,False,0.0,0.0,5.143570735293219,19.13595199584961,-0.009555007350925737,0.18887630091692062
+2019-06-20,25.4761905670166,25.5,25.26785659790039,25.375,19.01108169555664,536592,0.0,0.0,False,0.0030588050362250208,0.003054136409955794,5.162362720398738,19.13595199584961,-0.0065254292193067664,0.18889009918457292
+2019-06-21,25.375,25.4761905670166,25.23214340209961,25.23214340209961,18.904050827026367,771288,0.0,0.0,False,-0.005629919972164887,-0.00564582770588607,5.12766911144344,19.13595199584961,-0.012118611547182967,0.1885618939765755
+2019-06-24,25.303571701049805,25.458332061767578,25.08928680419922,25.238094329833984,18.908506393432617,444864,0.0,0.0,False,0.00023569373818443928,0.0002356659667789415,5.129113364682674,19.13595199584961,-0.011885774089855694,0.18727153028887814
+2019-06-25,25.297618865966797,25.297618865966797,24.988094329833984,24.994047164916992,18.72566795349121,363552,0.0,0.0,False,-0.0096696394806155,-0.009716694023799436,5.06984704811037,19.13595199584961,-0.021440482420074236,0.18752227825834758
+2019-06-26,25.065475463867188,25.3988094329834,25.065475463867188,25.244047164916992,18.91297149658203,396144,0.0,0.0,False,0.010002502637343813,0.009952808708854446,5.1305607092173675,19.13595199584961,-0.011652438264683207,0.18651024458006912
+2019-06-27,25.333332061767578,25.547618865966797,25.125,25.541667938232422,19.13595199584961,281568,0.0,0.0,False,0.011789818395690821,0.011720859962536417,5.202838906642798,19.13595199584961,0.0,0.18678417769445607
+2019-06-28,25.6488094329834,25.654762268066406,25.434524536132812,25.559524536132812,19.149328231811523,255864,0.0,0.0,False,0.0006990107398270329,0.0006987665456094636,5.207174757655959,19.149328231811523,0.0,0.18677449654338238
+2019-07-01,25.66071319580078,25.988094329833984,25.559524536132812,25.78571319580078,19.318788528442383,521640,0.0,0.0,False,0.008849412082735375,0.008810485518540091,5.26210460495601,19.318788528442383,0.0,0.1867751922598773
+2019-07-02,25.791667938232422,26.01785659790039,25.76785659790039,25.880952835083008,19.3901424407959,423024,0.0,0.0,False,0.003693498287869579,0.0036866940721610323,5.285233677592875,19.3901424407959,0.0,0.18645131281482552
+2019-07-03,25.994047164916992,26.190475463867188,25.928571701049805,26.113094329833984,19.564062118530273,271320,0.0,0.0,False,0.008969489433376054,0.008929502493445223,5.341609014650343,19.564062118530273,0.0,0.18663063822537906
+2019-07-05,25.946428298950195,26.095237731933594,25.875,26.095237731933594,19.55068588256836,275520,0.0,0.0,False,-0.0006837146539850902,-0.000683948493441511,5.337273163637183,19.564062118530273,-0.0006837146539850902,0.1864715944761022
+2019-07-08,26.011905670166016,26.327381134033203,25.8511905670166,26.255952835083008,19.671096801757812,323568,0.0,0.0,False,0.006158910225078751,0.006140021653169769,5.376303860123825,19.671096801757812,0.0,0.1783507603842237
+2019-07-09,26.166667938232422,26.315475463867188,26.08928680419922,26.297618865966797,19.70231819152832,224112,0.0,0.0,False,0.0015871707655730205,0.0015859125412221395,5.3864241432030235,19.70231819152832,0.0,0.17829078829813774
+2019-07-10,26.3988094329834,26.577381134033203,26.375,26.53571319580078,19.88069725036621,293832,0.0,0.0,False,0.009053709167817114,0.00901297005174518,5.444244970017909,19.88069725036621,0.0,0.1784058318936428
+2019-07-11,26.51785659790039,26.630952835083008,25.886905670166016,26.16071319580078,19.599740982055664,610344,0.0,0.0,False,-0.01413211341495435,-0.014232922621524664,5.3531741692278665,19.88069725036621,-0.01413211341495435,0.1788780654202123
+2019-07-12,25.261905670166016,25.744047164916992,25.23214340209961,25.702381134033203,19.256357192993164,5990880,0.0,0.0,False,-0.0175198126024666,-0.017675100940740894,5.2418677483521625,19.88069725036621,-0.03140433403871412,0.1793405390380732
+2019-07-15,25.71428680419922,26.01785659790039,25.583332061767578,25.928571701049805,19.42582130432129,1154496,0.0,0.0,False,0.008800424173154964,0.008761926141476981,5.296798832170397,19.88069725036621,-0.022880281325975305,0.17945364247941067
+2019-07-16,26.047618865966797,26.16071319580078,25.886905670166016,26.03571319580078,19.506088256835938,823368,0.0,0.0,False,0.004131972144559626,0.004123458990344898,5.322817029544821,19.88069725036621,-0.0188428498665143,0.17937364171571646
+2019-07-17,26.136905670166016,26.220237731933594,26.0,26.065475463867188,19.52838897705078,847896,0.0,0.0,False,0.0011432697279543103,0.001142616692801705,5.330045714850094,19.88069725036621,-0.017721122598400862,0.17935591900192732
+2019-07-18,26.1011905670166,26.28571319580078,25.96428680419922,26.095237731933594,19.55068588256836,577080,0.0,0.0,False,0.001141768813791133,0.0011411174915049,5.337273163637182,19.88069725036621,-0.016599587209737976,0.17902859501725218
+2019-07-19,26.16071319580078,26.16071319580078,25.821428298950195,25.9761905670166,19.461498260498047,403704,0.0,0.0,False,-0.004561866658081448,-0.004572303725554132,5.3083633684888305,19.88069725036621,-0.02108572876438941,0.17910203458855387
+2019-07-22,26.03571319580078,26.16071319580078,25.96428680419922,26.059524536132812,19.523929595947266,296184,0.0,0.0,False,0.0032079408591032532,0.0032028063946007036,5.328600225092676,19.88069725036621,-0.01794542967613344,0.17905962774137466
+2019-07-23,26.053571701049805,26.261905670166016,25.988094329833984,26.136905670166016,19.581907272338867,462672,0.0,0.0,False,0.0029695700400209635,0.0029651695764138465,5.347393446716381,19.88069725036621,-0.015029149846434109,0.178992567404928
+2019-07-24,26.16071319580078,26.279762268066406,26.0,26.21428680419922,19.639875411987305,355656,0.0,0.0,False,0.002960290784867592,0.002955917752275168,5.366183577044624,19.88069725036621,-0.012113349715361266,0.17887257885492255
+2019-07-25,26.345237731933594,26.345237731933594,26.059524536132812,26.21428680419922,19.639875411987305,368256,0.0,0.0,False,0.0,0.0,5.366183577044624,19.88069725036621,-0.012113349715361266,0.1788582060811726
+2019-07-26,26.21428680419922,26.35714340209961,26.14285659790039,26.309524536132812,19.71122932434082,523656,0.0,0.0,False,0.0036331143073322636,0.003626530489237712,5.3893126496814885,19.88069725036621,-0.008524244592189478,0.17696550762113658
+2019-07-29,26.309524536132812,26.39285659790039,26.238094329833984,26.297618865966797,19.70231819152832,252000,0.0,0.0,False,-0.0004520840717679997,-0.00045218629258140147,5.386424143203022,19.88069725036621,-0.00897247498875342,0.17689518798874185
+2019-07-30,26.25,26.494047164916992,26.125,26.458332061767578,19.822717666625977,681912,0.0,0.0,False,0.00611092938035207,0.0060923333722131935,5.4254511301351105,19.88069725036621,-0.002916375769424606,0.17697579922845716
+2019-07-31,26.488094329833984,26.529762268066406,26.279762268066406,26.35714340209961,19.746906280517578,307272,0.0,0.0,False,-0.00382446985238738,-0.003831801837153146,5.400877185999921,19.88069725036621,-0.0067296920306035846,0.17702577266668182
+2019-08-01,26.345237731933594,26.53571319580078,26.190475463867188,26.386905670166016,19.769203186035156,322728,0.0,0.0,False,0.0011291341135080124,0.0011284971210397282,5.4081046347870085,19.88069725036621,-0.005608156641940809,0.17702637636745977
+2019-08-02,26.220237731933594,26.559524536132812,26.220237731933594,26.440475463867188,19.809341430664062,383880,0.0,0.0,False,0.002030342055326706,0.0020282836965399443,5.421115279121951,19.88069725036621,-0.0035892010628970628,0.17703239302241822
+2019-08-05,26.25,26.3988094329834,26.154762268066406,26.154762268066406,19.59528350830078,625632,0.0,0.0,False,-0.010805908066783498,-0.01086471592325717,5.35172929772954,19.88069725036621,-0.014356324552961652,0.1773638103428478
+2019-08-06,26.315475463867188,26.380952835083008,26.1011905670166,26.220237731933594,19.64434242248535,987840,0.0,0.0,False,0.00250360828736107,0.0025004794812479975,5.36763153983841,19.88069725036621,-0.011888658878727476,0.1770482665716372
+2019-08-07,26.10714340209961,26.261905670166016,25.886905670166016,26.190475463867188,19.62203598022461,663768,0.0,0.0,False,-0.0011355148358241918,-0.0011361600212533758,5.3604009997558615,19.88069725036621,-0.01301067396601685,0.17705432100938
+2019-08-08,26.321428298950195,26.434524536132812,26.154762268066406,26.28571319580078,19.693391799926758,716352,0.0,0.0,False,0.00363651456831815,0.0036299184356670057,5.383530690651819,19.88069725036621,-0.009421472903119787,0.17708189008414524
+2019-08-09,26.291667938232422,26.452381134033203,26.136905670166016,26.321428298950195,19.720149993896484,627816,0.0,0.0,False,0.0013587397357233133,0.0013578174841939402,5.392204247455417,19.88069725036621,-0.008075534496999048,0.17707537372177645
+2019-08-12,26.303571701049805,26.315475463867188,26.047618865966797,26.2261905670166,19.648794174194336,527016,0.0,0.0,False,-0.003618421752584755,-0.00362498407552518,5.369074556559459,19.88069725036621,-0.011664735559896111,0.17698230859673628
+2019-08-13,26.119047164916992,26.672618865966797,26.095237731933594,26.547618865966797,19.889616012573242,469728,0.0,0.0,False,0.01225631640516589,0.01218181587625239,5.447135949532743,19.889616012573242,0.0,0.17719233914729904
+2019-08-14,26.25,26.488094329833984,26.1011905670166,26.315475463867188,19.715686798095703,699048,0.0,0.0,False,-0.008744724602405052,-0.008783184082454083,5.390757521179815,19.889616012573242,-0.008744724602405052,0.17714593209962454
+2019-08-15,26.303571701049805,26.577381134033203,26.220237731933594,26.458332061767578,19.822717666625977,577248,0.0,0.0,False,0.005428716210921447,0.005414033844702039,5.425451130135111,19.889616012573242,-0.003363481019692638,0.1771231616446696
+2019-08-16,26.595237731933594,26.815475463867188,26.5238094329834,26.678571701049805,19.987728118896484,666960,0.0,0.0,False,0.008324310270953594,0.008289854283040833,5.478938578973206,19.987728118896484,0.0,0.17693076822063467
+2019-08-19,26.916667938232422,26.916667938232422,26.220237731933594,26.613094329833984,19.938671112060547,342048,0.0,0.0,False,-0.0024543563202442664,-0.0024573731900442153,5.463036955123428,19.987728118896484,-0.0024543563202442664,0.1769383932539446
+2019-08-20,26.654762268066406,26.85714340209961,26.636905670166016,26.803571701049805,20.081377029418945,346416,0.0,0.0,False,0.007157243156093784,0.007131751651622811,5.509294482138067,20.081377029418945,0.0,0.17705643735841814
+2019-08-21,26.916667938232422,27.202381134033203,26.833332061767578,27.113094329833984,20.313270568847656,353976,0.0,0.0,False,0.011547691131389648,0.01148152543301095,5.584461804301056,20.313270568847656,0.0,0.1772941658829737
+2019-08-22,27.202381134033203,27.5238094329834,27.071428298950195,27.470237731933594,20.580841064453125,467040,0.0,0.0,False,0.013172201625464286,0.01308620255252503,5.671193662782478,20.580841064453125,0.0,0.17757109787323422
+2019-08-23,27.470237731933594,27.809524536132812,27.202381134033203,27.244047164916992,20.411376953125,482160,0.0,0.0,False,-0.008234071231462914,-0.008268158442630432,5.6162625789642435,20.580841064453125,-0.008234071231462914,0.17775697435082613
+2019-08-26,27.291667938232422,27.452381134033203,27.166667938232422,27.434524536132812,20.554088592529297,466872,0.0,0.0,False,0.006991769331977649,0.006967440249176953,5.662521960756157,20.580841064453125,-0.0012998726261986837,0.17776387349733208
+2019-08-27,27.5238094329834,27.8511905670166,27.48214340209961,27.83928680419922,20.857341766357422,665616,0.0,0.0,False,0.014753910029284834,0.01464612992411007,5.7608202103332875,20.857341766357422,0.0,0.17812316290767782
+2019-08-28,27.928571701049805,28.291667938232422,27.869047164916992,28.154762268066406,21.09369659423828,680904,0.0,0.0,False,0.011331972718694905,0.01126824689018168,5.837433640512786,21.09369659423828,0.0,0.17842706220870264
+2019-08-29,27.994047164916992,28.190475463867188,27.809524536132812,27.98214340209961,21.189252853393555,543480,0.29881,0.0,False,0.004530085977503484,0.004519856021440364,5.8684078027697835,21.189252853393555,0.0,0.17831547952928098
+2019-08-30,28.041667938232422,28.309524536132812,27.9761905670166,27.9761905670166,21.184743881225586,477960,0.0,0.0,False,-0.0002127952410199141,-0.00021281788513964538,5.86694623827597,21.189252853393555,-0.0002127952410199141,0.1782085486524379
+2019-09-03,27.91071319580078,27.994047164916992,27.571428298950195,27.821428298950195,21.067548751831055,681576,0.0,0.0,False,-0.005532053162955242,-0.005547411637843655,5.8289579266186715,21.189252853393555,-0.005743671209389012,0.17797716835360106
+2019-09-04,27.958332061767578,28.3511905670166,27.958332061767578,28.130952835083008,21.301939010620117,346584,0.0,0.0,False,0.011125654035507582,0.011064219195189476,5.904934549933268,21.301939010620117,0.0,0.17724067240997338
+2019-09-05,28.172618865966797,28.559524536132812,28.1011905670166,28.529762268066406,21.603933334350586,407736,0.0,0.0,False,0.014176846698317425,0.01407729499012906,6.002824748509587,21.603933334350586,0.0,0.17751144224228144
+2019-09-06,28.53571319580078,28.91071319580078,28.5238094329834,28.76785659790039,21.784223556518555,643440,0.0,0.0,False,0.008345249884719186,0.008310620812352386,6.0612650709347955,21.784223556518555,0.0,0.17763036255912945
+2019-09-09,28.78571319580078,29.041667938232422,28.58928680419922,28.613094329833984,21.667034149169922,776328,0.0,0.0,False,-0.005379554017364341,-0.005394075922407182,6.023278614054774,21.784223556518555,-0.005379554017364341,0.17773207023376877
+2019-09-10,28.613094329833984,28.613094329833984,28.011905670166016,28.136905670166016,21.306442260742188,459144,0.0,0.0,False,-0.01664242027520635,-0.016782461273120844,5.906394259649805,21.784223556518555,-0.02193244549372053,0.1786038182260776
+2019-09-11,28.178571701049805,28.511905670166016,28.154762268066406,28.375,21.486740112304688,425880,0.0,0.0,False,0.008462128465938523,0.00842652536784421,5.964837055111382,21.784223556518555,-0.013655912199122211,0.17851200970842976
+2019-09-12,28.404762268066406,28.4761905670166,28.1488094329834,28.184524536132812,21.34250259399414,612864,0.0,0.0,False,-0.006712861865348585,-0.006735494465770912,5.918083066045758,21.784223556518555,-0.0202771038122328,0.17840884571025595
+2019-09-13,28.184524536132812,28.577381134033203,28.1488094329834,28.238094329833984,21.383068084716797,391104,0.0,0.0,False,0.0019006904435878713,0.0018988864170756288,5.931232200417338,21.784223556518555,-0.018414953866084383,0.17775820339223494
+2019-09-16,28.23214340209961,28.35714340209961,28.14285659790039,28.184524536132812,21.34250259399414,423864,0.0,0.0,False,-0.0018970846728795232,-0.0018988864170756997,5.9180830660457575,21.784223556518555,-0.0202771038122328,0.1777772627351508
+2019-09-17,28.196428298950195,28.297618865966797,28.059524536132812,28.077381134033203,21.261369705200195,323736,0.0,0.0,False,-0.0038014702557317426,-0.0038087142080581284,5.891784179043503,21.784223556518555,-0.02400149126094997,0.17776683917416922
+2019-09-18,28.166667938232422,28.333332061767578,28.01785659790039,28.21428680419922,21.36504364013672,383544,0.0,0.0,False,0.004876164441614872,0.004864314457817877,5.925389651996639,21.784223556518555,-0.019242362037567462,0.17780224732584088
+2019-09-19,28.380952835083008,28.416667938232422,28.23214340209961,28.2738094329834,21.410112380981445,264768,0.0,0.0,False,0.002109461679734581,0.0021072398894178314,5.9399984960847565,21.784223556518555,-0.017173491383178696,0.17774873495366664
+2019-09-20,28.255952835083008,28.4761905670166,28.184524536132812,28.404762268066406,21.509275436401367,569688,0.0,0.0,False,0.004631599015239463,0.004620906164473254,5.972141786284986,21.784223556518555,-0.01262143309371766,0.17776832352895094
+2019-09-23,28.511905670166016,28.630952835083008,28.309524536132812,28.5238094329834,21.599424362182617,368088,0.0,0.0,False,0.0041911651579247255,0.0041824066888330475,6.001363184015775,21.784223556518555,-0.008483166446418444,0.17749022864473848
+2019-09-24,28.666667938232422,28.720237731933594,28.446428298950195,28.488094329833984,21.57238006591797,345576,0.0,0.0,False,-0.00125208412090827,-0.0012528686331497718,5.9925968883483565,21.784223556518555,-0.009724628929324242,0.17743742332028595
+2019-09-25,28.386905670166016,28.666667938232422,28.3511905670166,28.505952835083008,21.585899353027344,278040,0.0,0.0,False,0.0006266942761097294,0.0006264979852571627,5.996979108793427,21.784223556518555,-0.009104029022501736,0.1771046281491954
+2019-09-26,28.779762268066406,29.755952835083008,28.755952835083008,29.345237731933594,22.2214412689209,1040088,0.0,0.0,False,0.02944245711052207,0.029017351907572604,6.202987366107297,22.2214412689209,0.0,0.1791341266913583
+2019-09-27,29.434524536132812,29.51785659790039,28.928571701049805,29.196428298950195,22.1087589263916,593376,0.0,0.0,False,-0.005070883619367028,-0.005083784179679997,6.166461855461995,22.2214412689209,-0.005070883619367028,0.17871235232583016
+2019-09-30,29.255952835083008,29.696428298950195,29.255952835083008,29.529762268066406,22.361173629760742,763896,0.0,0.0,False,0.011416954891476427,0.011352273307569948,6.248281027197291,22.361173629760742,0.0,0.17876965333331066
+2019-10-01,29.547618865966797,29.654762268066406,28.9761905670166,29.125,22.054672241210938,624960,0.0,0.0,False,-0.013706856072253637,-0.01380166235148362,6.148929882386251,22.361173629760742,-0.013706856072253637,0.1793678489611146
+2019-10-02,28.875,29.0,28.583332061767578,28.904762268066406,21.887893676757812,660576,0.0,0.0,False,-0.007562051370751499,-0.007590788648062773,6.094869307369746,22.361173629760742,-0.02116525549325532,0.17954097491985746
+2019-10-03,28.827381134033203,29.0,28.541667938232422,28.76785659790039,21.784223556518555,539784,0.0,0.0,False,-0.004736413734928835,-0.004747666087052621,6.061265070934795,22.361173629760742,-0.02580142182136258,0.17963233463520273
+2019-10-04,28.809524536132812,29.119047164916992,28.630952835083008,28.833332061767578,21.833810806274414,381024,0.0,0.0,False,0.00227629181399136,0.002273704986619041,6.077338570812187,22.361173629760742,-0.023583861572652687,0.17959237355565247
+2019-10-07,28.970237731933594,29.01785659790039,28.7261905670166,28.83928680419922,21.83831214904785,311136,0.0,0.0,False,0.0002061638627071094,0.00020614261385841257,6.078797662269632,22.361173629760742,-0.023382559849944973,0.17936633497161245
+2019-10-08,28.654762268066406,29.071428298950195,28.613094329833984,28.886905670166016,21.87437629699707,333984,0.0,0.0,False,0.001651416451192711,0.0016500543624227563,6.090487705183769,22.361173629760742,-0.021769757742759466,0.17933164260085988
+2019-10-09,28.8988094329834,29.154762268066406,28.880952835083008,29.154762268066406,22.07720375061035,368256,0.0,0.0,False,0.009272376540451432,0.009229651959627412,6.156233377041674,22.361173629760742,-0.01269923859329336,0.17921332633541492
+2019-10-10,29.166667938232422,29.166667938232422,28.904762268066406,29.047618865966797,21.996074676513672,386232,0.0,0.0,False,-0.0036747893896860173,-0.003681558015486119,6.129935726557604,22.361173629760742,-0.01632736095573961,0.17918416016468372
+2019-10-11,29.166667938232422,29.244047164916992,28.71428680419922,28.821428298950195,21.82479476928711,518952,0.0,0.0,False,-0.007786839685966607,-0.007817315431700864,6.074416060083654,22.361173629760742,-0.023987062099449008,0.1784627843852659
+2019-10-14,28.85714340209961,28.85714340209961,28.333332061767578,28.4761905670166,21.563364028930664,345576,0.0,0.0,False,-0.011978611625908298,-0.012050933316672417,5.989674377619823,22.361173629760742,-0.03567834202442144,0.1788088839474043
+2019-10-15,28.595237731933594,28.809524536132812,28.3511905670166,28.5,21.581392288208008,415128,0.0,0.0,False,0.0008360596822070132,0.0008357103789895734,5.995518162558707,22.361173629760742,-0.034872111565508956,0.17798245845763247
+2019-10-16,28.452381134033203,28.60714340209961,28.333332061767578,28.60714340209961,21.662525177001953,355320,0.0,0.0,False,0.0037593908544202304,0.003752342005351105,6.02181704956096,22.361173629760742,-0.031243818608382434,0.1776895983113276
+2019-10-17,28.75,28.96428680419922,28.6488094329834,28.845237731933594,21.842823028564453,344400,0.0,0.0,False,0.008323030214128169,0.008288584793031621,6.080259845022536,22.361173629760742,-0.023180831640536526,0.17670387495907816
+2019-10-18,28.994047164916992,29.041667938232422,28.797618865966797,29.0238094329834,21.978042602539062,359352,0.0,0.0,False,0.006190572244154424,0.006171489367256326,6.124090705100534,22.361173629760742,-0.017133762009332365,0.17672951541416015
+2019-10-21,29.0238094329834,29.16071319580078,28.815475463867188,28.958332061767578,21.9284610748291,452256,0.0,0.0,False,-0.002255957393777819,-0.002258505899260383,6.1080190600004185,22.361173629760742,-0.01935106636602202,0.1762031329531286
+2019-10-22,28.9761905670166,29.119047164916992,28.886905670166016,28.958332061767578,21.9284610748291,338856,0.0,0.0,False,0.0,0.0,6.1080190600004185,22.361173629760742,-0.01935106636602202,0.17617923374747735
+2019-10-23,28.940475463867188,29.190475463867188,28.934524536132812,29.154762268066406,22.07720375061035,401856,0.0,0.0,False,0.006783087754023365,0.006760186118491029,6.156233377041672,22.361173629760742,-0.01269923859329336,0.17621038855196489
+2019-10-24,29.190475463867188,29.46428680419922,29.172618865966797,29.452381134033203,22.302576065063477,528192,0.0,0.0,False,0.010208372264847831,0.010156618747473917,6.229286871368642,22.361173629760742,-0.0026205048834859745,0.1759746842687452
+2019-10-25,29.440475463867188,29.708332061767578,29.39285659790039,29.672618865966797,22.469348907470703,387408,0.0,0.0,False,0.007477738980497195,0.00744991928987873,6.283345591607872,22.469348907470703,0.0,0.17598880660551805
+2019-10-28,29.64285659790039,29.96428680419922,29.553571701049805,29.958332061767578,22.685707092285156,613704,0.0,0.0,False,0.009629036680387282,0.00958297297006465,6.353477193465401,22.685707092285156,0.0,0.17528044612235927
+2019-10-29,29.821428298950195,30.113094329833984,29.66071319580078,29.83928680419922,22.59555435180664,519456,0.0,0.0,False,-0.003973988560805108,-0.003981905835746955,6.3242545592164285,22.685707092285156,-0.003973988560805108,0.17464621587736442
+2019-10-30,29.7738094329834,30.125,29.744047164916992,29.85714340209961,22.609081268310547,335328,0.0,0.0,False,0.0005986538897562177,0.0005984747680007495,6.328639252697868,22.685707092285156,-0.003377713714758701,0.1744612168555207
+2019-10-31,29.869047164916992,29.98214340209961,29.595237731933594,29.863094329833984,22.613582611083984,438984,0.0,0.0,False,0.0001990944576657494,0.00019907464099442877,6.330098344155312,22.685707092285156,-0.0031792917411730404,0.17440352127560993
+2019-11-01,29.863094329833984,30.1011905670166,29.83928680419922,29.96428680419922,22.690216064453125,265944,0.0,0.0,False,0.0033888240836097427,0.003383094958956687,6.354938757959213,22.690216064453125,0.0,0.17440528101933078
+2019-11-04,30.011905670166016,30.172618865966797,29.85714340209961,30.14285659790039,22.8254337310791,414960,0.0,0.0,False,0.00595929391954142,0.005941607558231378,6.398768999778119,22.8254337310791,0.0,0.17060894670005802
+2019-11-05,30.220237731933594,30.220237731933594,29.73214340209961,29.809524536132812,22.573022842407227,435456,0.0,0.0,False,-0.011058317298400011,-0.011119915021542514,6.316951064561008,22.8254337310791,-0.011058317298400011,0.171051468993512
+2019-11-06,29.869047164916992,29.928571701049805,29.571428298950195,29.630952835083008,22.43779182434082,290304,0.0,0.0,False,-0.005990824490389124,-0.006008841473186704,6.273116494928456,22.8254337310791,-0.01698289335069536,0.1704469110690794
+2019-11-07,29.761905670166016,29.8511905670166,29.41071319580078,29.83928680419922,22.59555435180664,585816,0.0,0.0,False,0.007031107548411963,0.007006504568545808,6.324254559216428,22.8254337310791,-0.01007119435191528,0.1700086678212379
+2019-11-08,29.83928680419922,30.470237731933594,29.83928680419922,30.440475463867188,23.050804138183594,490056,0.0,0.0,False,0.020147759125040077,0.019947478692003907,6.471821875845997,23.050804138183594,0.0,0.17106819886593894
+2019-11-11,30.446428298950195,30.75,30.3988094329834,30.470237731933594,23.07333755493164,391776,0.0,0.0,False,0.0009775544754520027,0.0009770769802354851,6.479125988760511,23.07333755493164,0.0,0.17105898602929243
+2019-11-12,30.416667938232422,30.625,30.35714340209961,30.404762268066406,23.02375602722168,527520,0.0,0.0,False,-0.0021488667424865993,-0.002151178869520829,6.463054343660396,23.07333755493164,-0.0021488667424865993,0.1710885491833932
+2019-11-13,30.446428298950195,30.529762268066406,30.363094329833984,30.4761905670166,23.07784652709961,288792,0.0,0.0,False,0.002349334305574491,0.002346578934416313,6.480587553254324,23.07784652709961,0.0,0.1710064654602722
+2019-11-14,30.446428298950195,30.666667938232422,30.39285659790039,30.541667938232422,23.127431869506836,426048,0.0,0.0,False,0.002148612191739785,0.002146307225626246,6.496660434872624,23.127431869506836,0.0,0.17100725458545288
+2019-11-15,30.5,30.863094329833984,30.48214340209961,30.809524536132812,23.33026123046875,447384,0.0,0.0,False,0.00877007711475919,0.008731843367785859,6.5624067249896205,23.33026123046875,0.0,0.17117261590382057
+2019-11-18,30.761905670166016,30.9761905670166,30.71428680419922,30.952381134033203,23.43844223022461,406560,0.0,0.0,False,0.004636939067556467,0.004626221583707471,6.597473144177477,23.43844223022461,0.0,0.1712056765275842
+2019-11-19,30.98214340209961,31.190475463867188,30.89285659790039,31.14285659790039,23.582674026489258,460992,0.0,0.0,False,0.006153642586308683,0.0061347862450193595,6.644225278465824,23.582674026489258,0.0,0.17122301121231434
+2019-11-20,31.119047164916992,31.422618865966797,30.994047164916992,31.363094329833984,23.749452590942383,352632,0.0,0.0,False,0.00707208030208073,0.0070471904221024425,6.6982858534823295,23.749452590942383,0.0,0.17066032410371013
+2019-11-21,31.369047164916992,31.446428298950195,31.154762268066406,31.303571701049805,23.704376220703125,486192,0.0,0.0,False,-0.0018979961776655063,-0.0018997996547671203,6.683674536357843,23.749452590942383,-0.0018979961776655063,0.1684365216158788
+2019-11-22,31.321428298950195,31.386905670166016,31.125,31.21428680419922,23.636764526367188,302736,0.0,0.0,False,-0.0028522874302376877,-0.0028563629535842162,6.6617584880597525,23.749452590942383,-0.004744869977263089,0.1671279953114196
+2019-11-25,31.190475463867188,31.345237731933594,31.14285659790039,31.333332061767578,23.726913452148438,318696,0.0,0.0,False,0.0038139283268099344,0.00380667374196271,6.69097988579054,23.749452590942383,-0.0009490382444663492,0.16698849501600915
+2019-11-26,31.315475463867188,31.375,31.16071319580078,31.297618865966797,23.699872970581055,414792,0.0,0.0,False,-0.0011396544106724305,-0.0011403043105814345,6.682214826641306,23.749452590942383,-0.002087611079517604,0.16677019455337921
+2019-11-27,31.0,31.28571319580078,30.994047164916992,31.16071319580078,23.823646545410156,495096,0.29881,0.0,False,0.0052225416981239725,0.00520895152352964,6.722335513907386,23.823646545410156,0.0,0.16619871591351926
+2019-11-29,31.041667938232422,31.178571701049805,30.958332061767578,31.011905670166016,23.709882736206055,162120,0.0,0.0,False,-0.004775247525069526,-0.004786685446663841,6.685459450356843,23.823646545410156,-0.004775247525069526,0.16630897389790875
+2019-12-02,31.16071319580078,31.16071319580078,30.761905670166016,30.988094329833984,23.691675186157227,514920,0.0,0.0,False,-0.0007679308350616587,-0.0007682258449865257,6.679557549063298,23.823646545410156,-0.005539511300311606,0.1662686794580866
+2019-12-03,30.880952835083008,31.059524536132812,30.666667938232422,30.91071319580078,23.632516860961914,327768,0.0,0.0,False,-0.0024970089590742317,-0.0025001316853451934,6.660381625061561,23.823646545410156,-0.008022688050040139,0.16581762881680598
+2019-12-04,30.886905670166016,31.309524536132812,30.880952835083008,31.28571319580078,23.919221878051758,505176,0.0,0.0,False,0.012131802074938802,0.012058801589369903,6.753315858755306,23.919221878051758,0.0,0.16445516250129155
+2019-12-05,31.25,31.291667938232422,30.8988094329834,31.119047164916992,23.791791915893555,308952,0.0,0.0,False,-0.0053275128600706045,-0.005341754661481652,6.712009968809597,23.919221878051758,-0.0053275128600706045,0.16453236120690562
+2019-12-06,31.011905670166016,31.3511905670166,30.89285659790039,31.053571701049805,23.74173355102539,354648,0.0,0.0,False,-0.0021040182700455823,-0.0021062348261480317,6.695783758936448,23.919221878051758,-0.007420321945724728,0.16397335012365866
+2019-12-09,31.011905670166016,31.196428298950195,30.702381134033203,30.83928680419922,23.57790756225586,431088,0.0,0.0,False,-0.006900338107890813,-0.0069242555299265564,6.642680248994572,23.919221878051758,-0.014269457323320744,0.1631565136311762
+2019-12-10,30.71428680419922,30.833332061767578,30.684524536132812,30.803571701049805,23.550600051879883,539952,0.0,0.0,False,-0.0011581820949918553,-0.0011588533061810066,6.633828633572438,23.919221878051758,-0.015411112788335402,0.16032726582716497
+2019-12-11,30.827381134033203,30.8988094329834,30.488094329833984,30.613094329833984,23.404972076416016,537096,0.0,0.0,False,-0.006183620593235961,-0.006202818357098408,6.586623933628646,23.919221878051758,-0.021499436907168712,0.1598549154639579
+2019-12-12,30.58928680419922,30.761905670166016,30.011905670166016,30.369047164916992,23.2183895111084,636888,0.0,0.0,False,-0.007971920013338796,-0.008003865659717384,6.526143974458477,23.919221878051758,-0.029299965129151673,0.15779384014181344
+2019-12-13,30.33928680419922,30.625,30.16071319580078,30.375,23.22294044494629,334320,0.0,0.0,False,0.00019600557720478307,0.00019598637062132605,6.527619140652317,23.919221878051758,-0.029109702508524182,0.1569870992511926
+2019-12-16,30.690475463867188,30.7261905670166,30.3511905670166,30.416667938232422,23.254798889160156,423024,0.0,0.0,False,0.0013718522979202508,0.001370912168271053,6.537945922268289,23.919221878051758,-0.027777784422881924,0.1565663398354732
+2019-12-17,30.46428680419922,30.46428680419922,29.922618865966797,30.047618865966797,22.972640991210938,431088,0.0,0.0,False,-0.012133319204095216,-0.012207528804966502,6.4464856182501995,23.919221878051758,-0.03957406690179166,0.1524032301218458
+2019-12-18,30.16071319580078,30.21428680419922,29.583332061767578,29.75,22.745107650756836,613200,0.0,0.0,False,-0.009904535596980457,-0.009953911812529971,6.372731636371838,23.919221878051758,-0.049086639744426064,0.15138780171038946
+2019-12-19,29.7738094329834,29.875,29.529762268066406,29.529762268066406,22.57672119140625,363720,0.0,0.0,False,-0.007403194653377798,-0.007430734304032122,6.318149868940661,23.919221878051758,-0.0561264364488957,0.148503369999234
+2019-12-20,29.380952835083008,29.541667938232422,28.779762268066406,28.78571319580078,22.00786590576172,1041768,0.0,0.0,False,-0.02519654119930681,-0.02551940902165122,6.133757804265196,23.919221878051758,-0.07990878557984771,0.14595845226167387
+2019-12-23,28.880952835083008,29.327381134033203,28.8511905670166,29.25,22.36283302307129,446040,0.0,0.0,False,0.01612910215054697,0.016000410129516737,6.248818912607451,23.919221878051758,-0.06506854039464427,0.14664836248698726
+2019-12-24,29.255952835083008,29.619047164916992,29.14285659790039,29.541667938232422,22.5858211517334,343392,0.0,0.0,False,0.009971372072226092,0.009921985968511172,6.321099583069249,23.919221878051758,-0.05574599094888977,0.14554704813763483
+2019-12-26,29.630952835083008,29.78571319580078,29.6011905670166,29.696428298950195,22.704145431518555,194712,0.0,0.0,False,0.005238874380091962,0.005225199218549035,6.359453904109093,23.919221878051758,-0.050799162812572685,0.14031073667932
+2019-12-27,29.761905670166016,29.8988094329834,29.553571701049805,29.845237731933594,22.817909240722656,483000,0.0,0.0,False,0.005010706504996687,0.0049981946930964015,6.396329967659636,23.919221878051758,-0.04604299600312933,0.1403434015646843
+2019-12-30,29.85714340209961,29.886905670166016,29.416667938232422,29.511905670166016,22.56307029724121,292824,0.0,0.0,False,-0.011168373964194678,-0.011231208530684393,6.313724988618233,23.919221878051758,-0.056697144569529234,0.14081616216924586
+2019-12-31,29.458332061767578,29.755952835083008,29.428571701049805,29.755952835083008,22.749652862548828,521304,0.0,0.0,False,0.008269378362501856,0.008235374385801296,6.374204947788402,23.919221878051758,-0.04889661634754616,0.13955407784645008
+2020-01-02,30.005952835083008,30.053571701049805,29.702381134033203,29.791667938232422,22.77695655822754,497784,0.0,0.0,False,0.0012001807607209258,0.0011994611195338433,6.383055326692351,23.919221878051758,-0.047755120365029935,0.139135362278048
+2020-01-03,29.6488094329834,30.053571701049805,29.5,29.91071319580078,22.86797523498535,513912,0.0,0.0,False,0.003996085979491193,0.003988122835136967,6.412558650569154,23.919221878051758,-0.04394986795247835,0.13872148021122555
+2020-01-06,29.91071319580078,30.23214340209961,29.91071319580078,30.005952835083008,22.94078826904297,502320,0.0,0.0,False,0.003184061260754767,0.0031790028723334856,6.436160691411504,23.919221878051758,-0.04090574576368633,0.13760104933404016
+2020-01-07,30.005952835083008,30.095237731933594,29.60714340209961,29.85714340209961,22.82701873779297,478632,0.0,0.0,False,-0.004959268614301515,-0.0049716065953735395,6.3992827730836845,23.919221878051758,-0.04566215179687738,0.13661561496639762
+2020-01-08,29.916667938232422,30.1488094329834,29.809524536132812,29.8511905670166,22.822467803955078,290976,0.0,0.0,False,-0.0001993661060240015,-0.0001993859820879033,6.397807606889844,23.919221878051758,-0.04585241441750487,0.13647215162258128
+2020-01-09,29.8988094329834,29.940475463867188,29.494047164916992,29.625,22.649534225463867,646128,0.0,0.0,False,-0.007577339136885186,-0.007606193020602464,6.341751909783011,23.919221878051758,-0.05308231426010368,0.1367677563730466
+2020-01-10,29.73214340209961,29.98214340209961,29.672618865966797,29.85714340209961,22.82701873779297,248136,0.0,0.0,False,0.00783612195122152,0.0078055790026903184,6.3992827730836845,23.919221878051758,-0.04566215179687738,0.13683542100232152
+2020-01-13,29.952381134033203,30.220237731933594,29.85714340209961,30.166667938232422,23.06365966796875,328440,0.0,0.0,False,0.010366703286750045,0.010313337519413684,6.475988942127004,23.919221878051758,-0.035768814489240186,0.13707572165696724
+2020-01-14,30.208332061767578,30.9761905670166,30.119047164916992,30.946428298950195,23.659822463989258,475272,0.0,0.0,False,0.02584857757194836,0.025520150644282695,6.669232622224602,23.919221878051758,-0.010844809893273522,0.1388606581259777
+2020-01-15,31.053571701049805,31.458332061767578,31.053571701049805,31.422618865966797,24.02388572692871,509040,0.0,0.0,False,0.015387404681229677,0.01527021916155972,6.787242208177259,24.02388572692871,0.0,0.1362432125712847
+2020-01-16,31.553571701049805,31.916667938232422,31.452381134033203,31.755952835083008,24.27873420715332,417312,0.0,0.0,False,0.010608129056281168,0.010552257635405097,6.869850278514123,24.27873420715332,0.0,0.13612071365723438
+2020-01-17,31.904762268066406,31.958332061767578,31.720237731933594,31.76785659790039,24.287837982177734,395136,0.0,0.0,False,0.0003749690962773222,0.0003748988129345795,6.8728012291608955,24.287837982177734,0.0,0.1342784119515084
+2020-01-21,31.755952835083008,32.136905670166016,31.755952835083008,32.130950927734375,24.565439224243164,512400,0.0,0.0,False,0.011429639899159794,0.011364815047231473,6.962784512207867,24.565439224243164,0.0,0.13408880677730944
+2020-01-22,32.18452453613281,32.47618865966797,32.17856979370117,32.18452453613281,24.60639190673828,424032,0.0,0.0,False,0.0016670852949660642,0.0016656972507203636,6.976059153175153,24.60639190673828,0.0,0.13305554994822688
+2020-01-23,32.125,32.619049072265625,32.08928680419922,32.35118865966797,24.733816146850586,474096,0.0,0.0,False,0.005178501610283215,0.0051651392821916355,7.017363188343584,24.733816146850586,0.0,0.13294528342846232
+2020-01-24,32.35118865966797,32.51785659790039,32.279762268066406,32.33928680419922,24.724720001220703,255192,0.0,0.0,False,-0.0003677615122501532,-0.00036782915309940844,7.014414710733179,24.733816146850586,-0.0003677615122501532,0.13292217498094394
+2020-01-27,31.946428298950195,32.2976188659668,31.875,32.23214340209961,24.64280128479004,505848,0.0,0.0,False,-0.0033132313096617683,-0.0033187322143913467,6.987861100984964,24.733816146850586,-0.0036797743429549667,0.1320826566115982
+2020-01-28,32.244049072265625,32.43452453613281,32.2023811340332,32.43452453613281,24.797531127929688,502656,0.0,0.0,False,0.006278906417800378,0.006259276212859982,7.038016133316436,24.797531127929688,0.0,0.13089853511292956
+2020-01-29,32.39285659790039,32.60118865966797,32.33928680419922,32.494049072265625,24.843040466308594,373968,0.0,0.0,False,0.0018352366670748577,0.0018335546778472192,7.052767795254837,24.843040466308594,0.0,0.13088128138563318
+2020-01-30,32.45833206176758,32.625,32.28571319580078,32.60714340209961,24.929506301879883,391776,0.0,0.0,False,0.0034804852364407335,0.0034744423650573705,7.080795334678708,24.929506301879883,0.0,0.13064594058420784
+2020-01-31,32.44047546386719,32.47618865966797,32.23214340209961,32.380950927734375,24.756572723388672,300384,0.0,0.0,False,-0.006936903458780952,-0.006961075625096513,7.024739637571875,24.929506301879883,-0.006936903458780952,0.13049163481360748
+2020-02-03,32.380950927734375,32.66666793823242,32.2976188659668,32.33928680419922,24.724720001220703,399168,0.0,0.0,False,-0.001286636988240164,-0.001287465416276929,7.014414710733178,24.929506301879883,-0.008214615170447082,0.13048610603186928
+2020-02-04,32.57143020629883,32.630950927734375,32.23214340209961,32.380950927734375,24.756572723388672,357000,0.0,0.0,False,0.0012882945556671466,0.0012874654162768418,7.024739637571875,24.929506301879883,-0.006936903458780952,0.12941690270582398
+2020-02-05,32.44047546386719,32.55952453613281,32.095237731933594,32.23214340209961,24.64280128479004,331800,0.0,0.0,False,-0.004595605371948253,-0.004606197630668202,6.987861100984963,24.929506301879883,-0.011500629559929254,0.12944855862992583
+2020-02-06,32.16071319580078,32.7976188659668,32.16071319580078,32.630950927734375,24.947702407836914,309960,0.0,0.0,False,0.012372827241644124,0.01229690938557231,7.086693526417699,24.947702407836914,0.0,0.12829281456183636
+2020-02-07,32.53571319580078,32.630950927734375,32.26785659790039,32.3273811340332,24.71561050415039,293328,0.0,0.0,False,-0.009303137414915397,-0.009346681874943441,7.011461905309128,24.947702407836914,-0.009303137414915397,0.128720225913057
+2020-02-10,32.3273811340332,32.886905670166016,32.238094329833984,32.755950927734375,25.043275833129883,382200,0.0,0.0,False,0.013257424044794242,0.013170313461979397,7.117673253006526,25.043275833129883,0.0,0.12915436075757192
+2020-02-11,32.81547546386719,32.83928680419922,32.619049072265625,32.76785659790039,25.0523738861084,360528,0.0,0.0,False,0.0003632932464241456,0.0003632272714110644,7.1206223488760205,25.0523738861084,0.0,0.1289630578909456
+2020-02-12,32.85714340209961,33.0,32.505950927734375,32.869049072265625,25.12973976135254,426048,0.0,0.0,False,0.0030881654407624026,0.00308340685222304,7.145700174171303,25.12973976135254,0.0,0.12868656394946965
+2020-02-13,32.68452453613281,32.94643020629883,32.68452453613281,32.91071319580078,25.161592483520508,328608,0.0,0.0,False,0.001267530920354254,0.001266728281212254,7.15602510101,25.161592483520508,0.0,0.12857873469098888
+2020-02-14,32.94643020629883,33.154762268066406,32.875,33.005950927734375,25.23440933227539,289128,0.0,0.0,False,0.0028939682097852693,0.002889788745335518,7.179628378370534,25.23440933227539,0.0,0.12834249819002727
+2020-02-18,32.886905670166016,33.14881134033203,32.886905670166016,32.91666793823242,25.166149139404297,388920,0.0,0.0,False,-0.0027050442105568395,-0.0027087094539030307,7.157502121981116,25.23440933227539,-0.0027050442105568395,0.128369441715505
+2020-02-19,32.95833206176758,33.29166793823242,32.8273811340332,33.279762268066406,25.443748474121094,360528,0.0,0.0,False,0.011030663975607702,0.010970269920226226,7.247484786768997,25.443748474121094,0.0,0.12862987141235172
+2020-02-20,33.28571319580078,33.51785659790039,33.19643020629883,33.488094329833984,25.603029251098633,349104,0.0,0.0,False,0.0062601144300551415,0.006240601307627222,7.29911498529431,25.603029251098633,0.0,0.12786353955752824
+2020-02-21,33.42856979370117,33.488094329833984,32.970237731933594,33.005950927734375,25.23440933227539,447552,0.0,0.0,False,-0.01439751191970473,-0.014502161773950329,7.179628378370534,25.603029251098633,-0.01439751191970473,0.12737403730073593
+2020-02-24,32.21428680419922,32.64881134033203,32.14285659790039,32.345237731933594,24.729270935058594,720720,0.0,0.0,False,-0.020017841137684678,-0.020220912725772273,7.015889876927016,25.603029251098633,-0.03412714595100286,0.12900484280353947
+2020-02-25,32.53571319580078,32.53571319580078,31.2738094329834,31.654762268066406,24.201370239257812,934080,0.0,0.0,False,-0.021347200133279287,-0.021578347089737073,6.844773071477928,25.603029251098633,-0.054745827069688446,0.13098320838718513
+2020-02-26,31.494047164916992,32.14881134033203,31.4761905670166,31.940475463867188,24.419811248779297,744912,0.0,0.0,False,0.00902597693279139,0.008985486265828823,6.91557981226407,25.603029251098633,-0.04621398470919469,0.1312096654835117
+2020-02-27,31.059524536132812,31.416667938232422,30.797618865966797,30.797618865966797,23.784515380859375,999432,0.320238,0.0,False,-0.026015592890861527,-0.026359984595944,6.709651310373086,25.603029251098633,-0.07102729338799729,0.13340711450129275
+2020-02-28,30.029762268066406,30.238094329833984,29.48214340209961,30.083332061767578,23.232877731323242,1499736,0.0,0.0,False,-0.023193142290385493,-0.023466335623047896,6.530840270522346,25.603029251098633,-0.09257308955633392,0.13562391871725782
+2020-03-02,30.08928680419922,31.14285659790039,29.952381134033203,31.011905670166016,23.950010299682617,925176,0.0,0.0,False,0.03086714339276697,0.03040033484273253,6.763295797020583,25.603029251098633,-0.06456341299321389,0.13883743500781753
+2020-03-03,31.25,32.07143020629883,31.047618865966797,31.154762268066406,24.060333251953125,883344,0.0,0.0,False,0.0046063843351236144,0.0045958074152697105,6.79905652116891,25.603029251098633,-0.06025443255232421,0.13886992238816193
+2020-03-04,31.577381134033203,32.125,31.434524536132812,31.779762268066406,24.543012619018555,451416,0.0,0.0,False,0.020061208712736756,0.01986263403763797,6.95551502180251,25.603029251098633,-0.041402000586887255,0.13980745644681913
+2020-03-05,31.458332061767578,31.613094329833984,31.16071319580078,31.505952835083008,24.331546783447266,388752,0.0,0.0,False,-0.008616131966106777,-0.00865346543253776,6.886969254516315,25.603029251098633,-0.04966140745227665,0.13974943839541507
+2020-03-06,31.011905670166016,31.4761905670166,30.488094329833984,31.3988094329834,24.24880599975586,533400,0.0,0.0,False,-0.003400555847427489,-0.0034063508787446615,6.860149175099389,25.603029251098633,-0.05289308691020078,0.13982487437226407
+2020-03-09,29.470237731933594,30.416667938232422,27.10714340209961,27.261905670166016,21.053937911987305,1623384,0.0,0.0,False,-0.13175362480943276,-0.14127976221196953,5.824546029737172,25.603029251098633,-0.17767785579185424,0.1929928335190533
+2020-03-10,28.14285659790039,30.2738094329834,27.303571701049805,27.827381134033203,21.49064826965332,1846488,0.0,0.0,False,0.02074245490281279,0.020530259471211607,5.966103867991165,25.603029251098633,-0.16062087580003248,0.19216942568062984
+2020-03-11,27.380952835083008,27.494047164916992,25.970237731933594,26.047618865966797,20.11616325378418,1848336,0.0,0.0,False,-0.06395735478161602,-0.06609424241166968,5.520570291460466,25.603029251098633,-0.21430534424277203,0.2027613073022091
+2020-03-12,24.416667938232422,24.416667938232422,20.833332061767578,21.761905670166016,16.80637550354004,3311952,0.0,0.0,False,-0.16453374873170779,-0.1797653252175924,4.447716417537871,25.603029251098633,-0.3435786313129774,0.26138547514932736
+2020-03-13,23.809524536132812,24.51785659790039,21.886905670166016,24.4761905670166,18.90257453918457,2147712,0.0,0.0,False,0.12472641916176364,0.1175398231152898,5.127190578906121,25.603029251098633,-0.2617055445353813,0.28970203852950605
+2020-03-16,20.83928680419922,23.255952835083008,20.83928680419922,21.446428298950195,16.5627384185791,2443560,0.0,0.0,False,-0.1237839912100358,-0.13214263306625126,4.368742474144591,25.603029251098633,-0.3530945789210318,0.313341890497735
+2020-03-17,21.51785659790039,23.166667938232422,21.1488094329834,21.96428680419922,16.96267318725586,1453872,0.0,0.0,False,0.024146657308077524,0.023859736389726507,4.498379658843081,25.603029251098633,-0.33747397540750035,0.31344175866981616
+2020-03-18,20.833332061767578,21.636905670166016,17.89285659790039,20.065475463867188,15.496247291564941,2421384,0.0,0.0,False,-0.08645016498889169,-0.09041735072640733,4.023043830164531,25.603029251098633,-0.3947494595429565,0.325077831271384
+2020-03-19,19.696428298950195,21.880952835083008,18.125,20.928571701049805,16.162805557250977,1402968,0.0,0.0,False,0.04301417324753598,0.04211476485011887,4.239105907705195,25.603029251098633,-0.36871510793757245,0.32778408902841993
+2020-03-20,21.422618865966797,22.029762268066406,19.345237731933594,19.46428680419922,15.031960487365723,1592304,0.0,0.0,False,-0.0699658896396197,-0.07253401570058919,3.8725472019564133,25.603029251098633,-0.4128835170267715,0.33512919156861337
+2020-03-23,19.065475463867188,19.333332061767578,15.339285850524902,16.136905670166016,12.462278366088867,2507400,0.0,0.0,False,-0.17094790286580774,-0.1874722824749703,3.039595476167305,25.603029251098633,-0.5132498485289936,0.37597498825201875
+2020-03-24,17.26785659790039,19.809524536132812,17.220237731933594,19.672618865966797,15.192852020263672,2074800,0.0,0.0,False,0.21910709855470523,0.1981187043549701,3.924699520285036,25.603029251098633,-0.4065994351191181,0.4357072822254018
+2020-03-25,19.672618865966797,23.845237731933594,19.613094329833984,22.755952835083008,17.574064254760742,1958880,0.0,0.0,False,0.1567324049046943,0.1455991378872068,4.696559519532304,25.603029251098633,-0.31359433751353327,0.463107465754852
+2020-03-26,23.053571701049805,24.797618865966797,22.833332061767578,23.345237731933594,18.029163360595703,1406160,0.0,0.0,False,0.02589606474846451,0.025566440202490992,4.8440779936935945,25.603029251098633,-0.29581913203407106,0.4636391753091345
+2020-03-27,22.869047164916992,22.916667938232422,21.184524536132812,21.755952835083008,16.80177879333496,1162728,0.0,0.0,False,-0.06807773287712826,-0.07050587214948527,4.446226413125818,25.603029251098633,-0.34375816906063983,0.4686681583841991
+2020-03-30,21.583332061767578,23.761905670166016,21.428571701049805,23.64285659790039,18.25900650024414,1500072,0.0,0.0,False,0.08673056137884894,0.08317370379681568,4.918580687332535,25.603029251098633,-0.28684194666298557,0.47635489257778435
+2020-03-31,25.393333435058594,26.8799991607666,23.739999771118164,23.979999542236328,18.51937484741211,1708050,0.0,1.12,False,0.01425972147852006,0.014159007952268404,5.002977999482045,25.603029251098633,-0.27667251145223615,0.4763805933024739
+2020-04-01,23.253332138061523,23.666667938232422,22.566667556762695,22.926666259765625,17.705900192260742,2008950,0.0,0.0,False,-0.043925600181101254,-0.044919544880526276,4.73929358798085,25.603029251098633,-0.30844510551418536,0.4784278051045741
+2020-04-02,22.726667404174805,24.913333892822266,22.67333221435547,24.386667251586914,18.83344078063965,1726650,0.0,0.0,False,0.06368163019871509,0.06173612640624513,5.104781159852503,25.603029251098633,-0.2644057624614282,0.48254546892527395
+2020-04-03,24.266666412353516,24.68666648864746,23.139999389648438,23.600000381469727,18.22591209411621,1030350,0.0,0.0,False,-0.03225797630924476,-0.03278973167588128,4.907853273824857,25.603029251098633,-0.2881345439491645,0.48356489599681135
+2020-04-06,25.040000915527344,25.15999984741211,24.079999923706055,24.979999542236328,19.29166030883789,1458450,0.0,0.0,False,0.0584743418720719,0.056828571215918645,5.253311105888531,25.603029251098633,-0.2465086799051296,0.48703203192706496
+2020-04-07,26.520000457763672,26.520000457763672,25.0,25.606666564941406,19.77562141418457,1448250,0.0,0.0,False,0.025086545045838626,0.0247770432170679,5.410185076632047,25.603029251098633,-0.22760618596192117,0.4876431714687283
+2020-04-08,25.793333053588867,27.073333740234375,25.426666259765625,26.3799991607666,20.37285614013672,2251200,0.0,0.0,False,0.030200554179489192,0.02975349608308895,5.6037762183394255,25.603029251098633,-0.20427946473316183,0.4884123095877826
+2020-04-09,26.719999313354492,27.64666748046875,26.35333251953125,27.233333587646484,21.03187370300293,992400,0.0,0.0,False,0.03234782390515556,0.031835648942384345,5.817394008559323,25.603029251098633,-0.17853963698063402,0.48942216744769135
+2020-04-13,27.280000686645508,27.280000686645508,25.833332061767578,26.64666748046875,20.578800201416016,637050,0.0,0.0,False,-0.021542231946848567,-0.021777652961783096,5.6705321255538825,25.603029251098633,-0.19623572665593958,0.4899259280901845
+2020-04-14,26.600000381469727,27.01333236694336,26.020000457763672,26.52666664123535,20.486125946044922,829200,0.0,0.0,False,-0.004503384768015595,-0.004513555551989365,5.640492152785105,25.603029251098633,-0.1998553864415924,0.4899296384971764
+2020-04-15,25.99333381652832,26.206666946411133,24.766666412353516,24.906667709350586,19.235027313232422,1752600,0.0,0.0,False,-0.06107053310653099,-0.06301491772458273,5.234953756924782,25.603029251098633,-0.24872064455392362,0.4938318570581972
+2020-04-16,24.96666717529297,25.32666778564453,24.666667938232422,24.979999542236328,19.29166030883789,804900,0.0,0.0,False,0.0029442638517340747,0.0029399379958138625,5.25331110588853,25.603029251098633,-0.2465086799051296,0.4937459067250641
+2020-04-17,25.713333129882812,26.719999313354492,25.53333282470703,26.706666946411133,20.625139236450195,1039200,0.0,0.0,False,0.0691220406260944,0.06683778888139359,5.685552730197364,25.603029251098633,-0.19442582226612248,0.49843539701663936
+2020-04-20,26.03333282470703,26.280000686645508,25.079999923706055,25.52666664123535,19.713842391967773,1056600,0.0,0.0,False,-0.0441837911509424,-0.04518963457105578,5.390159664637711,25.603029251098633,-0.23001914349170827,0.5004325672169414
+2020-04-21,24.873332977294922,25.30666732788086,24.68666648864746,24.81333351135254,19.162944793701172,770550,0.0,0.0,False,-0.027944709474346796,-0.02834259288264422,5.211588509314721,25.603029251098633,-0.2515360348276412,0.5012571361521568
+2020-04-22,25.273332595825195,25.600000381469727,25.0,25.386667251586914,19.60572624206543,517200,0.0,0.0,False,0.023106127640142304,0.02284322317242029,5.355114266258989,25.603029251098633,-0.23424193091432166,0.5017187242623081
+2020-04-23,25.64666748046875,25.666667938232422,25.073333740234375,25.100000381469727,19.384336471557617,531900,0.0,0.0,False,-0.011292097409419388,-0.01135633720052401,5.283351696916402,25.603029251098633,-0.24288894562248609,0.5018633287797104
+2020-04-24,25.426666259765625,25.426666259765625,24.733333587646484,24.8799991607666,19.214427947998047,623550,0.0,0.0,False,-0.008765248364775102,-0.00880388911712354,5.228276558729698,25.603029251098633,-0.24952521205382172,0.5019384033922333
+2020-04-27,24.8799991607666,26.059999465942383,24.81333351135254,25.97333335876465,20.05879783630371,755550,0.0,0.0,False,0.04394457595047152,0.04300639988117377,5.501975531005336,25.603029251098633,-0.2165459157360068,0.5037904099860171
+2020-04-28,26.626667022705078,26.65999984741211,25.64666748046875,25.68000030517578,19.832260131835938,663600,0.0,0.0,False,-0.011293683017123302,-0.01135794091884283,5.42854428037307,25.603029251098633,-0.22539399782215497,0.503937279907351
