diff --git "a/stocks_us_nyse/BMEZ.csv" "b/stocks_us_nyse/BMEZ.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/BMEZ.csv"
@@ -0,0 +1,1569 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-01-29,20.010000228881836,20.1299991607666,20.0,20.040000915527344,11.324599266052246,2305300,0.0,0.0,False,,,0.0,11.324599266052246,0.0,
+2020-01-30,20.079999923706055,20.399999618530273,20.049999237060547,20.3700008392334,11.511082649230957,822800,0.0,0.0,False,0.016467106587844782,0.016332994081961698,0.016467106587844782,11.511082649230957,0.0,
+2020-01-