+2020-04-29,26.459999084472656,26.959999084472656,25.906667709350586,26.886667251586914,20.764148712158203,872100,0.0,0.0,False,0.04698852143565535,0.04591796853857504,5.73061207109144,25.603029251098633,-0.18899640708463405,0.5060353616873791
+2020-04-30,27.19333267211914,27.32666778564453,25.626667022705078,26.126667022705078,20.17721176147461,919650,0.0,0.0,False,-0.028266843915441653,-0.028674042989373427,5.540358910222511,25.603029251098633,-0.21192091906043498,0.5068819601671031
+2020-05-01,25.573333740234375,25.793333053588867,25.15999984741211,25.6200008392334,19.78592300415039,728850,0.0,0.0,False,-0.019392607955442398,-0.01958311150608508,5.413524293988681,25.603029251098633,-0.22720382771498138,0.5072274221724162
+2020-05-04,25.15999984741211,25.913333892822266,25.073333740234375,25.860000610351562,19.971275329589844,622800,0.0,0.0,False,0.009367888745982267,0.009324282198847927,5.473605476044422,25.603029251098633,-0.21996435914969437,0.50711216585399
+2020-05-05,26.31333351135254,26.933332443237305,26.093332290649414,26.246667861938477,20.26988983154297,873450,0.0,0.0,False,0.014952199948427447,0.01484151773794054,5.570400119509473,25.603029251098633,-0.20830111028080078,0.5073040941361724
+2020-05-06,26.233333587646484,26.559999465942383,25.753332138061523,25.80666732788086,19.930082321166992,451050,0.0,0.0,False,-0.016764151813355443,-0.0169062606681324,5.460252934431527,25.603029251098633,-0.2215732706585184,0.507517926169123
+2020-05-07,26.233333587646484,26.333332061767578,25.81999969482422,26.0,20.079387664794922,420300,0.0,0.0,False,0.007491456443677436,0.007463534846098253,5.50864963790496,25.603029251098633,-0.21574172072106235,0.5075602617585881
+2020-05-08,26.666667938232422,27.47333335876465,26.360000610351562,26.97333335876465,20.831079483032227,658950,0.0,0.0,False,0.03743599310825796,0.036752277829969995,5.752307400893636,25.603029251098633,-0.18638223318288172,0.508868936470867
+2020-05-11,26.833332061767578,28.280000686645508,26.68000030517578,28.19333267211914,21.773265838623047,708300,0.0,0.0,False,0.04522983825001825,0.04423680214242684,6.057713172450456,25.603029251098633,-0.1495824331924024,0.5107840240964413
+2020-05-12,28.260000228881836,28.453332901000977,27.106666564941406,27.239999771118164,21.03702735900879,810000,0.0,0.0,False,-0.033813874550149614,-0.03439878688022162,5.819064544626278,25.603029251098633,-0.17833834611167798,0.5119699542876178
+2020-05-13,27.020000457763672,27.133333206176758,25.906667709350586,25.953332901000977,20.043352127075195,775050,0.0,0.0,False,-0.04723458381148449,-0.0483865586311648,5.4969688688772065,25.603029251098633,-0.21714919236694896,0.5141762350292488
+2020-05-14,25.239999771118164,25.933332443237305,24.940000534057617,25.933332443237305,20.027902603149414,676050,0.0,0.0,False,-0.0007708053936202885,-0.0007711026168416951,5.491960970230893,25.603029251098633,-0.2177526179918725,0.514173742989255
+2020-05-15,25.639999389648438,25.979999542236328,25.32666778564453,25.626667022705078,19.79107093811035,436200,0.0,0.0,False,-0.011825085718252915,-0.011895558157071199,5.41519297527836,25.603029251098633,-0.22700276033699762,0.5143019715972943
+2020-05-18,26.48666763305664,26.666667938232422,25.959999084472656,26.46666717529297,20.439786911010742,1079100,0.0,0.0,False,0.032778214727693156,0.03225246691931884,5.625471548141623,25.603029251098633,-0.2016652908314095,0.5152911988984354
+2020-05-19,26.46666717529297,27.020000457763672,26.299999237060547,26.739999771118164,20.650876998901367,659100,0.0,0.0,False,0.010327411377117235,0.01027444800184383,5.693895518386667,25.603029251098633,-0.19342055987319418,0.5153299418831893
+2020-05-20,27.046667098999023,27.093332290649414,26.273332595825195,26.299999237060547,20.31107521057129,554550,0.0,0.0,False,-0.016454593591747058,-0.01659147403546405,5.583750188085998,25.603029251098633,-0.20669249675993961,0.51562083203536
+2020-05-21,26.440000534057617,26.69333267211914,25.739999771118164,26.059999465942383,20.1257266998291,521250,0.0,0.0,False,-0.009125489853226476,-0.009167382189240035,5.523670242548441,25.603029251098633,-0.21393181633124525,0.5157183256682033
+2020-05-22,26.126667022705078,26.31999969482422,25.719999313354492,26.139999389648438,20.187509536743164,414300,0.0,0.0,False,0.0030698437793348354,0.0030651414301138416,5.54369689106096,25.603029251098633,-0.21151870980747667,0.5157020896060155
+2020-05-26,27.139999389648438,27.6200008392334,27.100000381469727,27.233333587646484,21.03187370300293,705450,0.0,0.0,False,0.041826068972150576,0.040975009026203046,5.817394008559323,25.603029251098633,-0.17853963698063402,0.5173243261553405
+2020-05-27,27.700000762939453,27.713333129882812,26.84666633605957,27.293333053588867,21.078210830688477,734400,0.0,0.0,False,0.002203185904398497,0.002200762449229244,5.832413994943712,25.603029251098633,-0.1767298070878076,0.5171896608411701
+2020-05-28,27.040000915527344,27.333332061767578,26.746667861938477,27.200000762939453,21.25796890258789,449400,0.323333,0.0,False,0.00852814659381318,0.008491987386887685,5.890681823082213,25.603029251098633,-0.16970883819633553,0.5171478525951131
+2020-05-29,27.14666748046875,27.34000015258789,26.733333587646484,27.106666564941406,21.185022354125977,590400,0.0,0.0,False,-0.0034314919170398417,-0.0034373929889493127,5.867036504103413,25.603029251098633,-0.17255797560685437,0.5171668449363325
+2020-06-01,26.953332901000977,27.453332901000977,26.906667709350586,27.433332443237305,21.440326690673828,914100,0.0,0.0,False,0.01205117144934853,0.011979134260193102,5.949792338363298,25.603029251098633,-0.16258632990649657,0.5171868894114072
+2020-06-02,27.666667938232422,28.200000762939453,27.5,27.959999084472656,21.85193634033203,480900,0.0,0.0,False,0.019197918744272124,0.019015963785278242,6.083213886964761,25.603029251098633,-0.14650973031269887,0.5174976067643434
+2020-06-03,28.040000915527344,28.479999542236328,27.940000534057617,28.00666618347168,21.888404846191406,675150,0.0,0.0,False,0.0016688912731301908,0.00166750022155027,6.095035000806431,25.603029251098633,-0.14508534784991622,0.5174200443175626
+2020-06-04,27.873332977294922,28.50666618347168,27.766666412353516,28.059999465942383,21.930089950561523,626550,0.0,0.0,False,0.001904437745145815,0.0019026266026907193,6.108547053265097,25.603029251098633,-0.14345721611748352,0.517391469637864
+2020-06-05,28.666667938232422,30.0,28.666667938232422,29.586666107177734,23.123247146606445,1120800,0.0,0.0,False,0.0544073097162272,0.05297881732575074,6.495303974424465,25.603029251098633,-0.09685502758958808,0.5199516003404361
+2020-06-08,30.0,30.19333267211914,29.406667709350586,29.726667404174805,23.232662200927734,667350,0.0,0.0,False,0.004731820476059134,0.004720660604044123,6.530770407244934,25.603029251098633,-0.09258150771628659,0.519803083967881
+2020-06-09,29.31333351135254,29.35333251953125,28.566667556762695,28.760000228881836,22.477174758911133,500400,0.0,0.0,False,-0.032518332831716235,-0.03305880292100096,6.285882308662904,25.603029251098633,-0.12208924426602252,0.5209020971313397
+2020-06-10,29.0,29.0,28.1200008392334,28.520000457763672,22.289602279663086,718200,0.0,0.0,False,-0.008345020282127913,-0.00838003489841045,6.2250814730239155,25.603029251098633,-0.12941542732852074,0.520974136448307
+2020-06-11,27.606666564941406,27.65333366394043,26.459999084472656,26.540000915527344,20.742149353027344,1200150,0.0,0.0,False,-0.0694248783455248,-0.07195247359058242,5.723481070722725,25.603029251098633,-0.1898556553757289,0.5256588726022152
+2020-06-12,27.126667022705078,27.566667556762695,26.52666664123535,26.84000015258789,20.976612091064453,768300,0.0,0.0,False,0.011303685748598191,0.011240276484359808,5.799481187882823,25.603029251098633,-0.18069803829309217,0.5257539885090481
+2020-06-15,26.226667404174805,27.613332748413086,25.81999969482422,27.413333892822266,21.424694061279297,392400,0.0,0.0,False,0.021361026664821425,0.02113607772333327,5.94472508684414,25.603029251098633,-0.16319690724253044,0.5261447312549972
+2020-06-16,28.139999389648438,28.606666564941406,27.459999084472656,28.126667022705078,21.982194900512695,624450,0.0,0.0,False,0.02602141424464799,0.025688618114246897,6.12543665514411,25.603029251098633,-0.14142210732468563,0.526735133774753
+2020-06-17,27.979999542236328,28.226667404174805,27.68000030517578,28.15999984741211,22.008241653442383,370050,0.0,0.0,False,0.0011849022833057,0.0011842008406345458,6.13387960130634,25.603029251098633,-0.14040477641925897,0.5267101737730664
+2020-06-18,27.65999984741211,28.366666793823242,27.626667022705078,28.32666778564453,22.13850212097168,562950,0.0,0.0,False,0.005918713070333981,0.0059012662959163145,6.176102987744781,25.603029251098633,-0.13531707893425504,0.5267305195024912
+2020-06-19,28.666667938232422,29.113332748413086,28.260000228881836,28.30666732788086,22.12286949157715,591900,0.0,0.0,False,-0.000706128594839428,-0.0007063780210605563,6.171035736225622,25.603029251098633,-0.1359276562702888,0.5267304036914897
+2020-06-22,28.386667251586914,28.65999984741211,27.899999618530273,28.413333892822266,22.206233978271484,693000,0.0,0.0,False,0.0037682492646839982,0.0037611671991733928,6.198057986365677,25.603029251098633,-0.13267161629639557,0.5266927442542416
+2020-06-23,28.786666870117188,28.84666633605957,28.34000015258789,28.50666618347168,22.2791805267334,575400,0.0,0.0,False,0.003284958112811598,0.003279574424814646,6.221703305344477,25.603029251098633,-0.1298224788858766,0.526696023968082
+2020-06-24,28.17333221435547,28.46666717529297,27.573333740234375,27.946666717529297,21.841516494750977,686100,0.0,0.0,False,-0.019644530078530398,-0.019840048676451835,6.079836337544415,25.603029251098633,-0.14691670737306406,0.5269971095938523
+2020-06-25,27.706666946411133,28.0,27.31333351135254,27.65999984741211,21.617475509643555,727350,0.0,0.0,False,-0.01025757461306609,-0.01031054608208115,6.0072143880637565,25.603029251098633,-0.15566727289834492,0.5270453496489819
+2020-06-26,27.386667251586914,27.81999969482422,26.413333892822266,26.479999542236328,20.69525146484375,578550,0.0,0.0,False,-0.04266104265451354,-0.043597762834882356,5.708279316165248,25.603029251098633,-0.1916873873838303,0.5287447086969624
+2020-06-29,26.559999465942383,27.280000686645508,26.34000015258789,26.8799991607666,21.007869720458984,465300,0.0,0.0,False,0.015105796426117202,0.014992839994011208,5.809613217884773,25.603029251098633,-0.1794771816089875,0.5289363758595242
+2020-06-30,27.0,27.48666763305664,26.639999389648438,27.406667709350586,21.41948699951172,476700,0.0,0.0,False,0.01959348018289897,0.019403999014187236,5.943037239522606,25.603029251098633,-0.16340028402722684,0.5292070690614252
+2020-07-01,27.600000381469727,27.760000228881836,26.946666717529297,27.166667938232422,21.23191261291504,359100,0.0,0.0,False,-0.008757183895251819,-0.008795753368548567,5.882235785624524,25.603029251098633,-0.17072654158671585,0.5292890980144973
+2020-07-02,27.333332061767578,28.020000457763672,27.200000762939453,27.360000610351562,21.38300895690918,427950,0.0,0.0,False,0.0071164735249631406,0.007091270925693082,5.931213034385475,25.603029251098633,-0.16482503897496315,0.5292640355104162
+2020-07-06,27.793333053588867,27.97333335876465,27.34666633605957,27.786666870117188,21.716466903686523,575700,0.0,0.0,False,0.015594528695625831,0.01547418357080469,6.039302034945695,25.603029251098633,-0.15180087907939,0.5294651423727611
+2020-07-07,27.49333381652832,27.940000534057617,27.126667022705078,27.18666648864746,21.24754524230957,403350,0.0,0.0,False,-0.021592907513760973,-0.021829445569382752,5.887303037143684,25.603029251098633,-0.1701159642506821,0.5299193866202166
+2020-07-08,27.166667938232422,27.553333282470703,26.68000030517578,26.80666732788086,20.9505615234375,421200,0.0,0.0,False,-0.013977319049576442,-0.014075921651750424,5.791037005202409,25.603029251098633,-0.18171551819250042,0.5301265843155677
+2020-07-09,26.80666732788086,26.833332061767578,25.96666717529297,26.386667251586914,20.622310638427734,549300,0.0,0.0,False,-0.01566788005383768,-0.015791918606546444,5.684635851963725,25.603029251098633,-0.19453630130337696,0.5303166292389307
+2020-07-10,26.426666259765625,26.913333892822266,26.360000610351562,26.746667861938477,20.90366554260254,280650,0.0,0.0,False,0.013643228884862468,0.013550997975717008,5.775835868904023,25.603029251098633,-0.183547175703611,0.5302638709554013
+2020-07-13,26.926666259765625,27.559999465942383,26.920000076293945,27.299999237060547,21.336122512817383,389550,0.0,0.0,False,0.02068809268563343,0.02047700052761793,5.916014989382549,25.603029251098633,-0.16665632400112018,0.5303141020380405
+2020-07-14,27.299999237060547,27.913333892822266,27.299999237060547,27.873332977294922,21.78420066833496,496350,0.0,0.0,False,0.021000917821333287,0.020783438125643833,6.061257651825681,25.603029251098633,-0.14915534194453983,0.5306353164211275
+2020-07-15,27.8799991607666,28.80666732788086,27.8799991607666,28.80666732788086,22.513647079467773,437100,0.0,0.0,False,0.033485112547329665,0.032936695147042054,6.297704659022757,25.603029251098633,-0.12066471280925839,0.531619432845756
+2020-07-16,28.773332595825195,29.0,28.31999969482422,28.453332901000977,22.237497329711914,355200,0.0,0.0,False,-0.012265882501449776,-0.012341729294931839,6.208191871144901,25.603029251098633,-0.13145053612131863,0.5317881924478468
+2020-07-17,28.553333282470703,28.979999542236328,28.5,28.96666717529297,22.638690948486328,291000,0.0,0.0,False,0.018041311611013633,0.017880498455246484,6.338237106844202,25.603029251098633,-0.11578076459390463,0.5320587052543814
+2020-07-20,29.126667022705078,29.32666778564453,28.639999389648438,28.84666633605957,22.54490089416504,288450,0.0,0.0,False,-0.004142909788145688,-0.0041515154153508125,6.307835452506524,25.603029251098633,-0.11944400511913522,0.5320543590978747
+2020-07-21,29.106666564941406,29.700000762939453,28.979999542236328,29.073333740234375,22.722057342529297,331350,0.0,0.0,False,0.00785793866186868,0.00782722584987245,6.365259975243349,25.603029251098633,-0.1125246501230206,0.5320927703672255
+2020-07-22,28.893333435058594,28.899999618530273,28.35333251953125,28.459999084472656,22.242708206176758,575850,0.0,0.0,False,-0.021096203091404586,-0.02132190797204959,6.209880954984622,25.603029251098633,-0.13124701034264075,0.5325548298435424
+2020-07-23,28.753332138061523,29.066667556762695,28.366666793823242,28.446666717529297,22.232290267944336,459450,0.0,0.0,False,-0.0004683754395307105,-0.00046848516156896446,6.206504023823367,25.603029251098633,-0.13165391290601514,0.5325536415255301
+2020-07-24,28.479999542236328,28.5,28.073333740234375,28.426666259765625,22.216655731201172,238950,0.0,0.0,False,-0.0007032355440999005,-0.0007034829302024095,6.2014361540451155,25.603029251098633,-0.1322645647390397,0.5325555049220523
+2020-07-27,28.5,28.700000762939453,28.333332061767578,28.573333740234375,22.331289291381836,294900,0.0,0.0,False,0.005159802697922267,0.005146536530285237,6.238594143741673,25.603029251098633,-0.12778722109909735,0.5325651204431324
+2020-07-28,28.65999984741211,28.80666732788086,28.299999237060547,28.446666717529297,22.232290267944336,308850,0.0,0.0,False,-0.004433197839396885,-0.004443053600082985,6.206504023823366,25.603029251098633,-0.13165391290601514,0.5325913376652951
+2020-07-29,28.15999984741211,28.440000534057617,27.953332901000977,28.30666732788086,22.12286949157715,428250,0.0,0.0,False,-0.0049217050986850586,-0.004933856576279455,6.171035736225621,25.603029251098633,-0.1359276562702888,0.5326002031701688
+2020-07-30,27.84000015258789,28.059999465942383,27.426666259765625,28.0,21.883203506469727,400500,0.0,0.0,False,-0.010833404102423061,-0.010892512710577567,6.093349008262171,25.603029251098633,-0.14528850114364056,0.5327100390966958
+2020-07-31,28.01333236694336,28.093332290649414,27.293333053588867,27.893333435058594,21.799837112426758,500550,0.0,0.0,False,-0.0038096064873829327,-0.0038168815207311334,6.066326139863024,25.603029251098633,-0.1485446156145246,0.5327314619928959
+2020-08-03,28.020000457763672,28.053333282470703,27.546667098999023,27.833332061767578,21.752939224243164,352800,0.0,0.0,False,-0.0021512953487555775,-0.002153612708741385,6.051124385305547,25.603029251098633,-0.15037634762262597,0.5327393723493203
+2020-08-04,27.773332595825195,28.226667404174805,27.5,27.946666717529297,21.841516494750977,519000,0.0,0.0,False,0.004071967911770447,0.004063699887586288,6.079836337544413,25.603029251098633,-0.14691670737306406,0.5326179106232133
+2020-08-05,28.266666412353516,28.47333335876465,27.69333267211914,28.406667709350586,22.20102882385254,472350,0.0,0.0,False,0.01646004430085979,0.016326046182247794,6.196370757303231,25.603029251098633,-0.13287491858410128,0.5328404312654277
+2020-08-06,28.51333236694336,28.873332977294922,28.18666648864746,28.773332595825195,22.48759651184082,449850,0.0,0.0,False,0.01290785621972601,0.012825259845730531,6.289260476342341,25.603029251098633,-0.12168219270866665,0.5329676625279249
+2020-08-07,28.3799991607666,29.0,28.253332138061523,28.546667098999023,22.310443878173828,543300,0.0,0.0,False,-0.007877793145822043,-0.007908986891499445,6.2318371901237,25.603029251098633,-0.12860139871079979,0.533037130446087
+2020-08-10,28.593332290649414,29.30666732788086,28.593332290649414,29.266666412353516,22.873151779174805,391800,0.0,0.0,False,0.025221725935783423,0.02490890718313965,6.414236605745207,25.603029251098633,-0.10662322200825858,0.5335844498447795
+2020-08-11,29.553333282470703,29.933332443237305,29.333332061767578,29.586666107177734,23.123247146606445,399450,0.0,0.0,False,0.010934014247190094,0.010874670101364734,6.495303974424463,25.603029251098633,-0.09685502758958808,0.533652208874504
+2020-08-12,29.799999237060547,30.566667556762695,29.799999237060547,30.286666870117188,23.67032814025879,381300,0.0,0.0,False,0.02365934983887552,0.023383805098676838,6.672637993304085,25.603029251098633,-0.07548720473210846,0.5340108542733312
+2020-08-13,30.373332977294922,30.373332977294922,29.746667861938477,29.933332443237305,23.394180297851562,458700,0.0,0.0,False,-0.011666413780616391,-0.011735000347239207,6.583125823685322,25.603029251098633,-0.0862729535471779,0.5340737835893292
+2020-08-14,29.65999984741211,29.739999771118164,29.406667709350586,29.593332290649414,23.128454208374023,357300,0.0,0.0,False,-0.011358640742883508,-0.011423642794708276,6.496991821745998,25.603029251098633,-0.09665165080489158,0.5342055911442541
+2020-08-17,29.666667938232422,29.85333251953125,29.32666778564453,29.433332443237305,23.003406524658203,380850,0.0,0.0,False,-0.005406659804810698,-0.0054213286869278995,6.456458137406369,25.603029251098633,-0.10153574801422682,0.5341976652403807
+2020-08-18,29.593332290649414,29.753332138061523,29.100000381469727,29.166667938232422,22.795000076293945,373800,0.0,0.0,False,-0.009059808082809817,-0.009101097717364533,6.388904057703962,25.603029251098633,-0.10967566170648324,0.5342829261275688
+2020-08-19,29.273332595825195,29.739999771118164,29.233333587646484,29.593332290649414,23.128454208374023,311250,0.0,0.0,False,0.014628389162711919,0.014522426404292285,6.496991821745996,25.603029251098633,-0.09665165080489158,0.5344202085623986
+2020-08-20,29.299999237060547,29.719999313354492,29.286666870117188,29.553333282470703,23.097190856933594,251250,0.0,0.0,False,-0.0013517268019196393,-0.0013526412087048138,6.48685793696677,25.603029251098633,-0.0978727309799684,0.5343233706425549
+2020-08-21,29.393333435058594,30.106666564941406,29.066667556762695,29.799999237060547,23.289974212646484,357450,0.0,0.0,False,0.008346614828920629,0.00831197445910956,6.549347856445478,25.603029251098633,-0.0903430221387922,0.5342354815928488
+2020-08-24,30.113332748413086,30.606666564941406,29.933332443237305,30.573333740234375,23.89436912536621,374250,0.0,0.0,False,0.025950862255207596,0.02561985306290952,6.745259942784742,25.603029251098633,-0.0667366392068276,0.5347320467798908
+2020-08-25,30.666667938232422,30.766666412353516,29.81999969482422,30.066667556762695,23.498394012451172,398250,0.0,0.0,False,-0.01657190072010195,-0.016710750810829594,6.61690626396153,25.603029251098633,-0.08220258696760074,0.5349946248067785
+2020-08-26,30.066667556762695,30.166667938232422,29.700000762939453,30.126667022705078,23.5452823638916,282900,0.0,0.0,False,0.0019953853618925876,0.001993397224815137,6.632104927223547,25.603029251098633,-0.08037122744445302,0.5348198062175836
+2020-08-27,30.299999237060547,30.35333251953125,29.773332595825195,30.020000457763672,23.461912155151367,323250,0.0,0.0,False,-0.003540845569475426,-0.003547129200445154,6.605080822306216,25.603029251098633,-0.08362749090931842,0.5347395025710735
+2020-08-28,29.866666793823242,30.0,29.446666717529297,29.559999465942383,23.35394287109375,294900,0.323333,0.0,False,-0.004601896185768117,-0.0046125175080290225,6.570083029877587,25.603029251098633,-0.08784454206364556,0.5347567820597725
+2020-08-31,29.479999542236328,29.566667556762695,28.98666763305664,29.03333282470703,22.937847137451172,294900,0.0,0.0,False,-0.017816937205819672,-0.01797756967739522,6.435207335891417,25.603029251098633,-0.10409635857964339,0.5350850021461763
+2020-09-01,28.84666633605957,29.366666793823242,28.666667938232422,29.32666778564453,23.169599533081055,393150,0.0,0.0,False,0.010103493769103356,0.010052794681890843,6.510328906881588,25.603029251098633,-0.09504460172083584,0.5351252143669689
+2020-09-02,29.399999618530273,30.866666793823242,29.399999618530273,30.719999313354492,24.270402908325195,680550,0.0,0.0,False,0.047510677673666235,0.04641656624541614,6.867149722799657,25.603029251098633,-0.05204955748415019,0.5370536197238249
+2020-09-03,30.52666664123535,30.873332977294922,30.32666778564453,30.520000457763672,24.112394332885742,852450,0.0,0.0,False,-0.006510340023455186,-0.006531624717757563,6.8159319030888,25.603029251098633,-0.05822103719031324,0.5369459457904725
+2020-09-04,30.406667709350586,30.866666793823242,29.98666763305664,30.206666946411133,23.86484146118164,350250,0.0,0.0,False,-0.010266623392371943,-0.01031968868366971,6.735688673779363,25.603029251098633,-0.06788992712033892,0.537013177942955
+2020-09-08,29.81333351135254,30.31333351135254,29.666667938232422,29.82666778564453,23.564624786376953,376050,0.0,0.0,False,-0.01257987300242569,-0.012659669531240845,6.638374692676916,25.603029251098633,-0.07961575346144678,0.5371464284231836
+2020-09-09,30.1200008392334,30.979999542236328,30.1200008392334,30.760000228881836,24.302003860473633,319200,0.0,0.0,False,0.03129178082746176,0.030812172587834804,6.877393039438192,25.603029251098633,-0.05081529134171392,0.5377126975595322
+2020-09-10,30.793333053588867,30.80666732788086,29.946666717529297,30.046667098999023,23.738435745239258,247350,0.0,0.0,False,-0.023190191165716967,-0.023463314431921647,6.694714788966132,25.603029251098633,-0.07282706618707491,0.5382087432531146
+2020-09-11,30.106666564941406,30.99333381652832,30.00666618347168,30.48666763305664,24.0860595703125,363000,0.0,0.0,False,0.01464392299492423,0.014537736160523175,6.807395599803656,25.603029251098633,-0.05924961714134036,0.5383263633834109
+2020-09-14,30.69333267211914,31.113332748413086,30.50666618347168,31.093332290649414,24.565353393554688,316800,0.0,0.0,False,0.019899221034599845,0.01970381950759589,6.962756690548711,25.603029251098633,-0.04052941733445148,0.5386555265917742
+2020-09-15,31.219999313354492,32.15999984741211,31.133333206176758,31.906667709350586,25.207929611206055,403950,0.0,0.0,False,0.02615782510256759,0.02582156055465858,7.1710450873943845,25.603029251098633,-0.015431753642027535,0.5392277047425331
+2020-09-16,32.12666702270508,32.393333435058594,31.446666717529297,31.546667098999023,24.923511505126953,310950,0.0,0.0,False,-0.01128288242889508,-0.01134701701853944,7.078852146352112,25.603029251098633,-0.026540521408907947,0.5393497879745407
+2020-09-17,31.100000381469727,31.940000534057617,31.086666107177734,31.67333221435547,25.023588180541992,390600,0.0,0.0,False,0.0040153521462837904,0.004007312134985947,7.111291582657476,25.603029251098633,-0.02263173880222691,0.5393445975567006
+2020-09-18,31.82666778564453,32.366668701171875,31.706666946411133,32.13999938964844,25.392276763916016,514350,0.0,0.0,False,0.014733641742902037,0.014626156126916024,7.230800446908567,25.603029251098633,-0.008231544990855877,0.539513572905906
+2020-09-21,31.739999771118164,31.739999771118164,30.520000457763672,31.219999313354492,24.66542625427246,509250,0.0,0.0,False,-0.028624865599939153,-0.029042547092106352,6.995194890335891,25.603029251098633,-0.036620783721751926,0.5403289767218946
+2020-09-22,31.19333267211914,31.639999389648438,30.860000610351562,31.459999084472656,24.855039596557617,219900,0.0,0.0,False,0.007687413966839918,0.007658016364992113,7.056657263203466,25.603029251098633,-0.02921488887917112,0.5403602192056276
+2020-09-23,31.553333282470703,31.886667251586914,30.68666648864746,30.760000228881836,24.302003860473633,279900,0.0,0.0,False,-0.022250446793115497,-0.022501722307104274,6.877393039438189,25.603029251098633,-0.05081529134171392,0.5408611888345428
+2020-09-24,30.600000381469727,31.0,30.406667709350586,30.82666778564453,24.354677200317383,392250,0.0,0.0,False,0.002167448418910922,0.00216510289118206,6.894466882526659,25.603029251098633,-0.04875798244567808,0.5408621626073075
+2020-09-25,30.926666259765625,31.67333221435547,30.860000610351562,31.47333335876465,24.865577697753906,304950,0.0,0.0,False,0.020977510530497456,0.0207605120354248,7.060073144687525,25.603029251098633,-0.028803293005380648,0.5404822865122734
+2020-09-28,31.706666946411133,32.220001220703125,31.706666946411133,31.84666633605957,25.1605224609375,328050,0.0,0.0,False,0.011861568903353437,0.011791771887528049,7.155678257659305,25.603029251098633,-0.01728337634665411,0.5405557462878329
+2020-09-29,31.866666793823242,31.873332977294922,31.433332443237305,31.606666564941406,24.97091293334961,199350,0.0,0.0,False,-0.00753599325619192,-0.007564532323924909,7.094217121309914,25.603029251098633,-0.024689122195253432,0.5405245979070206
+2020-09-30,31.85333251953125,32.00666809082031,31.479999542236328,31.746667861938477,25.081520080566406,546750,0.0,0.0,False,0.004429439464709306,0.004419658370264462,7.130069966062969,25.603029251098633,-0.020369041702744894,0.5403327936441075
+2020-10-01,32.026668548583984,32.12666702270508,31.739999771118164,31.866666793823242,25.176326751708984,349950,0.0,0.0,False,0.00377994120125269,0.0037728151751715284,7.160801152496758,25.603029251098633,-0.016666094281454602,0.5402694914657138
+2020-10-02,31.286666870117188,32.119998931884766,31.106666564941406,31.866666793823242,25.176326751708984,509850,0.0,0.0,False,0.0,0.0,7.160801152496758,25.603029251098633,-0.016666094281454602,0.5402385735264392
+2020-10-05,32.0,32.366668701171875,31.833332061767578,32.21333312988281,25.45020866394043,292950,0.0,0.0,False,0.01087854931867116,0.010819803562762338,7.2495788303140625,25.603029251098633,-0.005968847891373863,0.5403249982281992
+2020-10-06,32.426666259765625,32.426666259765625,31.773332595825195,32.02000045776367,25.29747200012207,243450,0.0,0.0,False,-0.006001391416282087,-0.006019472141715884,7.200069878733872,25.603029251098633,-0.011934417915155482,0.540371978410686
+2020-10-07,32.119998931884766,32.3466682434082,31.82666778564453,31.833332061767578,25.149993896484375,486900,0.0,0.0,False,-0.005829756571604561,-0.005846815936051867,7.152265467470707,25.603029251098633,-0.017694599735491034,0.5404169786881792
+2020-10-08,31.899999618530273,32.099998474121094,31.31999969482422,31.559999465942383,24.934045791625977,391650,0.0,0.0,False,-0.008586407843565569,-0.008623483426669565,7.082266791317988,25.603029251098633,-0.02612907452909896,0.5404420346197328
+2020-10-09,31.81333351135254,31.81333351135254,31.266666412353516,31.5,24.88664436340332,444000,0.0,0.0,False,-0.0019010724781205468,-0.001902881809881607,7.066901816360186,25.603029251098633,-0.027980473742753365,0.5404293346362963
+2020-10-12,31.5,31.80666732788086,31.5,31.766666412353516,25.097328186035156,269100,0.0,0.0,False,0.008465738472224649,0.00843010507572103,7.135194097418605,25.603029251098633,-0.0197516106435639,0.5404063086938836
+2020-10-13,31.579999923706055,31.586666107177734,31.086666107177734,31.31333351135254,24.739168167114258,228150,0.0,0.0,False,-0.01427084254809996,-0.014373650295867802,7.019098023356111,25.603029251098633,-0.03374058106609812,0.5404670091135881
+2020-10-14,31.31333351135254,31.453332901000977,30.866666793823242,31.113332748413086,24.58115577697754,347250,0.0,0.0,False,-0.006387134323568855,-0.006407619339621651,6.967878967127071,25.603029251098633,-0.039912209766242546,0.5405191543165389
+2020-10-15,30.68666648864746,31.01333236694336,30.573333740234375,30.81333351135254,24.34413719177246,443700,0.0,0.0,False,-0.009642288074471539,-0.009689075938421726,6.891050382783509,25.603029251098633,-0.04916965281645935,0.5406190002720427
+2020-10-16,31.073333740234375,31.5,30.793333053588867,31.239999771118164,24.681230545043945,368400,0.0,0.0,False,0.013847003515302658,0.01375200967764279,7.000317785173342,25.603029251098633,-0.036003501656552306,0.5407218911682511
+2020-10-19,31.266666412353516,31.52666664123535,30.833332061767578,30.873332977294922,24.391544342041016,249600,0.0,0.0,False,-0.011737105347087273,-0.011806528923946806,6.906417212518587,25.603029251098633,-0.047318030111832665,0.5408484666055224
+2020-10-20,30.979999542236328,31.206666946411133,30.639999389648438,30.799999237060547,24.333606719970703,195300,0.0,0.0,False,-0.0023753158577356492,-0.002378141395697866,6.887636974335818,25.603029251098633,-0.04958095070228685,0.5408491998880263
+2020-10-21,30.81999969482422,30.81999969482422,30.34000015258789,30.3799991607666,24.00178337097168,236400,0.0,0.0,False,-0.013636422780133772,-0.013730252773329728,6.780077821817559,25.603029251098633,-0.06254126667680326,0.5410462244890304
+2020-10-22,30.53333282470703,30.65333366394043,30.046667098999023,30.553333282470703,24.13872528076172,257400,0.0,0.0,False,0.005705488949444559,0.005689274293161657,6.824466969855758,25.603029251098633,-0.057192606233267496,0.5410356125985146
+2020-10-23,30.626667022705078,30.99333381652832,30.393333435058594,30.97333335876465,24.470550537109375,232650,0.0,0.0,False,0.013746594009755642,0.013652966648752127,6.932026740633107,25.603029251098633,-0.044232215761760396,0.54110806231704
+2020-10-26,30.600000381469727,30.81999969482422,30.100000381469727,30.246667861938477,23.89644432067871,306150,0.0,0.0,False,-0.023461107487550703,-0.023740700976765436,6.745932608676988,25.603029251098633,-0.06665558648091185,0.5416175533279743
+2020-10-27,30.239999771118164,30.433332443237305,29.633333206176758,29.719999313354492,23.480348587036133,405750,0.0,0.0,False,-0.01741245383868728,-0.017565833700683268,6.611056914690817,25.603029251098633,-0.08290740299690968,0.54185132133
+2020-10-28,29.399999618530273,29.433332443237305,28.50666618347168,28.546667098999023,22.553359985351562,671550,0.0,0.0,False,-0.03947933729554487,-0.040279784558839966,6.310577431580149,25.603029251098633,-0.11911361096524187,0.5433213422885003
+2020-10-29,28.5,29.420000076293945,28.19333267211914,29.286666870117188,23.13799285888672,474900,0.0,0.0,False,0.025922207330299152,0.025591922558498643,6.5000837354657754,25.603029251098633,-0.09627909135424428,0.5439121218519262
+2020-10-30,29.00666618347168,29.226667404174805,28.286666870117188,28.600000381469727,22.59549331665039,654900,0.0,0.0,False,-0.023446266300837237,-0.023725503349664116,6.324234774925467,25.603029251098633,-0.1174679724399873,0.5444467621452405
+2020-11-02,29.046667098999023,29.219999313354492,28.68000030517578,29.100000381469727,22.990516662597656,489900,0.0,0.0,False,0.017482395290576713,0.017331336259209826,6.4522799424617014,25.603029251098633,-0.10203919867758904,0.5447019847936753
+2020-11-03,29.47333335876465,30.040000915527344,29.366666793823242,29.953332901000977,23.664690017700195,277800,0.0,0.0,False,0.029323975837364458,0.028902252621522205,6.670810419427724,25.603029251098633,-0.0757074178367102,0.5454316407026869
+2020-11-04,29.96666717529297,30.373332977294922,29.65333366394043,29.940000534057617,23.654163360595703,281250,0.0,0.0,False,-0.00044482548035151837,-0.00044492444455445756,6.667398247498217,25.603029251098633,-0.07611856672855632,0.5453045166657214
+2020-11-05,30.459999084472656,31.139999389648438,30.360000610351562,30.886667251586914,24.402076721191406,404550,0.0,0.0,False,0.03161867740550117,0.031129100139848508,6.909831239225368,25.603029251098633,-0.04690665772901437,0.5461322980595142
+2020-11-06,30.8799991607666,31.286666870117188,30.773332595825195,31.17333221435547,24.628559112548828,361800,0.0,0.0,False,0.009281275276080914,0.009238468902017356,6.983244560343963,25.603029251098633,-0.038060736055597455,0.546162191324352
+2020-11-09,32.35333251953125,33.64666748046875,32.35333251953125,33.1533317565918,26.19286346435547,786000,0.0,0.0,False,0.06351586971279977,0.061580277702720676,7.4903072817241885,26.19286346435547,0.0,0.5494061398139546
+2020-11-10,33.50666809082031,34.313331604003906,33.17333221435547,33.99333190917969,26.856504440307617,507000,0.0,0.0,False,0.025336709629142362,0.02502105584614303,7.7054237319834264,26.856504440307617,0.0,0.5499401702936242
+2020-11-11,34.21333312988281,34.573333740234375,33.69333267211914,33.900001525878906,26.782766342163086,487500,0.0,0.0,False,-0.002745632750100646,-0.002749408913255141,7.681521835481389,26.856504440307617,-0.002745632750100646,0.54994414549335
+2020-11-12,33.733333587646484,34.19333267211914,33.27333450317383,33.47999954223633,26.450946807861328,717000,0.0,0.0,False,-0.0123892928035364,-0.012466679937173495,7.573963919481315,26.856504440307617,-0.015100909105565052,0.5501107031243906
+2020-11-13,33.619998931884766,34.16666793823242,33.56666564941406,34.00666809082031,26.86704444885254,375150,0.0,0.0,False,0.01573091670455984,0.01560846831522888,7.708840231726578,26.86704444885254,0.0,0.550303300265377
+2020-11-16,34.413333892822266,35.14666748046875,34.32666778564453,35.060001373291016,27.699228286743164,806250,0.0,0.0,False,0.030974148997850337,0.03050413100354699,7.97858914666255,27.699228286743164,0.0,0.5510575701531117
+2020-11-17,34.913333892822266,35.106666564941406,34.59333419799805,34.78666687011719,27.483278274536133,331200,0.0,0.0,False,-0.0077962465225207556,-0.007826796137583627,7.90858985225074,27.699228286743164,-0.0077962465225207556,0.5511218724649245
+2020-11-18,34.90666580200195,34.913333892822266,34.393333435058594,34.52000045776367,27.272598266601562,494400,0.0,0.0,False,-0.007665752456095132,-0.0076952853612250625,7.840298807710505,27.699228286743164,-0.015402234882687549,0.5511712922682753
+2020-11-19,34.426666259765625,34.5533332824707,34.00666809082031,34.54666519165039,27.293664932250977,309300,0.0,0.0,False,0.0007724480609980766,0.0007721498765393977,7.847127479383165,27.699228286743164,-0.014641684248159703,0.5511396764673869
+2020-11-20,34.43333435058594,34.63999938964844,34.246665954589844,34.313331604003906,27.109317779541016,333450,0.0,0.0,False,-0.006754210296328944,-0.006777123205377382,7.78737211986898,27.699228286743164,-0.02129700152998415,0.5511880738297162
+2020-11-23,34.813331604003906,34.813331604003906,34.32666778564453,34.36000061035156,27.14619255065918,518400,0.0,0.0,False,0.001360224975708979,0.0013593007077633342,7.799324922897275,27.699228286743164,-0.019965745267663926,0.5511735731774344
+2020-11-24,34.79999923706055,35.13999938964844,34.50666809082031,34.733333587646484,27.44114112854004,728850,0.0,0.0,False,0.010865191401351781,0.010806589309095536,7.89493127238724,27.699228286743164,-0.00931748551011602,0.5512528602147009
+2020-11-25,34.633331298828125,34.706668853759766,34.35333251953125,34.41999816894531,27.193593978881836,413400,0.0,0.0,False,-0.009021022431197068,-0.009061958228514683,7.814689897855079,27.699228286743164,-0.018254454695523892,0.5513424917318971
+2020-11-27,34.0,34.119998931884766,33.43333435058594,33.5533332824707,26.76026153564453,326400,0.323333,0.0,False,-0.01593509278596361,-0.016063421489430674,7.674226996453262,27.699228286743164,-0.03389866105215722,0.5515914442933896
+2020-11-30,33.48666763305664,33.62666702270508,33.06666564941406,33.206668853759766,26.48378562927246,475350,0.0,0.0,False,-0.010331584614888922,-0.010385325910839141,7.5846084862706515,27.699228286743164,-0.043880018782054386,0.5516784861879858
+2020-12-01,33.33333206176758,33.58000183105469,32.893333435058594,33.073333740234375,26.37744140625,443100,0.0,0.0,False,-0.004015446451315463,-0.004023530003053108,7.550137450588524,27.699228286743164,-0.04771926736766785,0.5516987458655236
+2020-12-02,33.16666793823242,33.21333312988281,32.633331298828125,33.15999984741211,26.446565628051758,388500,0.0,0.0,False,0.0026205810009070074,0.0026171532656485055,7.572543778346679,27.699228286743164,-0.04522373857220163,0.5516896349016236
+2020-12-03,33.0,33.63999938964844,33.0,33.37333297729492,26.616703033447266,308400,0.0,0.0,False,0.006433251401650519,0.006412646364228176,7.627693107624438,27.699228286743164,-0.03908142285010863,0.5516041387004127
+2020-12-04,33.59333419799805,34.266666412353516,33.49333190917969,34.106666564941406,27.201566696166992,393000,0.0,0.0,False,0.021973557806343358,0.021735618458878815,7.817274220860213,27.699228286743164,-0.01796662294791629,0.5519638464404387
+2020-12-07,34.106666564941406,34.366668701171875,33.66666793823242,34.220001220703125,27.291959762573242,346200,0.0,0.0,False,0.0033230830935553346,0.0033175738546638396,7.846574755754794,27.699228286743164,-0.014703244435327445,0.5519585434703601
+2020-12-08,34.133331298828125,34.599998474121094,34.040000915527344,34.43333435058594,27.462100982666016,237900,0.0,0.0,False,0.006234115159663212,0.006214763449300863,7.901725321550739,27.699228286743164,-0.008560790994694867,0.5519223077153578
+2020-12-09,34.54666519165039,34.67333221435547,34.393333435058594,34.599998474121094,27.59502601623535,268200,0.0,0.0,False,0.004840308236184754,0.004828631608101124,7.944812415940895,27.699228286743164,-0.0037619196256699627,0.5519290679247502
+2020-12-10,34.56666564941406,34.926666259765625,34.366668701171875,34.8466682434082,27.791757583618164,294000,0.0,0.0,False,0.007129240148824989,0.007103947257855889,8.00858213174033,27.791757583618164,0.0,0.5519100084306778
+2020-12-11,34.58000183105469,34.7599983215332,34.49333190917969,34.50666809082031,27.52058982849121,343500,0.0,0.0,False,-0.009757128685045524,-0.009805041380090728,7.920684236611137,27.791757583618164,-0.009757128685045524,0.5519429604603665
+2020-12-14,34.606666564941406,34.79999923706055,34.106666564941406,34.233333587646484,27.30259132385254,319500,0.0,0.0,False,-0.007921287515901487,-0.007952827582895674,7.85002093193437,27.791757583618164,-0.017601127179303067,0.5520186380589486
+2020-12-15,34.36000061035156,34.560001373291016,34.086666107177734,34.253334045410156,27.318544387817383,345000,0.0,0.0,False,0.0005843058549137581,0.0005841352147151907,7.8551920509810085,27.791757583618164,-0.017027105766053374,0.5520190209441052
+2020-12-16,34.279998779296875,34.40666580200195,33.473331451416016,33.913333892822266,27.04738426208496,463950,0.0,0.0,False,-0.009925862882114056,-0.00997545267965372,7.767296628888184,27.791757583618164,-0.026783959931054313,0.5519697257203529
+2020-12-17,33.913333892822266,34.366668701171875,33.83333206176758,34.106666564941406,27.201566696166992,457500,0.0,0.0,False,0.005700456376410701,0.005684270258003499,7.817274220860213,27.791757583618164,-0.02123618434981811,0.5518736204119006
+2020-12-18,34.11333465576172,34.15999984741211,33.49333190917969,33.5533332824707,26.76026153564453,471300,0.0,0.0,False,-0.016223519970437805,-0.016356562174863268,7.67422699645326,27.791757583618164,-0.03711517865936076,0.5520839517507878
+2020-12-21,33.06666564941406,33.53333282470703,32.41999816894531,33.29999923706055,26.558218002319336,426750,0.0,0.0,False,-0.0075501329856614285,-0.007578779520900743,7.608735429082223,27.791757583618164,-0.04438508711035738,0.5515160453219109
+2020-12-22,33.246665954589844,33.46666717529297,32.913333892822266,33.026668548583984,26.340221405029297,410250,0.0,0.0,False,-0.00820825392995117,-0.00824212713349262,7.53807274266455,27.791757583618164,-0.052229016974603804,0.5513982208852619
+2020-12-23,33.133331298828125,33.69333267211914,33.133331298828125,33.45333480834961,26.680513381958008,277800,0.0,0.0,False,0.012919100857054167,0.012836361126902639,7.648376965551899,27.791757583618164,-0.039984668055509376,0.5514528909177547
+2020-12-24,33.50666809082031,33.766666412353516,33.37333297729492,33.48666763305664,26.707094192504883,107400,0.0,0.0,False,0.0009962630840847364,0.000995767143382658,7.656993024259927,27.791757583618164,-0.03902824022013762,0.5514385135181228
+2020-12-28,33.6533317565918,33.753334045410156,32.9466667175293,33.14666748046875,26.435930252075195,212100,0.0,0.0,False,-0.010153255104248249,-0.01020515097234784,7.569096365648919,27.791757583618164,-0.04878523164516091,0.5515431123643507
+2020-12-29,33.33333206176758,33.706668853759766,33.026668548583984,33.133331298828125,26.425294876098633,338100,0.0,0.0,False,-0.00040230761222137534,-0.0004023885596400375,7.565648952951159,27.791757583618164,-0.049167912587327445,0.5514060223769413
+2020-12-30,33.426666259765625,33.66666793823242,32.91999816894531,33.1533317565918,26.441242218017578,319500,0.0,0.0,False,0.0006034877564742303,0.0006033057309678843,7.570818217220522,27.791757583618164,-0.04859409706411111,0.5513610585624975
+2020-12-31,33.17333221435547,33.6533317565918,32.893333435058594,32.93333435058594,26.265789031982422,474750,0.0,0.0,False,-0.006635587866427817,-0.006657701257445772,7.513945799852975,27.791757583618164,-0.05490723452968027,0.5514167321913469
+2021-01-04,33.14666748046875,33.606666564941406,32.63999938964844,32.99333190917969,26.31363296508789,588900,0.0,0.0,False,0.001821530396334703,0.001819873421690301,7.529454210920154,27.791757583618164,-0.05318571933002014,0.5514098260881081
+2021-01-05,33.040000915527344,33.393333435058594,32.81999969482422,32.939998626708984,26.271099090576172,412950,0.0,0.0,False,-0.0016164196927178631,-0.001617727508538866,7.515667033165487,27.791757583618164,-0.05471616857864159,0.5514130328087579
+2021-01-06,33.09333419799805,33.573333740234375,32.56666564941406,32.68000030517578,26.063743591308594,610500,0.0,0.0,False,-0.00789291298977135,-0.007924226908362772,7.4484536142228475,27.791757583618164,-0.06217721161068801,0.5514534202442847
+2021-01-07,33.0,33.04666519165039,32.16666793823242,32.7400016784668,26.111595153808594,665400,0.0,0.0,False,0.0018359435716654993,0.0018342602872282528,7.463964498326394,27.791757583618164,-0.060455421890983296,0.551452251949114
+2021-01-08,33.073333740234375,33.62666702270508,32.7599983215332,33.439998626708984,26.669876098632812,424350,0.0,0.0,False,0.021380576006011953,0.02115521802102493,7.644928934595049,27.791757583618164,-0.04036741762768703,0.551753026716335
+2021-01-11,33.400001525878906,33.81999969482422,33.13999938964844,33.753334045410156,26.919771194458008,685800,0.0,0.0,False,0.009369938386703192,0.009326312814902551,7.725931386069632,27.791757583618164,-0.031375719456985585,0.55177353289677
+2021-01-12,33.866668701171875,34.106666564941406,33.58000183105469,33.9466667175293,27.073963165283203,393300,0.0,0.0,False,0.005727833632439561,0.005711491965251566,7.775912069337123,27.791757583618164,-0.02582760072569379,0.5517161512498042
+2021-01-13,33.91999816894531,34.18000030517578,33.606666564941406,33.753334045410156,26.919771194458008,248100,0.0,0.0,False,-0.0056952124032921825,-0.005711491965251652,7.725931386069632,27.791757583618164,-0.031375719456985585,0.5512050927265264
+2021-01-14,34.073333740234375,34.900001525878906,33.84000015258789,34.900001525878906,27.834285736083984,342150,0.0,0.0,False,0.03397185418181592,0.03340755538869365,8.02236745471772,27.834285736083984,0.0,0.5520009402095291
+2021-01-15,34.90666580200195,35.84000015258789,34.6533317565918,35.633331298828125,28.41914939880371,630000,0.0,0.0,False,0.021012346724655462,0.02079463188576354,8.211948567953497,28.41914939880371,0.0,0.5522771664653024
+2021-01-19,35.87333297729492,35.90666580200195,35.20000076293945,35.393333435058594,28.22774314880371,513450,0.0,0.0,False,-0.0067351153728779645,-0.0067578986185696625,8.149905031539312,28.41914939880371,-0.0067351153728779645,0.5523339840471697
+2021-01-20,35.56666564941406,35.900001525878906,35.31999969482422,35.746665954589844,28.509540557861328,372750,0.0,0.0,False,0.009982994657848243,0.00993349373899719,8.241248484588988,28.509540557861328,0.0,0.5523089831331194
+2021-01-21,35.78666687011719,35.8466682434082,35.380001068115234,35.63999938964844,28.424468994140625,280500,0.0,0.0,False,-0.002983968245578894,-0.002988429155176127,8.21367289256147,28.509540557861328,-0.002983968245578894,0.5523245844756038
+2021-01-22,35.33333206176758,35.393333435058594,35.026668548583984,35.2599983215332,28.121395111083984,288300,0.0,0.0,False,-0.010662429019135389,-0.010719680035695687,8.115432759339003,28.509540557861328,-0.013614580915100594,0.5524365324026169
+2021-01-25,35.2599983215332,35.29999923706055,34.91999816894531,35.1533317565918,28.036327362060547,382050,0.0,0.0,False,-0.0030250188046292426,-0.0030296034220505,8.087858403829669,28.509540557861328,-0.016598415356444463,0.5524500826198591
+2021-01-26,35.253334045410156,35.87333297729492,35.0533332824707,35.86000061035156,28.59992790222168,435300,0.0,0.0,False,0.020102509607724528,0.019903121861847898,8.270547164706295,28.59992790222168,0.0,0.5527582559097863
+2021-01-27,35.43333435058594,35.866668701171875,35.086666107177734,35.793331146240234,28.5467586517334,658050,0.0,0.0,False,-0.0018590693889179999,-0.0018607996031391467,8.253312574253869,28.59992790222168,-0.0018590693889179999,0.5527430473928956
+2021-01-28,35.84000015258789,36.266666412353516,35.15999984741211,35.15999984741211,28.041650772094727,505500,0.0,0.0,False,-0.017694053668261267,-0.017852464841330646,8.089583964955825,28.59992790222168,-0.019520228583638666,0.5530641751426963
+2021-01-29,35.08000183105469,35.426666259765625,34.37333297729492,34.779998779296875,27.738584518432617,394950,0.0,0.0,False,-0.010807717995108268,-0.010866545624824683,7.991346304769724,28.59992790222168,-0.030116977453014893,0.5531866553300829
+2021-02-01,34.79999923706055,35.459999084472656,34.79999923706055,34.84000015258789,27.786436080932617,489000,0.0,0.0,False,0.0017250902787848688,0.0017236040195919163,8.006857188873271,28.59992790222168,-0.028443841679260617,0.5531292123942556
+2021-02-02,35.41999816894531,36.026668548583984,34.959999084472656,35.779998779296875,28.536123275756836,512250,0.0,0.0,False,0.026980329274349124,0.026622777183971637,8.24986516155611,28.59992790222168,-0.0022309366192453384,0.5537305005608386
+2021-02-03,36.0,36.04666519165039,35.279998779296875,35.619998931884766,28.40852165222168,272400,0.0,0.0,False,-0.004471582292453924,-0.004481609720030213,8.20850362829211,28.59992790222168,-0.0066925430950171005,0.5537592967857838
+2021-02-04,35.53333282470703,36.33333206176758,35.53333282470703,36.08000183105469,28.775392532348633,373800,0.0,0.0,False,0.012914113751437029,0.012831437616338011,8.327423291628396,28.775392532348633,0.0,0.5538535782609428
+2021-02-05,36.33333206176758,36.49333190917969,35.84000015258789,35.96666717529297,28.685009002685547,408000,0.0,0.0,False,-0.00314100075477608,-0.0031459440516269175,8.298125848029274,28.775392532348633,-0.00314100075477608,0.5537573115146688
+2021-02-08,36.15999984741211,36.15999984741211,35.66666793823242,35.793331146240234,28.5467586517334,530400,0.0,0.0,False,-0.004819602843394777,-0.004831254582089163,8.25331257425387,28.775392532348633,-0.007945465222002124,0.5536903865057567
+2021-02-09,35.5,35.62666702270508,35.17333221435547,35.4466667175293,28.270280838012695,978150,0.0,0.0,False,-0.009685086040544744,-0.009732291526420012,8.163693445812168,28.775392532348633,-0.017553598748239585,0.5536632781907689
+2021-02-10,35.2400016784668,35.380001068115234,34.83333206176758,35.040000915527344,27.94594383239746,946800,0.0,0.0,False,-0.011472719619365246,-0.011539038997461351,8.05856096023055,28.775392532348633,-0.028824930850855468,0.5538053493732954
+2021-02-11,33.33333206176758,35.29999923706055,33.33333206176758,34.0533332824707,27.159034729003906,1141350,0.0,0.0,False,-0.028158258247169998,-0.028562304904563362,7.803487661364645,28.775392532348633,-0.056171529251170194,0.5545703994099599
+2021-02-12,33.78666687011719,34.073333740234375,33.65999984741211,33.733333587646484,26.903818130493164,1321350,0.0,0.0,False,-0.009397115952659019,-0.009441547417599302,7.720760267023,28.775392532348633,-0.06504079483021785,0.5546661871483417
+2021-02-16,33.79999923706055,33.99333190917969,33.413333892822266,33.88666534423828,27.02610969543457,1052700,0.0,0.0,False,0.004545509650275115,0.004535210020867264,7.7604005669744875,28.775392532348633,-0.060790928740504846,0.5546746791162007
+2021-02-17,33.880001068115234,34.380001068115234,33.83333206176758,34.313331604003906,27.366392135620117,415050,0.0,0.0,False,0.012590877637228992,0.012512271661846484,7.870701698566375,28.775392532348633,-0.04896546224850107,0.5547862507616529
+2021-02-18,34.426666259765625,34.90666580200195,34.073333740234375,34.58000183105469,27.579078674316406,346500,0.0,0.0,False,0.007771815065803045,0.007741770080072694,7.939643151671538,28.775392532348633,-0.04157419769990478,0.5547363282297547
+2021-02-19,34.813331604003906,35.526668548583984,34.61333465576172,35.46666717529297,28.286231994628906,417000,0.0,0.0,False,0.0256409334286809,0.025317718077249713,8.16886394659971,28.775392532348633,-0.016999265506797978,0.555261590904141
+2021-02-22,35.29999923706055,35.63999938964844,35.0533332824707,35.63999938964844,28.424468994140625,281100,0.0,0.0,False,0.004887077202009982,0.004875174205044911,8.213672892561469,28.775392532348633,-0.012195265027697078,0.5550592977986729
+2021-02-23,35.31999969482422,35.49333190917969,34.99333190917969,35.29999923706055,28.15330696105957,777750,0.0,0.0,False,-0.009539739621413967,-0.009585534417107777,8.125776852209553,28.775392532348633,-0.02161866499613263,0.554758189502255
+2021-02-24,35.16666793823242,35.35333251953125,34.733333587646484,35.22666549682617,28.094816207885742,376800,0.0,0.0,False,-0.002077580202380136,-0.002079741365974744,8.106817318890064,28.775392532348633,-0.02365133068811498,0.5543089858867005
+2021-02-25,34.87333297729492,35.16666793823242,34.52000045776367,34.586666107177734,27.853229522705078,397800,0.34,0.0,False,-0.008598977241675465,-0.00863616176585016,8.028508004020832,28.775392532348633,-0.03204693067546793,0.5543394102186924
+2021-02-26,34.573333740234375,34.63999938964844,33.96666717529297,33.96666717529297,27.35392951965332,419100,0.0,0.0,False,-0.017926108089000747,-0.018088727113322302,7.8666619936583455,28.775392532348633,-0.049398562021259584,0.5540005937174205
+2021-03-01,34.41999816894531,34.65999984741211,34.16666793823242,34.246665954589844,27.579418182373047,499800,0.0,0.0,False,0.008243373682662813,0.008209582652211602,7.9397532017899355,28.775392532348633,-0.04156239914472404,0.5535046719947394
+2021-03-02,34.246665954589844,34.62666702270508,34.040000915527344,34.0533332824707,27.423723220825195,394650,0.0,0.0,False,-0.005645331620786731,-0.005661326732218896,7.889285330357842,28.775392532348633,-0.046973097239383366,0.5527494870235375
+2021-03-03,34.13999938964844,34.37333297729492,33.54666519165039,34.28666687011719,27.611629486083984,276900,0.0,0.0,False,0.006851960390122924,0.006828592393192985,7.950194361337955,28.775392532348633,-0.04044299465094603,0.5527681720252107
+2021-03-04,34.15999984741211,34.54666519165039,33.61333465576172,33.973331451416016,27.359298706054688,742350,0.0,0.0,False,-0.009138568955391446,-0.009180581830921153,7.868402393002713,28.775392532348633,-0.049211972510957214,0.5525365311596778
+2021-03-05,33.973331451416016,34.733333587646484,33.926666259765625,34.4466667175293,27.740480422973633,534300,0.0,0.0,False,0.013932437414216015,0.013836273180112017,7.991960854307306,28.775392532348633,-0.03596517782378039,0.5526011318845693
+2021-03-08,34.36000061035156,34.9466667175293,34.27333450317383,34.439998626708984,27.73511505126953,675000,0.0,0.0,False,-0.00019341307801068464,-0.00019343178473217937,7.990221691481123,28.775392532348633,-0.03615163476604688,0.5525840622627768
+2021-03-09,34.793331146240234,35.54666519165039,34.793331146240234,34.8466682434082,28.06260871887207,980100,0.0,0.0,False,0.01180790730441017,0.011738737931551798,8.09637739586023,28.775392532348633,-0.024770602613857218,0.5363306417865283
+2021-03-10,35.0533332824707,35.63999938964844,34.90666580200195,35.00666809082031,28.191455841064453,394500,0.0,0.0,False,0.004591416410468341,0.004580908011487767,8.138142652311396,28.775392532348633,-0.02029291835472724,0.5359982533725056
+2021-03-11,35.0,35.633331298828125,35.0,35.15999984741211,28.31494140625,414450,0.0,0.0,False,0.004380247897863843,0.004370682534310703,8.178169982454563,28.775392532348633,-0.016001558469828092,0.5319420072681719
+2021-03-12,35.106666564941406,35.59333419799805,34.80666732788086,35.46666717529297,28.561906814575195,323550,0.0,0.0,False,0.008722087917536037,0.008684270248976314,8.258222787963621,28.775392532348633,-0.007419037552083507,0.5050479750078923
+2021-03-15,35.46666717529297,35.71333312988281,34.87333297729492,35.12666702270508,28.288097381591797,371250,0.0,0.0,False,-0.009586524974014465,-0.009632771504230487,8.169468603991819,28.775392532348633,-0.016934439737321783,0.4900788139340009
+2021-03-16,35.0,35.69333267211914,34.85333251953125,35.0533332824707,28.229040145874023,471600,0.0,0.0,False,-0.0020877061797801577,-0.0020898884761848405,8.150325447721965,28.775392532348633,-0.0189867917826112,0.4735327154939951
+2021-03-17,35.20000076293945,35.813331604003906,34.98666763305664,35.753334045410156,28.792762756347656,279000,0.0,0.0,False,0.019969598950605016,0.019772821901616115,8.333053777180488,28.792762756347656,0.0,0.47335986968516425
+2021-03-18,35.64666748046875,35.753334045410156,34.7599983215332,34.85333251953125,28.06797981262207,402750,0.0,0.0,False,-0.02517240008744215,-0.02549464422140042,8.098118413463688,28.792762756347656,-0.02517240008744215,0.4656986973011574
+2021-03-19,34.880001068115234,35.540000915527344,34.67333221435547,35.17333221435547,28.325681686401367,334200,0.0,0.0,False,0.009181347410810448,0.009139455064229184,8.181651399402389,28.792762756347656,-0.016222169226998373,0.4639898643319556
+2021-03-22,35.34000015258789,35.48666763305664,35.09333419799805,35.20000076293945,28.34714698791504,193800,0.0,0.0,False,0.0007578035279545148,0.0007575165398389434,8.188609287225304,28.792762756347656,-0.01547665891611516,0.4582323006754242
+2021-03-23,35.01333236694336,35.779998779296875,35.01333236694336,35.380001068115234,28.492116928100586,560400,0.0,0.0,False,0.0051140927955588555,0.00510106023725496,8.23560068778231,28.792762756347656,-0.010441715190418477,0.4236809636114878
+2021-03-24,35.49333190917969,36.51333236694336,35.43333435058594,36.186668395996094,29.141738891601562,540450,0.0,0.0,False,0.02280005957929654,0.022544022686062672,8.446172933714339,29.141738891601562,0.0,0.36483356193315897
+2021-03-25,36.0,36.2599983215332,35.36000061035156,35.36000061035156,28.47600555419922,484500,0.0,0.0,False,-0.022844667570410593,-0.023109650396048072,8.230378253231024,29.141738891601562,-0.022844667570410593,0.331454683733679
+2021-03-26,35.33333206176758,35.720001220703125,35.106666564941406,35.540000915527344,28.620969772338867,463500,0.0,0.0,False,0.005090749749424361,0.005077835692530463,8.27736779901075,29.141738891601562,-0.017870214306695886,0.3306090388889771
+2021-03-29,35.2599983215332,35.7400016784668,35.03333282470703,35.2599983215332,28.395462036132812,376650,0.0,0.0,False,-0.00787910884920473,-0.007910313042900964,8.204270408288238,29.141738891601562,-0.025608521792219507,0.32318620504968537
+2021-03-30,34.97999954223633,35.50666809082031,34.959999084472656,35.29999923706055,28.427684783935547,213750,0.0,0.0,False,0.0011347851203031833,0.0011341417383560592,8.21471527739081,29.141738891601562,-0.02450279684139922,0.3118697741526033
+2021-03-31,35.37333297729492,35.65999984741211,35.206668853759766,35.5,28.5887508392334,394950,0.0,0.0,False,0.005665816844460991,0.005649826474775828,8.266924166426364,29.141738891601562,-0.01897580835601853,0.3116475360362449
+2021-04-01,35.82666778564453,36.366668701171875,35.6533317565918,36.2400016784668,29.18468475341797,431100,0.0,0.0,False,0.020845049073174193,0.02063076377998893,8.460093655432905,29.18468475341797,0.0,0.30879998569094613
+2021-04-05,36.30666732788086,36.79999923706055,36.22666549682617,36.40666580200195,29.31890296936035,417300,0.0,0.0,False,0.004598926357313626,0.004588383606691928,8.50359992948753,29.31890296936035,0.0,0.30257397152752863
+2021-04-06,36.37333297729492,36.58000183105469,36.09333419799805,36.41999816894531,29.329639434814453,232200,0.0,0.0,False,0.00036619601576903804,0.0003661289823724647,8.50708010991717,29.329639434814453,0.0,0.30062470087325155
+2021-04-07,36.586666107177734,36.72666549682617,36.36000061035156,36.606666564941406,29.479963302612305,242250,0.0,0.0,False,0.005125322734769622,0.005112232975312054,8.555806963745805,29.479963302612305,0.0,0.29526068088143065
+2021-04-08,36.82666778564453,36.85333251953125,36.473331451416016,36.6533317565918,29.517539978027344,225300,0.0,0.0,False,0.0012746513633450363,0.0012738396849607556,8.567987286120006,29.517539978027344,0.0,0.2943384791798872
+2021-04-09,36.80666732788086,36.80666732788086,36.43333435058594,36.50666809082031,29.39942741394043,234750,0.0,0.0,False,-0.004001436575501782,-0.004009463743460306,8.52970159183939,29.517539978027344,-0.004001436575501782,0.2930048124594165
+2021-04-12,36.380001068115234,36.66666793823242,36.18000030517578,36.266666412353516,29.206151962280273,317250,0.0,0.0,False,-0.006574122990181452,-0.006595827715379615,8.467052161514909,29.517539978027344,-0.010549253629498434,0.29148873861088265
+2021-04-13,36.119998931884766,36.413333892822266,35.900001525878906,36.266666412353516,29.206151962280273,285000,0.0,0.0,False,0.0,0.0,8.467052161514909,29.517539978027344,-0.010549253629498434,0.29057576691273873
+2021-04-14,36.233333587646484,36.78666687011719,36.233333587646484,36.52000045776367,29.410165786743164,291450,0.0,0.0,False,0.006985303121286757,0.006961018914218023,8.533182390528124,29.517539978027344,-0.003637640242517115,0.2905623248083207
+2021-04-15,36.52000045776367,36.880001068115234,36.48666763305664,36.58000183105469,29.4584903717041,224550,0.0,0.0,False,0.0016431252142998787,0.0016417767609812962,8.54884660288652,29.517539978027344,-0.0020004921266202347,0.2836675060363579
+2021-04-16,36.62666702270508,36.926666259765625,36.58000183105469,36.72666549682617,29.576601028442383,363000,0.0,0.0,False,0.004009392716598059,0.004001376521193344,8.587131678908046,29.576601028442383,0.0,0.28367362614925934
+2021-04-19,36.560001373291016,37.026668548583984,36.33333206176758,36.49333190917969,29.388690948486328,282900,0.0,0.0,False,-0.006353335860849962,-0.006373604192415098,8.526221411409749,29.576601028442383,-0.006353335860849962,0.2756317564849738
+2021-04-20,36.13999938964844,36.45333480834961,36.0,36.206668853759766,29.157846450805664,311700,0.0,0.0,False,-0.007854875131570127,-0.00788588716709584,8.451394131747435,29.576601028442383,-0.014158306332564097,0.27194864110710987
+2021-04-21,36.0,36.37333297729492,36.0,36.2599983215332,29.20078468322754,311400,0.0,0.0,False,0.0014726132979099305,0.0014715300662711483,8.465312380429634,29.576601028442383,-0.012706542744835292,0.2703152790108842
+2021-04-22,36.15999984741211,36.43333435058594,35.91999816894531,35.96666717529297,28.964569091796875,226350,0.0,0.0,False,-0.00808935766600627,-0.008122254046902316,8.38874408316386,29.576601028442383,-0.02069311264188023,0.26964784177007967
+2021-04-23,35.9466667175293,36.073333740234375,35.63999938964844,35.83333206176758,28.857189178466797,640800,0.0,0.0,False,-0.0037072850277786173,-0.003714174040543688,8.353937332794702,29.576601028442383,-0.024323682402983438,0.2693876816833735
+2021-04-26,35.84000015258789,36.21333312988281,35.439998626708984,36.119998931884766,29.088037490844727,301050,0.0,0.0,False,0.007999681152251359,0.007967853331915891,8.4287658489752,29.576601028442383,-0.01651858295440467,0.26925398725146926
+2021-04-27,36.32666778564453,36.49333190917969,35.88666534423828,36.11333465576172,29.08267593383789,393900,0.0,0.0,False,-0.00018432171673743447,-0.00018433870607276602,8.427027922667202,29.576601028442383,-0.016699859937573946,0.26591304940782623
+2021-04-28,35.97999954223633,36.313331604003906,35.80666732788086,36.119998931884766,29.088037490844727,282450,0.0,0.0,False,0.00018435569749608582,0.00018433870607276458,8.4287658489752,29.576601028442383,-0.01651858295440467,0.26560118885190237
+2021-04-29,36.133331298828125,36.40666580200195,36.01333236694336,36.14666748046875,29.109516143798828,239400,0.0,0.0,False,0.0007384015838423075,0.0007381290995197834,8.43572806461176,29.576601028442383,-0.015792378718378797,0.2616743649472045
+2021-04-30,35.939998626708984,36.14666748046875,35.766666412353516,35.8466682434082,28.867921829223633,204450,0.0,0.0,False,-0.00829949606107283,-0.00833412863355959,8.35741627670616,29.576601028442383,-0.02396080599448358,0.2601531101476059
+2021-05-03,35.88666534423828,36.08000183105469,35.606666564941406,35.81999969482422,28.84644889831543,234750,0.0,0.0,False,-0.0007438336238829724,-0.0007441104053744128,8.350455915846878,29.576601028442383,-0.02468681676521256,0.25931251253945375
+2021-05-04,35.85333251953125,35.85333251953125,35.21333312988281,35.31999969482422,28.44379425048828,256050,0.0,0.0,False,-0.013958551683311837,-0.014056888430683576,8.219937093683,29.576601028442383,-0.03830077624081063,0.259662591208795
+2021-05-05,35.279998779296875,35.61333465576172,35.073333740234375,35.540000915527344,28.620969772338867,235350,0.0,0.0,False,0.006228969324215461,0.006209649481757869,8.277367799010749,29.576601028442383,-0.0323103812768929,0.25935647387573363
+2021-05-06,35.53333282470703,35.93333435058594,35.233333587646484,35.31999969482422,28.44379425048828,236550,0.0,0.0,False,-0.006190409453624479,-0.006209649481757847,8.219937093683,29.576601028442383,-0.03830077624081063,0.25882377889927116
+2021-05-07,35.67333221435547,35.84000015258789,35.34000015258789,35.68000030517578,28.73370361328125,534150,0.0,0.0,False,0.010192359016518715,0.010140767190818327,8.313910002651536,29.576601028442383,-0.028498792486349567,0.25890016428145685
+2021-05-10,35.733333587646484,36.186668395996094,35.65999984741211,35.70000076293945,28.74980926513672,479550,0.0,0.0,False,0.0005605143030718018,0.0005603572736052624,8.319130582425545,29.576601028442383,-0.027954252164086646,0.2563831510051242
+2021-05-11,35.599998474121094,35.79999923706055,35.279998779296875,35.766666412353516,28.803503036499023,378000,0.0,0.0,False,0.0018676218289703783,0.0018658799917140154,8.33653519412831,29.576601028442383,-0.02613883830667052,0.25258092536916416
+2021-05-12,35.85333251953125,35.85333251953125,34.959999084472656,35.106666564941406,28.271991729736328,445800,0.0,0.0,False,-0.018453009208261206,-0.01862538990454416,8.164248024217805,29.576601028442383,-0.04410950729096541,0.25090230886079307
+2021-05-13,35.186668395996094,35.380001068115234,34.973331451416016,35.233333587646484,28.373998641967773,349050,0.0,0.0,False,0.003608055393004239,0.003601561975530844,8.197313138724413,29.576601028442383,-0.040660601443625155,0.2461346044904487
+2021-05-14,35.43333435058594,35.71333312988281,35.086666107177734,35.14666748046875,28.30419921875,511650,0.0,0.0,False,-0.0024599783801544373,-0.0024630090983242155,8.17468794724764,29.576601028442383,-0.0430205556233042,0.246156043485918
+2021-05-17,35.11333465576172,35.62666702270508,34.959999084472656,35.586666107177734,28.658540725708008,523200,0.0,0.0,False,0.012519043701588739,0.01244132841583948,8.289546266607674,29.576601028442383,-0.03104008813763015,0.24603743540723408
+2021-05-18,35.606666564941406,35.83333206176758,35.52000045776367,35.606666564941406,28.674650192260742,529050,0.0,0.0,False,0.0005621174750982671,0.0005619595462506336,8.294768082899868,29.576601028442383,-0.030495418838502708,0.2440383897643664
+2021-05-19,35.38666534423828,36.040000915527344,35.00666809082031,35.939998626708984,28.943084716796875,444600,0.0,0.0,False,0.009361387941485111,0.00931784170722555,8.381780012750028,29.576601028442383,-0.021419510343202885,0.24400506483796386
+2021-05-20,36.0,36.33333206176758,35.900001525878906,35.900001525878906,28.910873413085938,397800,0.0,0.0,False,-0.0011129188207172902,-0.0011135385747346545,8.371338853202008,29.576601028442383,-0.022508590987728727,0.24335577800193803
+2021-05-21,36.0,36.32666778564453,35.766666412353516,35.87333297729492,28.889392852783203,417300,0.0,0.0,False,-0.0007429924373371088,-0.0007432685930142714,8.364376019306356,29.576601028442383,-0.02323485971218686,0.24313193832577384
+2021-05-24,35.87333297729492,36.220001220703125,35.87333297729492,36.026668548583984,29.012882232666016,241800,0.0,0.0,False,0.004274557811308144,0.004265447840571555,8.404404585967708,29.576601028442383,-0.0190596206519561,0.24314247356631893
+2021-05-25,36.2400016784668,36.380001068115234,36.026668548583984,36.060001373291016,29.039730072021484,326700,0.0,0.0,False,0.0009253764979351153,0.0009249486010604445,8.413107200948636,29.576601028442383,-0.018151881479031906,0.23975804992183974
+2021-05-26,36.1533317565918,36.48666763305664,36.08000183105469,36.16666793823242,29.12562370300293,233100,0.0,0.0,False,0.002957797154740094,0.002953431479139199,8.440949262644866,29.576601028442383,-0.015247773907683615,0.2397617928508458
+2021-05-27,35.95333480834961,36.27333450317383,35.84000015258789,36.040000915527344,29.299053192138672,244050,0.34,0.0,False,0.005954533056672817,0.005936874887473041,8.497165707115656,29.576601028442383,-0.009384034224784843,0.23969875137895022
+2021-05-28,36.21333312988281,36.266666412353516,35.880001068115234,36.14666748046875,29.38576889038086,240600,0.0,0.0,False,0.0029596757845218313,0.0029553045669477272,8.525274238480597,29.576601028442383,-0.0064521321391193265,0.23965495620988228
+2021-06-01,36.46666717529297,37.16666793823242,36.27333450317383,36.753334045410156,29.878969192504883,441750,0.0,0.0,False,0.01678364462620774,0.016644355620356516,8.685143056266426,29.878969192504883,0.0,0.23991246056581764
+2021-06-02,36.753334045410156,36.766666412353516,36.186668395996094,36.28666687011719,29.49958610534668,482550,0.0,0.0,False,-0.012697328502663696,-0.012778628506613023,8.56216761328572,29.878969192504883,-0.012697328502663696,0.2396611062050207
+2021-06-03,36.233333587646484,36.706668853759766,36.04666519165039,36.5533332824707,29.716373443603516,315900,0.0,0.0,False,0.007348826437179934,0.007321955379033186,8.63243832343898,29.878969192504883,-0.005441812528865775,0.23973706332896783
+2021-06-04,36.71333312988281,37.28666687011719,36.64666748046875,37.026668548583984,30.101173400878906,262350,0.0,0.0,False,0.012949088757606031,0.012865966113750038,8.757169622241356,30.101173400878906,0.0,0.24001800230784592
+2021-06-07,36.939998626708984,37.366668701171875,36.926666259765625,37.16666793823242,30.214984893798828,227850,0.0,0.0,False,0.0037809653266407395,0.0037738354434829102,8.794061142269204,30.214984893798828,0.0,0.234051758555713
+2021-06-08,37.313331604003906,37.51333236694336,37.0533332824707,37.0533332824707,30.12285804748535,292950,0.0,0.0,False,-0.003049044923811417,-0.0030537027316048593,8.76419860985987,30.214984893798828,-0.003049044923811417,0.2340622213691172
+2021-06-09,37.266666412353516,37.266666412353516,36.72666549682617,36.866668701171875,29.97110366821289,329550,0.0,0.0,False,-0.005037847970243647,-0.005050580708062368,8.715008061712131,30.214984893798828,-0.008071532269274484,0.23169606614608415
+2021-06-10,36.866668701171875,37.0,36.606666564941406,36.68000030517578,29.819353103637695,358200,0.0,0.0,False,-0.005063229110783163,-0.005076090687738784,8.665818750082577,30.214984893798828,-0.01309389336290323,0.2315828547280602
+2021-06-11,36.90666580200195,36.93333435058594,36.073333740234375,36.186668395996094,29.418296813964844,291750,0.0,0.0,False,-0.013449530185278391,-0.013540794346901749,8.535818029037912,30.214984893798828,-0.026367316834154497,0.2209500866708254
+2021-06-14,36.186668395996094,36.46666717529297,36.09333419799805,36.20000076293945,29.42912483215332,302700,0.0,0.0,False,0.0003680708729316695,0.00036800315146494247,8.539327885903978,30.214984893798828,-0.026008951002546854,0.2207326348851552
+2021-06-15,36.21333312988281,36.413333892822266,36.17333221435547,36.313331604003906,29.521265029907227,257400,0.0,0.0,False,0.0031309187167276598,0.0031260275971948513,8.569194746126957,30.214984893798828,-0.022959464197315427,0.21983180591031218
+2021-06-16,36.20000076293945,36.65999984741211,35.9466667175293,35.96666717529297,29.239444732666016,262050,0.0,0.0,False,-0.009546348943912375,-0.009592207420371857,8.477843873968176,30.214984893798828,-0.032286634084434995,0.21870153285755028
+2021-06-17,35.900001525878906,36.03333282470703,35.733333587646484,35.973331451416016,29.24485969543457,279000,0.0,0.0,False,0.00018519376199055415,0.00018517661574270013,8.479599111530755,30.214984893798828,-0.03210741960567265,0.21870400979150115
+2021-06-18,35.77333450317383,36.35333251953125,35.50666809082031,36.086666107177734,29.336986541748047,433200,0.0,0.0,False,0.0031501893759422472,0.0031452379253362555,8.50946164394009,30.214984893798828,-0.02905837468186112,0.21866184726906232
+2021-06-21,36.279998779296875,36.68000030517578,36.099998474121094,36.21333312988281,29.439970016479492,287400,0.0,0.0,False,0.003510363090118096,0.003504216146741011,8.542843307101872,30.214984893798828,-0.02565001703768499,0.2186653698471805
+2021-06-22,36.30666732788086,36.526668548583984,35.83333206176758,36.459999084472656,29.64049530029297,331650,0.0,0.0,False,0.006811327718786009,0.006788235426283597,8.607842740235567,30.214984893798828,-0.019013399990935098,0.21872202222639314
+2021-06-23,36.459999084472656,36.459999084472656,35.766666412353516,35.939998626708984,29.217758178710938,270150,0.0,0.0,False,-0.014262147690151883,-0.014364829597469014,8.470814268090574,30.214984893798828,-0.0330043757623244,0.2192605599951073
+2021-06-24,36.026668548583984,36.15999984741211,35.746665954589844,35.939998626708984,29.217758178710938,297000,0.0,0.0,False,0.0,0.0,8.470814268090574,30.214984893798828,-0.0330043757623244,0.21826594067446917
+2021-06-25,35.83333206176758,36.026668548583984,35.79999923706055,35.93333435058594,29.212337493896484,239550,0.0,0.0,False,-0.0001855270613609905,-0.00018554427363516715,8.46905717575072,30.214984893798828,-0.033183779618838116,0.21796503259701908
+2021-06-28,36.19333267211914,36.3466682434082,35.866668701171875,36.206668853759766,29.434558868408203,569100,0.0,0.0,False,0.007607106913582351,0.007578318779881833,8.54108930605748,30.214984893798828,-0.025829105264613128,0.21354033368653538
+2021-06-29,36.13999938964844,36.59333419799805,36.13999938964844,36.49333190917969,29.667593002319336,445350,0.0,0.0,False,0.007917024846642029,0.007885849640583127,8.616626347157567,30.214984893798828,-0.018116570086117667,0.21320081485495815
+2021-06-30,36.599998474121094,37.073333740234375,36.35333251953125,37.03333282470703,30.106595993041992,486900,0.0,0.0,False,0.014797391574312702,0.014688978355682275,8.75892733284031,30.214984893798828,-0.003587256493352786,0.21284491046473616
+2021-07-01,37.220001220703125,37.88666534423828,37.220001220703125,37.65999984741211,30.616052627563477,450000,0.0,0.0,False,0.016921761418634773,0.01678018334862911,8.924065572868427,30.616052627563477,0.0,0.21315846162956179
+2021-07-02,37.49333190917969,37.70000076293945,37.246665954589844,37.393333435058594,30.399259567260742,427500,0.0,0.0,False,-0.007081025857251011,-0.007106215302690304,8.853793007937892,30.616052627563477,-0.007081025857251011,0.21325853176434967
+2021-07-06,37.31999969482422,37.35333251953125,36.9466667175293,37.12666702270508,30.18247413635254,410850,0.0,0.0,False,-0.007131273392647852,-0.007156822460130735,8.783522916043724,30.616052627563477,-0.014161802518610433,0.21295978629454018
+2021-07-07,37.12666702270508,37.64666748046875,37.106666564941406,37.400001525878906,30.404682159423828,761100,0.0,0.0,False,0.007362154012538591,0.007335185639341666,8.855550718536838,30.616052627563477,-0.006903909877309045,0.21178682778036342
+2021-07-08,37.33333206176758,37.33333206176758,36.71333312988281,36.9466667175293,30.0361385345459,549150,0.0,0.0,False,-0.012121278655225165,-0.012195340444201846,8.736088841976748,30.616052627563477,-0.018941504317100732,0.21165864498868553
+2021-07-09,37.01333236694336,37.413333892822266,37.01333236694336,37.20000076293945,30.24209213256836,385500,0.0,0.0,False,0.006856860038302992,0.006833458685807261,8.802847840486667,30.616052627563477,-0.012214523522815046,0.21101996485585778
+2021-07-12,37.106666564941406,37.41999816894531,37.04666519165039,37.233333587646484,30.269187927246094,187650,0.0,0.0,False,0.000895962969723163,0.0008955618344852705,8.811630829149573,30.616052627563477,-0.01132950431386126,0.21067477168898865
+2021-07-13,37.30666732788086,37.33333206176758,37.099998474121094,37.266666412353516,30.296287536621094,425700,0.0,0.0,False,0.0008952869644252015,0.0008948864340927633,8.820415054330663,30.616052627563477,-0.010444360506961625,0.2097982167492748
+2021-07-14,37.366668701171875,37.54666519165039,36.99333190917969,37.106666564941406,30.166208267211914,308250,0.0,0.0,False,-0.004293571258588869,-0.004302815104561602,8.778250402505975,30.616052627563477,-0.014693088159463463,0.20895827355870034
+2021-07-15,36.913333892822266,36.96666717529297,36.119998931884766,36.36000061035156,29.5591983795166,472500,0.0,0.0,False,-0.02012218049807346,-0.020327389067591798,8.58149068295139,30.616052627563477,-0.03451961168551798,0.2075602889323822
+2021-07-16,36.400001525878906,36.560001373291016,36.19333267211914,36.526668548583984,29.694700241088867,495150,0.0,0.0,False,0.004584084447505354,0.004573609532126569,8.625413045375025,30.616052627563477,-0.030093768053074288,0.20714910326086405
+2021-07-19,36.19333267211914,36.21333312988281,35.279998779296875,36.00666809082031,29.27195930480957,618900,0.0,0.0,False,-0.014236241916809944,-0.014338549351785355,8.488383336711847,30.616052627563477,-0.043901587807692266,0.2070342301686869
+2021-07-20,35.893333435058594,36.400001525878906,35.83333206176758,36.15999984741211,29.39661407470703,356700,0.0,0.0,False,0.004258504482034464,0.004249462712344996,8.528789659678495,30.616052627563477,-0.039830038434105375,0.2069909065338193
+2021-07-21,36.31999969482422,36.400001525878906,36.060001373291016,36.09333419799805,29.34241485595703,185400,0.0,0.0,False,-0.0018437231788757114,-0.0018454249284810278,8.511221209316314,30.616052627563477,-0.041600326047904534,0.20690201502971314
+2021-07-22,36.09333419799805,36.413333892822266,35.926666259765625,36.366668701171875,29.564620971679688,211800,0.0,0.0,False,0.007572863951841535,0.007544333763913849,8.583248393550337,30.616052627563477,-0.034342495705576015,0.20579757993836204
+2021-07-23,36.56666564941406,36.77333450317383,36.41999816894531,36.586666107177734,29.74347686767578,298050,0.0,0.0,False,0.006049659698577736,0.006031433976682028,8.641223785138259,30.616052627563477,-0.028500596419216984,0.2058473289087031
+2021-07-26,36.413333892822266,36.56666564941406,36.16666793823242,36.473331451416016,29.65133285522461,415200,0.0,0.0,False,-0.0030979570028448755,-0.0031027656054381197,8.611355688397095,30.616052627563477,-0.03151025979979971,0.20588393855602868
+2021-07-27,36.4466667175293,36.573333740234375,36.060001373291016,36.133331298828125,29.37493324279785,227400,0.0,0.0,False,-0.00932165895463466,-0.009365377515916302,8.52176190857817,30.616052627563477,-0.04053819085900878,0.2061155461187121
+2021-07-28,36.13999938964844,36.253334045410156,35.79999923706055,35.926666259765625,29.206912994384766,275850,0.0,0.0,False,-0.005719851242701357,-0.005736272238862302,8.467298846892684,30.616052627563477,-0.04602616968034834,0.20615468688302024
+2021-07-29,36.0,36.366668701171875,35.97999954223633,36.026668548583984,29.288217544555664,208350,0.0,0.0,False,0.0027837433619406493,0.0027798759240286386,8.49365337721323,30.616052627563477,-0.043370551362730825,0.20607019638681368
+2021-07-30,36.086666107177734,36.09333419799805,35.746665954589844,36.0533332824707,29.309892654418945,349050,0.0,0.0,False,0.0007400624442339687,0.0007397887330572026,8.50067927353628,30.616052627563477,-0.042662585834746136,0.20571651854238204
+2021-08-02,36.099998474121094,36.33333206176758,36.0,36.04666519165039,29.304471969604492,140850,0.0,0.0,False,-0.0001849438644612178,-0.00018496096868663226,8.498922181196425,30.616052627563477,-0.04283963951571523,0.20565905794179193
+2021-08-03,36.04666519165039,36.21333312988281,35.893333435058594,36.040000915527344,29.299053192138672,199950,0.0,0.0,False,-0.0001849129877323774,-0.00018493008624675088,8.497165707115663,30.616052627563477,-0.04301663089771135,0.20563573294914556
+2021-08-04,35.90666580200195,36.40666580200195,35.900001525878906,36.13999938964844,29.380353927612305,223500,0.0,0.0,False,0.0027748587963056792,0.002771015982837723,8.523519000918025,30.616052627563477,-0.040361137178039685,0.2056220501665017
+2021-08-05,36.106666564941406,36.79999923706055,36.106666564941406,36.62666702270508,29.775991439819336,354750,0.0,0.0,False,0.013466056711971763,0.013376195191673048,8.651763247881927,30.616052627563477,-0.02743858582826697,0.20542155043356486
+2021-08-06,36.77333450317383,37.18000030517578,36.43333435058594,36.91999816894531,30.014463424682617,332550,0.0,0.0,False,0.008008867995050961,0.007976967224615952,8.729062945653698,30.616052627563477,-0.019649469845085532,0.20520068173991393
+2021-08-09,36.98666763305664,37.060001373291016,36.400001525878906,36.62666702270508,29.775991439819336,177000,0.0,0.0,False,-0.00794523565152827,-0.007976967224615923,8.651763247881927,30.616052627563477,-0.02743858582826697,0.20520369782404396
+2021-08-10,36.619998931884766,36.939998626708984,36.29999923706055,36.606666564941406,29.759733200073242,264000,0.0,0.0,False,-0.0005460184181927952,-0.000546167540534132,8.646493207380548,30.616052627563477,-0.027969622273228523,0.2037918498062923
+2021-08-11,36.88666534423828,37.253334045410156,36.573333740234375,37.15999984741211,30.20956802368164,503550,0.0,0.0,False,0.015115552971667556,0.015002451306150471,8.79230528644754,30.616052627563477,-0.013276845608629517,0.2040366416853757
+2021-08-12,37.06666564941406,37.2400016784668,36.706668853759766,37.2400016784668,30.274612426757812,142950,0.0,0.0,False,0.0021531060300228333,0.002150791419041041,8.813389158007615,30.616052627563477,-0.011152326034946314,0.2027834576194846
+2021-08-13,37.2599983215332,37.72666549682617,37.02000045776367,37.706668853759766,30.653982162475586,235350,0.0,0.0,False,0.012530952679759899,0.012453090079198488,8.936360273174676,30.653982162475586,0.0,0.20270275697453094
+2021-08-16,37.746665954589844,37.99333190917969,37.48666763305664,37.97999954223633,30.87618637084961,200250,0.0,0.0,False,0.007248787684297264,0.007222641498917707,9.008386839149605,30.87618637084961,0.0,0.20240341277214588
+2021-08-17,37.753334045410156,37.96666717529297,37.540000915527344,37.733333587646484,30.675662994384766,249150,0.0,0.0,False,-0.006494434709532593,-0.0065156153044276495,8.943388024275002,30.87618637084961,-0.006494434709532593,0.20244212859769914
+2021-08-18,37.66666793823242,37.939998626708984,37.62666702270508,37.746665954589844,30.686500549316406,199350,0.0,0.0,False,0.00035329488831670197,0.00035323249437285497,8.946900972436527,30.87618637084961,-0.006143434271801307,0.20218075816922682
+2021-08-19,37.573333740234375,37.573333740234375,37.01333236694336,37.233333587646484,30.269187927246094,204450,0.0,0.0,False,-0.01359922489042531,-0.013692541335905438,8.811630829149573,30.87618637084961,-0.019659113217964874,0.20227746101795527
+2021-08-20,37.099998474121094,37.380001068115234,37.040000915527344,37.099998474121094,30.160785675048828,228900,0.0,0.0,False,-0.003581273883455971,-0.0035877019965815564,8.776492691907029,30.87618637084961,-0.023169982432681313,0.2023174136090033
+2021-08-23,37.30666732788086,37.459999084472656,37.0,37.29999923706055,30.323383331298828,262950,0.0,0.0,False,0.005391028536253062,0.005376548958479642,8.82919804299357,30.87618637084961,-0.017903863932907438,0.2022332830406549
+2021-08-24,37.20000076293945,37.79999923706055,37.20000076293945,37.58000183105469,30.551021575927734,172350,0.0,0.0,False,0.007507019983286067,0.007478982539772482,8.902986029122,30.87618637084961,-0.010531248613943611,0.2007963446706764
+2021-08-25,37.61333465576172,37.85333251953125,37.37333297729492,37.746665954589844,30.686500549316406,226500,0.0,0.0,False,0.004434515325517641,0.004424711834234724,8.946900972436527,30.87618637084961,-0.006143434271801307,0.20004234789666997
+2021-08-26,37.599998474121094,37.599998474121094,37.293331146240234,37.366668701171875,30.377586364746094,319050,0.0,0.0,False,-0.010066777867807186,-0.01011779052024075,8.846767729873934,30.87618637084961,-0.016148367551448883,0.2003538764703479
+2021-08-27,37.29999923706055,37.720001220703125,37.29999923706055,37.70000076293945,30.64857292175293,373800,0.0,0.0,False,0.008920608561624244,0.008881054987002786,8.934606890389372,30.87618637084961,-0.007371812255660304,0.2004521908829966
+2021-08-30,37.65999984741211,37.70000076293945,37.3466682434082,37.459999084472656,30.730602264404297,184650,0.34,0.0,False,0.002676449009903159,0.00267287369825724,8.961196359164932,30.87618637084961,-0.004715093525370029,0.20037500340147396
+2021-08-31,37.37333297729492,37.67333221435547,37.31999969482422,37.64666748046875,30.88374137878418,265350,0.0,0.0,False,0.004983277355330884,0.004970901925169976,9.010835763413564,30.88374137878418,0.0,0.1995013532479929
+2021-09-01,37.900001525878906,38.16666793823242,37.6533317565918,37.6533317565918,30.88920783996582,216150,0.0,0.0,False,0.00017700126142727868,0.00017698559855221043,9.01260769397163,30.88920783996582,0.0,0.19930639555340038
+2021-09-02,37.71333312988281,38.099998474121094,37.6533317565918,37.98666763305664,31.162654876708984,167850,0.0,0.0,False,0.008852510500103161,0.008813556752534677,9.101244408715926,31.162654876708984,0.0,0.1939695620818072
+2021-09-03,37.82666778564453,38.393333435058594,37.82666778564453,38.2400016784668,31.370485305786133,181650,0.0,0.0,False,0.006669214478015606,0.006647073653891858,9.16861177417251,31.370485305786133,0.0,0.1939004402421275
+2021-09-07,38.2400016784668,38.426666259765625,38.04666519165039,38.060001373291016,31.22281837463379,268950,0.0,0.0,False,-0.0047071930737745404,-0.004718306797100984,9.120746155259223,31.370485305786133,-0.0047071930737745404,0.19365224547975668
+2021-09-08,38.19333267211914,38.573333740234375,37.96666717529297,38.279998779296875,31.403295516967773,236700,0.0,0.0,False,0.005780296325863077,0.005763654512003489,9.17924706707546,31.403295516967773,0.0,0.1932160852001751
+2021-09-09,38.40666580200195,38.81999969482422,38.133331298828125,38.540000915527344,31.616586685180664,290550,0.0,0.0,False,0.006791999524306203,0.00676903780754817,9.248384508312832,31.616586685180664,0.0,0.19092669985710478
+2021-09-10,38.633331298828125,38.939998626708984,38.606666564941406,38.64666748046875,31.704090118408203,373950,0.0,0.0,False,0.0027676432658225725,0.0027638203931399544,9.276748380682823,31.704090118408203,0.0,0.189367091376119
+2021-09-13,38.86000061035156,39.0533332824707,38.16666793823242,38.279998779296875,31.403295516967773,293700,0.0,0.0,False,-0.009487564548202543,-0.009532858200688128,9.17924706707546,31.704090118408203,-0.009487564548202543,0.18918703426618189
+2021-09-14,38.279998779296875,38.380001068115234,38.00666809082031,38.03333282470703,31.200950622558594,288300,0.0,0.0,False,-0.006443428661805584,-0.006464277153699509,9.113657814767866,31.704090118408203,-0.015869860764667565,0.18839461125646467
+2021-09-15,37.913333892822266,38.03333282470703,37.67333221435547,37.80666732788086,31.015005111694336,325050,0.0,0.0,False,-0.005959610433466045,-0.005977439784341539,9.053384354134469,31.704090118408203,-0.021734893010342704,0.18682302228934294
+2021-09-16,37.68000030517578,37.68000030517578,37.11333465576172,37.233333587646484,30.544658660888672,299700,0.0,0.0,False,-0.015165125690349113,-0.01528129215802367,8.90092351679063,31.704090118408203,-0.03657040631632369,0.18711712616117973
+2021-09-17,36.9466667175293,37.18000030517578,36.36000061035156,36.81999969482422,30.205577850341797,442350,0.0,0.0,False,-0.011101149117801579,-0.01116322672304825,8.79101188842679,31.704090118408203,-0.04726558190030916,0.18747278226413513
+2021-09-20,36.19333267211914,36.58000183105469,35.813331604003906,36.206668853759766,29.702428817749023,482700,0.0,0.0,False,-0.016657487404667548,-0.01679778351723964,8.62791823121637,31.704090118408203,-0.063135743469798,0.18776101778808776
+2021-09-21,36.62666702270508,36.69333267211914,36.21333312988281,36.31999969482422,29.795394897460938,454350,0.0,0.0,False,0.003129915074701284,0.0031250270871819243,8.658052797626246,31.704090118408203,-0.06020343791033533,0.18545422031295755
+2021-09-22,36.49333190917969,37.473331451416016,36.313331604003906,37.246665954589844,30.555585861206055,777450,0.0,0.0,False,0.025513706610074127,0.025193664223594356,8.904465523129486,31.704090118408203,-0.0362257441520234,0.18696776227283438
+2021-09-23,37.46666717529297,37.85333251953125,37.29999923706055,37.29999923706055,30.599346160888672,410100,0.0,0.0,False,0.0014321538418995416,0.00143112928768229,8.918650241480398,31.704090118408203,-0.03484547114878689,0.18551944975827558
+2021-09-24,37.43333435058594,37.43333435058594,36.81999969482422,37.253334045410156,30.561058044433594,422100,0.0,0.0,False,-0.001251272372087997,-0.0012520558670077993,8.90623930846483,31.704090118408203,-0.03605314234553403,0.18552902438900687
+2021-09-27,37.34000015258789,37.54666519165039,37.13999938964844,37.49333190917969,30.757938385009766,503100,0.0,0.0,False,0.006442196480564322,0.006421534225544457,8.97005724847345,31.704090118408203,-0.029843207291701424,0.18452184686805811
+2021-09-28,37.28666687011719,37.28666687011719,36.56666564941406,37.06666564941406,30.407930374145508,511950,0.0,0.0,False,-0.011379436634636031,-0.01144467783464442,8.856603613770753,31.704090118408203,-0.04088304503998719,0.18460073399177754
+2021-09-29,37.11333465576172,37.2599983215332,36.84000015258789,37.1533317565918,30.479022979736328,352800,0.0,0.0,False,0.002337962653692127,0.002335233871373579,8.879647984911996,31.704090118408203,-0.03864066541876787,0.1844160417897283
+2021-09-30,37.3466682434082,37.71333312988281,37.18000030517578,37.40666580200195,30.686853408813477,568500,0.0,0.0,False,0.006818802204234808,0.006795659317431987,8.947015350368577,31.704090118408203,-0.032085346269063675,0.18447796598402494
+2021-10-01,37.51333236694336,38.20000076293945,37.3466682434082,37.80666732788086,31.015005111694336,708900,0.0,0.0,False,0.010693559828672816,0.010636788087155371,9.05338435413447,31.704090118408203,-0.021734893010342704,0.1847169409675316
+2021-10-04,37.766666412353516,37.913333892822266,37.29999923706055,37.72666549682617,30.949369430541992,330750,0.0,0.0,False,-0.0021162556935254706,-0.0021184981268724504,9.032108822255834,31.704090118408203,-0.023805152112786887,0.18473935722963347
+2021-10-05,37.686668395996094,37.99333190917969,37.59333419799805,37.59333419799805,30.83998680114746,359250,0.0,0.0,False,-0.0035342441997086027,-0.0035405043951321604,8.996652899839932,31.704090118408203,-0.027255263091717663,0.18451880166900653
+2021-10-06,37.086666107177734,37.51333236694336,36.900001525878906,37.47999954223633,30.74700927734375,508800,0.0,0.0,False,-0.0030148366924803716,-0.003019390467516749,8.966514623875504,31.704090118408203,-0.030187929616965925,0.18443194914520222
+2021-10-07,37.706668853759766,37.926666259765625,37.606666564941406,37.706668853759766,30.93295669555664,328800,0.0,0.0,False,0.006047658701879177,0.006029445010561691,9.026788702767991,31.704090118408203,-0.024322837210326465,0.18438306883596353
+2021-10-08,37.82666778564453,37.900001525878906,37.47999954223633,37.51333236694336,30.774356842041016,343650,0.0,0.0,False,-0.005127212864795672,-0.0051404021227467525,8.975379222738571,31.704090118408203,-0.029325341711268993,0.1842369952451125
+2021-10-11,37.52000045776367,37.62666702270508,37.20000076293945,37.253334045410156,30.561058044433594,236100,0.0,0.0,False,-0.00693105622652801,-0.006955187565154604,8.90623930846483,31.704090118408203,-0.03605314234553403,0.18438243887437758
+2021-10-12,37.400001525878906,37.65999984741211,37.32666778564453,37.36000061035156,30.64857292175293,433200,0.0,0.0,False,0.0028636075751073964,0.0028595152615937844,8.934606890389377,31.704090118408203,-0.03329277682195375,0.18423615545726588
+2021-10-13,37.31999969482422,37.72666549682617,37.220001220703125,37.52000045776367,30.77981948852539,446100,0.0,0.0,False,0.0042823059692709275,0.004273162989793906,8.977149916778451,31.704090118408203,-0.029153040709601008,0.18363958092210522
+2021-10-14,37.80666732788086,38.29999923706055,37.69333267211914,38.040000915527344,31.206411361694336,565200,0.0,0.0,False,0.013859466373023377,0.013764302243559947,9.115427890548656,31.704090118408203,-0.01569761992396379,0.18394510183876991
+2021-10-15,38.30666732788086,38.47999954223633,38.186668395996094,38.30666732788086,31.4251651763916,341850,0.0,0.0,False,0.007009899733802172,0.0069854446054825985,9.186336025825907,31.704090118408203,-0.008797758931887834,0.1837301923088242
+2021-10-18,38.31999969482422,38.31999969482422,38.00666809082031,38.220001220703125,31.354076385498047,447900,0.0,0.0,False,-0.0022621612486212195,-0.0022647238007120363,9.16329289120285,31.704090118408203,-0.011040018231178617,0.18331207939246164
+2021-10-19,38.30666732788086,38.47999954223633,38.12666702270508,38.233333587646484,31.365007400512695,337800,0.0,0.0,False,0.0003486313830536325,0.00034857062525398116,9.16683613405989,31.704090118408203,-0.010695235744949794,0.18286577644374108
+2021-10-20,38.266666412353516,38.86000061035156,38.266666412353516,38.79999923706055,31.82988739013672,354600,0.0,0.0,False,0.014821612623513225,0.014712845937875365,9.317525040845663,31.82988739013672,0.0,0.18334901897258574
+2021-10-21,38.79999923706055,38.959999084472656,38.47999954223633,38.49333190917969,31.578311920166016,299850,0.0,0.0,False,-0.007903749921800207,-0.007935150115502285,9.235977903110907,31.82988739013672,-0.007903749921800207,0.18297465247747174
+2021-10-22,38.586666107177734,38.84000015258789,38.459999084472656,38.540000915527344,31.616586685180664,566250,0.0,0.0,False,0.0012120586151473933,0.0012113246651045686,9.248384508312832,31.82988739013672,-0.006701271114837537,0.18291762366620526
+2021-10-25,38.56666564941406,38.86000061035156,38.4466667175293,38.7400016784668,31.78066635131836,328350,0.0,0.0,False,0.005189670465427065,0.005176250535641727,9.301570246713963,31.82988739013672,-0.0015463780381960168,0.1825251294719347
+2021-10-26,38.90666580200195,39.47999954223633,38.90666580200195,39.34000015258789,32.27287292480469,392700,0.0,0.0,False,0.01548761023589762,0.015368901309907831,9.461116951512789,32.27287292480469,0.0,0.18141472527010458
+2021-10-27,39.30666732788086,40.040000915527344,39.253334045410156,39.900001525878906,32.73228073120117,281250,0.0,0.0,False,0.014235107220447851,0.014134739457495655,9.610032072963218,32.73228073120117,0.0,0.18090446881910904
+2021-10-28,39.900001525878906,40.51333236694336,39.84000015258789,39.96666717529297,32.786964416503906,377700,0.0,0.0,False,0.001670634739809218,0.0016692407819060052,9.6277575611348,32.786964416503906,0.0,0.1761912290428387
+2021-10-29,39.83333206176758,39.96666717529297,38.83333206176758,39.220001220703125,32.174434661865234,488100,0.0,0.0,False,-0.01868211240471973,-0.01885882746820078,9.42920859976757,32.786964416503906,-0.01868211240471973,0.17564089229802715
+2021-11-01,39.266666412353516,39.5,39.0,39.11333465576172,32.08693313598633,374100,0.0,0.0,False,-0.002719597929178752,-0.0027233027542411877,9.400845345656668,32.786964416503906,-0.02135090249968996,0.17391525494734797
+2021-11-02,39.040000915527344,39.50666809082031,38.9466667175293,39.09333419799805,32.07052230834961,367050,0.0,0.0,False,-0.0005114489305403369,-0.0005115797651566639,9.395525844427917,32.786964416503906,-0.021851431533980725,0.17317937594607974
+2021-11-03,39.62666702270508,39.813331604003906,39.1533317565918,39.540000915527344,32.436954498291016,465600,0.0,0.0,False,0.011425825448624138,0.011361043694704313,9.51430330817301,32.786964416503906,-0.0106752767278665,0.17119340661341007
+2021-11-04,39.35333251953125,39.91999816894531,39.18000030517578,39.606666564941406,32.49163055419922,340050,0.0,0.0,False,0.0016856100319493361,0.0016841909857746168,9.532026323308225,32.786964416503906,-0.009007661049463489,0.17118474381704166
+2021-11-05,39.84000015258789,40.00666809082031,39.43333435058594,39.766666412353516,32.622894287109375,268800,0.0,0.0,False,0.004039924456582522,0.0040317858739176045,9.574574914029128,32.786964416503906,-0.005004126863051184,0.16848392455500708
+2021-11-08,40.3466682434082,41.133331298828125,40.040000915527344,40.720001220703125,33.404964447021484,651450,0.0,0.0,False,0.023973046444905277,0.023690204439743377,9.828079689578278,33.404964447021484,0.0,0.16982588882100597
+2021-11-09,40.86000061035156,40.939998626708984,40.1533317565918,40.413333892822266,33.15339279174805,268950,0.0,0.0,False,-0.0075309661135073425,-0.007559467021890347,9.746533788361706,33.404964447021484,-0.0075309661135073425,0.15813933080141154
+2021-11-10,40.220001220703125,40.753334045410156,40.220001220703125,40.51333236694336,33.235435485839844,177600,0.0,0.0,False,0.00247463946170301,0.002471582583545892,9.773127584950911,33.404964447021484,-0.005074963077733696,0.1562460222265668
+2021-11-11,39.599998474121094,39.599998474121094,38.62666702270508,39.2400016784668,32.19084548950195,2602350,0.0,0.0,False,-0.031430007793427084,-0.031934530076673545,9.434528100996319,33.404964447021484,-0.03634546474207634,0.15951568821809928
+2021-11-12,39.32666778564453,39.32666778564453,39.08000183105469,39.19333267211914,32.152557373046875,598650,0.0,0.0,False,-0.001189410090752796,-0.0011901180003203165,9.422117167980751,33.404964447021484,-0.03749164517031178,0.15897962281095904
+2021-11-15,39.293331146240234,39.32666778564453,39.02000045776367,39.11333465576172,32.08693313598633,610200,0.0,0.0,False,-0.002041026979569538,-0.002043112713644783,9.400845345656668,33.404964447021484,-0.03945615069058028,0.1582985447202364
+2021-11-16,39.099998474121094,39.206668853759766,38.7400016784668,38.779998779296875,31.813474655151367,377100,0.0,0.0,False,-0.008522424990759614,-0.008558948515336416,9.312204921357818,33.404964447021484,-0.04764231359665527,0.15563332832088847
+2021-11-17,38.77333450317383,38.90666580200195,38.253334045410156,38.41999816894531,31.518144607543945,345750,0.0,0.0,False,-0.009283174843638164,-0.009326532048179438,9.216474920049427,33.404964447021484,-0.05648321651322019,0.15572092067105833
+2021-11-18,38.540000915527344,38.68000030517578,38.293331146240234,38.52000045776367,31.600181579589844,450450,0.0,0.0,False,0.0026028490276759353,0.0025994674826419887,9.243066861861353,33.404964447021484,-0.05402738477072566,0.1555126697382325
+2021-11-19,38.5,38.58000183105469,38.233333587646484,38.36000061035156,31.46892738342285,519750,0.0,0.0,False,-0.004153589935437796,-0.004162240051111836,9.200521362435909,33.404964447021484,-0.05795656710454178,0.15558621621619567
+2021-11-22,38.4466667175293,38.45333480834961,37.599998474121094,37.720001220703125,30.943893432617188,877200,0.0,0.0,False,-0.01668420230561274,-0.01682495132855395,9.030333800402303,33.404964447021484,-0.07367381031964348,0.15637316694335202
+2021-11-23,37.779998779296875,38.040000915527344,37.599998474121094,37.96666717529297,31.146242141723633,411150,0.0,0.0,False,0.006539212964492558,0.00651792506507049,9.095924289228082,33.404964447021484,-0.06761636609073685,0.1564850520875505
+2021-11-24,38.0,38.40666580200195,37.84000015258789,38.13999938964844,31.288440704345703,493350,0.0,0.0,False,0.004565512653983417,0.004555122313903238,9.14201735932421,33.404964447021484,-0.06335955681175698,0.15619645006421984
+2021-11-26,37.56666564941406,37.83333206176758,36.93333435058594,37.573333740234375,30.82358169555664,360150,0.0,0.0,False,-0.014857212386569896,-0.014968686271938508,8.991335253388453,33.404964447021484,-0.0772754228060557,0.15666453349676468
+2021-11-29,37.573333740234375,38.16666793823242,37.106666564941406,38.08000183105469,31.52449607849121,661050,0.34,0.0,False,0.02273955018782292,0.022484860408097145,9.218533722826244,33.404964447021484,-0.05629308097341634,0.15735196096587506
+2021-11-30,37.7400016784668,38.03333282470703,37.54666519165039,37.880001068115234,31.358930587768555,523950,0.0,0.0,False,-0.005251963118154901,-0.005265803155965572,9.164866360592338,33.404964447021484,-0.06124939490649162,0.1570761933446492
+2021-12-01,38.16666793823242,38.7599983215332,37.040000915527344,37.400001525878906,30.9615535736084,683550,0.0,0.0,False,-0.012671893036912185,-0.012752866256748013,9.036058261336406,33.404964447021484,-0.07314514216257306,0.1575759043267133
+2021-12-02,37.526668548583984,37.90666580200195,37.380001068115234,37.439998626708984,30.994667053222656,369150,0.0,0.0,False,0.0010695031673890742,0.0010689316563288426,9.046791857435005,33.404964447021484,-0.0721538679564061,0.15756441008138244
+2021-12-03,37.72666549682617,37.84000015258789,37.2599983215332,37.58000183105469,31.110570907592773,625050,0.0,0.0,False,0.0037394773162457984,0.0037325028527709285,9.084361607686926,33.404964447021484,-0.06868420839266265,0.15748864888096847
+2021-12-06,37.599998474121094,38.15999984741211,37.599998474121094,37.85333251953125,31.336841583251953,354750,0.0,0.0,False,0.007273112291358075,0.007246790759407044,9.157706302046293,33.404964447021484,-0.061910644061587417,0.15617261795850082
+2021-12-07,38.2400016784668,38.926666259765625,38.13999938964844,38.87333297729492,32.181251525878906,397950,0.0,0.0,False,0.026946236441334648,0.026589579470298042,9.431418257762868,33.404964447021484,-0.03663266647337171,0.1583560497404587
+2021-12-08,38.87333297729492,39.03333282470703,38.393333435058594,38.65999984741211,32.004642486572266,298050,0.0,0.0,False,-0.0054879481354109805,-0.005503062245109408,9.374171175385486,33.404964447021484,-0.041919576435115125,0.15837888632878716
+2021-12-09,38.43333435058594,38.7599983215332,38.20000076293945,38.34000015258789,31.739728927612305,316650,0.0,0.0,False,-0.008277347858864803,-0.008311795323452713,9.288300551819413,33.404964447021484,-0.049849941377730134,0.15857414751573798
+2021-12-10,38.366668701171875,38.47999954223633,38.0,38.293331146240234,31.70110321044922,252000,0.0,0.0,False,-0.0012169517027438292,-0.0012176927897729962,9.275780186944536,33.404964447021484,-0.05100622810943267,0.1584489867832531
+2021-12-13,38.2599983215332,38.293331146240234,37.526668548583984,37.86000061035156,31.342365264892578,381900,0.0,0.0,False,-0.011316260610084838,-0.011380776669320846,9.159496780377125,33.404964447021484,-0.061745288949493715,0.15855866243257816
+2021-12-14,37.66666793823242,38.220001220703125,37.5533332824707,37.939998626708984,31.40858268737793,480450,0.0,0.0,False,0.002112712998068478,0.0021104843583943534,9.180960881278864,33.404964447021484,-0.05976302602595829,0.15833677342869726
+2021-12-15,37.926666259765625,38.913333892822266,37.70000076293945,38.400001525878906,31.789403915405273,597900,0.0,0.0,False,0.012124750480396074,0.012051834493688424,9.304402491615043,33.404964447021484,-0.04836288732408034,0.15875522855749297
+2021-12-16,38.3466682434082,38.766666412353516,38.17333221435547,38.36000061035156,31.756288528442383,376500,0.0,0.0,False,-0.0010417114788000559,-0.0010422544373060781,9.293668277257352,33.404964447021484,-0.04935421862800704,0.1584091611093994
+2021-12-17,37.793331146240234,38.706668853759766,37.62666702270508,38.34000015258789,31.739728927612305,403350,0.0,0.0,False,-0.00052145894868183,-0.0005215949556828438,9.288300551819413,33.404964447021484,-0.049849941377730134,0.15833361877160745
+2021-12-20,37.80666732788086,38.19333267211914,37.78666687011719,38.03333282470703,31.48586654663086,265200,0.0,0.0,False,-0.007998252964302899,-0.008030410574120378,9.206012121433185,33.404964447021484,-0.057449481900638255,0.1576651777408752
+2021-12-21,38.13999938964844,38.766666412353516,38.13999938964844,38.48666763305664,31.86115837097168,281100,0.0,0.0,False,0.011919374166977637,0.01184889789599043,9.327661398661256,33.404964447021484,-0.046214869604133235,0.1578450181882428
+2021-12-22,38.459999084472656,39.099998474121094,38.35333251953125,38.96666717529297,32.25851821899414,438900,0.0,0.0,False,0.012471607070773993,0.012394477206126162,9.45646393358536,33.404964447021484,-0.03431963622788903,0.15801839232779955
+2021-12-23,38.880001068115234,39.473331451416016,38.880001068115234,39.16666793823242,32.4240837097168,289200,0.0,0.0,False,0.005132458025464137,0.005119331856622536,9.510131295819265,33.404964447021484,-0.029363322294813754,0.1576128193671628
+2021-12-27,39.14666748046875,39.633331298828125,38.95333480834961,39.586666107177734,32.77177429199219,228000,0.0,0.0,False,0.010723219980190102,0.010666133991291201,9.622833745725016,33.404964447021484,-0.018954971678940224,0.15792339421407509
+2021-12-28,39.586666107177734,40.0,39.5,39.96666717529297,33.08636474609375,348150,0.0,0.0,False,0.009599433076116215,0.009553651271488602,9.724806927345812,33.404964447021484,-0.009537495584915678,0.1577754328524196
+2021-12-29,39.7400016784668,40.46666717529297,39.7400016784668,40.09333419799805,33.191226959228516,500400,0.0,0.0,False,0.0031693482780439375,0.0031643364804195355,9.758797575713348,33.404964447021484,-0.006398374952080732,0.15778535192530221
+2021-12-30,40.01333236694336,40.32666778564453,40.01333236694336,40.119998931884766,33.21330261230469,421950,0.0,0.0,False,0.0006651050623494026,0.0006648839780015358,9.765953306445748,33.404964447021484,-0.0057375254813026855,0.15778522646713408
+2021-12-31,40.1533317565918,40.85333251953125,40.04666519165039,40.540000915527344,33.56099319458008,625650,0.0,0.0,False,0.010468413404530974,0.010413998990531964,9.878655756351499,33.56099319458008,0.0,0.15788619802059284
+2022-01-03,40.633331298828125,41.6533317565918,40.5533332824707,40.72666549682617,33.71553039550781,837750,0.0,0.0,False,0.0046046670916966015,0.004594098044394218,9.928748344514666,33.71553039550781,0.0,0.15792486801802097
+2022-01-04,40.766666412353516,40.98666763305664,40.233333587646484,40.606666564941406,33.61618423461914,607650,0.0,0.0,False,-0.0029465993778911015,-0.0029509491486272767,9.89654570144159,33.71553039550781,-0.0029465993778911015,0.15795287485762258
+2022-01-05,40.66666793823242,40.79999923706055,39.706668853759766,39.706668853759766,32.87112808227539,555300,0.0,0.0,False,-0.02216361461918881,-0.022412918054352835,9.655038861834461,33.71553039550781,-0.025044906704031256,0.15940010893213355
+2022-01-06,39.62666702270508,39.793331146240234,38.58000183105469,39.099998474121094,32.368896484375,2094150,0.0,0.0,False,-0.015278806271671663,-0.01539672992929975,9.49224258724736,33.71553039550781,-0.0399410566980799,0.16022359123834154
+2022-01-07,39.15999984741211,39.3466682434082,38.720001220703125,39.2599983215332,32.50135040283203,730950,0.0,0.0,False,0.00409201217350641,0.0040836626614786644,9.535176971641757,33.71553039550781,-0.03601248381480471,0.1589327981958566
+2022-01-10,39.06666564941406,39.65999984741211,38.79999923706055,39.606666564941406,32.788333892822266,371700,0.0,0.0,False,0.008829894340797173,0.008791138794928788,9.628201471162953,33.71553039550781,-0.027500575901041824,0.1589045961103957
+2022-01-11,39.633331298828125,40.18000030517578,39.4466667175293,39.959999084472656,33.08084487915039,553650,0.0,0.0,False,0.00892119091150767,0.00888163218773634,9.723017685533165,33.71553039550781,-0.01882472287732384,0.15903539302056258
+2022-01-12,40.073333740234375,40.28666687011719,39.619998931884766,39.7400016784668,32.89872360229492,379950,0.0,0.0,False,-0.005505339344287763,-0.00552054957561237,9.663983834379506,33.71553039550781,-0.024226425734109824,0.15902766617069625
+2022-01-13,40.08000183105469,40.17333221435547,39.51333236694336,39.540000915527344,32.733158111572266,512100,0.0,0.0,False,-0.00503258098168613,-0.005045287064876036,9.6103164721456,33.71553039550781,-0.029137085266392138,0.15561732820969476
+2022-01-14,39.5,39.81999969482422,39.393333435058594,39.71333312988281,32.87664794921875,240450,0.0,0.0,False,0.0043836233936669355,0.004374043303439755,9.656828103647108,33.71553039550781,-0.02488118788132232,0.15432029007178913
+2022-01-18,39.426666259765625,39.78666687011719,39.3466682434082,39.58000183105469,32.766258239746094,252900,0.0,0.0,False,-0.003357693571533371,-0.0033633432747867073,9.621045740430556,33.71553039550781,-0.02815533804825443,0.1541954655915696
+2022-01-19,39.68000030517578,40.45333480834961,39.573333740234375,40.246665954589844,33.31816101074219,324150,0.0,0.0,False,0.01684363124278332,0.016703350321405994,9.799942718295103,33.71553039550781,-0.011785944937071746,0.15476444941575032
+2022-01-20,40.29999923706055,40.959999084472656,40.20000076293945,40.2599983215332,33.329200744628906,290400,0.0,0.0,False,0.00033134283381253127,0.0003312879518985897,9.803521201920397,33.71553039550781,-0.011458507291653985,0.15472145244750451
+2022-01-21,40.06666564941406,40.779998779296875,39.793331146240234,40.293331146240234,33.35679244995117,493350,0.0,0.0,False,0.0008278537950452414,0.0008275113130958762,9.812464937947258,33.71553039550781,-0.010640139465355691,0.1543019089598078
+2022-01-24,39.746665954589844,40.133331298828125,39.086666107177734,39.866668701171875,33.00358581542969,855450,0.0,0.0,False,-0.010588746956154083,-0.010645206649158943,9.697974482747046,33.71553039550781,-0.021116220677132924,0.15467139419980144
+2022-01-25,39.45333480834961,40.220001220703125,39.09333419799805,39.70000076293945,32.86560821533203,350550,0.0,0.0,False,-0.0041806851191651395,-0.0041894486166754764,9.653249620021818,33.71553039550781,-0.02520862552674019,0.15351415242181693
+2022-01-26,39.880001068115234,40.33333206176758,39.2599983215332,39.5533332824707,32.744178771972656,276750,0.0,0.0,False,-0.0036947267965887765,-0.003701569158611126,9.613888773179974,33.71553039550781,-0.028810213339090063,0.15355462473005457
+2022-01-27,39.599998474121094,39.900001525878906,38.880001068115234,38.959999084472656,32.25299835205078,523950,0.0,0.0,False,-0.015000541725062266,-0.01511418778488191,9.454674691772718,33.71553039550781,-0.043378586256851426,0.1532559382746895
+2022-01-28,38.7599983215332,39.119998931884766,38.48666763305664,38.83333206176758,32.14813995361328,473700,0.0,0.0,False,-0.0032511209436387745,-0.0032564173198891843,9.420685279923365,33.71553039550781,-0.04648867817020508,0.15287695455590028
+2022-01-31,38.86000061035156,39.573333740234375,38.72666549682617,39.36000061035156,32.58413314819336,603750,0.0,0.0,False,0.013562003749180374,0.013470862886858717,9.562010652758715,33.71553039550781,-0.03355715404866355,0.15341923314955502
+2022-02-01,39.253334045410156,39.49333190917969,38.95333480834961,39.40666580200195,32.62276840209961,388500,0.0,0.0,False,0.001185707587510132,0.0011850051914380007,9.574534108929054,33.71553039550781,-0.03241123543332425,0.15113087233809966
+2022-02-02,40.01333236694336,40.380001068115234,39.59333419799805,39.91999816894531,33.047733306884766,282300,0.0,0.0,False,0.01302663524895098,0.012942518355185059,9.712284707693664,33.71553039550781,-0.01980680952633096,0.15155646585746874
+2022-02-03,39.63999938964844,40.35333251953125,39.63999938964844,40.14666748046875,33.235382080078125,252600,0.0,0.0,False,0.005678113274844909,0.0056620535535960494,9.773110273696338,33.71553039550781,-0.014241161559589766,0.15114055856620195
+2022-02-04,40.0,40.33333206176758,39.87333297729492,40.11333465576172,33.20778274536133,287550,0.0,0.0,False,-0.0008304202626676638,-0.0008307652525782859,9.764164064633107,33.71553039550781,-0.015059755673134445,0.15110053294506945
+2022-02-07,40.11333465576172,40.393333435058594,39.746665954589844,39.96666717529297,33.08636474609375,425100,0.0,0.0,False,-0.0036563115399367296,-0.003663012185058959,9.724806927345817,33.71553039550781,-0.018661004054614905,0.15106291224899093
+2022-02-08,39.90666580200195,40.14666748046875,39.62666702270508,39.813331604003906,32.95941925048828,296550,0.0,0.0,False,-0.003836791880270196,-0.003844171247681889,9.683658075209511,33.71553039550781,-0.022426197546050575,0.1507748756477517
+2022-02-09,39.9466667175293,40.66666793823242,39.9466667175293,40.64666748046875,33.6493034362793,481350,0.0,0.0,False,0.02093132104506945,0.020715270558703,9.90728115231747,33.71553039550781,-0.001964286441637597,0.1516378439786883
+2022-02-10,40.38666534423828,41.28666687011719,40.3466682434082,40.71333312988281,33.704490661621094,454650,0.0,0.0,False,0.0016400703641994419,0.0016387269174971781,9.925169860889376,33.71553039550781,-0.0003274376454178718,0.14882983176149336
+2022-02-11,40.733333587646484,41.16666793823242,40.633331298828125,40.900001525878906,33.85902786254883,391800,0.0,0.0,False,0.004585062639848925,0.004574583260341525,9.975262449052543,33.85902786254883,0.0,0.14851496051663612
+2022-02-14,40.866668701171875,40.866668701171875,40.36000061035156,40.54666519165039,33.56652069091797,316050,0.0,0.0,False,-0.00863897134962932,-0.008676503578858802,9.880447471200515,33.85902786254883,-0.00863897134962932,0.148780063514502
+2022-02-15,40.97999954223633,40.97999954223633,40.03333282470703,40.12666702270508,33.21882629394531,201150,0.0,0.0,False,-0.010358368690465136,-0.010412389963408951,9.767743784776581,33.85902786254883,-0.018907854389748624,0.14874015673550314
+2022-02-16,40.14666748046875,40.36000061035156,39.793331146240234,39.84000015258789,32.98150634765625,262200,0.0,0.0,False,-0.007144140018346068,-0.007169781584256299,9.69081751549646,33.85902786254883,-0.02591691404888785,0.14878743257144447
+2022-02-17,39.81999969482422,39.926666259765625,39.54666519165039,39.813331604003906,32.95941925048828,281850,0.0,0.0,False,-0.0006696812733520963,-0.0006699056100176695,9.683658075209507,33.85902786254883,-0.026569239250238352,0.14668041268051513
+2022-02-18,39.686668395996094,40.119998931884766,39.62666702270508,39.84000015258789,32.98150634765625,270150,0.0,0.0,False,0.000670130046895201,0.0006699056100176579,9.69081751549646,33.85902786254883,-0.02591691404888785,0.14661870334945368
+2022-02-22,39.6533317565918,39.926666259765625,39.37333297729492,39.560001373291016,32.74971389770508,376650,0.0,0.0,False,-0.007027952195629239,-0.007052764573473179,9.615682961065355,33.85902786254883,-0.03276272341152331,0.14646517493858432
+2022-02-23,39.586666107177734,40.02000045776367,39.119998931884766,39.266666412353516,32.506874084472656,417000,0.0,0.0,False,-0.007415020906470837,-0.0074426488331557255,9.53696744997259,33.85902786254883,-0.03993480803894478,0.1466618223024147
+2022-02-24,38.706668853759766,39.28666687011719,38.4466667175293,39.186668395996094,32.44064712524414,644250,0.0,0.0,False,-0.0020373216771448766,-0.002039399840023545,9.51550025777539,33.85902786254883,-0.04189076966599936,0.14639419349115612
+2022-02-25,39.086666107177734,39.753334045410156,39.00666809082031,39.29999923706055,32.83612060546875,354450,0.36,0.0,False,0.012190677907804925,0.012116970021983689,9.643691334457369,33.85902786254883,-0.030210768638502694,0.14565392246776274
+2022-02-28,39.040000915527344,39.66666793823242,38.733333587646484,39.540000915527344,33.03664779663086,331950,0.0,0.0,False,0.006106908717125048,0.006088337121756703,9.708691385850155,33.85902786254883,-0.024288354327727024,0.1455594607717853
+2022-03-01,39.33333206176758,39.746665954589844,38.939998626708984,39.68000030517578,33.153621673583984,415650,0.0,0.0,False,0.003540730817279014,0.0035344771871852927,9.746607979452765,33.85902786254883,-0.020833622035117183,0.14544352143365774
+2022-03-02,39.66666793823242,40.62666702270508,39.66666793823242,40.19333267211914,33.58252716064453,313500,0.0,0.0,False,0.012936912029803516,0.012853944975543912,9.88563590150173,33.85902786254883,-0.008166232740844048,0.14582472461184645
+2022-03-03,40.293331146240234,40.49333190917969,38.98666763305664,39.12666702270508,32.69129943847656,563550,0.0,0.0,False,-0.026538435237607794,-0.026896936446583374,9.596748158109548,33.85902786254883,-0.034487948939723734,0.14803889238061535
+2022-03-04,38.686668395996094,39.926666259765625,38.686668395996094,39.78666687011719,33.24274444580078,358950,0.0,0.0,False,0.01686824986452473,0.016727560851886064,9.775496753791982,33.85902786254883,-0.018201450415229248,0.14833018068434792
+2022-03-07,39.633331298828125,39.87333297729492,39.45333480834961,39.66666793823242,33.14248275756836,378150,0.0,0.0,False,-0.003016047257947907,-0.003020604694415041,9.74299734635468,33.85902786254883,-0.021162601238561618,0.14837527979581852
+2022-03-08,39.753334045410156,40.49333190917969,39.62666702270508,39.746665954589844,33.209327697753906,445050,0.0,0.0,False,0.0020168959783279927,0.0020148647743272042,9.764664854497731,33.85902786254883,-0.019188388025562553,0.1479651997902466
+2022-03-09,39.96666717529297,40.82666778564453,39.96666717529297,40.279998779296875,33.654937744140625,294300,0.0,0.0,False,0.013418219436488465,0.013328992422323944,9.909107489675637,33.85902786254883,-0.006027642590233584,0.1484600146044321
+2022-03-10,40.04666519165039,40.313331604003906,39.573333740234375,40.279998779296875,33.654937744140625,263400,0.0,0.0,False,0.0,0.0,9.909107489675637,33.85902786254883,-0.006027642590233584,0.14841699566799355
+2022-03-11,40.380001068115234,40.66666793823242,40.13999938964844,40.49333190917969,33.83317947387695,395850,0.0,0.0,False,0.005296153898467937,0.005282178597257512,9.96688380183589,33.85902786254883,-0.0007634120145684209,0.14827123287992688
+2022-03-14,40.59333419799805,40.766666412353516,39.913333892822266,40.2599983215332,33.638221740722656,287700,0.0,0.0,False,-0.005762323736225428,-0.005778989978674445,9.903689066992145,33.85902786254883,-0.006521336723621762,0.14805361470757444
+2022-03-15,40.22666549682617,40.45333480834961,39.7599983215332,40.00666809082031,33.42655944824219,320100,0.0,0.0,False,-0.0062923151560128066,-0.0063121952092737126,9.83507961901946,33.85902786254883,-0.012772617573731049,0.14819361939263342
+2022-03-16,40.0,40.83333206176758,40.0,40.4466667175293,33.794193267822266,507300,0.0,0.0,False,0.01099825485028827,0.01093821387491405,9.9542465859926,33.85902786254883,-0.0019148392266239433,0.14729210847583457
+2022-03-17,40.59333419799805,41.56666564941406,40.59333419799805,41.29999923706055,34.50717544555664,598350,0.0,0.0,False,0.021097771800141052,0.02087829542061457,10.185356780706346,34.50717544555664,0.0,0.1464038769172656
+2022-03-18,41.366668701171875,42.08000183105469,41.00666809082031,41.813331604003906,34.93607711791992,742050,0.0,0.0,False,0.012429347427753923,0.012352737245529748,10.324383466237128,34.93607711791992,0.0,0.14662503388837464
+2022-03-21,41.973331451416016,42.95333480834961,41.84000015258789,42.95333480834961,35.888572692871094,751500,0.0,0.0,False,0.027263953297796073,0.026898911845905826,10.63313092818695,35.888572692871094,0.0,0.1489806339044101
+2022-03-22,43.09333419799805,43.15999984741211,42.13999938964844,42.400001525878906,35.42625045776367,495300,0.0,0.0,False,-0.012882157199839206,-0.012965851741356576,10.483271106843736,35.888572692871094,-0.012882157199839206,0.14956509724867387
+2022-03-23,42.4466667175293,42.6533317565918,41.913333892822266,41.913333892822266,35.01963424682617,434700,0.0,0.0,False,-0.011477822396764314,-0.011544201010357361,10.351468160545489,35.888572692871094,-0.024212120484176536,0.14845184637479772
+2022-03-24,42.0,42.246665954589844,41.65999984741211,41.99333190917969,35.08647155761719,412050,0.0,0.0,False,0.0019085667862757116,0.00190674778677383,10.373133195652171,35.888572692871094,-0.022349764146882167,0.1465496206458896
+2022-03-25,41.98666763305664,42.95333480834961,41.93333435058594,42.706668853759766,35.6824836730957,330600,0.0,0.0,False,0.01698694935738332,0.0168442844938039,10.56632803328149,35.888572692871094,-0.005742469101211345,0.14737403145200256
+2022-03-28,42.753334045410156,42.78666687011719,42.37333297729492,42.68000030517578,35.66020202636719,350550,0.0,0.0,False,-0.000624442147375448,-0.0006246371925736789,10.55910553056714,35.888572692871094,-0.006363325408849985,0.1471175766320249
+2022-03-29,42.70000076293945,43.22666549682617,42.70000076293945,42.973331451416016,35.9052848815918,458100,0.0,0.0,False,0.006872727615042429,0.00684921807757173,10.638548114352258,35.9052848815918,0.0,0.14723677256370254
+2022-03-30,42.866668701171875,43.67333221435547,42.77333450317383,43.52000045776367,36.362037658691406,512850,0.0,0.0,False,0.012721045901902261,0.012640813111032283,10.78660261914643,36.362037658691406,0.0,0.14763119149094087
+2022-03-31,43.64666748046875,44.64666748046875,43.526668548583984,44.1533317565918,36.891197204589844,442950,0.0,0.0,False,0.014552527305134566,0.01444765548860208,10.95812747559633,36.891197204589844,0.0,0.1469142347696624
+2022-04-01,44.43333435058594,44.88666534423828,44.186668395996094,44.84000015258789,37.46493148803711,540900,0.0,0.0,False,0.015552064636598084,0.0154323706763801,11.144101047029483,37.46493148803711,0.0,0.1475923839453359
+2022-04-04,44.72666549682617,45.4466667175293,44.72666549682617,45.026668548583984,37.62089920043945,422100,0.0,0.0,False,0.0041630320998222725,0.004154390656459169,11.194657329511752,37.62089920043945,0.0,0.14762442403248202
+2022-04-05,45.20000076293945,46.00666809082031,45.133331298828125,45.279998779296875,37.832557678222656,366750,0.0,0.0,False,0.005626087687471637,0.00561032036737789,11.263265540966254,37.832557678222656,0.0,0.14763921491093637
+2022-04-06,45.0,45.106666564941406,44.266666412353516,44.50666809082031,37.18641662597656,394800,0.0,0.0,False,-0.017078968272293937,-0.01722649601134936,11.053821617877375,37.832557678222656,-0.017078968272293937,0.1487457716383855
+2022-04-07,44.41999816894531,44.63999938964844,43.7400016784668,44.5533332824707,37.22541046142578,309750,0.0,0.0,False,0.0010486042750883495,0.0010480548736617299,11.066461306757034,37.832557678222656,-0.016048273076349928,0.14866233723157973
+2022-04-08,44.64666748046875,45.073333740234375,44.5,44.7400016784668,37.381385803222656,158400,0.0,0.0,False,0.004190023423878753,0.004181269719364836,11.117020062275673,37.832557678222656,-0.011925492292573892,0.14850275256752035
+2022-04-11,44.65999984741211,44.65999984741211,43.8466682434082,44.37333297729492,37.075016021728516,265500,0.0,0.0,False,-0.008195784476982326,-0.008229554560034671,11.01771157734199,37.832557678222656,-0.020023538004944386,0.14878534931547363
+2022-04-12,44.34000015258789,44.706668853759766,43.9466667175293,44.14666748046875,36.88563919067383,191700,0.0,0.0,False,-0.005107936593842566,-0.005121026696601835,10.956325868601839,37.832557678222656,-0.02502919563627326,0.14878764948056608
+2022-04-13,44.313331604003906,44.880001068115234,44.233333587646484,44.82666778564453,37.45379638671875,278400,0.0,0.0,False,0.015403208633797405,0.015285783496419679,11.140491650449581,37.832557678222656,-0.010011516924797514,0.1494872980734691
+2022-04-14,44.88666534423828,45.060001373291016,44.22666549682617,44.48666763305664,37.16971969604492,207300,0.0,0.0,False,-0.007584723528175186,-0.007613633820832178,11.048409377784802,37.832557678222656,-0.01752030586500053,0.14970222651169313
+2022-04-18,44.5,44.59333419799805,43.97999954223633,44.20000076293945,36.93019485473633,263100,0.0,0.0,False,-0.0064440852195633,-0.0064649379695942335,10.97076840099417,37.832557678222656,-0.023851488740496918,0.14970669976065365
+2022-04-19,44.32666778564453,44.439998626708984,44.060001373291016,44.119998931884766,36.86335372924805,282300,0.0,0.0,False,-0.001809931568224843,-0.0018115714734085163,10.949102129369303,37.832557678222656,-0.025618250746301197,0.14947156840216463
+2022-04-20,44.279998779296875,45.46666717529297,44.253334045410156,45.32666778564453,37.871559143066406,315450,0.0,0.0,False,0.02734980168172907,0.02698247829120475,11.27590770288228,37.871559143066406,0.0,0.1517802021739894
+2022-04-21,45.51333236694336,45.51333236694336,44.21333312988281,44.606666564941406,37.26997756958008,277950,0.0,0.0,False,-0.015884784970530252,-0.016012300339617445,11.08090754870392,37.871559143066406,-0.015884784970530252,0.15245160373611877
+2022-04-22,44.15999984741211,44.266666412353516,42.733333587646484,42.81999969482422,35.77717590332031,607950,0.0,0.0,False,-0.04005373127667766,-0.040877966166511064,10.597022124169746,37.871559143066406,-0.05530227133861054,0.15782751490583788
+2022-04-25,42.586666107177734,43.119998931884766,42.01333236694336,42.96666717529297,35.899715423583984,515550,0.0,0.0,False,0.0034250752657170036,0.003419223054464654,10.636742797803212,37.871559143066406,-0.05206661051459327,0.1576872229108292
+2022-04-26,42.78666687011719,42.78666687011719,41.06666564941406,41.30666732788086,34.512752532958984,517800,0.0,0.0,False,-0.038634370057258116,-0.03940047416887301,10.187164570291749,37.871559143066406,-0.08868941987360346,0.16256132342747162
+2022-04-27,41.28666687011719,41.96666717529297,40.98666763305664,41.86000061035156,34.975074768066406,345600,0.0,0.0,False,0.013395692930197711,0.013306763932422395,10.337024391634964,37.871559143066406,-0.07648178317818988,0.16305274735675293
+2022-04-28,42.279998779296875,42.72666549682617,41.880001068115234,42.413333892822266,35.43739318847656,392400,0.0,0.0,False,0.013218511281990697,0.01313190909494007,10.486882976459995,37.871559143066406,-0.06427424721000685,0.16352614784872524
+2022-04-29,42.2599983215332,42.41999816894531,41.313331604003906,41.619998931884766,34.77454376220703,296700,0.0,0.0,False,-0.01870480209264025,-0.01888194938467951,10.272023103723992,37.871559143066406,-0.0817768122289304,0.16443813102602792
+2022-05-02,41.33333206176758,41.45333480834961,39.893333435058594,40.220001220703125,33.60480880737305,641850,0.0,0.0,False,-0.03363767941379159,-0.034216442021330624,9.892858404216073,37.871559143066406,-0.11266370944948334,0.16799815956376124
+2022-05-03,40.0,40.61333465576172,39.54666519165039,40.53333282470703,33.866600036621094,597600,0.0,0.0,False,0.007790290691688462,0.0077601030561027145,9.977716937648317,37.871559143066406,-0.1057511018048104,0.1675049230220836
+2022-05-04,40.0,41.573333740234375,40.0,41.380001068115234,34.574012756347656,292050,0.0,0.0,False,0.02088821195400814,0.020673044406615604,10.20702181581302,37.871559143066406,-0.08707184127967094,0.1686241890579434
+2022-05-05,41.380001068115234,41.46666717529297,40.266666412353516,40.7599983215332,34.055992126464844,329550,0.0,0.0,False,-0.014982947843903527,-0.015096326126295752,10.039107592461205,37.871559143066406,-0.10075019626700854,0.1692186665755241
+2022-05-06,40.400001525878906,41.0,40.220001220703125,40.813331604003906,34.100555419921875,373200,0.0,0.0,False,0.0013085301785233927,0.0013076747990212899,10.053552597889908,37.871559143066406,-0.09957350076079274,0.16895510603373254
+2022-05-09,40.186668395996094,40.37333297729492,39.32666778564453,39.37333297729492,32.897396087646484,508500,0.0,0.0,False,-0.035282690192561916,-0.03592016376412065,9.66355352605137,37.871559143066406,-0.1313429699746228,0.17275189792917123
+2022-05-10,39.56666564941406,40.073333740234375,38.29999923706055,39.11333465576172,32.68016052246094,362400,0.0,0.0,False,-0.0066034273535443555,-0.0066253264392037775,9.593137525011457,37.871559143066406,-0.13707908356754095,0.17289683350086632
+2022-05-11,39.073333740234375,39.939998626708984,39.026668548583984,39.206668853759766,32.75814437866211,280500,0.0,0.0,False,0.0023862751882008926,0.0023834325548694473,9.618415666252591,37.871559143066406,-0.13501991679527858,0.17184870634603772
+2022-05-12,38.88666534423828,39.206668853759766,38.49333190917969,39.026668548583984,32.607749938964844,341700,0.0,0.0,False,-0.004591054913208992,-0.004601626173717928,9.569665936837547,37.871559143066406,-0.13899108785610348,0.1719022719889122
+2022-05-13,39.206668853759766,40.313331604003906,39.01333236694336,39.720001220703125,33.187049865722656,311700,0.0,0.0,False,0.017765712992835914,0.017609747233219494,9.757443588301557,37.871559143066406,-0.12369465063868113,0.17272742515802889
+2022-05-16,39.913333892822266,40.46666717529297,39.56666564941406,40.28666687011719,33.6605110168457,272850,0.0,0.0,False,0.014266442875721319,0.014165634829771288,9.910914042742856,37.871559143066406,-0.11119289043032887,0.17285635195308635
+2022-05-17,40.753334045410156,40.753334045410156,40.266666412353516,40.63999938964844,33.95573043823242,173850,0.0,0.0,False,0.008770497311789915,0.008732259911607632,10.006608185023904,37.871559143066406,-0.10339761006514836,0.17304467260784398
+2022-05-18,40.33333206176758,40.81999969482422,40.206668853759766,40.56666564941406,33.89446258544922,291300,0.0,0.0,False,-0.0018043450101788983,-0.0018059748014022825,9.986748466466262,37.871559143066406,-0.10501539011354177,0.17284566048482894
+2022-05-19,40.366668701171875,40.68000030517578,40.086666107177734,40.41999816894531,33.77190399169922,621600,0.0,0.0,False,-0.0036158883900585526,-0.0036224415161675012,9.947021610241872,37.871559143066406,-0.10825155457371127,0.17288993303300465
+2022-05-20,40.619998931884766,40.9466667175293,40.27333450317383,40.79999923706055,34.08940887451172,225300,0.0,0.0,False,0.009401450474647133,0.009357531890148386,10.049939491755453,37.871559143066406,-0.09986782572819242,0.17310381408137282
+2022-05-23,41.313331604003906,41.64666748046875,41.04666519165039,41.380001068115234,34.574012756347656,206250,0.0,0.0,False,0.01421567278035929,0.01411557760227021,10.207021815813018,37.871559143066406,-0.08707184127967094,0.17359372509186477
+2022-05-24,41.393333435058594,41.793331146240234,40.91999816894531,41.20000076293945,34.42361831665039,286350,0.0,0.0,False,-0.004349927234571727,-0.004359415694114762,10.158272086397973,37.871559143066406,-0.09104301234049594,0.17366869289636913
+2022-05-25,41.0,41.220001220703125,40.5533332824707,40.68000030517578,33.989158630371094,242700,0.0,0.0,False,-0.012620976745758128,-0.012701297808560219,10.017443793872703,37.871559143066406,-0.10251493734464079,0.17416652615396655
+2022-05-26,40.880001068115234,41.0533332824707,40.32666778564453,40.36000061035156,33.72178649902344,387300,0.0,0.0,False,-0.007866394524657205,-0.007897497827343367,9.930776234336864,37.871559143066406,-0.10957490892747457,0.1742940836022948
+2022-05-27,40.45333480834961,40.70000076293945,40.060001373291016,40.19333267211914,33.88477325439453,395550,0.36,0.0,False,0.004833277601582919,0.004821634815535995,9.9836077102782,37.871559143066406,-0.1052712372789062,0.17432941969256874
+2022-05-31,40.19333267211914,40.253334045410156,39.71333312988281,39.77333450317383,33.53068923950195,457050,0.0,0.0,False,-0.010449649824546436,-0.010504630771779176,9.868832855895604,37.871559143066406,-0.1146208395372913,0.17392189577838302
+2022-06-01,40.233333587646484,40.413333892822266,39.77333450317383,40.1533317565918,33.851043701171875,310650,0.0,0.0,False,0.009554067301799307,0.009508715832636577,9.972674416492838,37.871559143066406,-0.10616186745061995,0.17364764246339393
+2022-06-02,40.246665954589844,41.606666564941406,40.206668853759766,41.606666564941406,35.07627868652344,245100,0.0,0.0,False,0.036194895382476666,0.0355552491004455,10.369829219063774,37.871559143066406,-0.07380948975412682,0.17713317015068542
+2022-06-03,41.43333435058594,41.939998626708984,41.2599983215332,41.746665954589844,35.194305419921875,261900,0.0,0.0,False,0.003364859039159729,0.0033592105683085426,10.408087091685244,37.871559143066406,-0.07069298924374201,0.17672769692590037
+2022-06-06,41.85333251953125,42.099998474121094,41.46666717529297,42.06666564941406,35.464073181152344,291450,0.0,0.0,False,0.007665096895981494,0.007635869300655678,10.495531184640807,37.871559143066406,-0.0635697609601803,0.17683871686647157
+2022-06-07,42.06666564941406,42.29999923706055,41.7400016784668,42.220001220703125,35.59333801269531,416850,0.0,0.0,False,0.003644951635495275,0.0036383248971615474,10.53743183983315,37.871559143066406,-0.06015651802886479,0.1768230152979419
+2022-06-08,41.67333221435547,42.11333465576172,41.526668548583984,41.66666793823242,35.12685012817383,343350,0.0,0.0,False,-0.013106044854660714,-0.013192686916318063,10.386221740632706,37.871559143066406,-0.07247414885993897,0.1772704892377682
+2022-06-09,41.63999938964844,41.720001220703125,40.93333435058594,41.099998474121094,34.64912414550781,155850,0.0,0.0,False,-0.013600023370238135,-0.013693350824458321,10.231368858861387,37.871559143066406,-0.08508852211194384,0.17775365851340919
+2022-06-10,40.66666793823242,40.77333450317383,40.14666748046875,40.20000076293945,33.89038848876953,169500,0.0,0.0,False,-0.021897686462491683,-0.022140999350067525,9.985427865045448,37.871559143066406,-0.10512296679567135,0.1786254668462465
+2022-06-13,39.41999816894531,39.689998626708984,38.70000076293945,39.599998474121094,33.38456344604492,415900,0.0,1.5,False,-0.014925324414390428,-0.01503782790642293,9.82146679032876,37.871559143066406,-0.11847929682723324,0.17930095858960535
+2022-06-14,39.61000061035156,39.70000076293945,38.83000183105469,39.400001525878906,33.21596145629883,380700,0.0,0.0,False,-0.005050297872505771,-0.005063093726904159,9.76681515962017,37.871559143066406,-0.12293123895903646,0.17937001417472737
+2022-06-15,39.630001068115234,39.95000076293945,38.9900016784668,39.72999954223633,33.49415588378906,277100,0.0,0.0,False,0.008375323648428745,0.008340445235335388,9.856990721244799,37.871559143066406,-0.11558550422339209,0.17925432966333654
+2022-06-16,38.33000183105469,38.83000183105469,38.04999923706055,38.20000076293945,32.20429992675781,647400,0.0,0.0,False,-0.03850988099256836,-0.03927099064944452,9.438889300632242,37.871559143066406,-0.14964420120385158,0.18347174105655706
+2022-06-17,38.099998474121094,38.650001525878906,37.189998626708984,37.65999984741211,31.749055862426758,457200,0.0,0.0,False,-0.014136126708744312,-0.01423699345293453,9.291323838779949,37.871559143066406,-0.16166493852314945,0.18402975244203426
+2022-06-21,37.380001068115234,37.65999984741211,36.349998474121094,36.619998931884766,30.87228775024414,486900,0.0,0.0,False,-0.027615564884252986,-0.02800404333657485,9.007123117565262,37.871559143066406,-0.1848160348081076,0.18611870878227807
+2022-06-22,36.5,37.0099983215332,36.0,36.45000076293945,30.728967666625977,424800,0.0,0.0,False,-0.004642353841011637,-0.0046531630319710075,8.960666511122957,37.871559143066406,-0.18860040722004734,0.1860661866021565
+2022-06-23,36.5099983215332,36.83000183105469,36.119998931884766,36.83000183105469,31.049325942993164,271300,0.0,0.0,False,0.010425285998628686,0.010371317472031934,9.064509308238376,37.871559143066406,-0.18014133440614544,0.18577566783490432
+2022-06-24,37.0,37.619998931884766,36.91999816894531,37.09000015258789,31.268522262573242,322300,0.0,0.0,False,0.007059616043920691,0.0070348136165709965,9.135560879625006,37.871559143066406,-0.1743534470167717,0.18589794475881588
+2022-06-27,36.900001525878906,37.779998779296875,36.83000183105469,37.65999984741211,31.749055862426758,440500,0.0,0.0,False,0.015367966411021783,0.015251075279942869,9.291323838779949,37.871559143066406,-0.16166493852314945,0.18650365593221707
+2022-06-28,37.86000061035156,38.11000061035156,37.150001525878906,37.189998626708984,31.35282325744629,199800,0.0,0.0,False,-0.012480138203082358,-0.012558669197059558,9.1628866949793,37.871559143066406,-0.17212747595087008,0.18680576950120098
+2022-06-29,37.150001525878906,37.349998474121094,36.689998626708984,37.040000915527344,31.22637367248535,252600,0.0,0.0,False,-0.0040331163775149115,-0.004041271325326512,9.12189859020695,37.871559143066406,-0.17546638218610722,0.18670003184246217
+2022-06-30,37.25,38.220001220703125,37.04999923706055,38.220001220703125,32.22115707397461,679400,0.0,0.0,False,0.0318571542095456,0.03136024101530962,9.444353474488555,37.871559143066406,-0.1491990875724556,0.18880015564680697
+2022-07-01,38.52000045776367,39.06999969482422,38.36000061035156,38.93000030517578,32.819725036621094,246500,0.0,0.0,False,0.01857686119937485,0.018406418932491633,9.638376779301337,37.871559143066406,-0.13339387711398754,0.18895328928742922
+2022-07-05,37.4900016784668,37.83000183105469,36.900001525878906,37.790000915527344,31.8586483001709,438000,0.0,0.0,False,-0.029283509699663868,-0.029720830358044528,9.326847769695988,37.871559143066406,-0.1587711459193082,0.19112151841676625
+2022-07-06,37.880001068115234,37.880001068115234,37.43000030517578,37.52000045776367,31.63103485107422,313500,0.0,0.0,False,-0.007144479167857765,-0.007170123174192251,9.253067820935756,37.871559143066406,-0.16478128794268865,0.19112203151394608
+2022-07-07,37.599998474121094,38.31999969482422,37.40999984741211,38.290000915527344,32.280174255371094,229100,0.0,0.0,False,0.02052223100992956,0.020314487459617548,9.463483647317474,37.871559143066406,-0.14764073659003274,0.19206387837801195
+2022-07-08,38.209999084472656,38.34000015258789,37.939998626708984,38.220001220703125,32.22115707397461,143800,0.0,0.0,False,-0.0018282795170061483,-0.0018299528598723356,9.444353474488555,37.871559143066406,-0.1491990875724556,0.19167038097964753
+2022-07-11,38.130001068115234,38.400001525878906,37.86000061035156,38.36000061035156,32.339195251464844,196600,0.0,0.0,False,0.003663374881890169,0.0036566810671151443,9.482615056664578,37.871559143066406,-0.14608228488037933,0.1915881480942954
+2022-07-12,38.0,38.869998931884766,38.0,38.279998779296875,32.2717399597168,176100,0.0,0.0,False,-0.0020858679761053267,-0.0020880464285488055,9.460749705612042,37.871559143066406,-0.1478634444965764,0.1916026467923322
+2022-07-13,37.880001068115234,38.77000045776367,37.75,38.189998626708984,32.19586944580078,103700,0.0,0.0,False,-0.0023509892559472334,-0.002353757170263563,9.436156595444995,37.871559143066406,-0.1498668083831648,0.19162048032587353
+2022-07-14,37.61000061035156,37.93000030517578,37.099998474121094,37.900001525878906,31.951383590698242,298700,0.0,0.0,False,-0.007593702524918977,-0.007622681482205585,9.356907526755714,37.871559143066406,-0.15632246694686291,0.19172853913346236
+2022-07-15,38.36000061035156,38.380001068115234,37.56999969482422,37.7400016784668,31.816497802734375,191000,0.0,0.0,False,-0.004221594585441801,-0.00423053067442793,9.313184862018842,37.871559143066406,-0.159884131452259,0.19068453212482323
+2022-07-18,37.939998626708984,38.119998931884766,37.369998931884766,37.45000076293945,31.57201385498047,460400,0.0,0.0,False,-0.007684187909987261,-0.007713863401019201,9.233936411588653,37.871559143066406,-0.16633973965234194,0.19080656789458988
+2022-07-19,37.900001525878906,38.09000015258789,37.36000061035156,37.470001220703125,31.588882446289062,302200,0.0,0.0,False,0.0005342893673516702,0.0005341466856076014,9.239404294999519,37.871559143066406,-0.16589432383925462,0.19024649578418054
+2022-07-20,37.45000076293945,38.130001068115234,37.04999923706055,38.099998474121094,32.1199951171875,192100,0.0,0.0,False,0.016813278272870047,0.016673499691465907,9.411562248759767,37.871559143066406,-0.15187027299698364,0.19091693496502282
+2022-07-21,38.20000076293945,39.06999969482422,38.04999923706055,39.060001373291016,32.9293212890625,436400,0.0,0.0,False,0.025196958122883695,0.024884748397333126,9.673901946735564,37.871559143066406,-0.13049998378291594,0.19250285542657108
+2022-07-22,39.29999923706055,39.41999816894531,38.75,38.939998626708984,32.828155517578125,222000,0.0,0.0,False,-0.00307220943293407,-0.003076938356313043,9.64110948448859,37.871559143066406,-0.13317126993467432,0.19240621571765973
+2022-07-25,39.02000045776367,39.470001220703125,38.9900016784668,39.11000061035156,32.971473693847656,180100,0.0,0.0,False,0.004365709069240609,0.004356207006857307,9.687565472671803,37.871559143066406,-0.12938694788634986,0.1923647188757543
+2022-07-26,38.95000076293945,39.0,38.459999084472656,38.61000061035156,32.549949645996094,143400,0.0,0.0,False,-0.012784507352190833,-0.012866932429227509,9.55093021330941,37.871559143066406,-0.14051730685201014,0.19278913634728156
+2022-07-27,38.91999816894531,39.34000015258789,38.849998474121094,39.09000015258789,32.95460891723633,152300,0.0,0.0,False,0.012431947687821188,0.012355305579542095,9.682098825779125,37.871559143066406,-0.12983226297220674,0.1929101028213521
+2022-07-28,39.2400016784668,39.93000030517578,38.90999984741211,39.560001373291016,33.3508415222168,394100,0.0,0.0,False,0.012023586927570218,0.01195187783434632,9.810535969579776,37.871559143066406,-0.1193697255444861,0.19314880251778438
+2022-07-29,39.400001525878906,40.15999984741211,39.400001525878906,39.83000183105469,33.57846450805664,170200,0.0,0.0,False,0.006825104718518382,0.00680191912758206,9.884319009635467,37.871559143066406,-0.11335933170302959,0.19323692374749982
+2022-08-01,39.95000076293945,40.130001068115234,39.59000015258789,39.869998931884766,33.612186431884766,214600,0.0,0.0,False,0.0010042723609364756,0.001003768416818883,9.89524983038446,37.871559143066406,-0.11246890298577672,0.1932372738257696
+2022-08-02,39.88999938964844,40.119998931884766,39.56999969482422,39.75,33.51102066040039,345900,0.0,0.0,False,-0.0030097944294515955,-0.0030143329697086153,9.862457368137486,37.871559143066406,-0.11514018913753521,0.19326969850858003
+2022-08-03,40.0,40.06999969482422,39.29999923706055,39.79999923706055,33.55317306518555,248700,0.0,0.0,False,0.00125786693315999,0.0012570764813352611,9.876120894073726,37.871559143066406,-0.11402715324096913,0.1932691525499556
+2022-08-04,39.95000076293945,40.970001220703125,39.77000045776367,40.4900016784668,34.1348762512207,252200,0.0,0.0,False,0.017336756345072146,0.01718818943887821,10.06467755199383,37.871559143066406,-0.09866725786835795,0.19398002583436386
+2022-08-05,40.25,41.04999923706055,40.119998931884766,41.02000045776367,34.581687927246094,158300,0.0,0.0,False,0.013089594136419747,0.01300466571531763,10.209509690399784,37.871559143066406,-0.08686917809198857,0.193955456912874
+2022-08-08,41.36000061035156,41.81999969482422,40.68000030517578,40.7599983215332,34.36249542236328,321100,0.0,0.0,False,-0.006338398095083075,-0.006358571028187483,10.138459355531339,37.871559143066406,-0.09265696475413188,0.19394095756012938
+2022-08-09,40.52000045776367,40.77000045776367,40.119998931884766,40.369998931884766,34.033714294433594,157800,0.0,0.0,False,-0.009568022458453784,-0.009614090071474351,10.03188632626504,37.871559143066406,-0.101338443292886,0.19401961434747853
+2022-08-10,40.54999923706055,41.439998626708984,40.54999923706055,41.0099983215332,34.57325744628906,130000,0.0,0.0,False,0.015853196250863233,0.015728846837261296,10.206776985212533,37.871559143066406,-0.08709178527130179,0.19461407869814995
+2022-08-11,41.0,41.75,41.0,41.540000915527344,35.02006912231445,338200,0.0,0.0,False,0.012923621001565522,0.012840823610058503,10.351609123618488,37.871559143066406,-0.0752937054949323,0.19446301792294424
+2022-08-12,41.40999984741211,41.81999969482422,41.2599983215332,41.5,34.986351013183594,214000,0.0,0.0,False,-0.0009628224608321245,-0.0009632862721135113,10.340679539387681,37.871559143066406,-0.07618403348495473,0.19446398565674608
+2022-08-15,41.15999984741211,41.369998931884766,40.7599983215332,41.22999954223633,34.75872802734375,200000,0.0,0.0,False,-0.00650605105271107,-0.00652730765069686,10.266896499331988,37.871559143066406,-0.08219442732641125,0.19422785002052737
+2022-08-16,40.90999984741211,41.70000076293945,40.90999984741211,41.400001525878906,34.90204620361328,141500,0.0,0.0,False,0.004123228449464111,0.004114751237373081,10.313352487515202,37.871559143066406,-0.07841010527808678,0.1941451339429089
+2022-08-17,41.08000183105469,41.52000045776367,41.0,41.31999969482422,34.83460235595703,161500,0.0,0.0,False,-0.001932375175449419,-0.0019342446210605065,10.291490846017219,37.871559143066406,-0.0801909627125924,0.19403224674137867
+2022-08-18,41.439998626708984,41.959999084472656,41.27000045776367,41.880001068115234,35.30670928955078,255200,0.0,0.0,False,0.013552815352089631,0.01346179739436246,10.4445223365031,37.871559143066406,-0.06772496067105283,0.19446529449689018
+2022-08-19,41.689998626708984,42.91999816894531,41.58000183105469,42.45000076293945,35.78723907470703,252800,0.0,0.0,False,0.01361015497693141,0.013518368696913202,10.600284059139861,37.871559143066406,-0.05503655290466103,0.19436972274677608
+2022-08-22,42.0,42.38999938964844,41.86000061035156,42.31999969482422,35.677642822265625,374300,0.0,0.0,False,-0.0030624394414059397,-0.003067138304847489,10.564758891705639,37.871559143066406,-0.057930446235732735,0.1943588351074215
+2022-08-23,42.380001068115234,43.029998779296875,42.2400016784668,42.959999084472656,36.21719741821289,315500,0.0,0.0,False,0.015123044945406061,0.015009831693604661,10.739653260207687,37.871559143066406,-0.043683486032457086,0.19483563447864846
+2022-08-24,42.70000076293945,43.22999954223633,42.70000076293945,43.15999984741211,36.385799407958984,267400,0.0,0.0,False,0.004655301949490598,0.004644499544035778,10.794304890916276,37.871559143066406,-0.039231543900653976,0.1947576404351995
+2022-08-25,43.470001220703125,43.470001220703125,42.77000045776367,43.27000045776367,36.478538513183594,241900,0.0,0.0,False,0.002548771958664764,0.0025455293480308202,10.824365884494187,37.871559143066406,-0.03678276420097826,0.19473113506953343
+2022-08-26,43.189998626708984,43.310001373291016,42.56999969482422,43.0099983215332,36.25934600830078,280700,0.0,0.0,False,-0.006008807200529542,-0.006026932727522039,10.753315549625743,37.871559143066406,-0.04257055086312156,0.19454678169663817
+2022-08-29,43.11000061035156,43.619998931884766,42.66999816894531,43.04999923706055,36.29305648803711,303200,0.0,0.0,False,0.0009297045713017038,0.0009292726636836824,10.764242660820182,37.871559143066406,-0.04168042432756014,0.19437501494686754
+2022-08-30,43.0099983215332,43.0099983215332,41.869998931884766,42.27000045776367,35.93600845336914,271400,0.36,0.0,False,-0.009837915822428989,-0.009886627862899932,10.648507031808405,37.871559143066406,-0.05110829164401143,0.19465288074593737
+2022-08-31,42.11000061035156,42.25,41.7599983215332,41.9900016784668,35.697959899902344,219200,0.0,0.0,False,-0.006624234680256413,-0.00664627229828909,10.571344587555089,37.871559143066406,-0.057393973006310994,0.19474228624562226
+2022-09-01,41.130001068115234,41.63999938964844,40.90999984741211,41.34000015258789,35.14535903930664,320800,0.0,0.0,False,-0.01547990031209645,-0.015600964973320112,10.392221326862819,37.871559143066406,-0.07198542033775457,0.195408731937029
+2022-09-02,41.41999816894531,41.900001525878906,40.720001220703125,41.18000030517578,35.00933837890625,201100,0.0,0.0,False,-0.003870231066590235,-0.003877739790771008,10.348130797966123,37.871559143066406,-0.07557705119421199,0.19528264007427124
+2022-09-06,41.02000045776367,41.58000183105469,40.84000015258789,41.369998931884766,35.17086410522461,443600,0.0,0.0,False,0.004613789742901275,0.004603178840137164,10.40048868744288,37.871559143066406,-0.0713119580749092,0.19522865451037388
+2022-09-07,41.2400016784668,41.79999923706055,41.13999938964844,41.529998779296875,35.306880950927734,341000,0.0,0.0,False,0.0038673160061177825,0.0038598571638541372,10.444577979821393,37.871559143066406,-0.06772042794568223,0.19518603824317207
+2022-09-08,41.5,41.880001068115234,41.22999954223633,41.72999954223633,35.47690963745117,143500,0.0,0.0,False,0.004815737950904175,0.00480417937874733,10.499692068330901,37.871559143066406,-0.06323081382968754,0.19516253700921132
+2022-09-09,42.130001068115234,42.5099983215332,41.95000076293945,42.25,35.91899871826172,137200,0.0,0.0,False,0.012461318793784093,0.012384315608318574,10.642993397224723,37.871559143066406,-0.051557434364625676,0.19542647085420392
+2022-09-12,42.619998931884766,42.93000030517578,42.529998779296875,42.68000030517578,36.28456115722656,359500,0.0,0.0,False,0.01017741173222042,0.010125970608019497,10.761488934823802,37.871559143066406,-0.04190474386979115,0.19565001408480998
+2022-09-13,42.189998626708984,42.43000030517578,41.88999938964844,42.16999816894531,35.85098648071289,256000,0.0,0.0,False,-0.011949288145857051,-0.012021254763900976,10.620947514517283,37.871559143066406,-0.05335330015646966,0.19579302439805227
+2022-09-14,42.04999923706055,42.380001068115234,41.869998931884766,42.29999923706055,35.96150588989258,256500,0.0,0.0,False,0.003082743880399086,0.0030780019683837416,10.656771919352101,37.871559143066406,-0.05043503083562706,0.1956805937651177
+2022-09-15,41.91999816894531,42.11000061035156,40.75,41.189998626708984,35.01782989501953,415800,0.0,0.0,False,-0.026241281379105974,-0.026591728182942833,10.350883287444322,37.871559143066406,-0.07535283237921142,0.19741071592230808
+2022-09-16,40.7599983215332,40.81999969482422,40.15999984741211,40.54999923706055,34.473731994628906,579700,0.0,0.0,False,-0.015537738975310078,-0.01565971477665439,10.174516225784803,37.871559143066406,-0.0897197587139631,0.19744086294727317
+2022-09-19,40.15999984741211,41.119998931884766,40.15999984741211,41.04999923706055,34.89881134033203,503400,0.0,0.0,False,0.012330528814500141,0.012255127040495816,10.312303920094942,37.871559143066406,-0.07849552196951548,0.197442129045272
+2022-09-20,41.029998779296875,41.15999984741211,40.33000183105469,41.029998779296875,34.881805419921875,379000,0.0,0.0,False,-0.00048729225314625424,-0.0004874110186001333,10.306791522029444,37.871559143066406,-0.0789445639628994,0.1966796649555589
+2022-09-21,41.040000915527344,41.720001220703125,40.91999816894531,41.02000045776367,34.873313903808594,619400,0.0,0.0,False,-0.00024343682934580002,-0.00024346646490042888,10.304039032551247,37.871559143066406,-0.07916878277789985,0.19666700435755802
+2022-09-22,40.97999954223633,41.16999816894531,40.54999923706055,40.880001068115234,34.75429153442383,374300,0.0,0.0,False,-0.003412992803410231,-0.00341883034946802,10.265458428683681,37.871559143066406,-0.08231157309543446,0.19512423104363183
+2022-09-23,40.2400016784668,40.619998931884766,39.0,39.61000061035156,33.674591064453125,755700,0.0,0.0,False,-0.031066680467396912,-0.03155948315098562,9.915478031361022,37.871559143066406,-0.11082110622270669,0.19767260400616746
+2022-09-26,39.09000015258789,39.16999816894531,37.79999923706055,38.20000076293945,32.47587203979492,1065700,0.0,0.0,False,-0.035597136795628925,-0.03624616378242011,9.526918266688982,37.871559143066406,-0.14247332894028308,0.20092772021852118
+2022-09-27,38.2400016784668,38.619998931884766,36.849998474121094,37.130001068115234,31.566219329833984,1300500,0.0,0.0,False,-0.02801010882313726,-0.028409874599582365,9.232058140466753,37.871559143066406,-0.1664927443154084,0.20281881365605187
+2022-09-28,37.130001068115234,37.15999984741211,35.79999923706055,36.61000061035156,31.124134063720703,1344100,0.0,0.0,False,-0.014005011543953172,-0.014104007094196673,9.088758048091115,37.871559143066406,-0.1781660230532398,0.20298603672801868
+2022-09-29,36.27000045776367,36.47999954223633,35.029998779296875,35.70000076293945,30.35049057006836,809900,0.0,0.0,False,-0.02485670740488577,-0.025170852018627038,8.837984741211027,37.871559143066406,-0.19859410975359904,0.20451093937793877
+2022-09-30,35.779998779296875,36.4900016784668,35.59000015258789,35.900001525878906,30.520524978637695,981200,0.0,0.0,False,0.005602361127468036,0.005586726269930947,8.893100684497812,37.871559143066406,-0.19410434454675873,0.20447422922730837
+2022-10-03,36.439998626708984,37.099998474121094,36.2599983215332,36.70000076293945,31.200641632080078,669900,0.0,0.0,False,0.022283910709872012,0.022039252331512577,9.113557656794935,37.871559143066406,-0.1761458377191648,0.20540566975178504
+2022-10-04,37.189998626708984,37.70000076293945,37.0,37.209999084472656,31.634220123291016,362300,0.0,0.0,False,0.013896460730638882,0.013800790222339968,9.254100313619638,37.871559143066406,-0.16469718070525585,0.2058552859557672
+2022-10-05,36.779998779296875,37.040000915527344,35.81999969482422,36.720001220703125,31.2176513671875,409700,0.0,0.0,False,-0.013168295424384802,-0.013255766168936717,9.119071291378617,37.871559143066406,-0.17569669499855056,0.20625443072088842
+2022-10-06,36.36000061035156,36.47999954223633,35.220001220703125,35.470001220703125,30.154951095581055,494900,0.0,0.0,False,-0.034041647115177875,-0.03463455865467992,8.77460143734418,37.871559143066406,-0.2037573372232847,0.20904460907696018
+2022-10-07,35.22999954223633,35.400001525878906,34.290000915527344,34.43000030517578,29.27079963684082,528700,0.0,0.0,False,-0.029320275000207174,-0.02975870547107705,8.488007435183828,37.871559143066406,-0.2271033910627952,0.2110017303094935
+2022-10-10,34.38999938964844,34.7400016784668,33.939998626708984,33.939998626708984,28.854217529296875,195400,0.0,0.0,False,-0.014232002976086289,-0.014334249202206044,8.352974085129164,37.871559143066406,-0.23810325790139653,0.21141422219030603
+2022-10-11,33.70000076293945,33.93000030517578,32.9900016784668,33.15999984741211,28.19109535217285,502700,0.0,0.0,False,-0.0229818111148129,-0.023250010034669304,8.138025801342986,37.871559143066406,-0.25561302491729787,0.21253612726826043
+2022-10-12,33.02000045776367,33.22999954223633,32.75,32.849998474121094,27.927549362182617,607300,0.0,0.0,False,-0.009348554453025959,-0.009392526452529432,8.052598469545975,37.871559143066406,-0.2625719670879818,0.212708410473708
+2022-10-13,32.25,33.59000015258789,32.09000015258789,33.52000045776367,28.497154235839844,677200,0.0,0.0,False,0.020395805814187984,0.020190596942093374,8.23723351004465,37.871559143066406,-0.2475315281267697,0.2136635129886227
+2022-10-14,33.75,33.93000030517578,32.68000030517578,32.790000915527344,27.876541137695312,343800,0.0,0.0,False,-0.021778072750997968,-0.022018715212142947,8.036064366644942,37.871559143066406,-0.26391884125005716,0.21427778452062068
+2022-10-17,33.119998931884766,34.540000915527344,33.119998931884766,34.119998931884766,29.007246017456055,336500,0.0,0.0,False,0.040561161235020515,0.03976014574395312,8.40257763035045,37.871559143066406,-0.23406253468794003,0.2180296545648719
+2022-10-18,34.599998474121094,35.11000061035156,34.349998474121094,35.099998474121094,29.84039306640625,302000,0.0,0.0,False,0.028722032020855215,0.0283172862686073,8.672638766127953,37.871559143066406,-0.21206325428327444,0.21993205019625686
+2022-10-19,34.939998626708984,34.939998626708984,34.09000015258789,34.380001068115234,29.228286743164062,338700,0.0,0.0,False,-0.0205126762868042,-0.020725983270671326,8.474227058279178,37.871559143066406,-0.22822594568263954,0.22087664124379053
+2022-10-20,34.189998626708984,34.65999984741211,33.77000045776367,33.790000915527344,28.72669792175293,254800,0.0,0.0,False,-0.017161075016771,-0.01731003290937651,8.311639137006127,37.871559143066406,-0.24147041812477732,0.22101079267554397
+2022-10-21,33.560001373291016,33.95000076293945,33.290000915527344,33.540000915527344,28.514156341552734,361700,0.0,0.0,False,-0.007398747352693524,-0.007426253843590029,8.242744671591966,37.871559143066406,-0.24708258686061624,0.22099394865681163
+2022-10-24,33.380001068115234,33.939998626708984,33.09000015258789,33.849998474121094,28.77770233154297,256800,0.0,0.0,False,0.00924263677428816,0.009200184984183334,8.328172003388978,37.871559143066406,-0.24012364468993241,0.22119522718247595
+2022-10-25,33.63999938964844,35.70000076293945,33.63999938964844,35.619998931884766,30.28247833251953,290500,0.0,0.0,False,0.05228965063437996,0.05096840972090298,8.815938858503593,37.871559143066406,-0.20038997554544302,0.2272942523716567
+2022-10-26,35.47999954223633,36.650001525878906,35.439998626708984,36.18000030517578,30.75856590270996,228000,0.0,0.0,False,0.015721552409373674,0.015599249005076558,8.970260655714764,37.871559143066406,-0.18781886463892006,0.22731046860805415
+2022-10-27,36.220001220703125,36.58000183105469,35.90999984741211,36.15999984741211,30.741559982299805,482000,0.0,0.0,False,-0.0005528840474535723,-0.0005530369441972476,8.964748257649266,37.871559143066406,-0.18826790663230386,0.22685549112284514
+2022-10-28,35.880001068115234,36.77000045776367,35.86000061035156,36.5099983215332,31.03911590576172,464300,0.0,0.0,False,0.009679272087468549,0.009632728034086829,9.06119976731818,37.871559143066406,-0.1804109308384676,0.2270611882542221
+2022-10-31,36.40999984741211,36.58000183105469,36.0,36.380001068115234,30.92859649658203,405100,0.0,0.0,False,-0.00356064939205214,-0.0035670035919681516,9.025375362483365,37.871559143066406,-0.1833292001593102,0.22632209455251412
+2022-11-01,36.529998779296875,36.790000915527344,36.40999984741211,36.5099983215332,31.03911590576172,299300,0.0,0.0,False,0.0035733729201679054,0.003567003591968146,9.06119976731818,37.871559143066406,-0.1804109308384676,0.22633520670250618
+2022-11-02,35.91999816894531,36.970001220703125,35.91999816894531,36.040000915527344,30.639535903930664,313400,0.0,0.0,False,-0.0128734337358134,-0.012957014472793665,8.93167757881083,37.871559143066406,-0.19096185641091556,0.2266988902326926
+2022-11-03,35.060001373291016,35.52000045776367,34.900001525878906,35.0099983215332,29.763887405395508,288200,0.0,0.0,False,-0.028579039228293968,-0.02899537140365652,8.647839775683227,37.871559143066406,-0.21408338925373416,0.2281854052251467
+2022-11-04,35.58000183105469,36.529998779296875,35.380001068115234,36.189998626708984,30.76706886291504,234600,0.0,0.0,False,0.03370465167589898,0.03314909860723158,8.973016854747513,37.871559143066406,-0.18759434364222816,0.23068914674744506
+2022-11-07,36.310001373291016,36.58000183105469,35.619998931884766,35.970001220703125,30.580034255981445,207400,0.0,0.0,False,-0.006079051851410999,-0.006097604513728035,8.912390368172508,37.871559143066406,-0.19253299975160665,0.23072826772084548
+2022-11-08,36.060001373291016,36.779998779296875,35.95000076293945,36.2599983215332,30.826574325561523,223600,0.0,0.0,False,0.008062125356574912,0.008029800048174215,8.99230530190402,37.871559143066406,-0.18602309957430663,0.22960390522361124
+2022-11-09,35.97999954223633,36.400001525878906,35.79999923706055,35.79999923706055,30.435504913330078,130300,0.0,0.0,False,-0.012686113224951168,-0.01276726905794876,8.865541785465785,37.871559143066406,-0.1963493026956017,0.22982659892516602
+2022-11-10,36.88999938964844,37.61000061035156,36.88999938964844,37.540000915527344,31.914777755737305,320900,0.0,0.0,False,0.048603525606678355,0.04745930335422733,9.345041898259426,37.871559143066406,-0.1572890454503424,0.23494489887550574
+2022-11-11,37.18000030517578,37.95000076293945,37.18000030517578,37.95000076293945,32.263336181640625,328400,0.0,0.0,False,0.010921536993647507,0.0108623277225681,9.458025656052099,37.871559143066406,-0.1480853465852764,0.23307581857461201
+2022-11-14,37.68000030517578,37.9900016784668,37.27000045776367,37.540000915527344,31.914777755737305,290400,0.0,0.0,False,-0.010803545669950454,-0.010862327722567972,9.345041898259426,37.871559143066406,-0.1572890454503424,0.23332804158472067
+2022-11-15,37.75,38.099998474121094,37.349998474121094,37.849998474121094,32.17831802368164,286600,0.0,0.0,False,0.008257625040079208,0.008223717390975094,9.430467375279163,37.871559143066406,-0.15033025437050418,0.233461376753098
+2022-11-16,37.630001068115234,37.970001220703125,37.15999984741211,37.400001525878906,31.79575538635254,352700,0.0,0.0,False,-0.011888832630952084,-0.011960069983889338,9.306461294391863,37.871559143066406,-0.1604318357678769,0.23361070186275673
+2022-11-17,36.90999984741211,37.33000183105469,36.7400016784668,36.79999923706055,31.285661697387695,313900,0.0,0.0,False,-0.016042823413586427,-0.01617290260614902,9.14111655582697,37.871559143066406,-0.17390087957032185,0.23398095801303434
+2022-11-18,36.75,37.349998474121094,36.63999938964844,37.150001525878906,31.58321762084961,224200,0.0,0.0,False,0.009510935914990082,0.009465991713554656,9.237568065495886,37.871559143066406,-0.16604390377648548,0.23415768581782245
+2022-11-21,37.119998931884766,37.529998779296875,36.650001525878906,37.40999984741211,31.804250717163086,304400,0.0,0.0,False,0.006998435022262051,0.006974059636172992,9.309215020388244,37.871559143066406,-0.16020751622564589,0.23421955469727104
+2022-11-22,36.97999954223633,37.83000183105469,36.97999954223633,37.70000076293945,32.05079650878906,333800,0.0,0.0,False,0.007751976105915048,0.00772208392208683,9.389131808897034,37.871559143066406,-0.15369746495750014,0.23373039619579086
+2022-11-23,37.5,38.119998931884766,37.45000076293945,37.849998474121094,32.17831802368164,465000,0.0,0.0,False,0.003978731538157199,0.0039708373182240795,9.430467375279164,37.871559143066406,-0.15033025437050418,0.23367521459775686
+2022-11-25,37.58000183105469,38.20000076293945,37.5,37.7599983215332,32.101810455322266,174800,0.0,0.0,False,-0.002377612412900798,-0.0023804434215448796,9.405667766575343,37.871559143066406,-0.15235043970457907,0.2336492470557851
+2022-11-28,37.41999816894531,37.7400016784668,37.08000183105469,37.25,31.66822624206543,375300,0.0,0.0,False,-0.013506534588143437,-0.0135985775537155,9.265123254973364,37.871559143066406,-0.16379924780933386,0.23356569019656354
+2022-11-29,37.0,37.13999938964844,36.66999816894531,36.93000030517578,31.702566146850586,359900,0.36,0.0,False,0.0010843646411602403,0.001083777142492906,9.276254391668209,37.871559143066406,-0.16289250128074673,0.23247031988290065
+2022-11-30,36.5,37.63999938964844,36.36000061035156,37.5099983215332,32.20046615600586,485300,0.0,0.0,False,0.01570535353033997,0.015583300728535884,9.437646599857066,37.871559143066406,-0.14974543207046231,0.23292748273494945
+2022-12-01,37.599998474121094,37.72999954223633,35.939998626708984,36.029998779296875,30.929964065551758,616000,0.0,0.0,False,-0.0394560154594884,-0.040255504443029125,9.02581865425243,37.871559143066406,-0.1832930894471908,0.23593544928885837
+2022-12-02,35.38999938964844,35.689998626708984,35.209999084472656,35.349998474121094,30.34621238708496,456600,0.0,0.0,False,-0.018873338398635586,-0.019053712969143335,8.83659798606737,37.871559143066406,-0.19870707534255816,0.23669531408953073
+2022-12-05,35.11000061035156,35.36000061035156,34.5099983215332,34.93000030517578,29.985668182373047,577400,0.0,0.0,False,-0.011881028186086162,-0.011952171668089753,8.719729088139704,37.871559143066406,-0.2082272591657247,0.23696460754712606
+2022-12-06,34.810001373291016,34.90999984741211,33.439998626708984,33.880001068115234,29.084293365478516,769900,0.0,0.0,False,-0.030060187800797444,-0.03052125868901733,8.427552206377351,37.871559143066406,-0.23202809645075517,0.2387428499071178
+2022-12-07,33.7599983215332,33.900001525878906,33.220001220703125,33.77000045776367,28.9898681640625,1409100,0.0,0.0,False,-0.003246604627090366,-0.003251886282622413,8.396944671761991,37.871559143066406,-0.23452139758629353,0.23720244052521658
+2022-12-08,33.560001373291016,35.290000915527344,33.560001373291016,35.029998779296875,30.07150650024414,961600,0.0,0.0,False,0.03731090911004897,0.03663170023255144,8.747553220322262,37.871559143066406,-0.20596069502594838,0.240106551063618
+2022-12-09,34.54999923706055,35.15999984741211,34.29999923706055,34.68000030517578,29.771055221557617,363900,0.0,0.0,False,-0.009991228031228983,-0.01004147531823992,8.650163193351482,37.871559143066406,-0.2138941227877027,0.24017102370980117
+2022-12-12,34.54999923706055,34.810001373291016,34.25,34.689998626708984,29.779640197753906,675700,0.0,0.0,False,0.00028836654033259634,0.0002883249706931414,8.652945977525194,37.871559143066406,-0.21366743615555583,0.2401689642967983
+2022-12-13,34.720001220703125,35.54999923706055,34.720001220703125,34.939998626708984,29.994247436523438,767900,0.0,0.0,False,0.007206508787359844,0.0071806659862144176,8.72251001753614,37.871559143066406,-0.20800072362442357,0.2400173377641622
+2022-12-14,34.709999084472656,34.849998474121094,33.939998626708984,33.95000076293945,29.144386291503906,654900,0.0,0.0,False,-0.028334137964890926,-0.028743296960224228,8.447031077334236,37.871559143066406,-0.23044134038934294,0.24166602777493676
+2022-12-15,33.5,33.52000045776367,32.7599983215332,33.02000045776367,28.34602928161621,722100,0.0,0.0,False,-0.027393165939487596,-0.027775354448085553,8.188246987397322,37.871559143066406,-0.2515219884522274,0.24287370497927455
+2022-12-16,32.63999938964844,32.849998474121094,31.809999465942383,32.0099983215332,27.478988647460938,1196800,0.0,0.0,False,-0.030587728021490235,-0.0310652962962248,7.907199387552536,37.871559143066406,-0.27441623029951645,0.24474955155473146
+2022-12-19,31.799999237060547,31.93000030517578,31.049999237060547,31.06999969482422,26.672048568725586,1024600,0.0,0.0,False,-0.029365712438980673,-0.02980551648515082,7.645633131701004,37.871559143066406,-0.2957235146309324,0.24645112909453726
+2022-12-20,30.700000762939453,31.290000915527344,30.6200008392334,30.899999618530273,26.52610969543457,766400,0.0,0.0,False,-0.005471603462140373,-0.0054866275131922135,7.598327655525193,37.871559143066406,-0.29957703628658183,0.24638761258325723
+2022-12-21,30.790000915527344,31.809999465942383,30.459999084472656,31.790000915527344,27.290136337280273,989200,0.0,0.0,False,0.028802815437998452,0.028395811120722227,7.845983700062723,37.871559143066406,-0.27940288293420845,0.24782043818380226
+2022-12-22,31.1299991607666,31.420000076293945,30.540000915527344,30.959999084472656,26.577619552612305,641400,0.0,0.0,False,-0.02610894925045204,-0.026455839142789227,7.615024360567459,37.871559143066406,-0.2982169164937012,0.24879527979725002
+2022-12-23,30.6200008392334,31.3700008392334,30.59000015258789,31.329999923706055,26.895244598388672,640100,0.0,0.0,False,0.011950846280555982,0.01187999881665512,7.717981192403846,37.871559143066406,-0.2898300147404229,0.24904757472675138
+2022-12-27,31.139999389648438,31.399999618530273,30.670000076293945,30.829999923706055,26.466022491455078,623400,0.0,0.0,False,-0.01595903340322513,-0.016087750076201612,7.578850639345584,37.871559143066406,-0.30116364125714834,0.24925681415120132
+2022-12-28,30.5,31.479999542236328,30.030000686645508,30.229999542236328,25.950950622558594,1558300,0.0,0.0,False,-0.019461627415407134,-0.019653498380164565,7.411892244550213,37.871559143066406,-0.31476413409534154,0.24974196489859377
+2022-12-29,30.56999969482422,31.389999389648438,30.350000381469727,31.290000915527344,26.86090850830078,747900,0.0,0.0,False,0.03506452996566467,0.034463772566702265,7.706851292227187,37.871559143066406,-0.2907366605417795,0.25227987359037013
+2022-12-30,31.06999969482422,31.450000762939453,30.709999084472656,30.989999771118164,26.60337257385254,640000,0.0,0.0,False,-0.009587759638459592,-0.009634018120159932,7.6233720948295005,37.871559143066406,-0.2975369069608761,0.2524319181960478
+2023-01-03,31.190000534057617,31.540000915527344,31.0,31.31999969482422,26.886661529541016,655100,0.0,0.0,False,0.010648610618899879,0.010592313469807043,7.715199026489227,37.871559143066406,-0.2900566510089545,0.25244002551458616
+2023-01-04,31.780000686645508,32.4900016784668,31.5,32.27000045776367,27.702192306518555,504200,0.0,0.0,False,0.030332169580871815,0.029881244990004076,7.979549921291747,37.871559143066406,-0.268522528954546,0.2542924965618468
+2023-01-05,32.29999923706055,32.29999923706055,31.6299991607666,32.11000061035156,27.564838409423828,610100,0.0,0.0,False,-0.004958232026365916,-0.004970564841641286,7.935027229289647,37.871559143066406,-0.2721493639780487,0.2543186808548962
+2023-01-06,32.220001220703125,33.0,32.150001525878906,32.95000076293945,28.285932540893555,460200,0.0,0.0,False,0.026159925944757134,0.02582360784211051,8.168766879922252,37.871559143066406,-0.2531088452408701,0.2548068979620827
+2023-01-09,33.06999969482422,33.93000030517578,32.959999084472656,33.619998931884766,28.86109733581543,366300,0.0,0.0,False,0.020333952012731027,0.020129977645257358,8.35520414567451,37.871559143066406,-0.23792159634126464,0.2552169413522678
+2023-01-10,33.5099983215332,33.75,33.220001220703125,33.38999938964844,28.663654327392578,298800,0.0,0.0,False,-0.006841146964215894,-0.0068646548855516324,8.291203819233708,37.871559143066406,-0.24313508669894912,0.2552610894689986
+2023-01-11,33.54999923706055,34.15999984741211,33.54999923706055,34.06999969482422,29.24739646911621,288400,0.0,0.0,False,0.020365237978947404,0.020160639652056073,8.480421396123308,37.871559143066406,-0.22772135262165782,0.2559382237319679
+2023-01-12,33.97999954223633,34.27000045776367,33.650001525878906,34.220001220703125,29.37616729736328,634800,0.0,0.0,False,0.0044028133712019635,0.004393149343966908,8.522161922210788,37.871559143066406,-0.22432115386668672,0.25581421276843286
+2023-01-13,33.849998474121094,34.7400016784668,33.849998474121094,34.529998779296875,29.642284393310547,188800,0.0,0.0,False,0.009058945411546393,0.00901815929994439,8.608422667264001,37.871559143066406,-0.2172943215426738,0.2559336350391365
+2023-01-17,34.279998779296875,34.97999954223633,34.279998779296875,34.869998931884766,29.934162139892578,259500,0.0,0.0,False,0.009846668452040852,0.009798505914524407,8.703033619615624,37.871559143066406,-0.2095872782313749,0.2560889408120927
+2023-01-18,35.0,35.47999954223633,34.7400016784668,34.7400016784668,29.822561264038086,418700,0.0,0.0,False,-0.0037282111098664306,-0.0037351782108458486,8.666858661875565,37.871559143066406,-0.2125341037220525,0.2560708508193299
+2023-01-19,34.47999954223633,34.540000915527344,34.25,34.25,29.40192222595215,348400,0.0,0.0,False,-0.014104725424545328,-0.014205142418556815,8.530510274731922,37.871559143066406,-0.22364109397024634,0.256426767423798
+2023-01-20,34.790000915527344,35.380001068115234,34.349998474121094,35.34000015258789,30.337631225585938,563100,0.0,0.0,False,0.031824755961291196,0.0313288425249731,8.833816438411844,37.871559143066406,-0.19893366124747447,0.2578659045990181
+2023-01-23,35.31999969482422,36.040000915527344,35.09000015258789,36.029998779296875,30.929964065551758,537800,0.0,0.0,False,0.019524689833603892,0.01933652832971914,9.025818654252431,37.871559143066406,-0.1832930894471908,0.25862181654999966
+2023-01-24,35.86000061035156,35.93000030517578,35.56999969482422,35.869998931884766,30.79261016845703,277900,0.0,0.0,False,-0.004440803642824287,-0.004450693300868471,8.98129596225033,37.871559143066406,-0.1869199244706935,0.258655189700675
+2023-01-25,35.5,36.02000045776367,35.380001068115234,35.81999969482422,30.749691009521484,342700,0.0,0.0,False,-0.0013938136033532222,-0.0013947858650730888,8.96738389615905,37.871559143066406,-0.18805320654058166,0.2584472302011381
+2023-01-26,36.02000045776367,36.08000183105469,35.459999084472656,35.939998626708984,30.85269546508789,457600,0.0,0.0,False,0.0033497720524902075,0.0033441740639286468,9.000772360170846,37.871559143066406,-0.18533336986374227,0.2584389880820052
+2023-01-27,35.790000915527344,35.970001220703125,35.029998779296875,35.13999938964844,30.165937423706055,274400,0.0,0.0,False,-0.02225925582933108,-0.02251073184934282,8.778162609714899,37.871559143066406,-0.2034672427995643,0.25936201179010077
+2023-01-30,35.0,35.33000183105469,34.790000915527344,34.91999816894531,29.977081298828125,204100,0.0,0.0,False,-0.006260575370998334,-0.0062802549529862505,8.716945685706902,37.871559143066406,-0.20845399616148674,0.25900803903274056
+2023-01-31,34.91999816894531,35.63999938964844,34.84000015258789,35.34000015258789,30.337631225585938,444000,0.0,0.0,False,0.012027519396022868,0.01195576357462271,8.833816438411842,37.871559143066406,-0.19893366124747447,0.2592753357856641
+2023-02-01,35.22999954223633,35.29999923706055,34.150001525878906,34.45000076293945,29.5736083984375,477100,0.0,0.0,False,-0.025183997440910377,-0.02550654111727786,8.586161630392496,37.871559143066406,-0.21910771387261752,0.26011970688738184
+2023-02-02,35.0,35.0,34.31999969482422,34.7400016784668,29.822561264038086,533100,0.0,0.0,False,0.008418075408536785,0.008382841010861463,8.666858661875562,37.871559143066406,-0.2125341037220525,0.26026031530448696
+2023-02-03,34.4900016784668,35.27000045776367,34.4900016784668,34.90999984741211,29.968496322631836,410900,0.0,0.0,False,0.004893444842033912,0.004881510857185887,8.714162901533188,37.871559143066406,-0.2086806827936335,0.25997155922206105
+2023-02-06,34.70000076293945,34.75,34.06999969482422,34.59000015258789,29.693790435791016,340700,0.0,0.0,False,-0.009166488831585662,-0.009208759605008707,8.62511813578808,37.871559143066406,-0.2159343024770236,0.2600552611066967
+2023-02-07,34.54999923706055,34.66999816894531,34.04999923706055,34.279998779296875,29.427671432495117,458500,0.0,0.0,False,-0.008962109565343157,-0.009002510837503723,8.538856772475775,37.871559143066406,-0.2229611851646518,0.26019858915482774
+2023-02-08,34.099998474121094,34.220001220703125,33.310001373291016,33.56999969482422,28.818174362182617,252500,0.0,0.0,False,-0.020711698909329,-0.020929194522322073,8.341290843065043,37.871559143066406,-0.23905497913838325,0.2609742742273928
+2023-02-09,33.93000030517578,34.43000030517578,33.709999084472656,33.939998626708984,29.135799407958984,384700,0.0,0.0,False,0.011021692137208383,0.010961395928044713,8.44424767490143,37.871559143066406,-0.23066807738510497,0.26120146551876644
+2023-02-10,33.91999816894531,34.349998474121094,33.75,34.18000030517578,29.341829299926758,337200,0.0,0.0,False,0.007071365679140795,0.007046480817291166,8.511031403775032,37.871559143066406,-0.22522785003165857,0.2604340920778158
+2023-02-13,34.20000076293945,34.36000061035156,34.04999923706055,34.29999923706055,29.444841384887695,432500,0.0,0.0,False,0.0035107587842586607,0.003504610456632673,8.544422340823195,37.871559143066406,-0.22250781190035818,0.2604555892888562
+2023-02-14,34.20000076293945,35.119998931884766,34.029998779296875,34.970001220703125,30.02000617980957,376100,0.0,0.0,False,0.019533635362596113,0.019345302506388575,8.73085960657545,37.871559143066406,-0.20732056300075286,0.26117094891339515
+2023-02-15,34.599998474121094,35.02000045776367,34.36000061035156,34.779998779296875,29.856901168823242,208700,0.0,0.0,False,-0.005433210440044078,-0.005448024009076977,8.677989798570401,37.871559143066406,-0.21162735719346537,0.26108837050414213
+2023-02-16,34.380001068115234,34.65999984741211,34.189998626708984,34.400001525878906,29.530691146850586,212500,0.0,0.0,False,-0.010925782958121855,-0.010985907665490744,8.572250182560303,37.871559143066406,-0.2202409455788905,0.26111086749100015
+2023-02-17,34.16999816894531,35.13999938964844,34.150001525878906,34.869998931884766,29.934162139892578,179500,0.0,0.0,False,0.013662768373269962,0.013570274284704921,8.703033619615615,37.871559143066406,-0.2095872782313749,0.2613947392838331
+2023-02-21,34.70000076293945,34.79999923706055,34.310001373291016,34.34000015258789,29.47918128967285,206700,0.0,0.0,False,-0.015199384839750807,-0.015316079457083121,8.555553477518037,37.871559143066406,-0.22160106537177116,0.26182165465191515
+2023-02-22,34.459999084472656,34.70000076293945,34.06999969482422,34.310001373291016,29.453426361083984,291300,0.0,0.0,False,-0.0008736649887183257,-0.000874046856407069,8.547205124996903,37.871559143066406,-0.22228112526821142,0.2618204202248001
+2023-02-23,34.54999923706055,34.95000076293945,34.0,34.380001068115234,29.513517379760742,324800,0.0,0.0,False,0.0020402046926586426,0.002038126301480195,8.566683377694696,37.871559143066406,-0.22069441957041447,0.26174396014593354
+2023-02-24,34.09000015258789,34.16999816894531,33.470001220703125,34.15999984741211,29.324661254882812,439100,0.0,0.0,False,-0.0063989704259188596,-0.006419531597661345,8.505466453686699,37.871559143066406,-0.22568117293233692,0.2617181132722148
+2023-02-27,34.33000183105469,34.529998779296875,33.369998931884766,33.54999923706055,29.127580642700195,566400,0.383,0.0,False,-0.006720644118260788,-0.006743329343622404,8.441583596473404,37.871559143066406,-0.23088509420312775,0.261791697294489
+2023-02-28,33.290000915527344,33.63999938964844,32.83000183105469,33.0099983215332,28.658761978149414,413200,0.0,0.0,False,-0.016095352041134103,-0.016226289106059694,8.289617984662367,37.871559143066406,-0.24326426937201207,0.26196567046602665
+2023-03-01,32.91999816894531,33.810001373291016,32.90999984741211,33.220001220703125,28.841079711914062,663100,0.0,0.0,False,0.006361675145062362,0.006341525103264817,8.348715516502518,37.871559143066406,-0.23845016248309547,0.2619721516371989
+2023-03-02,33.11000061035156,33.54999923706055,32.650001525878906,33.349998474121094,28.953941345214844,493300,0.0,0.0,False,0.003913224970359064,0.0039055882219178385,8.385299143502479,37.871559143066406,-0.23547004664275129,0.2619780464866867
+2023-03-03,33.34000015258789,33.9900016784668,33.06999969482422,33.63999938964844,29.205717086791992,309500,0.0,0.0,False,0.008695732942719303,0.008658142815634822,8.46691119844191,37.871559143066406,-0.228821898341647,0.2617955136603561
+2023-03-06,33.68000030517578,34.400001525878906,33.65999984741211,34.22999954223633,29.71794319152832,227600,0.0,0.0,False,0.01753855600306342,0.017386530494399654,8.63294715067181,37.871559143066406,-0.21529654801737586,0.2610898752260069
+2023-03-07,34.09000015258789,34.2599983215332,32.9900016784668,33.02000045776367,28.66744613647461,335500,0.0,0.0,False,-0.03534891524232997,-0.035988813224721965,8.292432918308869,37.871559143066406,-0.2430349638318734,0.26286949414806066
+2023-03-08,32.959999084472656,33.689998626708984,32.939998626708984,33.439998626708984,29.03207778930664,266200,0.0,0.0,False,0.012719362969975112,0.012639151317459114,8.410626745470985,37.871559143066406,-0.23340685078127066,0.263186098329316
+2023-03-09,33.47999954223633,33.66999816894531,32.709999084472656,32.720001220703125,28.40699005126953,223700,0.0,0.0,False,-0.021530933561611842,-0.021766105892124986,8.208007166241122,37.871559143066406,-0.2499123169458859,0.26402214643363975
+2023-03-10,32.56999969482422,32.72999954223633,31.799999237060547,32.08000183105469,27.851350784301758,335600,0.0,0.0,False,-0.019559948659289228,-0.01975377612189277,8.027899018815079,37.871559143066406,-0.2645839935163896,0.2643384301259119
+2023-03-13,31.950000762939453,32.59000015258789,31.809999465942383,32.060001373291016,27.833988189697266,490700,0.0,0.0,False,-0.0006234022449740362,-0.0006235966409490122,8.02227100629935,37.871559143066406,-0.26504245350582134,0.26433771455972904
+2023-03-14,32.45000076293945,32.97999954223633,32.06999969482422,32.5,28.215986251831055,269200,0.0,0.0,False,0.013724158375377327,0.013630835000882153,8.146094082495377,37.871559143066406,-0.25495577973855643,0.2646610976272427
+2023-03-15,31.899999618530273,31.93000030517578,31.020000457763672,31.739999771118164,27.556167602539062,348300,0.0,0.0,False,-0.023384568003508077,-0.02366232572180339,7.932216623456782,37.871559143066406,-0.27237831697288084,0.2655924616889848
+2023-03-16,31.3700008392334,32.68000030517578,31.280000686645508,32.61000061035156,28.31148910522461,477800,0.0,0.0,False,0.027410252164961735,0.027041317748529158,8.177050933497796,37.871559143066406,-0.2524340231604135,0.2670084142725978
+2023-03-17,32.41999816894531,32.540000915527344,31.59000015258789,32.459999084472656,28.18126106262207,715900,0.0,0.0,False,-0.004599830200330501,-0.004610441973340251,8.134838057463922,37.871559143066406,-0.2558726997174199,0.26678849753316325
+2023-03-20,32.38999938964844,32.66999816894531,31.959999084472656,32.630001068115234,28.328853607177734,299800,0.0,0.0,False,0.005237258340841988,0.005223591600111119,8.182679564272616,37.871559143066406,-0.25197551280736663,0.26596481737659183
+2023-03-21,32.70000076293945,32.86000061035156,32.06999969482422,32.099998474121094,27.868715286254883,306000,0.0,0.0,False,-0.016242744140068766,-0.016376103562419583,8.033527649589898,37.871559143066406,-0.2641254831633427,0.26609543156098225
+2023-03-22,32.22999954223633,32.58000183105469,31.950000762939453,31.950000762939453,27.738487243652344,263100,0.0,0.0,False,-0.004672911587954243,-0.004683863771685667,7.991314773556024,37.871559143066406,-0.26756415972034897,0.2646315172895253
+2023-03-23,31.899999618530273,32.369998931884766,31.459999084472656,31.459999084472656,27.313074111938477,349500,0.0,0.0,False,-0.015336565688571113,-0.015455387254124613,7.853418883904762,37.871559143066406,-0.2787972100974616,0.2647546018407058
+2023-03-24,31.25,31.790000915527344,31.170000076293945,31.790000915527344,27.599580764770508,338600,0.0,0.0,False,0.010489725603856526,0.010435090173882056,7.946288818652924,37.871559143066406,-0.2712319907266483,0.2647842021093888
+2023-03-27,31.760000228881836,32.310001373291016,31.760000228881836,32.13999938964844,27.903440475463867,296600,0.0,0.0,False,0.011009577039707175,0.010949412831951165,8.044783674621355,37.871559143066406,-0.26320856318447927,0.2650341602035389
+2023-03-28,31.84000015258789,32.290000915527344,31.84000015258789,32.2400016784668,27.990262985229492,246900,0.0,0.0,False,0.00311153421535848,0.0031067034109864967,8.072926828495454,37.871559143066406,-0.2609160114192447,0.2644634348627249
+2023-03-29,32.290000915527344,33.09000015258789,32.279998779296875,32.869998931884766,28.537216186523438,340900,0.0,0.0,False,0.019540838240161396,0.019352367356308044,8.250219424015905,37.871559143066406,-0.2464736907524948,0.2652464097953109
+2023-03-30,33.08000183105469,33.560001373291016,32.9900016784668,33.15999984741211,28.78899383544922,303900,0.0,0.0,False,0.008822782407370333,0.008784089084630452,8.331832097214427,37.871559143066406,-0.23982549208777537,0.2653097961409464
+2023-03-31,33.20000076293945,33.790000915527344,33.15999984741211,33.77000045776367,29.318584442138672,335300,0.0,0.0,False,0.018395592764250956,0.018228440643929443,8.50349668021915,37.871559143066406,-0.2258416314104572,0.26565924324470297
+2023-04-03,33.75,34.16999816894531,33.619998931884766,33.959999084472656,29.483535766601562,268600,0.0,0.0,False,0.005626169462186192,0.005610401684591346,8.556964963025388,37.871559143066406,-0.2214860852382028,0.26529393126086204
+2023-04-04,34.06999969482422,34.150001525878906,33.2400016784668,33.47999954223633,29.066808700561523,380700,0.0,0.0,False,-0.014134229671059373,-0.014235069215815027,8.42188462527972,37.871559143066406,-0.23248977971156148,0.26512336742498743
+2023-04-05,33.41999816894531,33.66999816894531,33.34000015258789,33.58000183105469,29.153629302978516,202000,0.0,0.0,False,0.002986932735251191,0.0029824807147228174,8.450027160894727,37.871559143066406,-0.23019727830994208,0.26510356981310834
+2023-04-06,33.68000030517578,34.150001525878906,33.599998474121094,33.900001525878906,29.431447982788086,225900,0.0,0.0,False,0.009529471508413101,0.009484352508470292,8.540080925478204,37.871559143066406,-0.22286146520649786,0.2652283416485796
+2023-04-10,33.54999923706055,34.060001373291016,33.349998474121094,33.970001220703125,29.492216110229492,241400,0.0,0.0,False,0.0020647345477853296,0.0020626059129492517,8.559778660153707,37.871559143066406,-0.22125688042529457,0.2647432311945081
+2023-04-11,34.040000915527344,34.790000915527344,34.0,34.70000076293945,30.12599754333496,259600,0.0,0.0,False,0.02148978668597379,0.02126213687604416,8.765216264325534,37.871559143066406,-0.20452185690246438,0.26567256813421325
+2023-04-12,34.41999816894531,34.939998626708984,33.95000076293945,34.650001525878906,30.08258819580078,1019000,0.0,0.0,False,-0.0014409264779278175,-0.0014419656108145623,8.751145305647576,37.871559143066406,-0.2056680824214665,0.26562818556721185
+2023-04-13,34.95000076293945,36.06999969482422,34.689998626708984,35.9900016784668,31.245954513549805,623000,0.0,0.0,False,0.038672414427140867,0.03794337311244363,9.128245638046849,37.871559143066406,-0.174949349312164,0.26842432427932117
+2023-04-14,35.869998931884766,36.2400016784668,35.619998931884766,35.88999938964844,31.15913200378418,553400,0.0,0.0,False,-0.0027786800280968915,-0.002782547725837312,9.100102484172748,37.871559143066406,-0.17724190107739857,0.2683945989854159
+2023-04-17,35.7400016784668,35.900001525878906,35.060001373291016,35.65999984741211,30.959453582763672,916100,0.0,0.0,False,-0.006408343499307301,-0.00642896507983365,9.035377558075961,37.871559143066406,-0.18251441759213172,0.2679808098856772
+2023-04-18,35.61000061035156,36.13999938964844,35.61000061035156,35.7400016784668,31.028907775878906,398400,0.0,0.0,False,0.00224339208473312,0.0022408794379098307,9.057890844657058,37.871559143066406,-0.18068047690717437,0.26790433333440306
+2023-04-19,35.7599983215332,35.970001220703125,35.189998626708984,35.380001068115234,30.71635627746582,225300,0.0,0.0,False,-0.010072913319109977,-0.010123988383065214,8.956578582005758,37.871559143066406,-0.18893341144394293,0.2680087117724293
+2023-04-20,35.220001220703125,35.650001525878906,35.09000015258789,35.369998931884766,30.707674026489258,369000,0.0,0.0,False,-0.0002826588836948307,-0.00028269883924646834,8.953764266618348,37.871559143066406,-0.18916266662046644,0.2680060773539998
+2023-04-21,35.369998931884766,35.560001373291016,35.0,35.189998626708984,30.551403045654297,274400,0.0,0.0,False,-0.005088987876455842,-0.005101980874811402,8.903109680940428,37.26997756958008,-0.1802677372526651,0.2665710271030798
+2023-04-24,35.099998474121094,35.68000030517578,35.099998474121094,35.33000183105469,30.672950744628906,622800,0.0,0.0,False,0.003978465368447148,0.0039705722032998565,8.942508859845983,36.478538513183594,-0.15915077755805673,0.26617565541700405
+2023-04-25,35.099998474121094,35.220001220703125,34.36000061035156,34.52000045776367,29.96971893310547,505400,0.0,0.0,False,-0.022926774061559074,-0.02319367996448848,8.714559205611245,36.478538513183594,-0.1784287377008208,0.26417249704809653
+2023-04-26,34.52000045776367,34.959999084472656,34.29999923706055,34.52000045776367,29.96971893310547,455400,0.0,0.0,False,0.0,0.0,8.714559205611245,36.478538513183594,-0.1784287377008208,0.26414276359756805
+2023-04-27,34.599998474121094,35.02000045776367,34.4900016784668,34.849998474121094,30.2562198638916,148100,0.0,0.0,False,0.009559680270129434,0.009514275666337765,8.807427285582131,36.478538513183594,-0.170574779114114,0.2615555455135018
+2023-04-28,34.599998474121094,35.09000015258789,34.599998474121094,34.83000183105469,30.238862991333008,251800,0.0,0.0,False,-0.000573662957126686,-0.000573827564676722,8.801801127843678,36.478538513183594,-0.17105058963904285,0.2611892778241682
+2023-05-01,34.70000076293945,35.380001068115234,34.689998626708984,34.93000030517578,30.3256778717041,234400,0.0,0.0,False,0.0028709703931650843,0.0028668570286836045,8.82994180868141,36.478538513183594,-0.16867070042446486,0.26085066185039063
+2023-05-02,34.66999816894531,34.7599983215332,33.95000076293945,34.209999084472656,29.700580596923828,279200,0.0,0.0,False,-0.020612804680733343,-0.02082821380462692,8.627319138156086,36.478538513183594,-0.18580672890198613,0.26099141274599713
+2023-05-03,34.58000183105469,35.619998931884766,34.45000076293945,35.36000061035156,30.698997497558594,591700,0.0,0.0,False,0.033616073509962874,0.03306340492176597,8.950951806008213,36.478538513183594,-0.1584367480494383,0.261081149077935
+2023-05-04,35.439998626708984,35.45000076293945,34.529998779296875,35.27000045776367,30.620861053466797,397400,0.0,0.0,False,-0.0025452441597811903,-0.0025484888004688273,8.925624204039707,36.478538513183594,-0.16057873200155193,0.260967162479591
+2023-05-05,35.29999923706055,35.77000045776367,35.220001220703125,35.540000915527344,30.855270385742188,710200,0.0,0.0,False,0.007655216875387394,0.007626064387236541,9.001607009945225,36.478538513183594,-0.15415278014521105,0.26022469731683145
+2023-05-08,35.7400016784668,36.27000045776367,35.349998474121094,35.560001373291016,30.87263298034668,348100,0.0,0.0,False,0.0005627108233838829,0.0005625525610163545,9.007235022460954,36.478538513183594,-0.1536768127596697,0.2598091327357112
+2023-05-09,35.529998779296875,35.75,35.22999954223633,35.709999084472656,31.002857208251953,179400,0.0,0.0,False,0.0042181121379629705,0.004209240840959792,9.049446661976644,36.478538513183594,-0.15010692665093184,0.2598430147856975
+2023-05-10,35.75,36.119998931884766,35.040000915527344,35.31999969482422,30.664264678955078,444500,0.0,0.0,False,-0.01092133305722387,-0.010981408618997402,8.93969330794039,36.478538513183594,-0.15938889196800465,0.257677927617362
+2023-05-11,35.34000015258789,35.4900016784668,34.970001220703125,35.18000030517578,30.542724609375,191900,0.0,0.0,False,-0.003963573588102065,-0.0039714493635950344,8.900296602071203,36.478538513183594,-0.16272071595366544,0.2576250455936333
+2023-05-12,35.099998474121094,35.869998931884766,35.099998474121094,35.849998474121094,31.124408721923828,217100,0.0,0.0,False,0.019044931976051727,0.01886584745497577,9.088847077400384,36.478538513183594,-0.14677478894404572,0.25832652362829606
+2023-05-15,35.83000183105469,36.83000183105469,35.720001220703125,36.810001373291016,31.957866668701172,471900,0.0,0.0,False,0.026778274062127405,0.026426010911104532,9.359008989409904,36.478538513183594,-0.12392689040567295,0.2596765981455212
+2023-05-16,36.810001373291016,37.0,36.33000183105469,36.5,31.688724517822266,416800,0.0,0.0,False,-0.00842178089260559,-0.008457444464326828,9.271767685436563,36.478538513183594,-0.13130498618058006,0.25920325986420495
+2023-05-17,36.77000045776367,36.779998779296875,36.29999923706055,36.630001068115234,31.801593780517578,283000,0.0,0.0,False,0.0035618114775124443,0.003555483249197553,9.308353785472892,36.478538513183594,-0.1282108583099001,0.25883040241417477
+2023-05-18,36.709999084472656,36.91999816894531,36.34000015258789,36.90999984741211,32.04468536376953,207700,0.0,0.0,False,0.007644006301372075,0.00761493891873389,9.38715090676582,36.478538513183594,-0.12154689661735318,0.25879412050671413
+2023-05-19,37.119998931884766,37.279998779296875,36.66999816894531,37.06999969482422,32.183589935302734,261700,0.0,0.0,False,0.0043347147883141535,0.004325346973613134,9.43217624340983,36.478538513183594,-0.11773905295928,0.2588262873696062
+2023-05-22,37.16999816894531,37.220001220703125,36.81999969482422,36.9900016784668,32.114139556884766,77100,0.0,0.0,False,-0.0021579438017195196,-0.0021602755175235797,9.409664193346918,36.478538513183594,-0.1196429225014457,0.25881035877647657
+2023-05-23,36.880001068115234,37.099998474121094,36.43000030517578,36.630001068115234,31.801593780517578,148000,0.0,0.0,False,-0.009732341600296235,-0.00978001037482346,9.308353785472894,36.478538513183594,-0.1282108583099001,0.2588148066238047
+2023-05-24,36.349998474121094,36.349998474121094,35.61000061035156,36.0,31.254629135131836,178000,0.0,0.0,False,-0.017199284072385912,-0.017348909878302534,9.13105748039789,36.478538513183594,-0.14320500740904962,0.2589714746189392
+2023-05-25,35.90999984741211,35.970001220703125,35.369998931884766,35.52000045776367,30.837907791137695,212400,0.0,0.0,False,-0.01333310794354381,-0.013422791896569287,8.995978997429498,36.478538513183594,-0.1546287475307525,0.2592692598635482
+2023-05-26,35.70000076293945,36.43000030517578,35.38999938964844,36.279998779296875,31.49772071838379,239500,0.0,0.0,False,0.021396163829107584,0.021170479427513423,9.209854601690818,36.478538513183594,-0.13654104571650272,0.2598776360551743
+2023-05-30,36.150001525878906,36.29999923706055,35.54999923706055,35.7400016784668,31.359970092773438,476700,0.383,0.0,False,-0.004373352181319956,-0.004382943259628047,9.165203311797553,36.478538513183594,-0.14031725581769872,0.2597972224903249
+2023-05-31,35.349998474121094,36.09000015258789,35.119998931884766,35.88999938964844,31.491580963134766,261900,0.0,0.0,False,0.004196779205209111,0.004187997289294633,9.207864425673227,36.478538513183594,-0.13670935715383736,0.2597857321990222
+2023-06-01,35.9900016784668,36.380001068115234,35.56999969482422,36.13999938964844,31.7109432220459,318500,0.0,0.0,False,0.00696574297644581,0.006941594266454651,9.278969785600871,36.478538513183594,-0.13069589642180024,0.25967674066344076
+2023-06-02,36.2599983215332,37.0,36.130001068115234,36.779998779296875,32.27251052856445,277100,0.0,0.0,False,0.01770894364719333,0.0175539672749949,9.46099948228528,36.478538513183594,-0.11530143903926016,0.26010844630512714
+2023-06-05,36.779998779296875,36.779998779296875,36.13999938964844,36.540000915527344,32.06192398071289,194800,0.0,0.0,False,-0.006525260799440158,-0.006546643382401411,9.39273873244056,36.478538513183594,-0.12107432787841843,0.2576272265688398
+2023-06-06,36.45000076293945,36.880001068115234,36.2400016784668,36.560001373291016,32.079471588134766,326400,0.0,0.0,False,0.0005473036313239366,0.0005471539153157589,9.398426716088226,36.478538513183594,-0.1205932886664024,0.2576032097364407
+2023-06-07,36.61000061035156,36.84000015258789,36.540000915527344,36.709999084472656,32.21108627319336,190300,0.0,0.0,False,0.004102769732256872,0.0040943763221728295,9.441089066482084,36.478538513183594,-0.11698528542879938,0.25751811961776594
+2023-06-08,36.5099983215332,36.86000061035156,36.470001220703125,36.84000015258789,32.325157165527344,160800,0.0,0.0,False,0.003541355028095383,0.00353509919544372,9.478064669746463,36.478538513183594,-0.1138582168294705,0.2575165669733503
+2023-06-09,36.810001373291016,37.25,36.790000915527344,36.93000030517578,32.40412902832031,213300,0.0,0.0,False,0.0024430465222049502,0.002440067135583578,9.503663069197325,36.478538513183594,-0.11169333122791536,0.25720653800079235
+2023-06-12,37.040000915527344,37.119998931884766,36.58000183105469,36.900001525878906,32.3778076171875,304600,0.0,0.0,False,-0.0008122857154966301,-0.0008126157982982313,9.495131093725826,36.478538513183594,-0.1124148900459393,0.2568547912075496
+2023-06-13,36.900001525878906,37.31999969482422,36.75,37.02000045776367,32.48310089111328,205000,0.0,0.0,False,0.0032520198764134367,0.0032467434959432256,9.529261468648187,36.478538513183594,-0.1095284456263601,0.2559454476819611
+2023-06-14,37.02000045776367,37.290000915527344,36.380001068115234,36.7599983215332,32.25496292114258,193000,0.0,0.0,False,-0.007023281759196753,-0.007048061092182677,9.455311498637617,36.478538513183594,-0.11578247825127608,0.2556057755679426
+2023-06-15,36.650001525878906,37.02000045776367,36.540000915527344,36.619998931884766,32.132118225097656,312500,0.0,0.0,False,-0.0038085517675297,-0.00381582276800499,9.415491903549407,36.478538513183594,-0.11915006645661286,0.25558419583750747
+2023-06-16,36.619998931884766,36.849998474121094,35.380001068115234,35.40999984741211,31.070409774780273,499300,0.0,0.0,False,-0.03304196887611677,-0.03360018558353878,9.07134354424288,36.478538513183594,-0.14825508254528308,0.2575692461339047
+2023-06-20,35.380001068115234,35.68000030517578,35.099998474121094,35.2400016784668,30.92123794555664,201300,0.0,0.0,False,-0.004801089857035423,-0.004812652111402302,9.022990118905897,36.478538513183594,-0.1523443864292564,0.2547212616781792
+2023-06-21,35.0,36.040000915527344,35.0,35.72999954223633,31.351194381713867,221700,0.0,0.0,False,0.013904890771651912,0.013809104686680208,9.162358701714629,36.478538513183594,-0.14055782771057757,0.2547060150310948
+2023-06-22,35.81999969482422,35.90999984741211,35.560001373291016,35.75,31.36874008178711,295200,0.0,0.0,False,0.0005596501319731217,0.0005594935862425157,9.168046067103202,36.478538513183594,-0.14007684078543248,0.25318419633609507
+2023-06-23,35.540000915527344,35.84000015258789,35.060001373291016,35.060001373291016,30.76329803466797,306000,0.0,0.0,False,-0.019300808561025562,-0.019489501057563745,8.971794556522354,36.478538513183594,-0.15667405305862514,0.2538884300465357
+2023-06-26,35.0,35.439998626708984,34.9900016784668,35.27000045776367,30.94756317138672,204100,0.0,0.0,False,0.0059897718544708045,0.005971904483188562,9.031523330895578,36.478538513183594,-0.1516227230374907,0.2537465848586542
+2023-06-27,35.2400016784668,35.56999969482422,35.099998474121094,35.41999816894531,31.079179763793945,461100,0.0,0.0,False,0.004252890338355186,0.004243872359515761,9.074186299548527,36.478538513183594,-0.14801466751301684,0.25368496768232346
+2023-06-28,35.060001373291016,35.63999938964844,34.77000045776367,35.34000015258789,31.008981704711914,747400,0.0,0.0,False,-0.002258684418814938,-0.0022612390939951194,9.051431891921498,36.478538513183594,-0.14993903350856408,0.2532320523589774
+2023-06-29,35.220001220703125,35.75,35.060001373291016,35.52000045776367,31.166929244995117,607700,0.0,0.0,False,0.0050936061618303,0.005080677633268426,9.102629927341406,36.478538513183594,-0.1456091577317119,0.25296986817865535
+2023-06-30,35.56999969482422,36.66999816894531,35.56999969482422,36.5,32.026824951171875,489400,0.0,0.0,False,0.027590004116778477,0.027216258799485922,9.381361528627044,36.478538513183594,-0.12203651087619205,0.25442319464990887
+2023-07-03,36.349998474121094,37.150001525878906,36.349998474121094,36.720001220703125,32.21986389160156,129900,0.0,0.0,False,0.006027414229290429,0.0060093220311939885,9.4439342948241,36.478538513183594,-0.1167446612490497,0.2525032462759396
+2023-07-05,36.77000045776367,36.77000045776367,36.279998779296875,36.560001373291016,32.079471588134766,357100,0.0,0.0,False,-0.004357321431869621,-0.004366842223732747,9.398426716088224,36.478538513183594,-0.1205932886664024,0.25186140445337996
+2023-07-06,36.22999954223633,36.439998626708984,35.18000030517578,35.400001525878906,31.061635971069336,278400,0.0,0.0,False,-0.031728565549125065,-0.03224282352181936,9.068499552419045,36.478538513183594,-0.14849560215129098,0.25215884981368497
+2023-07-07,35.38999938964844,35.849998474121094,35.220001220703125,35.650001525878906,31.280996322631836,182400,0.0,0.0,False,0.007062099104078401,0.007037279267121345,9.139604294087597,36.478538513183594,-0.1424821937061248,0.2521535152419126
+2023-07-10,35.5,35.61000061035156,34.9900016784668,35.029998779296875,30.73697280883789,296800,0.0,0.0,False,-0.01739150211786389,-0.017544510921322205,8.963261344532672,36.478538513183594,-0.15739571645039074,0.2519180177496983
+2023-07-11,35.0,35.08000183105469,34.630001068115234,34.79999923706055,30.53515625,308500,0.0,0.0,False,-0.006565921767672012,-0.006587572254306126,8.8978433499936,36.478538513183594,-0.16292819025728278,0.2519957690735096
+2023-07-12,34.9900016784668,35.93000030517578,34.95000076293945,35.849998474121094,31.456485748291016,193000,0.0,0.0,False,0.030172745498592723,0.02972650225541461,9.196488458377896,36.478538513183594,-0.13767143557786932,0.2537800169574844
+2023-07-13,35.900001525878906,36.58000183105469,35.79999923706055,36.290000915527344,31.842559814453125,257100,0.0,0.0,False,0.01227327392040567,0.012198567930972865,9.321632754253823,36.478538513183594,-0.1270878408973264,0.2540666120650797
+2023-07-14,36.29999923706055,36.47999954223633,35.9900016784668,36.189998626708984,31.75481414794922,229000,0.0,0.0,False,-0.002755609693919081,-0.00275941337555999,9.293190362979129,36.478538513183594,-0.12949324610488955,0.25407081196183
+2023-07-17,36.13999938964844,36.189998626708984,35.709999084472656,35.779998779296875,31.395061492919922,188000,0.0,0.0,False,-0.011329074494127678,-0.011393737302302379,9.1765780425747,36.478538513183594,-0.13935528196740854,0.25421139205907883
+2023-07-18,35.939998626708984,36.16999816894531,35.47999954223633,35.83000183105469,31.43893814086914,161300,0.0,0.0,False,0.0013975652813775774,0.0013965895959699623,9.190800474730231,36.478538513183594,-0.13815247478988524,0.2541785238044742
+2023-07-19,36.18000030517578,36.22999954223633,35.709999084472656,35.93000030517578,31.52667999267578,162100,0.0,0.0,False,0.002790865626997041,0.002786978392343205,9.21924162948674,36.478538513183594,-0.13574717415606374,0.2540730956999454
+2023-07-20,35.720001220703125,36.029998779296875,35.63999938964844,35.70000076293945,31.32486915588379,135900,0.0,0.0,False,-0.006401271457663005,-0.006421847451147889,9.153825489724944,36.478538513183594,-0.14127949110234317,0.25415643539708316
+2023-07-21,35.720001220703125,36.060001373291016,35.61000061035156,35.689998626708984,31.316091537475586,139700,0.0,0.0,False,-0.00028021245242948467,-0.00028025171927427683,9.150980261382928,36.478538513183594,-0.14152011528209285,0.25360170987511793
+2023-07-24,35.68000030517578,36.15999984741211,35.63999938964844,35.9900016784668,31.579328536987305,160300,0.0,0.0,False,0.008405806299189855,0.00837067424760726,9.236307435207014,36.478538513183594,-0.13430389965940337,0.25248190864505743
+2023-07-25,35.91999816894531,36.16999816894531,35.720001220703125,36.02000045776367,31.605653762817383,199400,0.0,0.0,False,0.0008336220891855817,0.0008332748192729716,9.244840647196696,36.478538513183594,-0.13358223626763766,0.25246502970248047
+2023-07-26,35.75,36.20000076293945,35.689998626708984,36.02000045776367,31.605653762817383,118700,0.0,0.0,False,0.0,0.0,9.244840647196696,36.478538513183594,-0.13358223626763766,0.2524265485098343
+2023-07-27,35.970001220703125,36.02000045776367,35.349998474121094,35.439998626708984,31.09672737121582,179900,0.0,0.0,False,-0.016102384573999595,-0.01623343670721493,9.079874283196192,36.478538513183594,-0.14753362830100092,0.25261643412700185
+2023-07-28,35.459999084472656,35.869998931884766,35.209999084472656,35.279998779296875,30.956336975097656,144100,0.0,0.0,False,-0.004514635718487647,-0.004524857462893572,9.03436732271941,36.478538513183594,-0.1513822034314828,0.2523436757496758
+2023-07-31,35.220001220703125,35.95000076293945,35.220001220703125,35.689998626708984,31.316091537475586,199900,0.0,0.0,False,0.011621354382701288,0.011554345103228347,9.15098026138293,36.478538513183594,-0.14152011528209285,0.25232455767449274
+2023-08-01,35.25,35.5,34.619998931884766,34.93000030517578,30.649234771728516,249800,0.0,0.0,False,-0.02129438039702536,-0.02152437666128477,8.934821426294347,36.478538513183594,-0.15980091251047046,0.25311264644633213
+2023-08-02,34.54999923706055,34.560001373291016,33.349998474121094,33.459999084472656,29.359386444091797,495700,0.0,0.0,False,-0.042084193528593494,-0.04299538955874118,8.516722478718158,36.478538513183594,-0.1951600135109275,0.25654500924877066
+2023-08-03,33.470001220703125,33.470001220703125,31.809999465942383,31.860000610351562,27.955469131469727,1682600,0.0,0.0,False,-0.04781834645269267,-0.04899944984347827,8.061648546136684,36.478538513183594,-0.23364613082384245,0.26087805055076924
+2023-08-04,32.290000915527344,33.380001068115234,32.150001525878906,32.75,28.73639678955078,780800,0.0,0.0,False,0.027934700519904876,0.027551644120401706,8.314782984489645,36.478538513183594,-0.21223826499613596,0.2624265634514174
+2023-08-07,32.97999954223633,33.0,32.2599983215332,32.5099983215332,28.52581024169922,536200,0.0,0.0,False,-0.007328216874014526,-0.00735520016237061,8.246522234644925,36.478538513183594,-0.21801115383529424,0.2619040407400012
+2023-08-08,32.310001373291016,32.790000915527344,32.029998779296875,32.66999816894531,28.666200637817383,371200,0.0,0.0,False,0.0049215217702367475,0.004909450671219603,8.292029195121708,36.478538513183594,-0.21416257870481237,0.26160333023428095
+2023-08-09,32.720001220703125,33.06999969482422,32.459999084472656,32.68000030517578,28.674976348876953,275300,0.0,0.0,False,0.0003061344323389559,0.0003060875827548941,8.294873805204634,36.478538513183594,-0.21392200681193352,0.2615416028762923
+2023-08-10,33.0099983215332,33.52000045776367,32.779998779296875,33.130001068115234,29.069828033447266,685200,0.0,0.0,False,0.013769904454891568,0.013675960735512561,8.422863329422576,36.478538513183594,-0.2030977879516409,0.2617777597846987
+2023-08-11,32.880001068115234,33.5,32.880001068115234,33.310001373291016,29.22776985168457,369600,0.0,0.0,False,0.005433187222696256,0.005418480705789,8.474059510065208,36.478538513183594,-0.19876806903540134,0.26133163405206594
+2023-08-14,33.2599983215332,33.5,32.869998931884766,32.90999984741211,28.87679100036621,129500,0.0,0.0,False,-0.012008403415634916,-0.012081086751852908,8.360291181484612,36.478538513183594,-0.20838958529191232,0.26123215198584443
+2023-08-15,32.790000915527344,32.93000030517578,31.920000076293945,31.93000030517578,28.016891479492188,237500,0.0,0.0,False,-0.029778222963317447,-0.030230597497671742,8.08155834368079,36.478538513183594,-0.23196233672117395,0.26285320249787103
+2023-08-16,31.760000228881836,32.220001220703125,31.760000228881836,31.8799991607666,27.973018646240234,206800,0.0,0.0,False,-0.0015659422203947448,-0.0015671695894068696,8.067337148043443,36.478538513183594,-0.23316503932495558,0.2627909049812608
+2023-08-17,31.920000076293945,32.25,31.479999542236328,31.639999389648438,27.76243019104004,382900,0.0,0.0,False,-0.007528270647633506,-0.007556751106207866,7.999075779939631,36.478538513183594,-0.2389379804509847,0.2628333853476016
+2023-08-18,31.469999313354492,32.18000030517578,31.469999313354492,32.0099983215332,28.087087631225586,339100,0.0,0.0,False,0.011694129006412535,0.01162628111552113,8.104312133048728,36.478538513183594,-0.23003802301249765,0.26312601518898426
+2023-08-21,32.130001068115234,32.130001068115234,31.200000762939453,31.670000076293945,27.788753509521484,376600,0.0,0.0,False,-0.010621753512544019,-0.010678567000425021,8.00760837367022,36.478538513183594,-0.23821636934608992,0.262920176147777
+2023-08-22,31.489999771118164,31.850000381469727,31.299999237060547,31.309999465942383,27.472871780395508,173000,0.0,0.0,False,-0.011367250748319568,-0.011432351759640415,7.905216630644047,36.478538513183594,-0.24687575489169822,0.2627308658279036
+2023-08-23,31.309999465942383,32.0,31.309999465942383,31.8700008392334,27.964244842529297,213700,0.0,0.0,False,0.017885755302961437,0.017727687177393894,8.064493156219608,36.478538513183594,-0.2334055589309636,0.26339303254391444
+2023-08-24,31.719999313354492,32.040000915527344,31.540000915527344,31.729999542236328,27.841402053833008,252200,0.0,0.0,False,-0.004392851993251901,-0.004402528917498508,8.024674179390491,36.478538513183594,-0.23677309484942954,0.26292896085837314
+2023-08-25,32.0,32.04999923706055,31.3799991607666,31.860000610351562,27.955469131469727,194000,0.0,0.0,False,0.004097030652988165,0.00408866067648098,8.061648546136684,36.478538513183594,-0.23364613082384245,0.26291769691068484
+2023-08-28,31.850000381469727,32.279998779296875,31.709999084472656,31.790000915527344,27.89405059814453,320700,0.0,0.0,False,-0.0021970131510351543,-0.002199430125159584,8.041739985110762,36.29305648803711,-0.23142183939952954,0.2628978693384313
+2023-08-29,31.940000534057617,32.38999938964844,31.799999237060547,32.279998779296875,28.323997497558594,181200,0.0,0.0,False,0.01541356992600651,0.015295987560438238,8.181105476624037,36.29305648803711,-0.21957530617751275,0.2633545842808118
+2023-08-30,31.8700008392334,32.47999954223633,31.790000915527344,31.84000015258789,28.27338409423828,171200,0.383,0.0,False,-0.0017869442095761467,-0.001788542698938262,8.164699353355076,36.28456115722656,-0.2207874866744185,0.2633502411815609
+2023-08-31,31.889999389648438,32.130001068115234,31.75,31.90999984741211,28.335540771484375,399300,0.0,0.0,False,0.002198416611146392,0.0021960036291942485,8.184847180649655,36.28456115722656,-0.2190744529415104,0.26321299160101486
+2023-09-01,32.0,32.4900016784668,31.889999389648438,32.25,28.6374568939209,335300,0.0,0.0,False,0.010655033015652071,0.010598668177346842,8.282712030603196,36.28456115722656,-0.21075366545483598,0.26339659699551987
+2023-09-05,32.290000915527344,32.34000015258789,31.520000457763672,31.639999389648438,28.09578514099121,316400,0.0,0.0,False,-0.01891479941588925,-0.01909597243975285,8.107131394508874,36.28456115722656,-0.22568210156248358,0.2636119305045052
+2023-09-06,31.6299991607666,31.6299991607666,31.030000686645508,31.059999465942383,27.58075714111328,335700,0.0,0.0,False,-0.01833114815241499,-0.01850124557628844,7.940187219672623,36.28456115722656,-0.23987623767580835,0.26417977067437787
+2023-09-07,31.0,31.860000610351562,30.889999389648438,31.600000381469727,28.060270309448242,324900,0.0,0.0,False,0.017385786977550888,0.017236383363547828,8.095619410213274,36.28456115722656,-0.2266608878674654,0.264751057030737
+2023-09-08,31.969999313354492,32.0,31.43000030517578,31.559999465942383,28.02474594116211,259700,0.0,0.0,False,-0.0012660023547304,-0.00126680441272116,8.084104334622213,36.28456115722656,-0.2276399370044303,0.2647107933483483
+2023-09-11,31.68000030517578,32.02000045776367,31.31999969482422,31.75,28.193464279174805,433600,0.0,0.0,False,0.006020334256264803,0.0060022844516624055,8.138793679135421,36.28456115722656,-0.22299007125900727,0.2647390877832394
+2023-09-12,31.670000076293945,31.889999389648438,31.309999465942383,31.610000610351562,28.06914710998535,263200,0.0,0.0,False,-0.0044094321988404905,-0.0044191824175074165,8.098496788028081,36.28456115722656,-0.2264162438576166,0.2644297328864413
+2023-09-13,31.489999771118164,32.09000015258789,31.489999771118164,32.040000915527344,28.45098114013672,554900,0.0,0.0,False,0.01360333567155414,0.013511640934485857,8.222266693942185,35.96150588989258,-0.20884900573273224,0.2645951818836052
+2023-09-14,32.040000915527344,32.91999816894531,32.040000915527344,32.79999923706055,29.125844955444336,494000,0.0,0.0,False,0.023720229962669537,0.023443276360784335,8.441020980699562,35.96150588989258,-0.19008272221351796,0.2654924865884985
+2023-09-15,32.939998626708984,33.0,32.43000030517578,32.720001220703125,29.0548095703125,702500,0.0,0.0,False,-0.002438912424360673,-0.002441891415919596,8.417995157331084,35.01782989501953,-0.1702852616105469,0.2654712369797869
+2023-09-18,32.47999954223633,32.689998626708984,31.920000076293945,32.08000183105469,28.48649787902832,301200,0.0,0.0,False,-0.019559986786658046,-0.01975381500990995,8.233779296496879,34.89881134033203,-0.18374016807538363,0.2649095117817145
+2023-09-19,32.18000030517578,32.38999938964844,31.459999084472656,31.469999313354492,27.9448299407959,164800,0.0,0.0,False,-0.01901490104303749,-0.01919800917845534,8.058199896920742,34.89881134033203,-0.19926126800483668,0.2651280373449655
+2023-09-20,31.670000076293945,32.20000076293945,31.670000076293945,31.739999771118164,28.18458366394043,231300,0.0,0.0,False,0.008579537741058907,0.008542942670689295,8.135915064802429,34.881805419921875,-0.19199756650659183,0.2649695216417212
+2023-09-21,31.479999542236328,31.690000534057617,30.25,30.299999237060547,26.905885696411133,338500,0.0,0.0,False,-0.04536870165534046,-0.04643008807932955,7.721430459878878,34.873313903808594,-0.22846776848836614,0.26870657303217416
+2023-09-22,30.84000015258789,31.229999542236328,30.450000762939453,30.709999084472656,27.269960403442383,541900,0.0,0.0,False,0.01353141506431843,0.013440683039615002,7.839443755386089,34.75429153442383,-0.21534984027996307,0.2690924894749478
+2023-09-25,31.290000915527344,31.540000915527344,30.68000030517578,31.360000610351562,27.847152709960938,345300,0.0,0.0,False,0.021165865222367408,0.020944979683133063,8.026538230553289,33.674591064453125,-0.17305149580995582,0.2699768891650609
+2023-09-26,31.030000686645508,31.360000610351562,30.350000381469727,30.360000610351562,26.95916748046875,586600,0.0,0.0,False,-0.031887828487921266,-0.03240731875785098,7.73870152761774,32.48310089111328,-0.17005560611843462,0.270070745269765
+2023-09-27,30.40999984741211,30.700000762939453,29.1299991607666,29.15999984741211,25.893587112426758,486400,0.0,0.0,False,-0.0395257149099274,-0.04032806955245204,7.393298102354175,32.48310089111328,-0.2028597516220898,0.2706078824779116
+2023-09-28,29.149999618530273,29.989999771118164,29.040000915527344,29.8700008392334,26.524059295654297,395100,0.0,0.0,False,0.024348584091115066,0.024056882841044246,7.597663027001142,32.48310089111328,-0.1834505152520478,0.2703783572149521
+2023-09-29,30.209999084472656,30.34000015258789,29.350000381469727,29.399999618530273,26.10670280456543,824000,0.0,0.0,False,-0.015735015761982107,-0.0158601252579001,7.462378663755068,32.48310089111328,-0.19629893426499512,0.2704703374127962
+2023-10-02,29.530000686645508,29.530000686645508,27.170000076293945,27.229999542236328,24.179780960083008,646900,0.0,0.0,False,-0.07380946797101662,-0.07667530737060699,6.837774996814024,32.48310089111328,-0.25561968233463495,0.27917656489206594
+2023-10-03,27.0,27.299999237060547,26.520000457763672,26.59000015258789,23.611473083496094,942600,0.0,0.0,False,-0.02350343361360885,-0.0237840449169606,6.653560372498002,32.48310089111328,-0.2731151757141599,0.28002790255867643
+2023-10-04,26.56999969482422,27.6200008392334,26.3700008392334,27.520000457763672,24.43729591369629,1261100,0.0,0.0,False,0.034975489554585515,0.034377744847146674,6.921247393361695,32.48310089111328,-0.24769202313496375,0.2813655462092964
+2023-10-05,27.5,28.190000534057617,27.5,28.0,24.863527297973633,900600,0.0,0.0,False,0.01744183913730213,0.017291476147866313,7.059408516163483,32.48310089111328,-0.2345703884207745,0.2815738810280835
+2023-10-06,27.8799991607666,28.1299991607666,26.8799991607666,28.030000686645508,24.890167236328125,589300,0.0,0.0,False,0.0010714464619290265,0.0010708728728454045,7.0680437409033665,32.48310089111328,-0.23375027157159212,0.2813057370960761
+2023-10-09,27.920000076293945,28.399999618530273,27.790000915527344,27.93000030517578,24.801368713378906,409600,0.0,0.0,False,-0.003567614556627574,-0.0035739936701046035,7.039260070609812,32.48310089111328,-0.23648395525674526,0.2793276192908446
+2023-10-10,27.940000534057617,28.8700008392334,27.940000534057617,28.850000381469727,25.618314743041992,740500,0.0,0.0,False,0.032939554228004875,0.03240867364132553,7.3040697136586985,32.48310089111328,-0.21133407709697305,0.27984333156749464
+2023-10-11,29.190000534057617,29.489999771118164,28.459999084472656,29.25,25.973506927490234,683200,0.0,0.0,False,0.01386477557212129,0.01376953885215603,7.419203776573825,32.48310089111328,-0.20039940107454268,0.27985685356355505
+2023-10-12,29.079999923706055,29.280000686645508,27.260000228881836,27.479999542236328,24.401775360107422,1468500,0.0,0.0,False,-0.06051287459065835,-0.06242116388473591,6.909733554288816,32.48310089111328,-0.24878553183993424,0.28537804739606815
+2023-10-13,27.59000015258789,27.700000762939453,25.8700008392334,25.979999542236328,23.069799423217773,2340500,0.0,0.0,False,-0.05458520608575035,-0.05613151243334487,6.477979118144586,32.48310089111328,-0.28979072839904874,0.29034259259194334
+2023-10-16,26.110000610351562,26.31999969482422,24.950000762939453,25.06999969482422,22.261737823486328,1154000,0.0,0.0,False,-0.03502681514075934,-0.03565496573986815,6.216049325946877,32.48310089111328,-0.31466709726666864,0.29160760066463526
+2023-10-17,25.149999618530273,25.959999084472656,25.030000686645508,25.690000534057617,22.812286376953125,1105000,0.0,0.0,False,0.024730708708911475,0.024429854861764796,6.394507339856006,32.48310089111328,-0.29771832888053784,0.291958774863068
+2023-10-18,26.020000457763672,26.020000457763672,24.450000762939453,24.459999084472656,21.720069885253906,1661100,0.0,0.0,False,-0.04787843154567206,-0.04906255438723488,6.040469926370741,32.48310089111328,-0.3313424737970112,0.2928264708664371
+2023-10-19,24.559999465942383,24.68000030517578,23.56999969482422,23.670000076293945,21.0185604095459,1412100,0.0,0.0,False,-0.032297754077866614,-0.03283083621115721,5.813078560096203,32.48310089111328,-0.35293861014063,0.29297079383065455
+2023-10-20,23.450000762939453,23.8799991607666,23.149999618530273,23.219999313354492,20.61896514892578,1394700,0.0,0.0,False,-0.019011542790467906,-0.019194585837137578,5.683551425516114,32.48310089111328,-0.36524024544200107,0.2928753722346095
+2023-10-23,23.209999084472656,24.0,22.959999084472656,23.0,20.423612594604492,2269700,0.0,0.0,False,-0.009474411199122068,-0.00951957895120413,5.620228711040296,32.48310089111328,-0.3712542203693374,0.29255583424656495
+2023-10-24,23.100000381469727,23.389999389648438,22.719999313354492,22.799999237060547,20.246015548706055,2092500,0.0,0.0,False,-0.008695672475953375,-0.00873370044888322,5.562661370453187,32.48310089111328,-0.3767215877396436,0.2925863744563263
+2023-10-25,22.690000534057617,23.170000076293945,22.3799991607666,22.420000076293945,19.90858268737793,1522300,0.0,0.0,False,-0.016666630553372808,-0.016807081590998325,5.453283917944952,32.48310089111328,-0.3871095387686797,0.2928061530791584
+2023-10-26,22.3799991607666,22.860000610351562,22.030000686645508,22.5,19.9796199798584,980400,0.0,0.0,False,0.0035681742691560103,0.003561823438112842,5.476310359572522,32.48310089111328,-0.3849226387951029,0.287867025003157
+2023-10-27,22.510000228881836,22.510000228881836,21.309999465942383,21.389999389648438,18.99395751953125,1781700,0.0,0.0,False,-0.04933339379431656,-0.05059184971457192,5.156811990269519,32.48310089111328,-0.4152664924693932,0.29129378593915406
+2023-10-30,21.559999465942383,22.229999542236328,21.030000686645508,22.200000762939453,19.713224411010742,1356800,0.0,0.0,False,0.037868195226817836,0.03716879713083944,5.389959348691858,32.48310089111328,-0.39312368985056223,0.29397275549291
+2023-10-31,22.209999084472656,22.920000076293945,22.209999084472656,22.639999389648438,20.10393714904785,1372600,0.0,0.0,False,0.01981982905946511,0.019625973516824595,5.516607250679861,32.48310089111328,-0.38109550512316137,0.29453737401282515
+2023-11-01,22.899999618530273,25.209999084472656,22.780000686645508,25.09000015258789,22.279495239257812,1866500,0.0,0.0,False,0.10821552385886757,0.1027510855273964,6.2218053180946775,32.48310089111328,-0.3141204309914565,0.3143162813180621
+2023-11-02,25.690000534057617,27.329999923706055,25.690000534057617,27.190000534057617,24.144264221191406,1008000,0.0,0.0,False,0.08369888823368665,0.08038008604768575,6.826262394259328,32.48310089111328,-0.25671307360324125,0.32552669552118096
+2023-11-03,27.549999237060547,28.100000381469727,26.90999984741211,27.040000915527344,24.011066436767578,971700,0.0,0.0,False,-0.005516746470448308,-0.0055320199153072605,6.783086888818995,32.48310089111328,-0.2608135991309709,0.3253355497536043
+2023-11-06,27.0,27.34000015258789,26.6200008392334,27.020000457763672,23.993305206298828,703000,0.0,0.0,False,-0.0007397101880303181,-0.0007399839086023772,6.77732966015301,32.48310089111328,-0.26136038284254715,0.32413433448751244
+2023-11-07,26.75,26.790000915527344,25.549999237060547,25.59000015258789,22.72348976135254,953900,0.0,0.0,False,-0.05292373993612731,-0.05437566098771627,6.365724287821543,32.48310089111328,-0.3004519538475089,0.3264842985514742
+2023-11-08,25.639999389648438,26.459999084472656,25.329999923706055,25.889999389648438,22.989883422851562,895600,0.0,0.0,False,0.011723272450523847,0.011655087276911601,6.452074680443116,32.48310089111328,-0.29225096151023167,0.3266910900437748
+2023-11-09,26.030000686645508,26.260000228881836,25.6299991607666,25.8799991607666,22.981002807617188,1245400,0.0,0.0,False,-0.00038628361314563264,-0.0003863582398792,6.449196066110123,32.48310089111328,-0.2925243533660198,0.32656706878463115
+2023-11-10,25.940000534057617,25.979999542236328,25.139999389648438,25.530000686645508,22.670209884643555,514200,0.0,0.0,False,-0.013523906052986479,-0.013616187014298495,6.348453838341774,32.48310089111328,-0.3020921875458735,0.3265983583152911
+2023-11-13,25.170000076293945,26.139999389648438,25.170000076293945,25.34000015258789,22.501495361328125,470800,0.0,0.0,False,-0.007442124452041954,-0.0074699552262542665,6.293765730346749,32.48310089111328,-0.3072861043422096,0.32284679572677805
+2023-11-14,26.020000457763672,26.700000762939453,25.799999237060547,26.68000030517578,23.69139289855957,382400,0.0,0.0,False,0.05288082050210963,0.051530045836718504,6.679466046717653,32.48310089111328,-0.2706548251666129,0.32712422510270917
+2023-11-15,26.790000915527344,27.75,26.75,27.6299991607666,24.53497314453125,518400,0.0,0.0,False,0.035607034570895646,0.03498776162120508,6.952909059729148,32.48310089111328,-0.24468500631220458,0.32901655575731337
+2023-11-16,27.65999984741211,27.799999237060547,27.420000076293945,27.510000228881836,24.428415298461914,474800,0.0,0.0,False,-0.00434310017140116,-0.004352558827479379,6.9183687790287,32.48310089111328,-0.24796541499075186,0.3289084147689295
+2023-11-17,28.100000381469727,28.100000381469727,27.350000381469727,27.360000610351562,24.29521942138672,266200,0.0,0.0,False,-0.005452497652747135,-0.005467416773768409,6.87519389184746,32.48310089111328,-0.25206588180029943,0.3287550617050818
+2023-11-20,27.489999771118164,27.489999771118164,26.729999542236328,27.040000915527344,24.011066436767578,495100,0.0,0.0,False,-0.011695839403245145,-0.011764773756836717,6.783086888818995,32.48310089111328,-0.2608135991309709,0.3285821226040597
+2023-11-21,27.100000381469727,27.299999237060547,26.579999923706055,26.579999923706055,23.60259437561035,394900,0.0,0.0,False,-0.01701182503629839,-0.01715818844577805,6.650682376424099,32.48310089111328,-0.2733885088517659,0.32881388760712277
+2023-11-22,26.6200008392334,27.06999969482422,26.420000076293945,26.920000076293945,23.90450668334961,407600,0.0,0.0,False,0.012791488212466895,0.01271036815886005,6.748545989859456,32.48310089111328,-0.2640940665277003,0.3290053185316976
+2023-11-24,26.899999618530273,27.25,26.719999313354492,27.190000534057617,24.144264221191406,161800,0.0,0.0,False,0.01002980488230687,0.009979840202225206,6.826262394259327,32.48310089111328,-0.25671307360324125,0.32907346965183354
+2023-11-27,27.079999923706055,27.15999984741211,26.309999465942383,26.34000015258789,23.389476776123047,499200,0.0,0.0,False,-0.031261563332540154,-0.031760634729086266,6.581601196764112,32.48310089111328,-0.2799493849270427,0.3304319624460454
+2023-11-28,26.479999542236328,26.6299991607666,26.200000762939453,26.489999771118164,23.522674560546875,626000,0.0,0.0,False,0.0056947740087884835,0.0056786200829047504,6.624776702204444,32.48310089111328,-0.27584885939931303,0.33049799686234105
+2023-11-29,26.260000228881836,26.809999465942383,25.75,25.8700008392334,23.30913543701172,555300,0.383,0.0,False,-0.009078012068122199,-0.00911946830387452,6.555558887285095,32.48310089111328,-0.28242271219283055,0.3303596302550392
+2023-11-30,25.8700008392334,26.360000610351562,25.399999618530273,26.200000762939453,23.60646629333496,816000,0.0,0.0,False,0.012755979608369383,0.012675307411417433,6.651937442381137,32.48310089111328,-0.27326931094213325,0.3306396390401502
+2023-12-01,26.25,27.920000076293945,26.190000534057617,27.75,25.003032684326172,1002000,0.0,0.0,False,0.05916033232748252,0.057476454902150295,7.104628604421512,32.48310089111328,-0.23027568186488945,0.3356553968607811
+2023-12-04,27.25,27.889999389648438,27.049999237060547,27.31999969482422,24.615598678588867,618000,0.0,0.0,False,-0.01549548051345695,-0.0156167902720077,6.979043489812892,32.48310089111328,-0.242202930037286,0.3337333540871256
+2023-12-05,27.219999313354492,27.690000534057617,26.729999542236328,26.979999542236328,24.309255599975586,459600,0.0,0.0,False,-0.012445079342301102,-0.012523167897466873,6.8797436605065,32.48310089111328,-0.25163377469833537,0.33344343443564034
+2023-12-06,27.079999923706055,27.790000915527344,27.0,27.399999618530273,24.687679290771484,629900,0.0,0.0,False,0.015567062069818283,0.01544713833133768,7.002408119163862,32.48310089111328,-0.2399839112181087,0.3336458210317786
+2023-12-07,27.399999618530273,28.25,27.0,28.06999969482422,25.291357040405273,561500,0.0,0.0,False,0.024452592020646202,0.02415841336614661,7.198087740084482,32.48310089111328,-0.22139954786999794,0.3332584994182858
+2023-12-08,28.18000030517578,28.579999923706055,27.93000030517578,28.15999984741211,25.372447967529297,488100,0.0,0.0,False,0.0032062703078554744,0.0032011411838595897,7.22437302538671,32.48310089111328,-0.21890314435865066,0.3332643866181835
+2023-12-11,28.260000228881836,28.760000228881836,27.610000610351562,28.559999465942383,25.732852935791016,671700,0.0,0.0,False,0.014204580051674576,0.014104640294116896,7.341196790400648,32.48310089111328,-0.20780799154458174,0.331441632270379
+2023-12-12,28.59000015258789,28.59000015258789,27.799999237060547,28.1200008392334,25.336406707763672,333000,0.0,0.0,False,-0.015406229111733616,-0.015526138218506128,7.212690401581678,32.48310089111328,-0.22001268312733036,0.3316430974410557
+2023-12-13,28.18000030517578,29.610000610351562,27.8799991607666,29.489999771118164,26.570789337158203,610000,0.0,0.0,False,0.048719719557402286,0.047570105493202064,7.6128103747585065,32.48310089111328,-0.18201191979096332,0.33526401059179917
+2023-12-14,29.829999923706055,30.899999618530273,29.829999923706055,30.790000915527344,27.74210548400879,1328500,0.0,0.0,False,0.044082850982998245,0.043138845490791,7.992487611053807,32.48310089111328,-0.1459526731452394,0.3381014013290893
+2023-12-15,30.700000762939453,31.010000228881836,29.940000534057617,30.110000610351562,27.129417419433594,1164000,0.0,0.0,False,-0.0220851321082447,-0.022332659881586833,7.79388733418193,32.48310089111328,-0.16481442118552014,0.3376346268587354
+2023-12-18,30.110000610351562,30.670000076293945,29.959999084472656,30.139999389648438,27.156450271606445,421500,0.0,0.0,False,0.0009964405705773505,0.0009959444532122994,7.802649920294796,32.48310089111328,-0.16398220839082822,0.33651890869671647
+2023-12-19,30.559999465942383,31.1200008392334,30.010000228881836,30.579999923706055,27.552892684936523,526700,0.0,0.0,False,0.014598462220394959,0.014492930498204966,7.9311550725955815,32.48310089111328,-0.1517776342444438,0.33542017961713916
+2023-12-20,30.420000076293945,31.15999984741211,30.010000228881836,30.1299991607666,27.147438049316406,702700,0.0,0.0,False,-0.014715501572064804,-0.014824848622355289,7.799728646084446,32.48310089111328,-0.16425965180118018,0.3344407987531329
+2023-12-21,30.309999465942383,31.43000030517578,30.260000228881836,31.40999984741211,28.30072784423828,703600,0.0,0.0,False,0.042482454249524126,0.041604844093093785,8.173562715699957,32.48310089111328,-0.12875535069434252,0.3370392405507644
+2023-12-22,31.459999084472656,31.920000076293945,31.360000610351562,31.68000030517578,28.544004440307617,551800,0.0,0.0,False,0.008596125068170757,0.008559388761545977,8.252419808124822,32.48310089111328,-0.1212660227239365,0.3359383761367217
+2023-12-26,31.739999771118164,31.969999313354492,31.510000228881836,31.84000015258789,28.68816375732422,351200,0.0,0.0,False,0.005050423717459562,0.005037713105617168,8.299148448567669,32.48310089111328,-0.11682804380376388,0.3349132778257477
+2023-12-27,31.75,32.189998626708984,31.6200008392334,31.770000457763672,28.625097274780273,467100,0.0,0.0,False,-0.0021983450414404526,-0.0022007649490795086,8.278705711686142,32.48310089111328,-0.11876956049440712,0.3347274233312964
+2023-12-28,31.770000457763672,31.950000762939453,31.200000762939453,31.469999313354492,28.35479164123535,190300,0.0,0.0,False,-0.009442959475392643,-0.00948782689476136,8.191087269666594,32.48310089111328,-0.12709098382314088,0.3344696986449731
+2023-12-29,31.3700008392334,31.610000610351562,31.15999984741211,31.489999771118164,28.372812271118164,398700,0.0,0.0,False,0.0006355409029563663,0.0006353390323635186,8.196928581569109,32.48310089111328,-0.12653621443880092,0.3338691309188702
+2024-01-02,31.0,31.75,30.850000381469727,31.110000610351562,28.03042984008789,595000,0.0,0.0,False,-0.012067271575288974,-0.012140672191362292,8.085946746716777,32.48310089111328,-0.1370765391503479,0.3323037440916343
+2024-01-03,31.079999923706055,31.170000076293945,30.579999923706055,30.700000762939453,27.661014556884766,329700,0.0,0.0,False,-0.013179080210707461,-0.013266694927310535,7.9662023257515795,32.48310089111328,-0.1484490766565867,0.33243134764282534
+2024-01-04,30.579999923706055,30.700000762939453,30.270000457763672,30.440000534057617,27.4267520904541,362400,0.0,0.0,False,-0.008469048232085052,-0.008505114396151661,7.890267125796155,32.48310089111328,-0.15566090249845865,0.3323877101673926
+2024-01-05,30.100000381469727,31.010000228881836,30.079999923706055,30.299999237060547,27.30060577392578,488100,0.0,0.0,False,-0.004599389534432952,-0.004609999271185502,7.849377324219455,32.48310089111328,-0.1595443469070198,0.3310514019874471
+2024-01-08,30.229999542236328,31.020000457763672,29.950000762939453,30.899999618530273,27.841215133666992,445900,0.0,0.0,False,0.019802101250717907,0.01960859009052955,8.024613589999456,32.48310089111328,-0.14290155896773438,0.33159276443191843
+2024-01-09,30.799999237060547,30.799999237060547,30.100000381469727,30.360000610351562,27.354671478271484,226000,0.0,0.0,False,-0.017475661642625484,-0.0176301636805261,7.866902496445185,32.48310089111328,-0.15787992131763595,0.33104098118227265
+2024-01-10,30.329999923706055,31.1200008392334,30.299999237060547,30.799999237060547,27.751115798950195,259200,0.0,0.0,False,0.014492746549473967,0.014388730479438207,7.995408267005063,32.48310089111328,-0.14567528845306954,0.3307336142910138
+2024-01-11,31.100000381469727,31.100000381469727,29.959999084472656,30.219999313354492,27.22852897644043,352300,0.0,0.0,False,-0.018831200384725966,-0.019010765294087337,7.826013931386671,32.48310089111328,-0.1617632482898329,0.33120178202971784
+2024-01-12,30.360000610351562,31.149999618530273,30.100000381469727,30.149999618530273,27.165456771850586,250100,0.0,0.0,False,-0.002316401471574747,-0.0023190884797252356,7.805569339727867,32.48310089111328,-0.16370494113502243,0.3305784347398159
+2024-01-16,29.979999542236328,30.549999237060547,29.540000915527344,30.489999771118164,27.471803665161133,449000,0.0,0.0,False,0.011277074995771574,0.011213962822779878,7.904870405552446,32.48310089111328,-0.15427397903760898,0.3307434192688008
+2024-01-17,29.940000534057617,30.239999771118164,29.559999465942383,30.010000228881836,27.039316177368164,618000,0.0,0.0,False,-0.01574295932892955,-0.01586819584776089,7.764681392928445,32.48310089111328,-0.1675882093890373,0.330987402711118
+2024-01-18,30.149999618530273,30.600000381469727,29.760000228881836,30.329999923706055,27.327640533447266,512200,0.0,0.0,False,0.010663152654741603,0.010606702181243051,7.858140528591415,32.48310089111328,-0.15871207539414578,0.33101316523327856
+2024-01-19,30.31999969482422,31.059999465942383,29.899999618530273,30.969999313354492,27.904285430908203,478900,0.0,0.0,False,0.02110115934652912,0.02088161296851493,8.04505756339917,32.48310089111328,-0.14095992484072695,0.3316739666181849
+2024-01-22,30.989999771118164,31.5,30.489999771118164,30.6299991607666,27.597942352294922,732800,0.0,0.0,False,-0.010978352388624879,-0.011039059215377449,7.945757734092778,32.48310089111328,-0.1503907695017762,0.33155564869803444
+2024-01-23,30.780000686645508,31.350000381469727,30.40999984741211,30.920000076293945,27.859235763549805,871900,0.0,0.0,False,0.009467858433770404,0.009423319169051673,8.030454901901976,32.48310089111328,-0.14234678958339453,0.3301495518717645
+2024-01-24,31.239999771118164,32.0,30.520000457763672,30.649999618530273,27.615962982177734,683900,0.0,0.0,False,-0.008732213023960989,-0.008770562208154926,7.9515990459952945,32.48310089111328,-0.14983600011743636,0.3296700487012971
+2024-01-25,30.8700008392334,31.709999084472656,30.649999618530273,31.600000381469727,28.471923828125,720100,0.0,0.0,False,0.03099514749855614,0.030524498426808055,8.229055178773853,32.48310089111328,-0.1234850415431138,0.3311175880315992
+2024-01-26,31.729999542236328,31.90999984741211,31.040000915527344,31.200000762939453,28.11151885986328,467500,0.0,0.0,False,-0.012658258375421227,-0.012739056696126095,8.112231413759915,32.48310089111328,-0.13458019435718271,0.3313534576146673
+2024-01-29,31.299999237060547,31.969999313354492,30.950000762939453,31.770000457763672,28.625097274780273,368500,0.0,0.0,False,0.018269322887788375,0.018104443931800742,8.278705711686143,32.48310089111328,-0.11876956049440712,0.3318467349251158
+2024-01-30,31.459999084472656,32.02000045776367,31.219999313354492,31.950000762939453,28.787275314331055,249500,0.0,0.0,False,0.005665589115523062,0.005649600028813462,8.331275045772413,32.48310089111328,-0.11377687090807664,0.3311471897846155
+2024-01-31,31.979999542236328,32.189998626708984,31.170000076293945,31.389999389648438,28.2827091217041,380400,0.0,0.0,False,-0.017527403587784707,-0.017682827320102974,8.167722022056536,32.48310089111328,-0.12931006136050027,0.33155348881917046
+2024-02-01,32.25,32.2599983215332,31.079999923706055,31.84000015258789,28.68816375732422,487900,0.0,0.0,False,0.014335777873166089,0.014233992240369184,8.29914844856767,32.48310089111328,-0.11682804380376388,0.331645682751126
+2024-02-02,31.75,31.75,30.889999389648438,31.389999389648438,28.2827091217041,571500,0.0,0.0,False,-0.014133167917260048,-0.01423399224036914,8.167722022056536,32.48310089111328,-0.12931006136050027,0.33098682502059107
+2024-02-05,30.979999542236328,31.459999084472656,30.549999237060547,31.100000381469727,28.021419525146484,589400,0.0,0.0,False,-0.009238492516160823,-0.009281432057178901,8.083026090765523,32.48310089111328,-0.13735392384251788,0.33100896646729155
+2024-02-06,31.100000381469727,31.510000228881836,30.989999771118164,31.450000762939453,28.336769104003906,340800,0.0,0.0,False,0.011253875934958524,0.011191022199000162,8.18524533950499,32.48310089111328,-0.12764581192566282,0.3311650557263928
+2024-02-07,31.530000686645508,31.860000610351562,30.93000030517578,30.989999771118164,27.922306060791016,313800,0.0,0.0,False,-0.014626333781797562,-0.014734353180854802,8.050898875301689,32.48310089111328,-0.1404051554563871,0.33136162414504083
+2024-02-08,30.809999465942383,31.020000457763672,30.329999923706055,30.75,27.706064224243164,281500,0.0,0.0,False,-0.007744411800266859,-0.0077745554882772275,7.980804987248781,32.48310089111328,-0.1470622119139191,0.33133089888796075
+2024-02-09,30.549999237060547,31.31999969482422,30.549999237060547,31.149999618530273,28.066469192504883,408500,0.0,0.0,False,0.013008161871882251,0.012924282363290454,8.097628752262722,32.48310089111328,-0.1359670590998503,0.3309326554714038
+2024-02-12,31.0,31.780000686645508,31.0,31.600000381469727,28.471923828125,272400,0.0,0.0,False,0.01444622880203239,0.014342876219635575,8.229055178773857,32.48310089111328,-0.1234850415431138,0.33106370971222804
+2024-02-13,30.899999618530273,30.979999542236328,29.600000381469727,29.700000762939453,26.7600040435791,671900,0.0,0.0,False,-0.060126593302235465,-0.062010086513190364,7.674143531475831,32.48310089111328,-0.17618689997357684,0.33642432525198573
+2024-02-14,30.1200008392334,30.690000534057617,29.8799991607666,30.65999984741211,27.624971389770508,489800,0.0,0.0,False,0.0323231395923107,0.0318117378076007,7.9545190836874635,32.48310089111328,-0.14955867414344848,0.3379687065294545
+2024-02-15,30.950000762939453,31.90999984741211,30.81999969482422,31.84000015258789,28.68816375732422,512100,0.0,0.0,False,0.038486641399650745,0.037764500890343625,8.299148448567673,32.48310089111328,-0.11682804380376388,0.3395976053309449
+2024-02-16,31.600000381469727,32.0099983215332,31.43000030517578,31.780000686645508,28.63410758972168,328600,0.0,0.0,False,-0.001884267255994665,-0.0018860447207039927,8.281626367637402,32.48310089111328,-0.11849217580223714,0.33955864964182103
+2024-02-20,31.75,32.11000061035156,31.600000381469727,31.850000381469727,28.697175979614258,429100,0.0,0.0,False,0.0022025617419700882,0.0022001396587297242,8.302069722778022,32.48310089111328,-0.11655060039341181,0.33938592370310305
+2024-02-21,32.31999969482422,32.52000045776367,31.75,31.829999923706055,28.679153442382812,852500,0.0,0.0,False,-0.0006280247660692684,-0.000628222056229062,8.296227792616413,32.48310089111328,-0.11710542849593375,0.3391138699194083
+2024-02-22,31.899999618530273,32.2599983215332,30.65999984741211,30.780000686645508,27.73309326171875,449200,0.0,0.0,False,-0.03298773035838465,-0.033544095251929376,7.9895663368434615,32.48310089111328,-0.14623011655559148,0.34038148124647577
+2024-02-23,30.829999923706055,31.079999923706055,30.34000015258789,30.6200008392334,27.58893585205078,842600,0.0,0.0,False,-0.005198028518043296,-0.005211585267600783,7.942838314659706,32.48310089111328,-0.150668036757582,0.34041991043099273
+2024-02-26,30.360000610351562,30.469999313354492,28.969999313354492,29.15999984741211,26.273456573486328,1352000,0.0,0.0,False,-0.04768140698209167,-0.04885564364436228,7.516431201403375,32.48310089111328,-0.1911653797598426,0.34373118277163733
+2024-02-27,29.399999618530273,29.610000610351562,28.170000076293945,28.5,25.678789138793945,1351000,0.0,0.0,False,-0.022633772340883707,-0.02289384798726239,7.323672236434012,32.48310089111328,-0.2094723584157835,0.3444065023758771
+2024-02-28,27.860000610351562,28.059999465942383,27.459999084472656,27.639999389648438,25.262920379638672,1154400,0.405,0.0,False,-0.01619502994893962,-0.016327602741952364,7.188870115279807,32.48310089111328,-0.22227497724670442,0.34471420264913283
+2024-02-29,27.8799991607666,28.829999923706055,27.6299991607666,28.479999542236328,26.030677795410156,703100,0.0,0.0,False,0.030390683429865062,0.029938034624693168,7.437735474601558,32.48310089111328,-0.19863938228472444,0.3457127771034794
+2024-03-01,28.3799991607666,29.290000915527344,28.010000228881836,29.020000457763672,26.524240493774414,592600,0.0,0.0,False,0.0189608085599402,0.0187832928139499,7.597721761614894,32.48310089111328,-0.18344493702474973,0.3461801619374817
+2024-03-04,28.989999771118164,29.049999237060547,28.420000076293945,28.670000076293945,26.2043399810791,460000,0.0,0.0,False,-0.012060685121988546,-0.012134005308936604,7.494027346681587,32.48310089111328,-0.19329315052405982,0.34636291007457093
+2024-03-05,28.6299991607666,29.100000381469727,28.450000762939453,28.6299991607666,26.16777801513672,500400,0.0,0.0,False,-0.0013952637604603968,-0.0013962380473045587,7.482175938144403,32.48310089111328,-0.19441871935644872,0.3462508661069796
+2024-03-06,28.889999389648438,29.18000030517578,28.489999771118164,28.799999237060547,26.323158264160156,511700,0.0,0.0,False,0.005937846497075849,0.0059202869628236605,7.532541796826294,32.48310089111328,-0.18963530137106954,0.3458482997079914
+2024-03-07,29.010000228881836,30.299999237060547,29.010000228881836,30.1299991607666,27.538776397705078,646800,0.0,0.0,False,0.0461805578702168,0.04514596821279697,7.926579337054674,32.48310089111328,-0.15221220751005549,0.3471475323050014
+2024-03-08,30.399999618530273,30.610000610351562,29.709999084472656,30.360000610351562,27.748998641967773,333700,0.0,0.0,False,0.007633681367201772,0.007604692257210696,7.994721999412796,32.48310089111328,-0.14574046563518395,0.3469988171447213
+2024-03-11,30.350000381469727,30.549999237060547,29.790000915527344,30.079999923706055,27.493078231811523,393400,0.0,0.0,False,-0.00922268992327513,-0.009265482238032302,7.911766467466151,32.48310089111328,-0.15361903643463204,0.3464478610951086
+2024-03-12,30.0,30.40999984741211,29.690000534057617,29.780000686645508,27.2188777923584,367100,0.0,0.0,False,-0.009973435391307128,-0.010023503275424676,7.82288554038046,32.48310089111328,-0.16206036229118348,0.3460338927314122
+2024-03-13,29.670000076293945,30.18000030517578,29.56999969482422,29.649999618530273,27.10005760192871,277100,0.0,0.0,False,-0.004365359635181032,-0.004374915637952884,7.784370471976661,32.48310089111328,-0.16571827016235574,0.34606246107993427
+2024-03-14,29.5,29.670000076293945,28.450000762939453,28.8700008392334,26.387142181396484,287000,0.0,0.0,False,-0.026306786170133045,-0.026659000488831627,7.553281916331141,32.48310089111328,-0.18766554123484336,0.34679816206990144
+2024-03-15,28.709999084472656,29.760000228881836,28.709999084472656,29.440000534057617,26.908119201660156,483900,0.0,0.0,False,0.019743593932311843,0.0195512171975757,7.722154441275769,32.48310089111328,-0.17162713954375974,0.3465637452721845
+2024-03-18,29.440000534057617,29.5,28.90999984741211,29.1299991607666,26.624778747558594,526100,0.0,0.0,False,-0.01052992414587195,-0.010585756080354782,7.630310816620556,32.48310089111328,-0.1803498429288629,0.34564217607477377
+2024-03-19,29.0,29.600000381469727,28.670000076293945,29.1299991607666,26.624778747558594,384400,0.0,0.0,False,0.0,0.0,7.630310816620556,32.48310089111328,-0.1803498429288629,0.34561143850709647
+2024-03-20,29.0,29.979999542236328,28.950000762939453,29.559999465942383,27.017797470092773,359400,0.0,0.0,False,0.014761389240472766,0.014653500364914984,7.757706193850954,32.48310089111328,-0.1682506679193212,0.34588719158735287
+2024-03-21,29.739999771118164,30.100000381469727,29.40999984741211,29.780000686645508,27.2188777923584,390500,0.0,0.0,False,0.007442513494603231,0.007414954644648446,7.82288554038046,32.48310089111328,-0.16206036229118348,0.34557805529724533
+2024-03-22,29.75,29.780000686645508,29.09000015258789,29.40999984741211,26.88069725036621,324400,0.0,0.0,False,-0.012424485115515305,-0.012502314361501904,7.713265730308107,32.48310089111328,-0.17247133084759692,0.3457733562046003
+2024-03-25,29.43000030517578,29.6200008392334,29.209999084472656,29.270000457763672,26.75273895263672,482800,0.0,0.0,False,-0.004760229860769294,-0.004771595839057278,7.6717885825938765,32.48310089111328,-0.17641055752913892,0.3454605923078701
+2024-03-26,29.290000915527344,30.100000381469727,29.290000915527344,29.6299991607666,27.081777572631836,276400,0.0,0.0,False,0.01229924982924735,0.012224228566527669,7.778445076837613,32.48310089111328,-0.1662810252194592,0.3455196878757088
+2024-03-27,29.670000076293945,30.15999984741211,29.399999618530273,29.979999542236328,27.40167808532715,296400,0.0,0.0,False,0.01181238978266319,0.011743168088987439,7.8821394917709195,32.48310089111328,-0.1564328117201491,0.34554592934063666
+2024-03-28,29.860000610351562,31.31999969482422,29.84000015258789,31.209999084472656,28.525894165039062,1054900,0.0,0.0,False,0.041027271257299436,0.040207986462890186,8.246549438044976,32.48310089111328,-0.12182355186283433,0.34794263197174025
+2024-04-01,31.280000686645508,31.280000686645508,30.3700008392334,30.399999618530273,27.785558700561523,449200,0.0,0.0,False,-0.025953102826304475,-0.026295827449761493,8.006572789690887,32.48310089111328,-0.14461495552097703,0.3483925158186496
+2024-04-02,29.799999237060547,30.229999542236328,29.520000457763672,29.530000686645508,26.990379333496094,386100,0.0,0.0,False,-0.028618440810742496,-0.029035932996560695,7.748818719401475,32.48310089111328,-0.1690947417867943,0.34946513410875013
+2024-04-03,29.309999465942383,29.84000015258789,28.979999542236328,29.020000457763672,26.524240493774414,627500,0.0,0.0,False,-0.017270555332402626,-0.01742143103465698,7.597721761614892,32.48310089111328,-0.18344493702474973,0.34939863393530357
+2024-04-04,29.450000762939453,29.56999969482422,28.290000915527344,28.450000762939453,26.00326156616211,363800,0.0,0.0,False,-0.019641615289025305,-0.019837075484317544,7.4288486184111715,32.48310089111328,-0.19948339743401544,0.34989203602711394
+2024-04-05,28.350000381469727,29.1299991607666,27.889999389648438,28.84000015258789,26.359722137451172,441000,0.0,0.0,False,0.013708302336693068,0.013615193504564181,7.544393823622569,32.48310089111328,-0.18850967382049855,0.34989117689248034
+2024-04-08,28.709999084472656,29.3700008392334,28.700000762939453,29.260000228881836,26.74359703063965,399700,0.0,0.0,False,0.01456293397884778,0.014457912838577345,7.668825266765259,32.48310089111328,-0.17669199377587275,0.3501866425067303
+2024-04-09,29.520000457763672,29.649999618530273,29.010000228881836,29.229999542236328,26.71617889404297,519300,0.0,0.0,False,-0.00102522246970993,-0.0010257483697398732,7.659937792315782,32.48310089111328,-0.17753606764334573,0.35005425610882
+2024-04-10,28.5,28.579999923706055,27.489999771118164,27.68000030517578,25.299484252929688,578500,0.0,0.0,False,-0.053027592259054956,-0.054485322713728926,7.20072214207608,32.48310089111328,-0.22114934969613342,0.35401826023780625
+2024-04-11,27.81999969482422,28.139999389648438,27.190000534057617,27.25,24.906461715698242,645900,0.0,0.0,False,-0.01553480431862686,-0.01565673380681396,7.073325528327498,32.48310089111328,-0.23324864214203933,0.3536597658318555
+2024-04-12,27.15999984741211,27.270000457763672,25.809999465942383,25.84000015258789,23.61772346496582,992900,0.0,0.0,False,-0.051743128568123575,-0.05312985200450247,6.655586407542934,32.48310089111328,-0.2729227562314671,0.3573509839821371
+2024-04-15,26.010000228881836,26.420000076293945,25.229999542236328,25.389999389648438,23.206424713134766,823300,0.0,0.0,False,-0.017414834771910526,-0.017568256829408237,6.52226563517349,32.48310089111328,-0.2855846862981122,0.35554243027665633
+2024-04-16,25.239999771118164,25.450000762939453,24.84000015258789,25.049999237060547,22.895666122436523,714700,0.0,0.0,False,-0.013391058490899499,-0.013481527270901256,6.4215345360687985,32.48310089111328,-0.29515146355068844,0.355756128302597
+2024-04-17,25.25,25.809999465942383,24.899999618530273,25.559999465942383,23.361806869506836,548700,0.0,0.0,False,0.020359344191061446,0.020154863480261537,6.572632112114473,32.48310089111328,-0.2808012095945509,0.3563520395039381
+2024-04-18,25.68000030517578,26.350000381469727,25.450000762939453,26.280000686645508,24.019882202148438,456400,0.0,0.0,False,0.028168854246481967,0.027779408648162522,6.785944482342854,32.48310089111328,-0.26054220369337366,0.35752034961119084
+2024-04-19,26.389999389648438,27.190000534057617,26.389999389648438,27.15999984741211,24.824199676513672,486900,0.0,0.0,False,0.033485487880256626,0.03293705831904545,7.0466606319426965,32.48310089111328,-0.23578109861718677,0.35903190727811574
+2024-04-22,27.190000534057617,27.850000381469727,26.780000686645508,27.760000228881836,25.372604370117188,475000,0.0,0.0,False,0.022091535709099386,0.021851053043874476,7.224423722632263,32.48310089111328,-0.2188983294677197,0.3597476320541124
+2024-04-23,27.899999618530273,28.3799991607666,27.559999465942383,27.860000610351562,25.46400260925293,399400,0.0,0.0,False,0.003602241133881634,0.0035957686023773863,7.254050080068401,32.48310089111328,-0.2160846129003846,0.3597413594166958
+2024-04-24,27.530000686645508,28.09000015258789,27.3799991607666,27.729999542236328,25.345178604125977,516300,0.0,0.0,False,-0.004666352220831782,-0.004677273631032132,7.215533775146417,32.48310089111328,-0.21974263820792106,0.3597379640168662
+2024-04-25,27.290000915527344,27.649999618530273,27.010000228881836,27.360000610351562,25.007003784179688,518800,0.0,0.0,False,-0.013342767286368074,-0.013432581816738096,7.105915819851342,32.48310089111328,-0.23015343060978832,0.3592655031790701
+2024-04-26,27.420000076293945,27.6200008392334,27.1299991607666,27.139999389648438,24.805919647216797,240600,0.0,0.0,False,-0.008041112749785029,-0.008073616860321943,7.040735236803652,32.48310089111328,-0.23634385367429023,0.35934506071413513
+2024-04-29,27.1200008392334,27.450000762939453,26.860000610351562,27.079999923706055,24.751083374023438,368600,0.0,0.0,False,-0.0022106123849962023,-0.0022130593954807955,7.022960287904699,32.48310089111328,-0.23803200140923642,0.35920712645114616
+2024-04-30,26.799999237060547,27.059999465942383,26.610000610351562,26.8700008392334,24.559141159057617,315900,0.0,0.0,False,-0.007754901555835136,-0.007785127170755317,6.960743020685623,32.48310089111328,-0.2439409882270045,0.359279529728756
+2024-05-01,26.899999618530273,28.040000915527344,26.200000762939453,27.530000686645508,25.162382125854492,917200,0.0,0.0,False,0.02456278755392849,0.02426597286471065,7.156281060274143,32.48310089111328,-0.22537007134259124,0.3601419604001596
+2024-05-02,28.06999969482422,28.520000457763672,27.610000610351562,28.440000534057617,25.994123458862305,476300,0.0,0.0,False,0.033054951985376446,0.032520385223466265,7.425886539100739,32.48310089111328,-0.19976471624438508,0.36112796366890026
+2024-05-03,28.799999237060547,29.290000915527344,28.690000534057617,29.280000686645508,26.76188087463379,473000,0.0,0.0,False,0.029535807082955445,0.029108027923070906,7.674751898422491,32.48310089111328,-0.1761291212824051,0.36076641932777437
+2024-05-06,29.510000228881836,30.239999771118164,29.360000610351562,30.209999084472656,27.61189842224121,559900,0.0,0.0,False,0.03176224988031806,0.03126826249533025,7.95028153586995,32.48310089111328,-0.14996112856345967,0.3621794023982466
+2024-05-07,30.209999084472656,30.34000015258789,29.690000534057617,29.950000762939453,27.37425994873047,462600,0.0,0.0,False,-0.008606379390390884,-0.0086436281454273,7.873252017321443,32.48310089111328,-0.1572768855876222,0.3621925379596738
+2024-05-08,29.799999237060547,30.459999084472656,29.6200008392334,30.3700008392334,27.75813865661621,358600,0.0,0.0,False,0.014023345602939052,0.013925928181020055,7.997684696982317,32.48310089111328,-0.14545908810663222,0.3624716301978826
+2024-05-09,30.25,30.84000015258789,30.1299991607666,30.68000030517578,28.041475296020508,383200,0.0,0.0,False,0.01020733569023946,0.010155592647147842,8.089527085119347,32.48310089111328,-0.13673650215789324,0.36259376975448826
+2024-05-10,30.700000762939453,30.959999084472656,30.280000686645508,30.75,28.105457305908203,496700,0.0,0.0,False,0.0022816920013040143,0.002279092894932263,8.1102665863651,32.48310089111328,-0.13476680073984915,0.3624399475304628
+2024-05-13,30.729999542236328,30.950000762939453,30.219999313354492,30.520000457763672,27.895238876342773,277200,0.0,0.0,False,-0.007479630282380745,-0.007507742986442265,8.042125160525162,32.48310089111328,-0.1412384251783565,0.36249475616147475
+2024-05-14,30.56999969482422,30.809999465942383,29.75,29.950000762939453,27.37425994873047,420000,0.0,0.0,False,-0.018676266940095387,-0.018852870736658103,7.873252017321441,32.48310089111328,-0.1572768855876222,0.3624571433991545
+2024-05-15,30.190000534057617,30.510000228881836,29.90999984741211,30.440000534057617,27.822118759155273,547000,0.0,0.0,False,0.01636058148288222,0.01622818922743793,8.018423579968978,32.48310089111328,-0.14348944540677022,0.3618263538363338
+2024-05-16,30.440000534057617,30.56999969482422,30.219999313354492,30.479999542236328,27.85867691040039,362400,0.0,0.0,False,0.001313995945513291,0.0013131334083384342,8.030273751987979,32.48310089111328,-0.1423639940107454,0.361737698651214
+2024-05-17,30.3799991607666,30.770000457763672,30.149999618530273,30.649999618530273,28.014057159423828,309300,0.0,0.0,False,0.0055774453870574,0.005561949031882708,8.08063961066987,32.48310089111328,-0.13758057602536622,0.3617646556518321
+2024-05-20,30.389999389648438,31.030000686645508,30.389999389648438,30.639999389648438,28.00491714477539,218700,0.0,0.0,False,-0.00032626529589852016,-0.00032631853199988385,8.077676913100348,32.48310089111328,-0.13786195355391795,0.3616779392677984
+2024-05-21,30.56999969482422,30.639999389648438,29.989999771118164,30.25,27.64845848083496,293400,0.0,0.0,False,-0.012728431300034426,-0.012810131801591889,7.962132326148041,32.48310089111328,-0.14883561844925286,0.3618619629511994
+2024-05-22,30.0,30.719999313354492,29.8799991607666,29.950000762939453,27.37425994873047,357900,0.0,0.0,False,-0.009917317173199991,-0.009966821334067306,7.873252017321441,32.48310089111328,-0.1572768855876222,0.36198417328700205
+2024-05-23,29.8700008392334,30.420000076293945,29.270000457763672,29.440000534057617,26.908119201660156,917500,0.0,0.0,False,-0.01702843283958555,-0.01717508381034906,7.722154441275766,32.48310089111328,-0.17162713954375974,0.36224695663275125
+2024-05-24,29.420000076293945,30.149999618530273,29.420000076293945,30.100000381469727,27.51136016845703,339900,0.0,0.0,False,0.02241854818153377,0.02217094628167229,7.917692480864286,32.48310089111328,-0.15305622265934649,0.3625691199628223
+2024-05-28,30.450000762939453,30.469999313354492,29.459999084472656,29.790000915527344,27.228017807006836,509200,0.0,0.0,False,-0.01029910406883694,-0.01035250682460879,7.82584823794998,32.48310089111328,-0.16177898476263175,0.3624718602843251
+2024-05-29,29.690000534057617,29.690000534057617,28.020000457763672,28.09000015258789,25.674224853515625,469200,0.0,0.0,False,-0.05706595920806834,-0.05875894493295511,7.322192742426525,32.48310089111328,-0.20961287102551307,0.36624331927948695
+2024-05-30,28.399999618530273,29.040000915527344,28.299999237060547,28.850000381469727,26.368860244750977,486500,0.0,0.0,False,0.027055749304939036,0.026696213119601325,7.547355902933001,32.48310089111328,-0.1882283550101289,0.36726073021351696
+2024-05-31,28.3799991607666,29.1299991607666,28.3799991607666,28.889999389648438,26.78137969970703,306900,0.405,0.0,False,0.015644189818108334,0.01552308094760217,7.681072361121414,32.48310089111328,-0.17552884530694934,0.3675835243738064
+2024-06-03,29.010000228881836,29.3799991607666,28.530000686645508,29.1299991607666,27.003864288330078,294100,0.0,0.0,False,0.008307435655582784,0.008273118837508659,7.753189811182889,32.48310089111328,-0.16867960423945272,0.3676128771504999
+2024-06-04,29.1299991607666,29.1299991607666,28.399999618530273,28.850000381469727,26.744300842285156,201200,0.0,0.0,False,-0.009612085265777837,-0.009658579535158703,7.669053404370262,32.48310089111328,-0.17667032676668326,0.3672789243522827
+2024-06-05,28.959999084472656,29.56999969482422,28.84000015258789,29.18000030517578,27.050214767456055,229800,0.0,0.0,False,0.011438471582222887,0.011373546889918618,7.768214125380924,32.48310089111328,-0.16725269369660312,0.3674213173271202
+2024-06-06,29.100000381469727,29.670000076293945,28.780000686645508,29.559999465942383,27.40247917175293,368800,0.0,0.0,False,0.013022610257449108,0.012938545113655215,7.882399160589619,32.48310089111328,-0.15640815008367337,0.3676655950610227
+2024-06-07,29.139999389648438,29.34000015258789,28.450000762939453,28.549999237060547,26.46619415283203,308300,0.0,0.0,False,-0.034167894556272116,-0.03476526376374564,7.578906282663873,32.48310089111328,-0.18523190746014506,0.3691880235226961
+2024-06-10,28.360000610351562,28.979999542236328,28.1200008392334,28.59000015258789,26.503278732299805,385400,0.0,0.0,False,0.0014012056003831486,0.0014002248278849215,7.590927094192303,32.48310089111328,-0.18409024984586475,0.36917064482674705
+2024-06-11,28.350000381469727,28.469999313354492,27.729999542236328,27.889999389648438,25.854368209838867,380600,0.0,0.0,False,-0.024484160205812677,-0.024788881435026024,7.380585458901642,32.48310089111328,-0.20406711488212326,0.36993497911903683
+2024-06-12,28.739999771118164,29.09000015258789,28.18000030517578,28.239999771118164,26.178821563720703,555300,0.0,0.0,False,0.012549266385026847,0.012471176972838588,7.48575565828788,32.48310089111328,-0.19407874108217604,0.37016944217545766
+2024-06-13,28.3799991607666,28.479999542236328,27.8799991607666,27.8799991607666,25.8450984954834,422100,0.0,0.0,False,-0.012747826231406356,-0.012829776975722138,7.377580719713853,32.25496292114258,-0.198724904484625,0.3703492024285689
+2024-06-14,27.709999084472656,27.93000030517578,27.18000030517578,27.530000686645508,25.52064323425293,770800,0.0,0.0,False,-0.012553841158205237,-0.012633306385129515,7.272409902068523,32.21986389160156,-0.20792206571346983,0.3704862319178946
+2024-06-17,27.190000534057617,27.40999984741211,26.719999313354492,27.06999969482422,25.09421730041504,514000,0.0,0.0,False,-0.0167090590124922,-0.016850230105842634,7.134185716839335,32.21986389160156,-0.22115694265995633,0.37082081575081527
+2024-06-18,27.0,27.56999969482422,26.829999923706055,27.049999237060547,25.075679779052734,833000,0.0,0.0,False,-0.0007387168581662884,-0.0007389898439122857,7.128176856722851,32.21986389160156,-0.22173228715627913,0.3693972929863934
+2024-06-20,27.010000228881836,27.329999923706055,26.700000762939453,27.06999969482422,25.09421730041504,465400,0.0,0.0,False,0.000739262964180476,0.0007389898439122152,7.134185716839335,32.21986389160156,-0.22115694265995633,0.3693752968347821
+2024-06-21,26.90999984741211,27.489999771118164,26.90999984741211,26.950000762939453,24.98297882080078,432700,0.0,0.0,False,-0.00443283320147303,-0.004442687338515918,7.098128228326782,32.21986389160156,-0.22460942402327,0.36910945677700063
+2024-06-24,27.110000610351562,28.170000076293945,27.110000610351562,28.09000015258789,26.039770126342773,595400,0.0,0.0,False,0.04230045236487601,0.041430243769450446,7.440682715693777,32.21986389160156,-0.19181005189999245,0.3715965034104718
+2024-06-25,27.809999465942383,28.290000915527344,27.6299991607666,28.209999084472656,26.151010513305664,357500,0.0,0.0,False,0.004271941972727067,0.004262843132558711,7.4767408224654215,32.21986389160156,-0.18835751133876788,0.37114436268095596
+2024-06-26,28.049999237060547,28.09000015258789,27.450000762939453,27.579999923706055,25.566993713378906,408500,0.0,0.0,False,-0.02233247543645056,-0.02258562117892625,7.287434216266554,32.21986389160156,-0.2064834972799744,0.37173706706442733
+2024-06-27,27.309999465942383,28.190000534057617,27.309999465942383,27.65999984741211,25.641157150268555,257400,0.0,0.0,False,0.0029007492128743095,0.0028965501581861607,7.3114739845461365,32.21986389160156,-0.20418170490930643,0.37172222311494235
+2024-06-28,27.649999618530273,27.799999237060547,27.31999969482422,27.440000534057617,25.437213897705078,335700,0.0,0.0,False,-0.00795374605632182,-0.007985545824914135,7.245366631119332,32.21986389160156,-0.21051144153543278,0.37179303962376625
+2024-07-01,27.6299991607666,27.899999618530273,27.06999969482422,27.139999389648438,25.159109115600586,380500,0.0,0.0,False,-0.010932989093179857,-0.010993193429475863,7.155220127672035,32.21986389160156,-0.21914291133431618,0.3718957991856836
+2024-07-02,27.209999084472656,28.149999618530273,27.149999618530273,27.899999618530273,25.86363983154297,421600,0.0,0.0,False,0.0280030072887405,0.027618092406846692,7.3835908163485175,32.21986389160156,-0.19727656458894627,0.3719274319503809
+2024-07-03,27.969999313354492,28.940000534057617,27.969999313354492,28.729999542236328,26.633056640625,302300,0.0,0.0,False,0.029748976327131693,0.02931506023511923,7.632994061080428,32.079471588134766,-0.16977882358649043,0.3731048374663884
+2024-07-05,29.34000015258789,29.600000381469727,28.389999389648438,28.399999618530273,26.327144622802734,666400,0.0,0.0,False,-0.011486177570607436,-0.011552653232616372,7.533833958328859,31.842559814453125,-0.17320891359830248,0.37324727494974813
+2024-07-08,28.3799991607666,28.709999084472656,28.149999618530273,28.290000915527344,26.225173950195312,330000,0.0,0.0,False,-0.0038732142839030814,-0.003880734603166918,7.500780590745002,31.842559814453125,-0.1764112526439573,0.3719452523302852
+2024-07-09,28.209999084472656,28.260000228881836,27.719999313354492,27.8700008392334,25.835830688476562,196400,0.0,0.0,False,-0.014846165080092844,-0.014957472420835253,7.374576598785152,31.842559814453125,-0.188638387145312,0.3721492073841823
+2024-07-10,28.010000228881836,29.440000534057617,27.989999771118164,29.31999969482422,27.17999839782715,743200,0.0,0.0,False,0.052027268856120745,0.05071903494546993,7.810282947046325,31.842559814453125,-0.1464254583737854,0.37544304903479375
+2024-07-11,29.469999313354492,30.530000686645508,29.299999237060547,30.389999389648438,28.171897888183594,527400,0.0,0.0,False,0.036493728801534564,0.035843602515079745,8.131803023580618,31.842559814453125,-0.11527534053978417,0.3771764647691995
+2024-07-12,30.610000610351562,31.1299991607666,30.610000610351562,30.969999313354492,28.709564208984375,370600,0.0,0.0,False,0.01908520054044005,0.018905362659379175,8.30608531558145,31.842559814453125,-0.09839019299091356,0.37644706750125567
+2024-07-15,30.989999771118164,31.270000457763672,30.360000610351562,30.559999465942383,28.329490661621094,442100,0.0,0.0,False,-0.013238569021690072,-0.013326980033708542,8.18288606280939,31.75481414794922,-0.10786784864711096,0.3764707924816434
+2024-07-16,30.950000762939453,31.690000534057617,30.6200008392334,31.520000457763672,29.219423294067383,420000,0.0,0.0,False,0.0314136474628508,0.030930334525898686,8.47135400827801,31.605653762817383,-0.07550011420922709,0.37778485183591665
+2024-07-17,31.389999389648438,31.690000534057617,30.8799991607666,31.170000076293945,28.894968032836914,678700,0.0,0.0,False,-0.011104095312392648,-0.011166205995374434,8.366183190632679,31.605653762817383,-0.08576584905734386,0.3777781744546682
+2024-07-18,31.09000015258789,31.229999542236328,30.280000686645508,30.440000534057617,28.218250274658203,669300,0.0,0.0,False,-0.023419917177609384,-0.0236985219692727,8.146827956037745,31.605653762817383,-0.10717713715336297,0.3784973132746992
+2024-07-19,30.290000915527344,30.610000610351562,30.059999465942383,30.450000762939453,28.227519989013672,299200,0.0,0.0,False,0.0003285006782931532,0.0003284467337588877,8.149832695225534,31.605653762817383,-0.10688384423732222,0.3784861367751926
+2024-07-22,30.610000610351562,31.15999984741211,30.200000762939453,30.959999084472656,28.700294494628906,410400,0.0,0.0,False,0.01674870855814614,0.016609995637826287,8.303080576393663,31.605653762817383,-0.09192530203588134,0.37881048681054263
+2024-07-23,30.860000610351562,31.719999313354492,30.670000076293945,31.200000762939453,28.922780990600586,295800,0.0,0.0,False,0.007752063171801771,0.007722170318228962,8.375198644714228,31.605653762817383,-0.08488584961254864,0.37889104332492396
+2024-07-24,30.84000015258789,31.68000030517578,30.84000015258789,31.040000915527344,28.774459838867188,391100,0.0,0.0,False,-0.005128177396966138,-0.005141371626235538,8.327120962932337,31.605653762817383,-0.0895787173142093,0.37883013489357825
+2024-07-25,30.90999984741211,31.350000381469727,30.75,30.920000076293945,28.663217544555664,491300,0.0,0.0,False,-0.003866008082670014,-0.003873500408412897,8.2910622379016,31.605653762817383,-0.09309841335170743,0.37884782775751424
+2024-07-26,31.280000686645508,31.579999923706055,31.010000228881836,31.360000610351562,29.07110023498535,320500,0.0,0.0,False,0.014230178094823076,0.014129879501882443,8.423275708237027,31.316091537475586,-0.07168810641020384,0.3791189435320955
+2024-07-29,30.639999389648438,31.540000915527344,30.59000015258789,30.850000381469727,28.598323822021484,307100,0.0,0.0,False,-0.016262762989441626,-0.01639645314860251,8.270027208809806,31.316091537475586,-0.08678502271593447,0.37912579572125643
+2024-07-30,30.809999465942383,31.299999237060547,30.600000381469727,31.299999237060547,29.015480041503906,277000,0.0,0.0,False,0.014586736694029545,0.014481373616781017,8.405246654851204,31.316091537475586,-0.07346419629724754,0.37938101777319816
+2024-07-31,31.149999618530273,32.2400016784668,31.040000915527344,31.579999923706055,29.275041580200195,508800,0.0,0.0,False,0.008945622761540095,0.008905847710651994,8.48938244340474,30.649234771728516,-0.04483613381420881,0.37930834491586773
+2024-08-01,32.0,32.66999816894531,30.850000381469727,31.040000915527344,28.774459838867188,396600,0.0,0.0,False,-0.01709926662142025,-0.01724714727230021,8.327120962932337,29.359386444091797,-0.019922984642014474,0.37909485312895363
+2024-08-02,30.700000762939453,31.299999237060547,29.93000030517578,30.350000381469727,28.134817123413086,418500,0.0,0.0,False,-0.022229529903810774,-0.022480329645248334,8.119783448570372,29.275041580200195,-0.038948687866537046,0.3773963675802111
+2024-08-05,28.469999313354492,30.75,28.260000228881836,30.170000076293945,27.96795654296875,706000,0.0,0.0,False,-0.005930750490127701,-0.005948407237269559,8.065696288412905,29.275041580200195,-0.04464844340701046,0.3743678131093445
+2024-08-06,30.030000686645508,30.309999465942383,29.290000915527344,29.959999084472656,27.773283004760742,436400,0.0,0.0,False,-0.006960592130101473,-0.006984930054834184,8.002593674173887,29.275041580200195,-0.05129825593331172,0.373404678778788
+2024-08-07,30.540000915527344,30.540000915527344,28.93000030517578,29.899999618530273,27.717662811279297,609000,0.0,0.0,False,-0.0020026510179552703,-0.002004659004817633,7.984564620788065,29.275041580200195,-0.05319817444680286,0.37333572285044464
+2024-08-08,30.290000915527344,30.459999084472656,30.040000915527344,30.079999923706055,27.884525299072266,360600,0.0,0.0,False,0.00602007784455294,0.006002029574364394,8.038652399204626,29.275041580200195,-0.04749835375360789,0.37335140446828097
+2024-08-09,30.579999923706055,30.579999923706055,29.6299991607666,30.1200008392334,27.921606063842773,397700,0.0,0.0,False,0.0013297972396086877,0.0013289138423322332,8.05067197421487,29.275041580200195,-0.04623171969370665,0.3733531970362184
+2024-08-12,30.1200008392334,30.219999313354492,29.690000534057617,29.979999542236328,27.791824340820312,215700,0.0,0.0,False,-0.004648075140295083,-0.00465891103194725,8.008603770808557,29.275041580200195,-0.05066490632700038,0.37313379104023753
+2024-08-13,29.979999542236328,30.399999618530273,29.979999542236328,30.18000030517578,27.97722816467285,211100,0.0,0.0,False,0.006671164209260727,0.006649010466231948,8.068701645859786,29.275041580200195,-0.04433173602749396,0.37315362330929347
+2024-08-14,30.1299991607666,30.579999923706055,30.0,30.479999542236328,28.255329132080078,249400,0.0,0.0,False,0.009940261621713686,0.009891182194726305,8.158846912788897,29.275041580200195,-0.03483214346003827,0.37308403691302117
+2024-08-15,30.610000610351562,31.309999465942383,30.600000381469727,30.959999084472656,28.700294494628906,297000,0.0,0.0,False,0.015748015550228756,0.015625302204468717,8.303080576393661,29.275041580200195,-0.019632665046665942,0.3721894581084787
+2024-08-16,31.0,31.489999771118164,30.969999313354492,31.40999984741211,29.117450714111328,159800,0.0,0.0,False,0.014534910767570297,0.01443029148818084,8.43830002243506,29.275041580200195,-0.005383113313678467,0.37245361239185815
+2024-08-19,31.489999771118164,32.130001068115234,31.489999771118164,32.0,29.664390563964844,343700,0.0,0.0,False,0.018783919486071277,0.01860968021971407,8.615588290141865,29.664390563964844,0.0,0.37281823562328653
+2024-08-20,31.950000762939453,31.989999771118164,31.389999389648438,31.65999984741211,29.349201202392578,199900,0.0,0.0,False,-0.010625175693147249,-0.010682025926810272,8.513420975166138,29.664390563964844,-0.010625175693147249,0.3728157070052624
+2024-08-21,31.729999542236328,32.25,31.59000015258789,31.93000030517578,29.599498748779297,236500,0.0,0.0,False,0.008528257537936401,0.008492097392857764,8.594553879309162,29.664390563964844,-0.0021875323899077648,0.3727366478769381
+2024-08-22,31.93000030517578,32.2599983215332,31.8799991607666,32.13999938964844,29.794170379638672,203000,0.0,0.0,False,0.006576855659334635,0.006555322506214752,8.657655875289088,29.794170379638672,0.0,0.3725937996517441
+2024-08-23,32.29999923706055,33.189998626708984,32.22999954223633,32.790000915527344,30.396728515625,422700,0.0,0.0,False,0.020224027999723004,0.020022238473725775,8.852972578122623,30.396728515625,0.0,0.3727100598414109
+2024-08-26,32.650001525878906,33.22999954223633,32.650001525878906,32.939998626708984,30.535778045654297,332600,0.0,0.0,False,0.004574489980322172,0.004564058800486596,8.898044902457634,30.535778045654297,0.0,0.37269721909543396
+2024-08-27,32.7400016784668,33.189998626708984,32.68000030517578,33.02000045776367,30.609941482543945,312700,0.0,0.0,False,0.0024287390607427017,0.0024257944408752415,8.922084670737219,30.609941482543945,0.0,0.3726854173593946
+2024-08-28,32.7599983215332,33.029998779296875,32.36000061035156,32.52000045776367,30.146432876586914,306800,0.0,0.0,False,-0.015142420517901267,-0.01525823762237254,8.771840292238693,30.609941482543945,-0.015142420517901267,0.37300882271828384
+2024-08-29,32.619998931884766,32.79999923706055,32.38999938964844,32.5,30.12789535522461,644800,0.0,0.0,False,-0.0006149159151994654,-0.0006151050535309362,8.765831432122209,30.609941482543945,-0.015748025117729658,0.37271322885893954
+2024-08-30,32.0,32.4900016784668,31.8700008392334,32.150001525878906,30.17952537536621,508100,0.405,0.0,False,0.001713694884188044,0.001712228184521397,8.78256708748728,30.609941482543945,-0.014061317543621832,0.3727079278100729
+2024-09-03,32.119998931884766,32.119998931884766,31.059999465942383,31.170000076293945,29.259586334228516,302800,0.0,0.0,False,-0.030482223616697057,-0.030956468847822063,8.484372689981152,30.609941482543945,-0.04411492093460889,0.373991847708912
+2024-09-04,31.0,31.81999969482422,31.0,31.459999084472656,29.531814575195312,356800,0.0,0.0,False,0.009303899168538132,0.009260884495616859,8.572614337165573,30.609941482543945,-0.03522146254227443,0.3739571005460056
+2024-09-05,31.25,31.709999084472656,31.219999313354492,31.3799991607666,29.456716537475586,504100,0.0,0.0,False,-0.0025429537195728047,-0.0025461925182913877,8.548271621930843,30.609941482543945,-0.03767484971266655,0.37346630001229564
+2024-09-06,31.299999237060547,31.729999542236328,30.90999984741211,31.079999923706055,29.17510414123535,308100,0.0,0.0,False,-0.009560210007858783,-0.009606202180170042,8.456988140013106,30.609941482543945,-0.046874880245257766,0.37312600959973574
+2024-09-09,31.200000762939453,32.130001068115234,31.200000762939453,31.829999923706055,29.87913703918457,316500,0.0,0.0,False,0.02413128997041536,0.02384473126048331,8.685197463066542,30.609941482543945,-0.02387474160236913,0.37349333666748613
+2024-09-10,31.850000381469727,31.850000381469727,31.329999923706055,31.530000686645508,29.597524642944336,329200,0.0,0.0,False,-0.009425051194447698,-0.009469748057973218,8.593913981148805,30.609941482543945,-0.03307477213496024,0.3736216910180996
+2024-09-11,31.309999465942383,32.220001220703125,31.25,32.0099983215332,30.04810333251953,237300,0.0,0.0,False,0.015223526122905229,0.015108811029460933,8.73996718126173,30.609941482543945,-0.018354760669660686,0.3738716841772065
+2024-09-12,32.11000061035156,33.2599983215332,31.860000610351562,33.099998474121094,31.071298599243164,461300,0.0,0.0,False,0.03405190854812723,0.033484976516819975,9.071631652979814,31.071298599243164,0.0,0.3753371660087552
+2024-09-13,33.5099983215332,33.83000183105469,33.09000015258789,33.189998626708984,31.15578269958496,450400,0.0,0.0,False,0.0027190398905263535,0.0027153499887100033,9.099016821206954,31.15578269958496,0.0,0.37511868612385696
+2024-09-16,33.279998779296875,33.689998626708984,33.040000915527344,33.5,31.446781158447266,279400,0.0,0.0,False,0.009340110684049163,0.009296761564915035,9.1933427561171,31.446781158447266,0.0,0.3745054182109651
+2024-09-17,33.560001373291016,33.630001068115234,32.7400016784668,32.959999084472656,30.93988037109375,251600,0.0,0.0,False,-0.016119321872704706,-0.01625065134847916,9.029032983272446,31.446781158447266,-0.016119321872704706,0.3748658483216478
+2024-09-18,32.97999954223633,33.119998931884766,32.279998779296875,32.56999969482422,30.573781967163086,212000,0.0,0.0,False,-0.011832573349982889,-0.011903135418940194,8.910363714868478,31.446781158447266,-0.02776116216427682,0.37452964083179946
+2024-09-19,33.31999969482422,33.72999954223633,32.779998779296875,33.529998779296875,31.474939346313477,456900,0.0,0.0,False,0.029474841552747932,0.02904880964727838,9.202470115094329,31.474939346313477,0.0,0.3751240932677463
+2024-09-20,33.40999984741211,33.97999954223633,33.2400016784668,33.790000915527344,31.71900749206543,387700,0.0,0.0,False,0.007754364291746807,0.007724453734360691,9.28158378504243,31.71900749206543,0.0,0.37510770738584515
+2024-09-23,33.79999923706055,34.0,33.540000915527344,33.79999923706055,31.7283935546875,297200,0.0,0.0,False,0.0002959128725708027,0.00029586909899195687,9.28462623803484,31.7283935546875,0.0,0.3722400419741596
+2024-09-24,33.77000045776367,34.279998779296875,33.7599983215332,33.91999816894531,31.841039657592773,238300,0.0,0.0,False,0.00355032481273021,0.0035440372870366244,9.32114000175739,31.841039657592773,0.0,0.37203448942947553
+2024-09-25,33.93000030517578,34.09000015258789,33.63999938964844,33.970001220703125,31.887975692749023,206800,0.0,0.0,False,0.0014740735748890454,0.0014729881949259805,9.336354121496711,31.887975692749023,0.0,0.3714776114855455
+2024-09-26,34.34000015258789,35.290000915527344,34.220001220703125,35.02000045776367,32.87362289428711,513000,0.0,0.0,False,0.03090968241556369,0.03044159927278167,9.655847544726978,32.87362289428711,0.0,0.3712359957278043
+2024-09-27,34.900001525878906,35.40999984741211,34.900001525878906,35.189998626708984,33.033203125,426000,0.0,0.0,False,0.004854354849359366,0.004842610461140694,9.707574809929758,33.033203125,0.0,0.3690110137238235
+2024-09-30,35.0,35.47999954223633,34.900001525878906,35.040000915527344,32.89239501953125,328900,0.0,0.0,False,-0.004262623425767109,-0.004271734305051574,9.661932450711797,33.033203125,-0.004262623425767109,0.36832028464508276
+2024-10-01,35.41999816894531,35.41999816894531,34.38999938964844,34.4900016784668,32.37610626220703,377500,0.0,0.0,False,-0.015696295664017534,-0.01582078693234986,9.494579606615641,33.033203125,-0.01989201169218946,0.3683185075827487
+2024-10-02,34.5,34.70000076293945,33.84000015258789,34.279998779296875,32.17897415161133,344900,0.0,0.0,False,-0.006088814664715225,-0.0061074270869120135,9.430680056406858,33.033203125,-0.02585970758440248,0.36063200496354003
+2024-10-03,33.77000045776367,34.119998931884766,33.619998931884766,34.09000015258789,32.0006217956543,298400,0.0,0.0,False,-0.005542512173219771,-0.005557928885079114,9.372867885219263,33.033203125,-0.03125889201353993,0.35983364564434184
+2024-10-04,34.150001525878906,34.939998626708984,34.150001525878906,34.66999816894531,32.54507064819336,373600,0.0,0.0,False,0.01701369604677483,0.016870584081715524,9.549348706551735,33.033203125,-0.014777025254242293,0.3586002448729262
+2024-10-07,34.77000045776367,34.77000045776367,33.599998474121094,34.08000183105469,31.991233825683594,204700,0.0,0.0,False,-0.017017533269374274,-0.017163995483741736,9.36982481396776,33.033203125,-0.0315430900047301,0.3587072794921195
+2024-10-08,34.099998474121094,34.310001373291016,33.33000183105469,33.779998779296875,31.70962142944336,171900,0.0,0.0,False,-0.008802798847168725,-0.0088417723668818,9.278541332050024,33.033203125,-0.04006822137556909,0.3588481855632822
+2024-10-09,33.77000045776367,34.11000061035156,33.58000183105469,33.90999984741211,31.831653594970703,133000,0.0,0.0,False,0.0038484270712242363,0.0038410408199974606,9.318097548764982,33.033203125,-0.036373993932182325,0.35882559996329055
+2024-10-10,33.70000076293945,33.79999923706055,33.16999816894531,33.5,31.446781158447266,187500,0.0,0.0,False,-0.012090871602857822,-0.012164560770793373,9.193342756117103,33.033203125,-0.048025072244722966,0.3576557216114908
+2024-10-11,33.459999084472656,34.20000076293945,33.459999084472656,34.040000915527344,31.95368766784668,167200,0.0,0.0,False,0.016119503832373816,0.01599096412163663,9.357654383739032,33.033203125,-0.032679708748447944,0.35774383195481474
+2024-10-14,34.060001373291016,34.349998474121094,33.959999084472656,34.099998474121094,32.01000213623047,115300,0.0,0.0,False,0.0017623777564945708,0.0017608265910418622,9.375908483434392,33.033203125,-0.030974924983740326,0.35236009237998744
+2024-10-15,34.09000015258789,34.369998931884766,33.849998474121094,34.150001525878906,32.05694580078125,340800,0.0,0.0,False,0.0014665311283328375,0.0014654568217654057,9.39112507621008,33.033203125,-0.029553819547093907,0.34786086645657227
+2024-10-16,34.18000030517578,35.88999938964844,34.18000030517578,35.77000045776367,33.57765579223633,384300,0.0,0.0,False,0.04743776905340802,0.04634696203114389,9.88405686778041,33.57765579223633,0.0,0.34892987827945593
+2024-10-17,35.58000183105469,36.4900016784668,35.5099983215332,36.41999816894531,34.18781661987305,355900,0.0,0.0,False,0.018171632689670814,0.01800850184428287,10.081837951355205,34.18781661987305,0.0,0.3485599019360557
+2024-10-18,36.5,36.5,35.97999954223633,36.279998779296875,34.05638885498047,304600,0.0,0.0,False,-0.00384428658764302,-0.0038516948497436467,10.039236190352376,34.18781661987305,-0.00384428658764302,0.3450167223486215
+2024-10-21,36.25,36.369998931884766,36.060001373291016,36.13999938964844,33.92498016357422,230000,0.0,0.0,False,-0.0038585621031582695,-0.003866025558901277,9.99664061194047,34.18781661987305,-0.0076880152722605954,0.34334479261100276
+2024-10-22,36.0,36.119998931884766,35.470001220703125,35.689998626708984,33.50255584716797,519100,0.0,0.0,False,-0.012451718891786201,-0.01252989114056545,9.859713534286586,34.18781661987305,-0.020044005159040812,0.34300171107827415
+2024-10-23,35.52000045776367,35.66999816894531,34.77000045776367,35.119998931884766,32.967491149902344,268200,0.0,0.0,False,-0.015970862035317057,-0.016099770615576357,9.686274547687429,34.18781661987305,-0.035694747153327655,0.34328431667542914
+2024-10-24,35.130001068115234,35.45000076293945,35.0,35.349998474121094,33.183387756347656,254700,0.0,0.0,False,0.006548772712598572,0.00652742266097698,9.756256530844661,34.18781661987305,-0.029379731226869987,0.3431400025104519
+2024-10-25,35.56999969482422,36.060001373291016,35.2400016784668,35.70000076293945,33.51194381713867,428800,0.0,0.0,False,0.009901221153291173,0.009852525232028678,9.862756605538086,34.18781661987305,-0.01976940528988025,0.3427022043163239
+2024-10-28,35.86000061035156,36.29999923706055,35.40999984741211,35.459999084472656,33.28665542602539,293800,0.0,0.0,False,-0.006722629768735278,-0.006745328431238065,9.78973031461117,34.18781661987305,-0.02635913266610368,0.34281841192981094
+2024-10-29,35.099998474121094,35.38999938964844,34.5,34.70000076293945,32.573238372802734,311500,0.0,0.0,False,-0.021432524358240723,-0.021665536279511146,9.558479156824417,34.18781661987305,-0.047226714271416004,0.3397242806592971
+2024-10-30,34.47999954223633,35.119998931884766,34.47999954223633,34.97999954223633,32.83607482910156,372500,0.0,0.0,False,0.008069091973313958,0.008036710924489397,9.643676496239152,34.18781661987305,-0.03953869899915541,0.3379000052374167
+2024-10-31,34.900001525878906,35.06999969482422,34.119998931884766,34.2400016784668,32.14143371582031,300900,0.0,0.0,False,-0.021154815759696466,-0.021381785585445148,9.4185114809554,34.18781661987305,-0.05985708086614672,0.33824512844261806
+2024-11-01,34.20000076293945,34.77000045776367,33.95000076293945,34.11000061035156,32.01939392089844,341000,0.0,0.0,False,-0.0037969617659527888,-0.003804188524228702,9.378952791204073,34.18781661987305,-0.06342676758462917,0.32107086579093186
+2024-11-04,33.939998626708984,34.45000076293945,33.56999969482422,33.900001525878906,31.822265625,397900,0.0,0.0,False,-0.006156528021280749,-0.0061755575841467335,9.315054477513476,34.18781661987305,-0.06919280693397589,0.31041167015830406
+2024-11-05,34.150001525878906,34.560001373291016,34.0,34.470001220703125,32.35733413696289,439400,0.0,0.0,False,0.01681428086448178,0.0166744857044723,9.488494700630818,34.18781661987305,-0.05354195335908396,0.3107233941586133
+2024-11-06,34.470001220703125,34.93000030517578,34.11000061035156,34.66999816894531,32.54507064819336,422800,0.0,0.0,False,0.0058019770861164055,0.005785210438937955,9.549348706551731,34.18781661987305,-0.048050625459502894,0.3107475561524008
+2024-11-07,34.93000030517578,35.54999923706055,34.130001068115234,34.209999084472656,32.11326599121094,437800,0.0,0.0,False,-0.013267897361482373,-0.013356702289489852,9.409381030682717,34.18781661987305,-0.060680992054233496,0.3062856197936511
+2024-11-08,34.47999954223633,34.54999923706055,33.790000915527344,34.290000915527344,32.1883659362793,258400,0.0,0.0,False,0.0023385956784625073,0.0023358654194083474,9.433724364176541,34.18781661987305,-0.05848430468155397,0.30611664982277587
+2024-11-11,34.25,35.209999084472656,34.25,34.81999969482422,32.68587875366211,462400,0.0,0.0,False,0.015456293070847282,0.015338061299997336,9.594991065769694,34.18781661987305,-0.04393196216390949,0.30642734008891437
+2024-11-12,34.54999923706055,34.79999923706055,34.220001220703125,34.790000915527344,32.65772247314453,275800,0.0,0.0,False,-0.0008614203316905655,-0.0008617915673931229,9.58586432505156,34.18781661987305,-0.044755538610181,0.3060619595763719
+2024-11-13,34.599998474121094,34.72999954223633,34.0,34.459999084472656,32.34794235229492,384800,0.0,0.0,False,-0.00948566211573243,-0.009530937547726017,9.485450392861134,34.18781661987305,-0.05381666480884961,0.30612961719869636
+2024-11-14,34.5,34.880001068115234,33.91999816894531,34.04999923706055,31.96307373046875,360600,0.0,0.0,False,-0.011897777535110121,-0.01196912255301382,9.360696836731439,34.18781661987305,-0.06507414363838249,0.30206743174889045
+2024-11-15,34.220001220703125,34.40999984741211,33.81999969482422,34.20000076293945,32.103878021240234,362600,0.0,0.0,False,0.004405217469346967,0.004395542900850488,9.406337959431216,34.18781661987305,-0.06095559192339406,0.30012197224001663
+2024-11-18,34.119998931884766,34.81999969482422,34.119998931884766,34.349998474121094,32.24468231201172,240100,0.0,0.0,False,0.004385896640845877,0.004376306626490279,9.451979082130991,34.18781661987305,-0.05683704020840574,0.30008572819930085
+2024-11-19,34.04999923706055,34.45000076293945,33.43000030517578,34.310001373291016,32.2071418762207,387600,0.0,0.0,False,-0.0011642364910827707,-0.0011649147408662262,9.43981050667954,34.18781661987305,-0.05793510494323284,0.3000197715294938
+2024-11-20,34.13999938964844,34.29999923706055,33.63999938964844,34.189998626708984,32.09449005126953,245100,0.0,0.0,False,-0.00349772809348059,-0.003503859445765746,9.403294888179714,34.18781661987305,-0.06123019179255473,0.29977523638940395
+2024-11-21,33.939998626708984,35.099998474121094,33.86000061035156,34.86000061035156,32.72342300415039,323800,0.0,0.0,False,0.019596290574368513,0.01940675539469664,9.607160877739325,34.18781661987305,-0.0428337858484773,0.2997617742420373
+2024-11-22,34.79999923706055,35.02000045776367,34.5099983215332,34.7400016784668,32.61078643798828,237600,0.0,0.0,False,-0.003442077748034622,-0.003448015326633231,9.570650205312235,34.18781661987305,-0.04612842637537884,0.2995859832647381
+2024-11-25,35.0,35.63999938964844,34.810001373291016,35.27000045776367,33.10830307006836,287600,0.0,0.0,False,0.01525619852885618,0.015140992986815248,9.731918143423574,34.18781661987305,-0.03157597227712916,0.299782477669244
+2024-11-26,34.970001220703125,35.25,34.29999923706055,34.83000183105469,32.69526672363281,411300,0.0,0.0,False,-0.012475310062295297,-0.0125537800508549,9.598034137021193,34.18781661987305,-0.043657362294748925,0.2983106139168371
+2024-11-27,35.0099983215332,35.56999969482422,34.83000183105469,35.349998474121094,33.183387756347656,261600,0.0,0.0,False,0.014929409716728737,0.014819062998126008,9.75625653084466,34.18781661987305,-0.029379731226869987,0.298583625315794
+2024-11-29,35.470001220703125,35.470001220703125,34.7599983215332,34.970001220703125,33.20713806152344,328000,0.405,0.0,False,0.0007157287661576639,0.0007154727544736458,9.763955093059955,34.18781661987305,-0.028685030379493437,0.29839444876028376
+2024-12-02,35.0,35.349998474121094,34.63999938964844,35.13999938964844,33.36856460571289,383200,0.0,0.0,False,0.004861200139872901,0.0048494226595103265,9.816280833063924,34.18781661987305,-0.023963273913313654,0.2982019857921492
+2024-12-03,35.0,35.5,34.7599983215332,34.90999984741211,33.1501579284668,253800,0.0,0.0,False,-0.006545282358615512,-0.006566796648645553,9.74548522094144,34.18781661987305,-0.030351709877929678,0.2926445082747422
+2024-12-04,34.900001525878906,34.970001220703125,34.459999084472656,34.63999938964844,32.89377212524414,353500,0.0,0.0,False,-0.007734074865522467,-0.007764137929510511,9.662378833776314,34.18781661987305,-0.037851042346959685,0.2923003038148246
+2024-12-05,34.560001373291016,35.16999816894531,34.5,34.91999816894531,33.15965270996094,241600,0.0,0.0,False,0.00808300682890506,0.00805051430331145,9.7485629147021,34.18781661987305,-0.030073985751826182,0.29205048535961986
+2024-12-06,35.25,35.25,34.22999954223633,34.40999984741211,32.67536544799805,372000,0.0,0.0,False,-0.0146047145366337,-0.014712413272428417,9.59158322165383,34.18781661987305,-0.04423947831157571,0.29213969333529227
+2024-12-09,34.400001525878906,34.7400016784668,33.779998779296875,33.849998474121094,32.143592834472656,220400,0.0,0.0,False,-0.016274419772647764,-0.01640830270743955,9.419211350247702,34.18781661987305,-0.05979392624365787,0.2917351413094212
+2024-12-10,33.849998474121094,34.709999084472656,33.369998931884766,34.5,32.76082992553711,475400,0.0,0.0,False,0.019202492211837896,0.01902045109556448,9.619286175054325,34.18781661987305,-0.04173962643482898,0.2922880188191682
+2024-12-11,34.959999084472656,34.959999084472656,33.689998626708984,33.849998474121094,32.143592834472656,485600,0.0,0.0,False,-0.01884070374491076,-0.01902045109556454,9.4192113502477,34.18781661987305,-0.05979392624365787,0.2926777564788586
+2024-12-12,33.7400016784668,33.86000061035156,33.25,33.38999938964844,31.706787109375,393300,0.0,0.0,False,-0.013589200415368596,-0.01368237870792273,9.2776225990391,34.18781661987305,-0.07257057501167974,0.29258079468139525
+2024-12-13,33.349998474121094,33.63999938964844,32.65999984741211,32.720001220703125,31.070558547973633,671600,0.0,0.0,False,-0.02006600540151382,-0.0202700620363219,9.071391768452061,34.18781661987305,-0.09118037886301822,0.28939969393078346
+2024-12-16,32.599998474121094,32.77000045776367,32.2400016784668,32.36000061035156,30.728708267211914,291300,0.0,0.0,False,-0.011002386076642168,-0.011063359977746996,8.960582427886436,34.18781661987305,-0.10117956320879484,0.2863521989833345
+2024-12-17,32.22999954223633,32.5,31.93000030517578,32.4900016784668,30.852155685424805,783800,0.0,0.0,False,0.004017331842894656,0.004009283912264924,9.00059739284776,34.18781661987305,-0.09756870324702904,0.2854673519823714
+2024-12-18,32.189998626708984,32.43000030517578,30.100000381469727,30.420000076293945,28.886503219604492,540300,0.0,0.0,False,-0.06371199749743672,-0.06583215485156654,8.363439356781772,34.18781661987305,-0.15506440376736297,0.29263726381512123
+2024-12-19,30.559999465942383,31.280000686645508,30.5,31.0,29.437267303466797,652000,0.0,0.0,False,0.01906648512196929,0.018886997570457732,8.541967233968313,34.18781661987305,-0.13895445179277122,0.2928886872286062
+2024-12-20,30.600000381469727,31.579999923706055,30.520000457763672,31.360000610351562,29.77911949157715,745200,0.0,0.0,False,0.011612904981505912,0.011545992732605597,8.65277719279303,34.18781661987305,-0.12895521165669188,0.29270488270709977
+2024-12-23,31.209999084472656,32.06999969482422,30.790000915527344,32.029998779296875,30.415340423583984,402400,0.0,0.0,False,0.02136466567410733,0.021139640619026567,8.859005550343701,34.18781661987305,-0.11034563096656369,0.290419449953293
+2024-12-24,31.8700008392334,32.06999969482422,31.75,32.0,30.386856079101562,151300,0.0,0.0,False,-0.0009365124337169517,-0.0009369512354697947,8.849772469061719,34.18781661987305,-0.11117880334487407,0.29030752783676755
+2024-12-26,31.670000076293945,32.209999084472656,31.649999618530273,31.969999313354492,30.358366012573242,151000,0.0,0.0,False,-0.0009375786180102486,-0.0009380184197633592,8.840537533002461,34.18781661987305,-0.11201214309409224,0.29027329404924834
+2024-12-27,31.770000457763672,32.18000030517578,31.399999618530273,31.639999389648438,30.045001983642578,183700,0.0,0.0,False,-0.010322163874066259,-0.010375806868058685,8.73896189197791,34.18781661987305,-0.12117809927125589,0.29045968478406003
+2024-12-30,31.540000915527344,32.16999816894531,31.149999618530273,31.709999084472656,30.111474990844727,294300,0.0,0.0,False,0.002212448088315666,0.002210004228988051,8.760508839597996,34.18781661987305,-0.11923375143701875,0.29029858496911504
+2024-12-31,31.65999984741211,32.09000015258789,31.479999542236328,31.790000915527344,30.187440872192383,239000,0.0,0.0,False,0.002522821660870367,0.002519644688472105,8.785132862719651,34.18781661987305,-0.11701173526698061,0.29030622091457764
+2025-01-02,32.06999969482422,32.150001525878906,31.540000915527344,31.860000610351562,30.2539119720459,509200,0.0,0.0,False,0.0022019455088935214,0.00219952477977257,8.806679192080644,34.18781661987305,-0.11506744322304596,0.29004090301198054
+2025-01-03,31.75,32.119998931884766,31.56999969482422,31.959999084472656,30.3488712310791,404900,0.0,0.0,False,0.0031387431523217657,0.0031338275811579807,8.837459839241804,34.18781661987305,-0.11228986722019574,0.2897288165321637
+2025-01-06,31.950000762939453,32.7400016784668,31.950000762939453,32.56999969482422,30.92812156677246,285800,0.0,0.0,False,0.01908638813229313,0.018906528009597655,9.025221415969419,34.18781661987305,-0.0953466870769909,0.2901791248624835
+2025-01-07,32.56999969482422,33.040000915527344,32.459999084472656,32.709999084472656,31.061063766479492,179700,0.0,0.0,False,0.004298424636621334,0.004289212797606102,9.068314074691406,34.18781661987305,-0.09145810298912171,0.2901541296859029
+2025-01-08,32.720001220703125,32.970001220703125,32.400001525878906,32.7400016784668,31.089553833007812,367600,0.0,0.0,False,0.000917227650105934,0.0009168072538712688,9.077549010750664,34.18781661987305,-0.09062476323990354,0.28951840567560744
+2025-01-10,32.04999923706055,32.56999969482422,31.239999771118164,31.530000686645508,29.940547943115234,356800,0.0,0.0,False,-0.0369579407946562,-0.03765819295047182,8.705103551056094,34.18781661987305,-0.12423339940020961,0.291389333360984
+2025-01-13,31.389999389648438,31.489999771118164,30.920000076293945,31.200000762939453,29.627185821533203,230200,0.0,0.0,False,-0.010466145181357245,-0.010521300458465135,8.603528528290635,34.18781661987305,-0.13339929978707077,0.2912572119537384
+2025-01-14,31.450000762939453,31.6299991607666,31.209999084472656,31.40999984741211,29.826597213745117,239700,0.0,0.0,False,0.006730689624492747,0.006708139661068061,8.66816689811452,34.18781661987305,-0.12756647944556931,0.2906813722012498
+2025-01-15,31.760000228881836,32.0,30.829999923706055,31.200000762939453,29.627185821533203,264400,0.0,0.0,False,-0.0066856903180366745,-0.006708139661068169,8.603528528290633,34.18781661987305,-0.13339929978707077,0.29075714330975466
+2025-01-16,31.299999237060547,31.299999237060547,30.829999923706055,30.920000076293945,29.361297607421875,335400,0.0,0.0,False,-0.008974467427077748,-0.009014980531047635,8.517341974328478,34.18781661987305,-0.14117657954341445,0.2907096141255553
+2025-01-17,30.93000030517578,31.350000381469727,30.860000610351562,31.219999313354492,29.64617347717285,273000,0.0,0.0,False,0.009702427786398848,0.0096556614883543,8.609683297552863,34.18781661987305,-0.13284390732516627,0.29040168307229897
+2025-01-21,31.940000534057617,32.959999084472656,31.65999984741211,32.43000030517578,30.795177459716797,433200,0.0,0.0,False,0.038757244115456,0.038025041040898835,8.982128138988339,34.18781661987305,-0.0992353269551628,0.2927352182760477
+2025-01-22,32.650001525878906,32.65999984741211,31.969999313354492,32.33000183105469,30.70022201538086,363500,0.0,0.0,False,-0.0030834517664380945,-0.003088215398643144,8.951348728345364,34.18781661987305,-0.10201279137740793,0.29203657662695764
+2025-01-23,32.220001220703125,33.709999084472656,32.220001220703125,33.599998474121094,31.90619468688965,521000,0.0,0.0,False,0.03928221336329729,0.03853029541142571,9.342259732344804,34.18781661987305,-0.06673786625078348,0.29436071437484096
+2025-01-24,33.61000061035156,33.79999923706055,33.22999954223633,33.36000061035156,31.678295135498047,528300,0.0,0.0,False,-0.007142799497968477,-0.007168431419014132,9.268387044720752,34.18781661987305,-0.0734039705512004,0.2943353288560649
+2025-01-27,33.029998779296875,33.380001068115234,32.5099983215332,32.77000045776367,31.118038177490234,486300,0.0,0.0,False,-0.017685830490921872,-0.01784409357680664,9.086782092032642,34.18781661987305,-0.08979159086159305,0.2947587123715449
+2025-01-28,32.560001373291016,32.849998474121094,32.279998779296875,32.630001068115234,30.985097885131836,322700,0.0,0.0,False,-0.004272129611774922,-0.004281281231388738,9.04369005156975,34.18781661987305,-0.09368011915915975,0.293218836561248
+2025-01-29,32.349998474121094,32.599998474121094,31.829999923706055,32.130001068115234,30.510303497314453,360500,0.0,0.0,False,-0.0153233141162743,-0.015441929373323709,8.889787434023047,34.18781661987305,-0.10756794338310838,0.29335104454757305
+2025-01-30,32.880001068115234,33.849998474121094,32.56999969482422,33.56999969482422,31.87771224975586,392100,0.0,0.0,False,0.04481793347489216,0.04384264389778637,9.333027269321915,34.18781661987305,-0.06757098283879137,0.2961539578728766
+2025-01-31,33.5099983215332,33.849998474121094,32.470001220703125,32.810001373291016,31.156021118164062,268700,0.0,0.0,False,-0.022639364015130115,-0.022899569169439214,9.09909410359347,34.18781661987305,-0.08868058277657398,0.29701932296466294
+2025-02-03,31.809999465942383,32.369998931884766,30.56999969482422,32.029998779296875,30.415340423583984,707400,0.0,0.0,False,-0.023773276175764857,-0.02406042054603862,8.859005550343705,34.18781661987305,-0.11034563096656369,0.2974650159242352
+2025-02-04,32.31999969482422,33.099998474121094,32.040000915527344,32.72999954223633,31.080055236816406,699800,0.0,0.0,False,0.02185459061036865,0.02161920241264594,9.07447008047182,34.18781661987305,-0.09090259894661212,0.2979117358838537
+2025-02-05,32.79999923706055,33.2599983215332,32.709999084472656,33.0099983215332,31.345935821533203,293200,0.0,0.0,False,0.00855470116416801,0.0085183170643086,9.160654161397607,34.18781661987305,-0.08312554235147873,0.29765718512324624
+2025-02-06,33.220001220703125,33.29999923706055,32.65999984741211,33.09000015258789,31.421911239624023,313100,0.0,0.0,False,0.0024237725274300903,0.002420839928477033,9.185281275814722,34.18781661987305,-0.08090324722992781,0.297499244551932
+2025-02-07,33.459999084472656,33.459999084472656,32.7599983215332,33.27000045776367,31.592830657958984,461900,0.0,0.0,False,0.005439497840584062,0.005424757202490857,9.240684091320258,34.18781661987305,-0.07590382242794713,0.29734755942816926
+2025-02-10,33.349998474121094,33.52000045776367,32.79999923706055,33.33000183105469,31.649812698364258,514900,0.0,0.0,False,0.0018036383324493421,0.001802013730002371,9.259154581697867,34.18781661987305,-0.07423708713920829,0.2969561611012467
+2025-02-11,33.349998474121094,33.45000076293945,32.81999969482422,33.11000061035156,31.440902709960938,404900,0.0,0.0,False,-0.006600670607258219,-0.0066225513717866275,9.191437281595135,34.18781661987305,-0.08034774318741822,0.29692581685947345
+2025-02-12,32.900001525878906,32.95000076293945,32.43000030517578,32.61000061035156,30.966106414794922,413000,0.0,0.0,False,-0.015101229743495703,-0.015216414404575036,9.03753404578934,34.18781661987305,-0.09423562320166934,0.29708424125337257
+2025-02-13,32.75,33.400001525878906,32.66999816894531,33.18000030517578,31.507368087768555,359500,0.0,0.0,False,0.01747916466227184,0.017328161134560344,9.21298175617885,34.18781661987305,-0.07840361851439126,0.29724195952659377
+2025-02-14,33.15999984741211,33.2599983215332,32.59000015258789,32.84000015258789,31.184511184692383,433500,0.0,0.0,False,-0.010247028637136668,-0.010299890865658988,9.108329039652732,34.18781661987305,-0.08784724302735591,0.29113723376759576
+2025-02-18,33.0,33.61000061035156,32.41999816894531,33.47999954223633,31.792247772216797,468700,0.0,0.0,False,0.019488411536260797,0.019300944156843986,9.305324315921421,34.18781661987305,-0.0700708347155381,0.290021667486938
+2025-02-19,33.25,33.5,32.7599983215332,33.27000045776367,31.592830657958984,561600,0.0,0.0,False,-0.006272507552362638,-0.006292262379386081,9.240684091320258,34.18781661987305,-0.07590382242794713,0.2876143850703572
+2025-02-20,33.25,33.58000183105469,32.810001373291016,33.41999816894531,31.73526954650879,416200,0.0,0.0,False,0.004508582662057892,0.0044984494494494185,9.286855062061996,34.18781661987305,-0.07173745842367174,0.2876311901071187
+2025-02-21,33.400001525878906,33.5099983215332,32.84000015258789,32.9900016784668,31.326948165893555,350500,0.0,0.0,False,-0.012866485347377665,-0.012949975492972388,9.154499392135378,34.18781661987305,-0.08368093481338312,0.2879399810275726
+2025-02-24,33.02000045776367,33.119998931884766,32.5099983215332,32.79999923706055,31.146526336669922,735000,0.0,0.0,False,-0.005759317130676123,-0.005775965952251932,9.096016409832812,34.18781661987305,-0.08895830690267748,0.2880060913815905
+2025-02-25,32.79999923706055,33.08000183105469,31.899999618530273,32.400001525878906,30.766691207885742,606300,0.0,0.0,False,-0.012195104027924453,-0.012270074447244206,8.972894439447268,34.18781661987305,-0.10006855512377577,0.2863250752516159
+2025-02-26,32.400001525878906,32.540000915527344,31.559999465942383,32.099998474121094,30.4818115234375,805800,0.0,0.0,False,-0.009259353972234319,-0.00930248826046114,8.880551879704699,34.18781661987305,-0.10840133892262904,0.28643605735946387
+2025-02-27,32.220001220703125,32.220001220703125,31.610000610351562,31.790000915527344,30.187440872192383,448700,0.0,0.0,False,-0.009657255803802056,-0.009704189510274089,8.785132862719653,34.18781661987305,-0.11701173526698061,0.2825036473002395
+2025-02-28,31.670000076293945,31.760000228881836,31.299999237060547,31.719999313354492,30.533979415893555,370100,0.43,0.0,False,0.011479560164385783,0.011414169971549929,8.897461884133751,34.18781661987305,-0.10687541835753123,0.281732308324192
+2025-03-03,31.799999237060547,31.950000762939453,30.670000076293945,31.010000228881836,29.850526809692383,586200,0.0,0.0,False,-0.022383345350832973,-0.022637654448498728,8.675923576684479,34.18781661987305,-0.12686653430975292,0.28217568629802986
+2025-03-04,30.6299991607666,30.639999389648438,29.270000457763672,29.959999084472656,28.839786529541016,875900,0.0,0.0,False,-0.03386004831992384,-0.034446577747746,8.348296336838052,34.18781661987305,-0.15643087564776725,0.2827299427230868
+2025-03-05,29.899999618530273,30.579999923706055,29.899999618530273,30.209999084472656,29.0804386138916,831500,0.0,0.0,False,0.008344447491110296,0.008309825059183285,8.426302704752135,34.18781661987305,-0.14939175738448818,0.28223531449824846
+2025-03-06,29.760000228881836,30.110000610351562,28.75,28.860000610351562,27.78091812133789,1107100,0.0,0.0,False,-0.044687100831173,-0.045716349055969496,8.005068565319718,34.18781661987305,-0.18740297369007441,0.28556194156909065
+2025-03-07,29.190000534057617,29.209999084472656,28.030000686645508,28.65999984741211,27.588394165039062,885100,0.0,0.0,False,-0.006930078964919262,-0.006954203483300044,7.94266272907754,34.18781661987305,-0.19303433524906077,0.28565036750933664
+2025-03-10,28.31999969482422,28.68000030517578,28.100000381469727,28.170000076293945,27.116716384887695,809300,0.0,0.0,False,-0.017096963938158183,-0.017244804532604758,7.789770346887391,34.18781661987305,-0.20683099811863936,0.2861280459787042
+2025-03-11,28.18000030517578,28.719999313354492,27.979999542236328,28.229999542236328,27.17447280883789,525000,0.0,0.0,False,0.0021299195348882805,0.0021276544719733463,7.808491850456408,34.18781661987305,-0.20514161196706449,0.28239987213478895
+2025-03-12,28.5,28.670000076293945,27.979999542236328,28.389999389648438,27.328489303588867,535800,0.0,0.0,False,0.005667690256014213,0.0056516893299876645,7.85841565388742,34.18781661987305,-0.20063660082629897,0.2823540900528404
+2025-03-13,28.59000015258789,28.59000015258789,27.450000762939453,27.520000457763672,26.49102210998535,587800,0.0,0.0,False,-0.03064447450059149,-0.031123835002294997,7.586954161266226,34.18781661987305,-0.22513267212898358,0.28387252678510205
+2025-03-14,27.670000076293945,28.030000686645508,27.549999237060547,28.0,26.95307159423828,560100,0.0,0.0,False,0.017441738651479577,0.017291377384650915,7.7367255715592655,34.18781661987305,-0.21161763870668704,0.2842279167133681
+2025-03-17,28.0,29.010000228881836,27.979999542236328,28.889999389648438,27.809795379638672,615900,0.0,0.0,False,0.03178575704831843,0.03129104574817676,8.014429007974678,34.18781661987305,-0.18655830850943822,0.2859488588377197
+2025-03-18,28.8799991607666,28.8799991607666,28.25,28.68000030517578,27.607646942138672,481400,0.0,0.0,False,-0.007268965295875729,-0.0072955129516703195,7.948903436353575,34.18781661987305,-0.19247118793510165,0.28480421836925623
+2025-03-19,28.59000015258789,29.68000030517578,28.360000610351562,29.469999313354492,28.36810874938965,768800,0.0,0.0,False,0.02754533223511535,0.02717278537865568,8.1954039546479,34.18781661987305,-0.17022753851734596,0.2854440059101967
+2025-03-20,29.200000762939453,29.299999237060547,28.520000457763672,28.75,27.675029754638672,628000,0.0,0.0,False,-0.024431624993889955,-0.024735029108676497,7.97074529356061,34.18781661987305,-0.1905002281265471,0.2863142075503527
+2025-03-21,28.860000610351562,28.899999618530273,28.280000686645508,28.719999313354492,27.646150588989258,613000,0.0,0.0,False,-0.0010435098319839797,-0.0010440546674291109,7.961384232646555,34.18781661987305,-0.1913449490974859,0.28631726448094674
+2025-03-24,29.139999389648438,29.989999771118164,29.1299991607666,29.989999771118164,28.868663787841797,535300,0.0,0.0,False,0.044220015185023165,0.043270209771752666,8.357656779493013,34.18781661987305,-0.15558621046713106,0.2893097307060373
+2025-03-25,30.0,30.25,29.489999771118164,30.139999389648438,29.0130558013916,504100,0.0,0.0,False,0.005001686763577151,0.004989219881349168,8.404460847545101,34.18781661987305,-0.15136271719304262,0.2892606117556431
+2025-03-26,30.469999313354492,30.56999969482422,30.030000686645508,30.149999618530273,29.022682189941406,483500,0.0,0.0,False,0.00033179505860059244,0.00033174002679265465,8.407581201183119,34.18781661987305,-0.15108114353606306,0.2889731014086752
+2025-03-27,30.040000915527344,30.450000762939453,29.950000762939453,30.360000610351562,29.22483253479004,454100,0.0,0.0,False,0.006965253711757047,0.006941108386164245,8.473107391063316,34.18781661987305,-0.14516820832009714,0.2889979429646098
+2025-03-28,30.360000610351562,30.56999969482422,29.530000686645508,29.709999084472656,28.59913444519043,534500,0.0,0.0,False,-0.021409809238590594,-0.021642323924123453,8.270289968923967,34.18781661987305,-0.16346999391104633,0.28958338989453974
+2025-03-31,29.549999237060547,29.8700008392334,29.25,29.790000915527344,28.676143646240234,474700,0.0,0.0,False,0.0026927108999537097,0.002689092048849246,8.29525217976902,34.18781661987305,-0.16121746044551233,0.2893655098165625
+2025-04-01,29.700000762939453,30.420000076293945,29.360000610351562,30.360000610351562,29.22483253479004,440200,0.0,0.0,False,0.01913398451753623,0.018953231875274233,8.473107391063316,34.18781661987305,-0.14516820832009714,0.28709462612463327
+2025-04-02,30.040000915527344,30.309999465942383,29.780000686645508,30.290000915527344,29.15744972229004,392900,0.0,0.0,False,-0.0023056697560126516,-0.0023083319053365417,8.451265533856281,34.18781661987305,-0.14713916812865158,0.28589837768479825
+2025-04-03,29.09000015258789,29.979999542236328,29.049999237060547,29.639999389648438,28.53175163269043,745500,0.0,0.0,False,-0.021459287268230542,-0.02169288572309375,8.248448111716932,34.18781661987305,-0.16544095371960088,0.2852589378647275
+2025-04-04,28.649999618530273,28.959999084472656,27.450000762939453,27.6299991607666,26.596906661987305,1042200,0.0,0.0,False,-0.06781374643981775,-0.07022264138674134,7.621276196507148,34.18781661987305,-0.22203552927311598,0.2927776543826709
+2025-04-07,26.610000610351562,27.809999465942383,25.719999313354492,27.059999465942383,26.0482177734375,1559400,0.0,0.0,False,-0.020629800883348537,-0.020845567870693395,7.443420985212853,34.18781661987305,-0.23808478139853118,0.2928464853256835
+2025-04-08,27.5,28.6200008392334,26.420000076293945,26.989999771118164,25.9808349609375,1324800,0.0,0.0,False,-0.0025868492457366,-0.002590200921681372,7.421579128005819,34.18781661987305,-0.24005574120708573,0.29254375074736144
+2025-04-09,26.989999771118164,29.68000030517578,26.860000610351562,29.360000610351562,28.262222290039062,1403100,0.0,0.0,False,0.08781039302746252,0.08416686213231116,8.161081301147885,34.18781661987305,-0.17332473716351615,0.3050777374384871
+2025-04-10,29.360000610351562,29.5,26.549999237060547,27.479999542236328,26.4525146484375,1220100,0.0,0.0,False,-0.06403274388792102,-0.06617478590269735,7.57447212845506,34.18781661987305,-0.22625902254720442,0.31180611637447647
+2025-04-11,27.489999771118164,28.5,27.09000015258789,28.260000228881836,27.203351974487305,570200,0.0,0.0,False,0.028384345912994435,0.027988974505524657,7.8178529113704585,34.18781661987305,-0.2042968909961258,0.30847595103840353
+2025-04-14,28.700000762939453,29.25,28.25,29.030000686645508,27.944561004638672,442600,0.0,0.0,False,0.027246974227533194,0.02688238326965365,8.058112722388747,34.18781661987305,-0.18261638889232934,0.30921238698984593
+2025-04-15,28.709999084472656,29.010000228881836,28.510000228881836,28.579999923706055,27.511384963989258,557400,0.0,0.0,False,-0.015501264828511996,-0.015622665645795304,7.917700518232486,34.18781661987305,-0.19528686871459477,0.30514473146752397
+2025-04-16,28.889999389648438,28.940000534057617,28.040000915527344,28.530000686645508,27.4632568359375,459500,0.0,0.0,False,-0.0017493895023734662,-0.001750921471123048,7.9020999865605805,34.18781661987305,-0.1966946254188875,0.3046080804575638
+2025-04-17,28.510000228881836,29.0,27.889999389648438,27.899999618530273,26.856809616088867,2579000,0.0,0.0,False,-0.022082130443285775,-0.0223295904320358,7.705522653438177,34.18781661987305,-0.21443331948618027,0.3051395958496026
+2025-04-21,27.899999618530273,28.100000381469727,27.360000610351562,28.040000915527344,26.9915771484375,868100,0.0,0.0,False,0.005018002297186408,0.005005454084126793,7.7492069861113375,34.18781661987305,-0.2104913440787688,0.3045382323485957
+2025-04-22,28.239999771118164,29.030000686645508,28.1200008392334,28.809999465942383,27.732784271240234,308800,0.0,0.0,False,0.027460682224182076,0.027090401180862058,7.989466178870535,34.18781661987305,-0.18881089776527482,0.3044750501883444
+2025-04-23,29.399999618530273,29.889999389648438,28.799999237060547,28.809999465942383,27.732784271240234,484200,0.0,0.0,False,0.0,0.0,7.989466178870535,34.18781661987305,-0.18881089776527482,0.30269705520522183
+2025-04-24,28.729999542236328,29.190000534057617,28.68000030517578,28.93000030517578,27.84830093383789,1290700,0.0,0.0,False,0.0041653467415261325,0.004156695699527073,8.026910422526752,34.18781661987305,-0.18543201388151997,0.3019503355440149
+2025-04-25,28.899999618530273,29.049999237060547,28.760000228881836,28.899999618530273,27.819419860839844,489800,0.0,0.0,False,-0.0010370856400417905,-0.0010376237854549412,8.017548743353606,34.18781661987305,-0.18627679064276115,0.30193888477676156
+2025-04-28,29.0,29.200000762939453,28.899999618530273,29.170000076293945,28.079326629638672,387200,0.0,0.0,False,0.009342637988101421,0.009299265478968814,8.101796436802818,34.18781661987305,-0.17867446927522035,0.30202175494765
+2025-04-29,29.229999542236328,29.5,28.90999984741211,29.450000762939453,28.348857879638672,455100,0.0,0.0,False,0.009598921425540974,0.009553144485640545,8.189163865630958,34.18781661987305,-0.17079063004100248,0.3018307239305252
+2025-04-30,29.450000762939453,30.469999313354492,29.0,30.010000228881836,28.887920379638672,383400,0.0,0.0,False,0.019015316323807818,0.018836784867379844,8.363898723287235,34.18781661987305,-0.15502295157256685,0.3022584268988927
+2025-05-01,30.010000228881836,30.469999313354492,29.190000534057617,30.110000610351562,28.984180450439453,424700,0.0,0.0,False,0.0033321910866463966,0.0033266516401791874,8.395101023149232,34.18781661987305,-0.1522073265833762,0.30225409518904
+2025-05-02,30.5,31.059999465942383,30.219999313354492,30.969999313354492,29.812023162841797,554100,0.0,0.0,False,0.028561880982554744,0.028161594545543008,8.663442780391499,34.18781661987305,-0.12799277314736868,0.30340086203207267
+2025-05-05,30.920000076293945,31.030000686645508,30.549999237060547,30.829999923706055,29.677257537841797,385600,0.0,0.0,False,-0.004520512555081235,-0.004530760969013742,8.61975906597743,34.18781661987305,-0.13193469276447756,0.3025211440685796
+2025-05-06,30.920000076293945,31.34000015258789,30.809999465942383,31.15999984741211,29.994918823242188,271800,0.0,0.0,False,0.010703862545093257,0.010646981744579185,8.722727644736567,34.18781661987305,-0.12264304103566437,0.3009528334285186
+2025-05-07,31.25,31.84000015258789,31.170000076293945,31.639999389648438,30.45697021484375,285400,0.0,0.0,False,0.015404322122836822,0.015286880093731392,8.872499673288699,34.18781661987305,-0.10912795182306534,0.2999256741809329
+2025-05-08,32.2400016784668,32.2400016784668,31.649999618530273,31.93000030517578,30.736129760742188,399200,0.0,0.0,False,0.009165703086329469,0.009123952948795231,8.962988074013948,34.18781661987305,-0.1009624831415653,0.29842287681821156
+2025-05-09,32.08000183105469,32.220001220703125,31.649999618530273,31.860000610351562,30.668746948242188,589700,0.0,0.0,False,-0.0021922998446624042,-0.002194706451946715,8.941146216806914,34.18781661987305,-0.10293344295011975,0.29829308627050016
+2025-05-12,32.5,32.7400016784668,31.559999465942383,31.969999313354492,30.774633407592773,536600,0.0,0.0,False,0.0034525851196101076,0.003446638630847666,8.97546887030693,34.18781661987305,-0.09983624430394955,0.2980036142856871
+2025-05-13,32.36000061035156,32.5,31.739999771118164,32.34000015258789,31.130796432495117,1108700,0.0,0.0,False,0.011573266208736444,0.01150680822913381,9.090917627099955,34.18781661987305,-0.0894184095278232,0.29805102242236015
+2025-05-14,32.34000015258789,32.5,31.829999923706055,32.09000015258789,30.890146255493164,356800,0.0,0.0,False,-0.007730292976081965,-0.007760326569936793,9.012911877444962,34.18781661987305,-0.0964574720007998,0.29816211619687766
+2025-05-15,31.68000030517578,32.61000061035156,31.68000030517578,32.4900016784668,31.27519416809082,341800,0.0,0.0,False,0.012465072499589835,0.01238802310684483,9.137723549929317,34.18781661987305,-0.08519474888282708,0.2982898666184174
+2025-05-16,32.47999954223633,32.91999816894531,32.31999969482422,32.88999938964844,31.660234451293945,333200,0.0,0.0,False,0.012311363476552595,0.012236194963646975,9.262532749377304,34.18781661987305,-0.07393224892606454,0.29788558294709233
+2025-05-19,32.52000045776367,33.029998779296875,32.5099983215332,32.9900016784668,31.75649642944336,162100,0.0,0.0,False,0.0030404695296082362,0.003035856649976056,9.293735667498392,34.18781661987305,-0.07111656814657141,0.2974824198857886
+2025-05-20,33.0,33.4900016784668,32.77000045776367,32.86000061035156,31.631359100341797,433800,0.0,0.0,False,-0.003940526921147991,-0.003948311253666698,9.253172924981433,34.18781661987305,-0.07477685831639813,0.2975179315279982
+2025-05-21,32.90999984741211,33.099998474121094,32.25,32.29999923706055,31.09229278564453,353200,0.0,0.0,False,-0.017042148362554577,-0.017189037030478027,9.078436830806972,34.18781661987305,-0.09054464836543896,0.2980034859967369
+2025-05-22,32.02000045776367,32.380001068115234,31.610000610351562,32.36000061035156,31.150053024291992,276800,0.0,0.0,False,0.0018577027768800214,0.0018559793811177112,9.097159570894172,34.18781661987305,-0.088855150633259,0.29800475316531405
+2025-05-23,32.15999984741211,32.720001220703125,32.15999984741211,32.56999969482422,31.352197647094727,475800,0.0,0.0,False,0.006489382944070643,0.006468417551333853,9.162683905997092,34.18781661987305,-0.08294238278820065,0.29776150412145647
+2025-05-27,32.900001525878906,33.33000183105469,32.689998626708984,33.2599983215332,32.016395568847656,567900,0.0,0.0,False,0.021185051498757712,0.02096376810605665,9.377980887911237,34.18781661987305,-0.06351446994024079,0.29827472224409507
+2025-05-28,33.189998626708984,33.369998931884766,32.83000183105469,33.290000915527344,32.04528045654297,466000,0.0,0.0,False,0.000902190492780397,0.0009017837635508782,9.387343803602567,34.18781661987305,-0.06266958159839442,0.2977373164462651
+2025-05-29,33.5,33.59000015258789,32.9900016784668,33.09000015258789,31.852752685546875,305600,0.0,0.0,False,-0.006007991450010297,-0.006026112046020614,9.324936730842206,34.18781661987305,-0.06830105473798587,0.29702780940871054
+2025-05-30,32.689998626708984,33.36000061035156,32.63999938964844,33.11000061035156,32.2916374206543,295000,0.43,0.0,False,0.013778549673245877,0.013684488490631566,9.467199384461235,34.18781661987305,-0.05546359454018246,0.29710398282014205
+2025-06-02,33.099998474121094,33.27000045776367,32.7599983215332,33.13999938964844,32.320892333984375,424900,0.0,0.0,False,0.0009059594268627791,0.0009055492933120971,9.476682242416441,34.18781661987305,-0.05460788287964102,0.29135820594088474
+2025-06-03,33.25,33.56999969482422,33.11000061035156,33.34000015258789,32.51594924926758,313200,0.0,0.0,False,0.006035010211587144,0.006016872475160817,9.539909126732978,34.18781661987305,-0.048902431798865664,0.2902328848824991
+2025-06-04,33.45000076293945,33.720001220703125,33.22999954223633,33.5099983215332,32.68174362182617,268600,0.0,0.0,False,0.005098863062173331,0.005085907879051879,9.59365068005794,34.18781661987305,-0.04405291553984203,0.289889985866359
+2025-06-05,33.380001068115234,33.77000045776367,33.31999969482422,33.38999938964844,32.56471252441406,265400,0.0,0.0,False,-0.0035809318733518447,-0.0035873587573022592,9.555715538682566,34.18781661987305,-0.04747609692382315,0.28983107553677895
+2025-06-06,33.529998779296875,33.63999938964844,33.40999984741211,33.5099983215332,32.68174362182617,184700,0.0,0.0,False,0.003593801030006727,0.0035873587573023056,9.59365068005794,34.18781661987305,-0.04405291553984203,0.2896505819785635
+2025-06-09,33.720001220703125,33.720001220703125,33.279998779296875,33.45000076293945,32.623233795166016,347000,0.0,0.0,False,-0.0017902908528136807,-0.001791895338766171,9.57468496414753,34.18781661987305,-0.0457643388609249,0.2894722071141485
+2025-06-10,33.16999816894531,33.54999923706055,33.15999984741211,33.31999969482422,32.49644088745117,438700,0.0,0.0,False,-0.0038865830564482895,-0.0038941554472273496,9.533585572738595,34.18781661987305,-0.04947305501336685,0.2892555656058302
+2025-06-11,33.45000076293945,33.880001068115234,33.02000045776367,33.63999938964844,32.808536529541016,523500,0.0,0.0,False,0.009603994578075925,0.009558169391750528,9.634750071466875,34.18781661987305,-0.04034419938740019,0.2872414773512732
+2025-06-12,33.939998626708984,34.08000183105469,33.54999923706055,33.84000015258789,33.00359344482422,365500,0.0,0.0,False,0.005945309846648428,0.005927706230238947,9.697976955783412,34.18781661987305,-0.034638748306624834,0.28728354335611533
+2025-06-13,33.790000915527344,34.099998474121094,32.91999816894531,32.959999084472656,32.14533996582031,653400,0.0,0.0,False,-0.02600484945491599,-0.026348954258481338,9.419777675576103,34.18781661987305,-0.059742822326520284,0.2874231462887276
+2025-06-16,33.13999938964844,33.75,33.130001068115234,33.15999984741211,32.340396881103516,441700,0.0,0.0,False,0.006067968653951317,0.006049632669557729,9.48300455989264,34.18781661987305,-0.054037371245745036,0.28723531388760093
+2025-06-17,33.220001220703125,33.25,32.7400016784668,33.11000061035156,32.2916374206543,445100,0.0,0.0,False,-0.0015076951785247816,-0.0015088328945969392,9.467199384461237,34.18781661987305,-0.05546359454018246,0.2869148642144888
+2025-06-18,33.119998931884766,33.119998931884766,32.47999954223633,32.56999969482422,31.76498031616211,481900,0.0,0.0,False,-0.016309396071545357,-0.016443858274363267,9.296485683940222,34.18781661987305,-0.07086841288082046,0.28711810019351114
+2025-06-20,33.11000061035156,33.25,32.06999969482422,32.529998779296875,31.725969314575195,706200,0.0,0.0,False,-0.0012281135136439358,-0.0012288682630537168,9.283840430728734,34.18781661987305,-0.07200949193891493,0.28657458594660273
+2025-06-23,32.36000061035156,33.02000045776367,32.33000183105469,32.66999816894531,31.86250877380371,398200,0.0,0.0,False,0.004303712768384704,0.004294478282158672,9.328099126098492,34.18781661987305,-0.06801568734043273,0.28658659044986806
+2025-06-24,33.0,33.599998474121094,32.90999984741211,33.150001525878906,32.33064651489258,385300,0.0,0.0,False,0.014692431924059779,0.014585543838168338,9.479844019413635,34.18781661987305,-0.054322571272390485,0.28690781623165323
+2025-06-25,33.0,33.189998626708984,32.68000030517578,33.08000183105469,32.26237869262695,395300,0.0,0.0,False,-0.0021115514109555367,-0.0021137838788368394,9.45771528998785,34.18781661987305,-0.056319417781328984,0.28687170662694966
+2025-06-26,33.099998474121094,33.93000030517578,33.099998474121094,33.86000061035156,33.02309799194336,443900,0.0,0.0,False,0.023579144816443964,0.023305450747015337,9.704299273259613,34.18781661987305,-0.03406823667272885,0.28478058076815793
+2025-06-27,33.95000076293945,34.31999969482422,33.459999084472656,33.56999969482422,32.740264892578125,464500,0.0,0.0,False,-0.008564705208282897,-0.0086015930693898,9.612620105522907,34.18781661987305,-0.04234115747694378,0.2849264528420362
+2025-06-30,33.59000015258789,33.79999923706055,33.43000030517578,33.5,32.6719970703125,588200,0.0,0.0,False,-0.002085133473709311,-0.0020873103911462527,9.590491376097122,34.18781661987305,-0.04433800398588239,0.28397589083067853
+2025-07-01,33.599998474121094,33.689998626708984,33.380001068115234,33.54999923706055,32.72075653076172,280900,0.0,0.0,False,0.0014923930222043857,0.0014912805104703086,9.606296551528525,34.18781661987305,-0.04291178069144497,0.28397057939255255
+2025-07-02,33.54999923706055,34.029998779296875,33.290000915527344,33.790000915527344,32.95482635498047,315500,0.0,0.0,False,0.007153557834113533,0.0071280925122502335,9.682169307315643,34.18781661987305,-0.036065194762272546,0.28388739767700355
+2025-07-03,34.0099983215332,34.2400016784668,33.72999954223633,34.06999969482422,33.2279052734375,186900,0.0,0.0,False,0.008286462065237421,0.008252317832041148,9.770686698055158,34.18781661987305,-0.02807758556530804,0.2837141279986922
+2025-07-07,33.90999984741211,34.220001220703125,32.939998626708984,33.18000030517578,32.35990524291992,598100,0.0,0.0,False,-0.026122622638251602,-0.026469879197656577,9.489328113887026,34.18781661987305,-0.05346674803124396,0.28375543726932645
+2025-07-08,33.209999084472656,33.380001068115234,32.86000061035156,33.18000030517578,32.35990524291992,416700,0.0,0.0,False,0.0,0.0,9.489328113887026,34.18781661987305,-0.05346674803124396,0.28229014568256516
+2025-07-09,33.2400016784668,33.34000015258789,32.869998931884766,32.93000030517578,32.11608123779297,293600,0.0,0.0,False,-0.007534756461633929,-0.007563286138895579,9.410293581102717,34.18781661987305,-0.06059864556766692,0.2821432660462207
+2025-07-10,32.68000030517578,33.2400016784668,32.68000030517578,32.849998474121094,32.03805923461914,344400,0.0,0.0,False,-0.0024293749475889914,-0.0024323306669110094,9.385003074679739,34.18781661987305,-0.06288080368385596,0.282122198906865
+2025-07-11,32.7599983215332,32.849998474121094,32.06999969482422,32.400001525878906,31.599184036254883,390500,0.0,0.0,False,-0.01369855755463567,-0.013793248541899693,9.24274351235617,34.18781661987305,-0.07571798493014659,0.2820600074784287
+2025-07-14,32.349998474121094,32.66999816894531,32.22999954223633,32.38999938964844,31.58942985534668,547300,0.0,0.0,False,-0.00030868458176047664,-0.00030873223465271266,9.239581735358978,34.18781661987305,-0.07600329653739724,0.27736242957048
+2025-07-15,32.5,32.560001373291016,32.16999816894531,32.29999923706055,31.50165367126465,380800,0.0,0.0,False,-0.0027786568002009515,-0.002782524433218909,9.21112945193881,34.18781661987305,-0.07857076626083681,0.2750517560381759
+2025-07-16,32.34000015258789,32.529998779296875,32.09000015258789,32.45000076293945,31.647945404052734,495300,0.0,0.0,False,0.0046439381981249195,0.004633188385260876,9.258549306046667,34.18781661987305,-0.07429170584540667,0.2744554347647606
+2025-07-17,32.380001068115234,32.650001525878906,32.279998779296875,32.41999816894531,31.61868667602539,396200,0.0,0.0,False,-0.000924506398560565,-0.0009249340181794191,9.249065211573278,34.18781661987305,-0.0751475290865532,0.27411099767938596
+2025-07-18,32.459999084472656,32.63999938964844,32.290000915527344,32.400001525878906,31.599184036254883,501100,0.0,0.0,False,-0.000616807395270369,-0.0006169976992097408,9.24274351235617,34.18781661987305,-0.07571798493014659,0.2723600070715203
+2025-07-21,32.220001220703125,32.529998779296875,32.099998474121094,32.290000915527344,31.49190330505371,335000,0.0,0.0,False,-0.0033950475138245784,-0.0034008237651057256,9.207968911459803,34.18781661987305,-0.07885596628748226,0.2721404738557019
+2025-07-22,32.40999984741211,32.45000076293945,32.029998779296875,32.209999084472656,31.41387939453125,418300,0.0,0.0,False,-0.002477586374080465,-0.002480660670140128,9.182677786777733,34.18781661987305,-0.08113818019397401,0.2710971365001835
+2025-07-23,32.4900016784668,32.58000183105469,32.25,32.470001220703125,31.667455673217773,624300,0.0,0.0,False,0.008072109639876812,0.008039704431650942,9.26487347830014,34.18781661987305,-0.073721026840603,0.27120075566514285
+2025-07-24,32.5,32.5,32.150001525878906,32.310001373291016,31.51140785217285,392600,0.0,0.0,False,-0.004927703149100737,-0.004939884311507688,9.214291228936,34.18781661987305,-0.07828545465358627,0.2707709581858419
+2025-07-25,32.400001525878906,32.400001525878906,31.90999984741211,31.959999084472656,31.170055389404297,318000,0.0,0.0,False,-0.010832663026987488,-0.010891763519125852,9.103643253993422,34.18781661987305,-0.08827007773039697,0.27091006259683176
+2025-07-28,31.90999984741211,31.93000030517578,31.440000534057617,31.600000381469727,30.81895637512207,418300,0.0,0.0,False,-0.011263984291846163,-0.011327903405446468,8.989835975090022,34.18781661987305,-0.09853978925324791,0.2711061367952185
+2025-07-29,31.559999465942383,31.68000030517578,31.329999923706055,31.420000076293945,30.64340591430664,392100,0.0,0.0,False,-0.005696184474213384,-0.005712469604511257,8.932932026508777,34.18781661987305,-0.10367467290982468,0.27114134522233435
+2025-07-30,31.649999618530273,31.649999618530273,30.850000381469727,31.1200008392334,30.350820541381836,421400,0.0,0.0,False,-0.009548069615466726,-0.009593944677887281,8.838091700033972,34.18781661987305,-0.11223284953098767,0.2709671465264682
+2025-07-31,30.809999465942383,31.399999618530273,30.149999618530273,31.200000762939453,30.428844451904297,504100,0.0,0.0,False,0.0025707347982923956,0.0025674361117468967,8.86338282471604,34.18781661987305,-0.10995063562449603,0.27046429384129533
+2025-08-01,31.31999969482422,32.59000015258789,30.520000457763672,31.139999389648438,30.370325088500977,803900,0.0,0.0,False,-0.0019231543115550975,-0.001925005947176329,8.84441401751017,34.18781661987305,-0.11166233789709168,0.2700979360213914
+2025-08-04,31.5,31.68000030517578,31.280000686645508,31.56999969482422,30.789695739746094,321200,0.0,0.0,False,0.013808566422092827,0.013714096835063099,8.98035126235754,34.18781661987305,-0.09939566828469704,0.2702974623531772
+2025-08-05,31.5,31.639999389648438,31.260000228881836,31.309999465942383,30.536123275756836,494600,0.0,0.0,False,-0.008235627468767825,-0.008269727601724087,8.898156807353317,34.18781661987305,-0.10681271005746285,0.269868151276354
+2025-08-06,31.290000915527344,31.790000915527344,30.899999618530273,30.90999984741211,30.14600944519043,581700,0.0,0.0,False,-0.012775486496549582,-0.012857794794644327,8.771703038720243,34.18781661987305,-0.11822361221901356,0.2692378081457609
+2025-08-07,31.010000228881836,31.100000381469727,30.059999465942383,30.270000457763672,29.52182960510254,579500,0.0,0.0,False,-0.020705222733467754,-0.020922581398852527,8.569377750818237,34.18781661987305,-0.1364809887291315,0.2699918623369336
+2025-08-08,30.299999237060547,30.3799991607666,29.899999618530273,30.100000381469727,29.35603141784668,770400,0.0,0.0,False,-0.005616121679233643,-0.0056319513861195734,8.51563496097509,34.18781661987305,-0.14133061656876023,0.26995861543538124
+2025-08-11,30.06999969482422,30.280000686645508,30.030000686645508,30.15999984741211,29.414546966552734,552100,0.0,0.0,False,0.001993305834605552,0.0019913218365695128,8.53460253166278,34.18781661987305,-0.13961902587676966,0.26995301966184393
+2025-08-12,30.170000076293945,30.600000381469727,30.06999969482422,30.329999923706055,29.580347061157227,453100,0.0,0.0,False,0.005636670005253697,0.005620843425831273,8.588345939765018,34.18781661987305,-0.13476934224683834,0.2699452491418286
+2025-08-13,30.399999618530273,30.6200008392334,30.239999771118164,30.469999313354492,29.71688461303711,423600,0.0,0.0,False,0.004615819807576749,0.0046051995794950005,8.632604016875684,34.18781661987305,-0.13077559343865874,0.2699768765604219
+2025-08-14,30.420000076293945,30.43000030517578,29.790000915527344,29.860000610351562,29.121963500976562,681900,0.0,0.0,False,-0.02001963260306061,-0.020222740786617247,8.439762823447067,34.18781661987305,-0.14817714670763016,0.27070157417548574
+2025-08-15,29.780000686645508,30.0,29.6299991607666,29.809999465942383,29.073198318481445,450600,0.0,0.0,False,-0.0016745156106483527,-0.0016759191789970861,8.423955793238386,34.18781661987305,-0.14960353737297527,0.2706339474374114
+2025-08-18,29.850000381469727,29.940000534057617,29.75,29.860000610351562,29.121963500976562,309800,0.0,0.0,False,0.0016773243164003304,0.0016759191789971312,8.439762823447067,34.18781661987305,-0.14817714670763016,0.27046444238691575
+2025-08-19,30.0,30.350000381469727,29.959999084472656,30.06999969482422,29.326770782470703,343500,0.0,0.0,False,0.007032742881065479,0.007008128481961628,8.50615024824261,34.18781661987305,-0.14218649560020935,0.27010369772293374
+2025-08-20,30.100000381469727,30.299999237060547,29.8700008392334,30.15999984741211,29.414546966552734,757300,0.0,0.0,False,0.002993039524641361,0.0029885692993294813,8.53460253166278,34.18781661987305,-0.13961902587676966,0.26973633731471136
+2025-08-21,30.1299991607666,30.25,29.940000534057617,30.030000686645508,29.287761688232422,560300,0.0,0.0,False,-0.00431029172281594,-0.00431960780985679,8.493505613290214,34.18781661987305,-0.14332751886800132,0.269125456710076
+2025-08-22,30.06999969482422,30.799999237060547,30.040000915527344,30.670000076293945,29.911943435668945,973400,0.0,0.0,False,0.021312033131139385,0.021088107703406217,8.695831519451312,34.18781661987305,-0.1250700865675809,0.2697428258244931
+2025-08-25,30.639999389648438,30.889999389648438,30.329999923706055,30.780000686645508,30.019224166870117,544900,0.0,0.0,False,0.003586551687351891,0.003580135347960885,8.73060612034768,34.18781661987305,-0.12193210521024522,0.2696352399564242
+2025-08-26,30.959999084472656,31.229999542236328,30.739999771118164,31.170000076293945,30.39958381652832,358300,0.0,0.0,False,0.012670535638891645,0.012590936076407046,8.853898111983563,34.18781661987305,-0.11080651465594515,0.2698487138224334
+2025-08-27,31.18000030517578,31.6299991607666,31.010000228881836,31.420000076293945,30.64340591430664,511900,0.0,0.0,False,0.008020573546331011,0.007988579705107537,8.93293202650878,34.18781661987305,-0.10367467290982468,0.2692158264121937
+2025-08-28,31.3700008392334,32.029998779296875,31.219999313354492,31.809999465942383,31.023765563964844,501500,0.0,0.0,False,0.012412446929752852,0.012336044091478345,9.056224018144663,34.18781661987305,-0.09254908235552461,0.26945840411565253
+2025-08-29,31.200000762939453,31.729999542236328,31.200000762939453,31.450000762939453,31.092971801757812,529500,0.43,0.0,False,0.002230749122000608,0.002228264695247131,9.078656931043781,34.18781661987305,-0.09052478701773048,0.2694568374045686
+2025-09-02,31.09000015258789,31.440000534057617,30.75,31.440000534057617,31.083084106445312,563800,0.0,0.0,False,-0.00031800418999961,-0.00031805476405416365,9.07545187591014,34.18781661987305,-0.09081400394615968,0.2690165190909088
+2025-09-03,31.43000030517578,31.559999465942383,30.559999465942383,30.639999389648438,30.292165756225586,843200,0.0,0.0,False,-0.02544529839803522,-0.025774628616625293,8.819078996432562,34.18781661987305,-0.11394851291506447,0.27024114573501606
+2025-09-04,30.6299991607666,30.760000228881836,30.09000015258789,30.459999084472656,30.114208221435547,425200,0.0,0.0,False,-0.005874704906283057,-0.005892028867243739,8.761394804877039,34.18781661987305,-0.11915380393346175,0.2703040435734594
+2025-09-05,30.610000610351562,30.850000381469727,30.290000915527344,30.510000228881836,30.16364097595215,345100,0.0,0.0,False,0.0016415093550896653,0.0016401635511734338,8.777418225767969,34.18781661987305,-0.11770788666222354,0.26855399017388837
+2025-09-08,30.6200008392334,31.110000610351562,30.459999084472656,31.079999923706055,30.727170944213867,531000,0.0,0.0,False,0.018682425265271974,0.0185100523449816,8.960084111058187,34.18781661987305,-0.10122453019265176,0.26903429955398267
+2025-09-09,30.969999313354492,31.200000762939453,30.520000457763672,30.56999969482422,30.222959518432617,757100,0.0,0.0,False,-0.016409301939858456,-0.016545425720053922,8.796646083533446,34.18781661987305,-0.1159728082528586,0.269538307492003
+2025-09-10,30.56999969482422,30.84000015258789,30.520000457763672,30.59000015258789,30.242733001708984,465900,0.0,0.0,False,0.0006542537061702269,0.0006540397755190702,8.803055575541636,34.18781661987305,-0.1153944301863028,0.26935871604354583
+2025-09-11,30.6299991607666,31.06999969482422,30.510000228881836,31.0,30.64807891845703,590600,0.0,0.0,False,0.013403084857613212,0.013314058122153062,8.93444676128452,34.18781661987305,-0.1035379866685725,0.26861782994790095
+2025-09-12,30.959999084472656,30.979999542236328,30.56999969482422,30.65999984741211,30.311939239501953,409400,0.0,0.0,False,-0.010967724269094314,-0.0110283131791797,8.825488488440755,34.18781661987305,-0.11337013484850866,0.26867800004977554
+2025-09-15,30.65999984741211,30.940000534057617,30.530000686645508,30.829999923706055,30.480009078979492,553300,0.0,0.0,False,0.005544674596685395,0.005529359473994328,8.879967624862637,34.18781661987305,-0.10845406075854058,0.2683100676208583
+2025-09-16,30.75,31.200000762939453,30.600000381469727,31.1200008392334,30.7667179107666,457100,0.0,0.0,False,0.009406454933927,0.009362489726172775,8.972903095074566,34.18781661987305,-0.10006777405954004,0.2663125885660568
+2025-09-17,31.239999771118164,31.3700008392334,30.690000534057617,30.729999542236328,30.38114356994629,573000,0.0,0.0,False,-0.012532189554264495,-0.012611379755131125,8.847920783080781,34.18781661987305,-0.11134589530101713,0.2665986151229983
+2025-09-18,30.8799991607666,31.200000762939453,30.75,31.06999969482422,30.717283248901367,435200,0.0,0.0,False,0.01106408908477019,0.011003329804403212,8.956879055924546,34.18781661987305,-0.10151374712108097,0.2666645570477362
+2025-09-19,31.299999237060547,31.299999237060547,30.850000381469727,30.90999984741211,30.559101104736328,865800,0.0,0.0,False,-0.005149613749474313,-0.005162918706942202,8.905604974636304,34.18781661987305,-0.10614060428261984,0.26622212448754856
+2025-09-22,30.93000030517578,31.3700008392334,30.719999313354492,31.219999313354492,30.86557960510254,1247000,0.0,0.0,False,0.010029041735089228,0.009979084632931847,9.00494870033824,34.18781661987305,-0.09717605109766858,0.26613669400221746
+2025-09-23,31.219999313354492,31.649999618530273,31.170000076293945,31.530000686645508,31.172061920166016,360400,0.0,0.0,False,0.009929582369248902,0.009880607996099936,9.104293662558359,34.18781661987305,-0.08821138633211234,0.2646902946979305
+2025-09-24,31.56999969482422,31.670000076293945,31.190000534057617,31.190000534057617,30.835922241210938,500800,0.0,0.0,False,-0.010783363635551546,-0.010841925477460988,8.995335389714592,34.18781661987305,-0.0980435345120485,0.26480121465874895
+2025-09-25,31.219999313354492,31.75,30.979999542236328,31.530000686645508,31.172061920166016,1075100,0.0,0.0,False,0.010900912135063168,0.010841925477461026,9.104293662558359,34.18781661987305,-0.08821138633211234,0.2650243114009418
+2025-09-26,31.969999313354492,33.130001068115234,31.8700008392334,33.119998931884766,32.74401092529297,1249800,0.0,0.0,False,0.050428136873102325,0.0491978304651893,9.613834366379871,34.18781661987305,-0.04223158532273186,0.26974644630962624
+2025-09-29,33.06999969482422,33.380001068115234,32.79999923706055,33.11000061035156,32.734127044677734,593700,0.0,0.0,False,-0.0003018530820120269,-0.00030189864882347264,9.610630547764414,34.18781661987305,-0.04252069067055597,0.26974423200485337
+2025-09-30,33.2599983215332,33.439998626708984,32.7400016784668,32.88999938964844,32.51662063598633,442700,0.0,0.0,False,-0.006644637518347096,-0.006666811401749938,9.540126753933418,34.18781661987305,-0.04888279361236747,0.2680673691229561
+2025-10-01,32.95000076293945,33.459999084472656,32.83000183105469,33.189998626708984,32.81321716308594,522800,0.0,0.0,False,0.00912138227461945,0.00908003371447162,9.636267279278988,34.18781661987305,-0.04020728998493772,0.26817731032986974
+2025-10-02,33.369998931884766,33.540000915527344,32.81999969482422,33.40999984741211,33.03071975708008,339300,0.0,0.0,False,0.0066285056083688065,0.006606633664071972,9.706769836591798,34.18781661987305,-0.03384529862373131,0.2682199492013389
+2025-10-03,33.400001525878906,34.31999969482422,33.400001525878906,34.16999816894531,33.78208923339844,501700,0.0,0.0,False,0.022747596232967515,0.02249272752685046,9.950323113793903,34.18781661987305,-0.011867601578240738,0.26869305980462527
+2025-10-06,34.2599983215332,34.599998474121094,34.0,34.349998474121094,33.96004867553711,500100,0.0,0.0,False,0.005267863716455157,0.0052540370590952925,10.008007923608519,34.18781661987305,-0.006662254769540854,0.2686614745789941
+2025-10-07,34.209999084472656,34.77000045776367,34.060001373291016,34.619998931884766,34.22698211669922,503700,0.0,0.0,False,0.007860219627847442,0.007829489029344624,10.094533283553167,34.22698211669922,0.0,0.26870033448922365
+2025-10-08,34.599998474121094,34.709999084472656,34.439998626708984,34.59000015258789,34.197322845458984,328000,0.0,0.0,False,-0.0008665464906929543,-0.0008669221591416833,10.084919354670427,34.22698211669922,-0.0008665464906929543,0.2681854469248492
+2025-10-09,34.04999923706055,34.599998474121094,33.900001525878906,34.0,33.61402130126953,603900,0.0,0.0,False,-0.017056935913534743,-0.01720408107553866,9.895844595631113,34.22698211669922,-0.017908701776269798,0.2681880099796021
+2025-10-10,33.77000045776367,34.7400016784668,33.72999954223633,34.380001068115234,33.989707946777344,717600,0.0,0.0,False,0.011176486209153014,0.011114490786802376,10.017621852491258,34.22698211669922,-0.00693237192554319,0.26824849575171406
+2025-10-13,35.209999084472656,35.209999084472656,34.40999984741211,34.689998626708984,34.29618835449219,486600,0.0,0.0,False,0.009016859109079345,0.008976449962387424,10.116966196452285,34.29618835449219,0.0,0.26836462591156346
+2025-10-14,34.25,35.0099983215332,34.040000915527344,34.86000061035156,34.46426010131836,604500,0.0,0.0,False,0.004900595514841122,0.004888626683647359,10.17144595113326,34.46426010131836,0.0,0.2681059701705243
+2025-10-15,35.0,35.310001373291016,34.47999954223633,34.54999923706055,34.15777587890625,651000,0.0,0.0,False,-0.008892813062317484,-0.008932590119948812,10.072100370654049,34.46426010131836,-0.008892813062317484,0.2678100767414493
+2025-10-16,34.709999084472656,34.779998779296875,33.84000015258789,33.970001220703125,33.5843620300293,665300,0.0,0.0,False,-0.016787212695281495,-0.01692971501269131,9.886230666748373,34.46426010131836,-0.025530740213262404,0.2683576300369625
+2025-10-17,34.0,34.459999084472656,33.86000061035156,34.29999923706055,33.910614013671875,717300,0.0,0.0,False,0.009714401701329312,0.009667520273282463,9.991983884458497,34.46426010131836,-0.016064354378096946,0.26851931352618985
+2025-10-20,34.5,34.95000076293945,34.38999938964844,34.83000183105469,34.434600830078125,419500,0.0,0.0,False,0.015452000255583354,0.01533383381687755,10.161832022250518,34.46426010131836,-0.0008605805304695568,0.26476863188437066
+2025-10-21,34.56999969482422,34.880001068115234,34.47999954223633,34.66999816894531,34.27641296386719,312800,0.0,0.0,False,-0.004593863799715159,-0.004604448019435867,10.110556086185,34.46426010131836,-0.0054504909404390345,0.2641986621755971
+2025-10-22,34.7400016784668,34.7599983215332,34.2400016784668,34.2599983215332,33.87106704711914,463400,0.0,0.0,False,-0.011825797441971098,-0.011896278397955888,9.979164900442116,34.46426010131836,-0.017211831980589287,0.26444020906742227
+2025-10-23,34.2599983215332,34.47999954223633,33.97999954223633,34.349998474121094,33.96004867553711,383100,0.0,0.0,False,0.002627068946312816,0.0026236242323702487,10.008007923608515,34.46426010131836,-0.014629979703581708,0.2644218595810319
+2025-10-24,34.380001068115234,34.47999954223633,34.11000061035156,34.150001525878906,33.76232147216797,293800,0.0,0.0,False,-0.005822347466526767,-0.0058393634121823015,9.943915476562987,34.46426010131836,-0.020367146344846043,0.2641878542546892
+2025-10-27,34.150001525878906,34.52000045776367,33.939998626708984,34.2400016784668,33.85129928588867,385100,0.0,0.0,False,0.0026354175258371804,0.002631950902400465,9.972757263211202,34.46426010131836,-0.01778540475343726,0.26370140769686823
+2025-10-28,34.31999969482422,35.0099983215332,34.25,34.650001525878906,34.25664520263672,452200,0.0,0.0,False,0.011974308971857361,0.011903184151588617,10.104148448954085,34.46426010131836,-0.00602406371328712,0.26388742298210915
+2025-10-29,34.22999954223633,34.4900016784668,33.93000030517578,34.310001373291016,33.92050552368164,586200,0.0,0.0,False,-0.009812393390150387,-0.009860852180555803,9.995190176110318,34.46426010131836,-0.015777346620475363,0.2639009559095349
+2025-10-30,34.18000030517578,34.36000061035156,33.81999969482422,34.02000045776367,33.63379669189453,290000,0.0,0.0,False,-0.00845237496790674,-0.008488298860576051,9.90225470589839,34.46426010131836,-0.024096365538747166,0.2639520812504738
+2025-10-31,33.849998474121094,34.45000076293945,33.61000061035156,34.16999816894531,33.78208923339844,477000,0.0,0.0,False,0.00440903365333245,0.004399342340229569,9.950323113793898,34.46426010131836,-0.01979357357199807,0.2630914155683208
+2025-11-03,34.130001068115234,34.47999954223633,33.93000030517578,34.25,33.861183166503906,530100,0.0,0.0,False,0.002341297856358615,0.0023385612891128563,9.975961081826657,34.46426010131836,-0.017498618367013274,0.2629835218698564
+2025-11-04,34.18000030517578,34.22999954223633,33.7400016784668,34.09000015258789,33.702999114990234,319400,0.0,0.0,False,-0.004671545312986858,-0.004682491083204105,9.924686382279324,34.46426010131836,-0.022088418091384066,0.26215127177234
+2025-11-05,33.93000030517578,34.720001220703125,33.869998931884766,34.619998931884766,34.22698211669922,481700,0.0,0.0,False,0.015547073419823088,0.015427455882531305,10.094533283553162,34.46426010131836,-0.006884754929355474,0.262559345400981
+2025-11-06,34.619998931884766,34.630001068115234,34.08000183105469,34.34000015258789,33.95016098022461,556500,0.0,0.0,False,-0.008087804397442055,-0.00812068811214795,10.004802868474872,34.46426010131836,-0.014916876775604493,0.26261486793482186
+2025-11-07,35.0,35.279998779296875,34.290000915527344,35.220001220703125,34.82017135620117,586900,0.0,0.0,False,0.025626104585581455,0.025303259849408195,10.286813097726116,34.82017135620117,0.0,0.2633149624562331
+2025-11-10,35.11000061035156,36.099998474121094,35.11000061035156,35.779998779296875,35.37381362915039,522200,0.0,0.0,False,0.015900044468064367,0.01577496288744942,10.466273927882693,35.37381362915039,0.0,0.2637151930126424
+2025-11-11,35.75,35.93000030517578,35.619998931884766,35.7599983215332,35.35403823852539,393300,0.0,0.0,False,-0.0005590403916388986,-0.0005591967129813185,10.45986381761541,35.37381362915039,-0.0005590403916388986,0.2633565756218139
+2025-11-12,35.66999816894531,35.97999954223633,35.65999984741211,35.77000045776367,35.363929748535156,651000,0.0,0.0,False,0.000279784446207465,0.00027974531383821055,10.463070109267235,35.37381362915039,-0.0002794123562377404,0.2633503389069071
+2025-11-13,35.66999816894531,35.779998779296875,35.34000015258789,35.619998931884766,35.21562957763672,360900,0.0,0.0,False,-0.004193543306780789,-0.004202360869368075,10.41499922833536,35.37381362915039,-0.0044717839352022,0.2629635187273966
+2025-11-14,35.459999084472656,35.4900016784668,35.040000915527344,35.400001525878906,34.998130798339844,267300,0.0,0.0,False,-0.0061762002243173075,-0.006195351845808885,10.344497907540733,35.37381362915039,-0.010620365526575859,0.26304347154661367
+2025-11-17,35.52000045776367,35.63999938964844,35.040000915527344,35.2599983215332,34.85971450805664,470200,0.0,0.0,False,-0.0039549623687265,-0.003962803914569932,10.299630845224312,35.37381362915039,-0.014533324749302579,0.26289264857403494
+2025-11-18,35.06999969482422,35.25,34.790000915527344,34.970001220703125,34.5730094909668,851500,0.0,0.0,False,-0.008224537152293099,-0.008258545253603788,10.206696611530568,35.37381362915039,-0.022638332032248742,0.262745286983636
+2025-11-19,35.08000183105469,35.150001525878906,34.630001068115234,34.939998626708984,34.54335021972656,537800,0.0,0.0,False,-0.0008578735747023503,-0.000858241758822782,10.19708268264783,35.37381362915039,-0.02347678478012538,0.26271841420480524
+2025-11-20,35.22999954223633,35.63999938964844,34.720001220703125,35.040000915527344,34.642215728759766,997900,0.0,0.0,False,0.0028620706562718645,0.002857982730149218,10.229129524429686,35.37381362915039,-0.020681906340676237,0.26269977925363525
+2025-11-21,35.0,35.599998474121094,34.95000076293945,35.209999084472656,34.81028366088867,722900,0.0,0.0,False,0.004851535289914333,0.004839804518779805,10.283608042592475,35.37381362915039,-0.015930710049236296,0.2627322104315075
+2025-11-24,35.2400016784668,35.540000915527344,34.939998626708984,35.290000915527344,34.88937759399414,543400,0.0,0.0,False,0.002272142734485616,0.002269565321610962,10.309246010625234,35.37381362915039,-0.013694764161844342,0.2627086364556082
+2025-11-25,35.25,35.95000076293945,35.2400016784668,35.79999923706055,35.393585205078125,814600,0.0,0.0,False,0.014451608078293043,0.014348178878214912,10.47268280163179,35.393585205078125,0.0,0.2623827189318237
+2025-11-26,35.95000076293945,36.18000030517578,35.720001220703125,36.09000015258789,35.680294036865234,380100,0.0,0.0,False,0.008100587440516671,0.008067953798069792,10.56561827184372,35.680294036865234,0.0,0.2624648113840503
+2025-11-28,35.900001525878906,36.27000045776367,35.650001525878906,36.09000015258789,35.680294036865234,195200,0.0,0.0,False,0.0,0.0,10.56561827184372,35.680294036865234,0.0,0.26204633016609424
+2025-12-01,35.70000076293945,35.83000183105469,35.45000076293945,35.599998474121094,35.195858001708984,449800,0.0,0.0,False,-0.013577131249415286,-0.013670143347033288,10.408590354586263,35.680294036865234,-0.013577131249415286,0.26210313046185835
+2025-12-02,35.70000076293945,36.18000030517578,35.31999969482422,36.02000045776367,35.61109161376953,577600,0.0,0.0,False,0.011797797685181743,0.01172874624275236,10.543186595462787,35.680294036865234,-0.0019395138118593058,0.26194784262016013
+2025-12-03,36.29999923706055,36.58000183105469,36.04999923706055,36.40999984741211,35.99666213989258,597600,0.0,0.0,False,0.010827259391676725,0.010769064304078448,10.668167670938388,35.99666213989258,0.0,0.26215454237068986
+2025-12-04,36.16999816894531,36.279998779296875,35.779998779296875,35.83000183105469,35.423248291015625,583000,0.0,0.0,False,-0.015929639438471144,-0.016057879850518177,10.482297967032714,35.99666213989258,-0.015929639438471144,0.26262779049649115
+2025-12-05,35.849998474121094,36.09000015258789,35.58000183105469,35.599998474121094,35.195858001708984,616000,0.0,0.0,False,-0.006419238784612369,-0.006439930696312666,10.408590354586263,35.99666213989258,-0.022246622063775146,0.2626244869623422
+2025-12-08,35.470001220703125,35.63999938964844,35.02000045776367,35.209999084472656,34.81028366088867,1334200,0.0,0.0,False,-0.01095510559229984,-0.011015554650862264,10.283608042592476,35.99666213989258,-0.03295801356229433,0.2627440518379115
+2025-12-09,35.16999816894531,35.56999969482422,34.90999984741211,34.93000030517578,34.53346633911133,849800,0.0,0.0,False,-0.007952170814636728,-0.00798395795496534,10.193878864032373,35.99666213989258,-0.04064809662337254,0.262760224217323
+2025-12-10,34.93000030517578,35.630001068115234,34.779998779296875,35.290000915527344,34.88937759399414,1109300,0.0,0.0,False,0.010306270774785187,0.010253523276576155,10.309246010625236,35.99666213989258,-0.030760756138867418,0.2625225216615798
+2025-12-11,35.5,35.689998626708984,34.939998626708984,35.099998474121094,34.701534271240234,1175700,0.0,0.0,False,-0.005383968866966571,-0.005398514660237526,10.248357382195163,35.99666213989258,-0.03597911005245802,0.26205366642800804
+2025-12-12,35.099998474121094,35.29999923706055,34.630001068115234,34.75,34.355506896972656,831900,0.0,0.0,False,-0.009971529545722668,-0.010021578232382224,10.136194054217757,35.99666213989258,-0.04559187283926369,0.2615800242657015
+2025-12-15,34.900001525878906,34.959999084472656,34.04999923706055,34.09000015258789,33.702999114990234,1143200,0.0,0.0,False,-0.018992814861943375,-0.01917549514384461,9.924686382279324,35.99666213989258,-0.06371876970116175,0.2615912570103725
+2025-12-16,34.130001068115234,34.150001525878906,33.459999084472656,33.84000015258789,33.45583724975586,867700,0.0,0.0,False,-0.007333527333608814,-0.00736054983976569,9.844569896083774,35.99666213989258,-0.07058501369550318,0.2613319005977225
+2025-12-17,34.16999816894531,34.189998626708984,33.72999954223633,34.099998474121094,33.712886810302734,699000,0.0,0.0,False,0.007683249970040773,0.007653884125822751,9.927891437412965,35.99666213989258,-0.06344408602982377,0.2606279318793763
+2025-12-18,34.40999984741211,35.22999954223633,34.27000045776367,34.54999923706055,34.15777587890625,992200,0.0,0.0,False,0.013196409761846883,0.013110095674682283,10.072100370654045,35.99666213989258,-0.05108491042419239,0.26068300031700914
+2025-12-19,34.720001220703125,35.2400016784668,34.540000915527344,34.869998931884766,34.474143981933594,935500,0.0,0.0,False,0.009261964366442,0.009219335391017687,10.174649769748711,35.99666213989258,-0.04229609267776202,0.2608056807506482
+2025-12-22,35.0,35.279998779296875,34.56999969482422,34.959999084472656,34.5631217956543,420800,0.0,0.0,False,0.0025810013953453392,0.002577676331344963,10.203491556396928,35.99666213989258,-0.03982425755663577,0.2526991240358098
+2025-12-23,35.0,35.119998931884766,34.810001373291016,34.93000030517578,34.53346633911133,323700,0.0,0.0,False,-0.0008580086231301243,-0.000858376923213642,10.193878864032374,35.99666213989258,-0.04064809662337254,0.252040782061626
+2025-12-24,34.959999084472656,35.209999084472656,34.869998931884766,35.04999923706055,34.652099609375,218700,0.0,0.0,False,0.003435313127813977,0.0034294259187558343,10.232333343045145,35.99666213989258,-0.037352422435509514,0.25181978563092206
+2025-12-26,35.029998779296875,35.16999816894531,34.83000183105469,35.150001525878906,34.75096893310547,138300,0.0,0.0,False,0.0028531986472681847,0.0028491360018627863,10.264381421345186,35.99666213989258,-0.034605797669406524,0.250975600600736
+2025-12-29,34.869998931884766,35.18000030517578,34.779998779296875,34.790000915527344,34.39505386352539,261300,0.0,0.0,False,-0.010241874701830689,-0.010294683584614002,10.14901303823414,35.99666213989258,-0.04449324412755029,0.2512071733013842
+2025-12-30,34.709999084472656,35.150001525878906,34.709999084472656,34.84000015258789,34.44448471069336,404900,0.0,0.0,False,0.0014371498693999119,0.0014361181578907683,10.165035840865976,35.99666213989258,-0.04312003771813744,0.2512036510134649
+2025-12-31,34.970001220703125,35.0,34.61000061035156,34.7400016784668,34.34562301635742,298600,0.0,0.0,False,-0.0028701748673640726,-0.00287430171766163,10.132990235602303,35.99666213989258,-0.045866450536963144,0.2509880293684685
+2026-01-02,34.9900016784668,34.9900016784668,34.11000061035156,34.29999923706055,33.910614013671875,508800,0.0,0.0,False,-0.012665631439510383,-0.012746524314791414,9.991983884458497,35.99666213989258,-0.05795115441853382,0.2513360806450077
+2026-01-05,34.29999923706055,34.7400016784668,33.93000030517578,34.529998779296875,34.138004302978516,738200,0.0,0.0,False,0.006705578649061517,0.006683196258758075,10.06569149690495,35.99666213989258,-0.05163417179322971,0.25140306824270997
+2026-01-06,34.209999084472656,34.7599983215332,33.93000030517578,34.43000030517578,34.03913879394531,565100,0.0,0.0,False,-0.0028960541499661874,-0.0029002558289399835,10.033644655123092,35.99666213989258,-0.05438069058569406,0.25142240212172123
+2026-01-07,34.529998779296875,34.529998779296875,33.29999923706055,33.40999984741211,33.03071975708008,423600,0.0,0.0,False,-0.029625280562168843,-0.030072973383907638,9.706769836591796,35.99666213989258,-0.08239492793209713,0.2532176761020662
+2026-01-08,33.40999984741211,34.0,33.209999084472656,33.63999938964844,33.25810623168945,575700,0.0,0.0,False,0.006884090818536803,0.0068605036542515735,9.780476212520064,35.99666213989258,-0.07607805128043177,0.25260991333310073
+2026-01-09,33.81999969482422,33.95000076293945,33.40999984741211,33.63999938964844,33.25810623168945,413700,0.0,0.0,False,0.0,0.0,9.780476212520064,35.99666213989258,-0.07607805128043177,0.2525801231001632
+2026-01-12,33.45000076293945,34.38999938964844,33.45000076293945,34.20000076293945,33.81175231933594,330300,0.0,0.0,False,0.016646951687193434,0.01650990998009908,9.959938279194823,35.99666213989258,-0.06069756723735942,0.25310190324658816
+2026-01-13,34.189998626708984,34.61000061035156,34.189998626708984,34.540000915527344,34.147891998291016,348800,0.0,0.0,False,0.009941504237354959,0.009892412579258979,10.068896552038588,35.99666213989258,-0.05135948812189173,0.2504724329237462
+2026-01-14,34.5,34.91999816894531,34.439998626708984,34.810001373291016,34.41482925415039,728700,0.0,0.0,False,0.007817093244664619,0.0077866980697857795,10.15542314850142,35.99666213989258,-0.043943876784874214,0.25032535261247224
+2026-01-15,34.9900016784668,35.34000015258789,34.650001525878906,34.83000183105469,34.434600830078125,507800,0.0,0.0,False,0.0005745074537990558,0.0005743424875716813,10.161832022250517,35.99666213989258,-0.04339461541583689,0.2502525856600184
+2026-01-16,34.97999954223633,35.33000183105469,34.63999938964844,35.150001525878906,34.75096893310547,785600,0.0,0.0,False,0.009187506037561022,0.00914555764229867,10.264381421345185,35.99666213989258,-0.034605797669406524,0.2502860633464367
+2026-01-20,34.79999923706055,34.939998626708984,34.040000915527344,34.290000915527344,33.90073013305664,720700,0.0,0.0,False,-0.024466621396528887,-0.024770902586395374,9.988780065843038,35.99666213989258,-0.058225732116233164,0.2513679253068876
+2026-01-21,34.56999969482422,34.83000183105469,34.20000076293945,34.560001373291016,34.167667388916016,401000,0.0,0.0,False,0.007874085744220771,0.007843246910367528,10.07530666230587,35.99666213989258,-0.05081012077921565,0.25130879181362537
+2026-01-22,34.720001220703125,35.08000183105469,34.560001373291016,34.689998626708984,34.29618835449219,374400,0.0,0.0,False,0.0037614790647917395,0.0037544223925618184,10.116966196452282,35.99666213989258,-0.04723976292001464,0.24840625425954366
+2026-01-23,34.70000076293945,35.29999923706055,34.5,35.25,34.849830627441406,442300,0.0,0.0,False,0.016142968053086904,0.01601405584432377,10.296427026608859,35.99666213989258,-0.03185938485058093,0.24886760656814927
+2026-01-26,34.7599983215332,35.349998474121094,34.7599983215332,35.13999938964844,34.74108123779297,387400,0.0,0.0,False,-0.0031205141514463186,-0.003125393108277375,10.261176366211545,35.99666213989258,-0.03488048134074462,0.24584894388388906
+2026-01-27,35.369998931884766,35.599998474121094,35.09000015258789,35.380001068115234,34.978355407714844,437400,0.0,0.0,False,0.0068297865658757395,0.006806569226640871,10.338087797273454,35.99666213989258,-0.028288921017741164,0.24581234729111553
+2026-01-28,35.29999923706055,35.77000045776367,35.04999923706055,35.31999969482422,34.919036865234375,703900,0.0,0.0,False,-0.0016958642505926491,-0.0016973038561848624,10.318859939507977,35.99666213989258,-0.029936811098492,0.24514299493581457
+2026-01-29,35.529998779296875,36.52000045776367,35.040000915527344,36.349998474121094,35.93734359741211,1339300,0.0,0.0,False,0.02916193639898368,0.028744817063909446,10.648939813172912,35.99666213989258,-0.0016478900807508357,0.24675382203317703
+2026-01-30,36.40999984741211,36.810001373291016,36.0,36.150001525878906,35.73961639404297,471200,0.0,0.0,False,-0.0055019982997123185,-0.005517190041272519,10.584847366127384,35.99666213989258,-0.0071408216920407774,0.24630822584498688
+2026-02-02,35.97999954223633,36.77000045776367,35.86000061035156,36.619998931884766,36.20427703857422,809900,0.0,0.0,False,0.013001276773879855,0.012917485654577168,10.735465173117559,36.20427703857422,0.0,0.2426201351493863
+2026-02-03,36.70000076293945,36.93000030517578,36.439998626708984,36.70000076293945,36.28337097167969,566500,0.0,0.0,False,0.002184657161395487,0.0021822742678449495,10.761103141150318,36.28337097167969,0.0,0.241498055242393
+2026-02-04,36.36000061035156,37.099998474121094,36.36000061035156,36.77000045776367,36.352577209472656,676300,0.0,0.0,False,0.0019073816996493242,0.0019055649569562681,10.783536054049437,36.352577209472656,0.0,0.24024527854052655
+2026-02-05,36.77000045776367,37.220001220703125,36.34000015258789,37.029998779296875,36.609622955322266,932900,0.0,0.0,False,0.007070908463200576,0.007046026811686806,10.866856358860444,36.609622955322266,0.0,0.2393992254080586
+2026-02-06,37.2599983215332,38.08000183105469,37.2599983215332,38.040000915527344,37.608158111572266,1114000,0.0,0.0,False,0.027275210057983834,0.026909869787607447,11.190527358776283,37.608158111572266,0.0,0.24073913940853886
+2026-02-09,37.43000030517578,38.61000061035156,37.43000030517578,38.380001068115234,37.94430160522461,1194100,0.0,0.0,False,0.008938047235791391,0.008898339323660836,11.299486868138233,37.94430160522461,0.0,0.24087033707664277
+2026-02-10,38.56999969482422,39.06999969482422,38.38999938964844,39.0,38.55725860595703,1053900,0.0,0.0,False,0.01615412525205162,0.01602503573402748,11.498174319542102,38.55725860595703,0.0,0.2413126156080504
+2026-02-11,39.400001525878906,39.709999084472656,38.70000076293945,39.18000030517578,38.7352180480957,1018500,0.0,0.0,False,0.004615458893417745,0.004604840323531957,11.555859129356717,38.7352180480957,0.0,0.24133949968671634
+2026-02-12,39.40999984741211,39.849998474121094,38.5,38.599998474121094,38.161800384521484,725500,0.0,0.0,False,-0.014803522284610127,-0.014914187939678863,11.36998818893286,38.7352180480957,-0.014803522284610127,0.24173511118885313
+2026-02-13,38.599998474121094,38.900001525878906,38.470001220703125,38.75,38.310096740722656,551400,0.0,0.0,False,0.0038859895158751545,0.003878458562448827,11.418057833346552,38.7352180480957,-0.010975059101131057,0.24121964051167638
+2026-02-17,38.40999984741211,39.119998931884766,38.2599983215332,38.689998626708984,38.25077819824219,732800,0.0,0.0,False,-0.0015483788224792683,-0.0015495787998078357,11.398829975581075,38.7352180480957,-0.01250644437452264,0.24066119251528295
+2026-02-18,38.7400016784668,38.810001373291016,38.060001373291016,38.27000045776367,37.835548400878906,776800,0.0,0.0,False,-0.010855460121916294,-0.010914810537340293,11.264234971222734,38.7352180480957,-0.02322614128826428,0.24069021366761573
+2026-02-19,38.099998474121094,38.18000030517578,37.63999938964844,38.099998474121094,37.667476654052734,634500,0.0,0.0,False,-0.0044421649461876545,-0.004452060677413287,11.20975521654176,38.7352180480957,-0.027565131883786065,0.24002160414392898
+2026-02-20,38.150001525878906,38.790000915527344,37.91999816894531,38.529998779296875,38.092594146728516,651400,0.0,0.0,False,0.01128606241878538,0.01122284998466631,11.347555276033741,38.7352180480957,-0.01659017126402318,0.2401453342318311
+2026-02-23,38.5,39.18000030517578,38.45000076293945,38.70000076293945,38.26066589355469,823600,0.0,0.0,False,0.00441218957624101,0.004402484404712031,11.402035030714718,38.7352180480957,-0.012251180668501394,0.24014388181872717
+2026-02-24,38.86000061035156,39.47999954223633,38.79999923706055,39.150001525878906,38.70555877685547,920300,0.0,0.0,False,0.011627944075477403,0.011560859073386309,11.54624520047398,38.7352180480957,-0.0007656926366957917,0.23998776329992272
+2026-02-25,39.060001373291016,39.65999984741211,39.04999923706055,39.439998626708984,38.99226379394531,590700,0.0,0.0,False,0.007407334402346422,0.007380034829360867,11.639179434167724,38.99226379394531,0.0,0.23997919976321297
+2026-02-26,39.369998931884766,40.18000030517578,39.33000183105469,40.08000183105469,39.625,557600,0.0,0.0,False,0.01622722418473521,0.01609697000240223,11.844278232357059,39.625,0.0,0.2400926198333688
+2026-02-27,39.13999938964844,39.66999816894531,38.77000045776367,39.040000915527344,39.040000915527344,944800,0.455,0.0,False,-0.014763383835272093,-0.014873447201545454,11.654653222725742,39.625,-0.014763383835272093,0.2403943725352621
+2026-03-02,38.59000015258789,40.31999969482422,38.36000061035156,39.68000030517578,39.68000030517578,1388400,0.0,0.0,False,0.01639342660450316,0.01626050511169458,11.862106351537935,39.68000030517578,0.0,0.240635767415584
+2026-03-03,38.97999954223633,39.43000030517578,38.33000183105469,39.310001373291016,39.310001373291016,1231000,0.0,0.0,False,-0.009324569784252335,-0.009368315738923116,11.742172743290546,39.68000030517578,-0.009324569784252335,0.24064281072558005
+2026-03-04,39.54999923706055,39.65999984741211,38.79999923706055,38.939998626708984,38.939998626708984,1317200,0.0,0.0,False,-0.009412432807326954,-0.009457009691464647,11.62223789852497,39.68000030517578,-0.018649235705027745,0.23971884942132946
+2026-03-05,38.689998626708984,38.81999969482422,37.779998779296875,38.0099983215332,38.0099983215332,1408200,0.0,0.0,False,-0.023882905443604496,-0.024172725834607924,11.320782184307816,39.68000030517578,-0.04208674321569361,0.23845944945453476
+2026-03-06,37.5099983215332,37.869998931884766,37.08000183105469,37.599998474121094,37.599998474121094,876200,0.0,0.0,False,-0.010786631557935022,-0.01084522902863595,11.187882446380119,39.68000030517578,-0.05241940058108763,0.23865200577897788
+2026-03-09,37.15999984741211,37.20000076293945,36.779998779296875,36.88999938964844,36.88999938964844,1004400,0.0,0.0,False,-0.018882955140578694,-0.019063514750554608,10.957739208886476,39.68000030517578,-0.0703125225319976,0.23504582739225108
+2026-03-10,37.119998931884766,38.22999954223633,36.79999923706055,37.9900016784668,37.9900016784668,1022600,0.0,0.0,False,0.029818441502252435,0.02938251631793131,11.314300355985848,39.68000030517578,-0.04259069086974132,0.23663157346021016
+2026-03-11,37.849998474121094,39.099998474121094,37.849998474121094,38.88999938964844,38.88999938964844,1207200,0.0,0.0,False,0.023690383559308303,0.02341412109201096,11.606030854683679,39.68000030517578,-0.019909297113193225,0.23694892152537345
+2026-03-12,38.09000015258789,38.529998779296875,37.7400016784668,37.869998931884766,37.869998931884766,1578700,0.0,0.0,False,-0.02622783424458397,-0.026577918764432353,11.275401966944925,39.68000030517578,-0.045614953613166254,0.23856971762077717
+2026-03-13,38.04999923706055,38.36000061035156,37.529998779296875,37.75,37.75,825700,0.0,0.0,False,-0.003168707031141027,-0.0031737380138836748,11.236504814422183,39.68000030517578,-0.048639120220068,0.23857578024099205
+2026-03-16,38.099998474121094,38.77000045776367,37.779998779296875,37.91999816894531,37.91999816894531,858300,0.0,0.0,False,0.0045032627535182,0.004493153404479008,11.291609010786217,39.68000030517578,-0.04435489220500077,0.2364160817786775
+2026-03-17,38.20000076293945,38.2599983215332,36.560001373291016,36.63999938964844,36.63999938964844,1101000,0.0,0.0,False,-0.033755243700015036,-0.034338105951649954,10.876702753161828,39.68000030517578,-0.07661292570934819,0.23849192229352378
+2026-03-18,36.560001373291016,36.560001373291016,35.63999938964844,35.7599983215332,35.7599983215332,1134000,0.0,0.0,False,-0.02401749680061005,-0.024310619779541423,10.591454082785967,39.68000030517578,-0.09879037181184847,0.23786538990705972
+2026-03-19,35.5099983215332,36.63999938964844,35.029998779296875,36.40999984741211,36.40999984741211,1477400,0.0,0.0,False,0.018176777303915648,0.01801355462819705,10.802149362277332,39.68000030517578,-0.08240928509612788,0.23832607828741154
+2026-03-20,36.790000915527344,36.970001220703125,36.060001373291016,36.470001220703125,36.470001220703125,1704300,0.0,0.0,False,0.0016479366531851891,0.001646580295501971,10.821598556797795,39.68000030517578,-0.08089715372441542,0.23685559086566554
+2026-03-23,36.939998626708984,37.11000061035156,35.5099983215332,35.560001373291016,35.560001373291016,1677100,0.0,0.0,False,-0.024952010335977826,-0.02526858902733474,10.526625907420796,39.68000030517578,-0.1038306174445105,0.23691249142589016
+2026-03-24,35.5,35.650001525878906,34.880001068115234,35.52000045776367,35.52000045776367,1715000,0.0,0.0,False,-0.0011248850951223188,-0.001125518253225545,10.513659777740488,39.68000030517578,-0.10483870502565207,0.23691324666287844
+2026-03-25,35.91999816894531,36.11000061035156,35.02000045776367,35.56999969482422,35.56999969482422,920200,0.0,0.0,False,0.001407636160365433,0.001406646369320352,10.52986682158178,39.68000030517578,-0.10357864361748659,0.23292579140768752
+2026-03-26,35.349998474121094,35.91999816894531,35.25,35.66999816894531,35.66999816894531,516300,0.0,0.0,False,0.002811315012061888,0.002807370656834102,10.562280909264368,39.68000030517578,-0.10105852080115563,0.2328977016519091
+2026-03-27,35.63999938964844,35.70000076293945,34.7400016784668,34.86000061035156,34.86000061035156,1043400,0.0,0.0,False,-0.022708090837496697,-0.022969890437089083,10.29972358408814,39.68000030517578,-0.12147176556839667,0.2340933930514197
+2026-03-30,35.189998626708984,35.61000061035156,34.84000015258789,35.209999084472656,35.209999084472656,670800,0.0,0.0,False,0.0100401166951547,0.009990049564522792,10.413174127495376,39.68000030517578,-0.11265123957471512,0.234194399740201
+2026-03-31,35.380001068115234,36.2599983215332,35.34000015258789,36.119998931884766,36.119998931884766,1167300,0.0,0.0,False,0.025844926755860476,0.02551659181243945,10.708146776872375,39.68000030517578,-0.08971777585462004,0.23445273334526212
+2026-04-01,36.439998626708984,36.529998779296875,36.04999923706055,36.349998474121094,36.349998474121094,1266400,0.0,0.0,False,0.006367650859294471,0.00634746302462853,10.782700167756873,39.68000030517578,-0.08392141646784035,0.23450760960787115
+2026-04-02,35.65999984741211,36.52000045776367,35.529998779296875,36.5099983215332,36.5099983215332,766400,0.0,0.0,False,0.004401646606010612,0.004391987692631899,10.834563449959921,39.68000030517578,-0.07988916227979692,0.23382878025293308
+2026-04-06,37.0,37.0,36.08000183105469,36.220001220703125,36.220001220703125,884900,0.0,0.0,False,-0.007942950264641424,-0.007974663537020673,10.740562101073147,39.68000030517578,-0.087197556901766,0.23397649418576028
+2026-04-07,36.0,36.18000030517578,35.68000030517578,35.7400016784668,35.7400016784668,1028200,0.0,0.0,False,-0.013252333684681483,-0.013340929463189774,10.584972254464,39.68000030517578,-0.09929431946589629,0.2333297002434891
+2026-04-08,36.470001220703125,36.849998474121094,36.34000015258789,36.709999084472656,36.709999084472656,974300,0.0,0.0,False,0.027140385015434365,0.026778615874751308,10.899392861843278,39.68000030517578,-0.07484882051061181,0.22436208570838173
+2026-04-09,36.5,36.810001373291016,35.91999816894531,36.689998626708984,36.689998626708984,1074100,0.0,0.0,False,-0.000544823161603758,-0.0005449716316715382,10.892909797003124,39.68000030517578,-0.0753528643011826,0.22328044374271677
+2026-04-10,36.630001068115234,37.150001525878906,36.5099983215332,36.560001373291016,36.560001373291016,527000,0.0,0.0,False,-0.00354312505542953,-0.003549416789004337,10.8507717303194,39.68000030517578,-0.07862900473510825,0.22329988410746418
+2026-04-13,36.29999923706055,36.869998931884766,36.25,36.70000076293945,36.70000076293945,1111000,0.0,0.0,False,0.003829304824663149,0.0038219917004521553,10.896151947682293,39.68000030517578,-0.07510079433763572,0.2057992655162517
+2026-04-14,36.81999969482422,37.27000045776367,36.709999084472656,37.22999954223633,37.22999954223633,938900,0.0,0.0,False,0.014441383331852187,0.014338099740000889,11.067948838132732,39.68000030517578,-0.06174397036533996,0.19556327353045644
+2026-04-15,37.0,37.290000915527344,36.88999938964844,37.02000045776367,37.02000045776367,831900,0.0,0.0,False,-0.005640587887582926,-0.005656556078407624,10.99987851208839,39.68000030517578,-0.06703628596154887,0.19380742564339934
+2026-04-16,37.040000915527344,37.20000076293945,36.25,36.25,36.25,564500,0.0,0.0,False,-0.02079957990930248,-0.021018938209974712,10.750286080074286,39.68000030517578,-0.08644153928417131,0.1933036323134236
+2026-04-17,36.5,36.84000015258789,36.2599983215332,36.560001373291016,36.560001373291016,683500,0.0,0.0,False,0.008551762021821174,0.008515402847929366,10.8507717303194,39.68000030517578,-0.07862900473510825,0.19272443161748237
+2026-04-20,36.38999938964844,37.189998626708984,36.38999938964844,36.720001220703125,36.720001220703125,930800,0.0,0.0,False,0.004376363276862305,0.004366814847225137,10.902635012522447,39.68000030517578,-0.07459675054706494,0.19272759068675605
+2026-04-21,36.689998626708984,36.86000061035156,36.0099983215332,36.119998931884766,36.119998931884766,762100,0.0,0.0,False,-0.016339931069503155,-0.016474900018350756,10.708146776872375,39.68000030517578,-0.08971777585462004,0.19211492211013848
+2026-04-22,36.5,36.599998474121094,35.900001525878906,36.0099983215332,36.0099983215332,537800,0.0,0.0,False,-0.0030454211961357114,-0.0030500679278349357,10.67249053851062,39.68000030517578,-0.09248996863449799,0.19212533622133715
+2026-04-23,36.18000030517578,36.27000045776367,35.77000045776367,35.869998931884766,35.869998931884766,495700,0.0,0.0,False,-0.003887792173673077,-0.003895369282858971,10.627110321147725,39.68000030517578,-0.09601817903197063,0.1903757990675369
+2026-04-24,35.75,36.349998474121094,35.599998474121094,36.220001220703125,36.220001220703125,441100,0.0,0.0,False,0.009757521584625506,0.009710224390933761,10.740562101073147,39.68000030517578,-0.087197556901766,0.19056951085009793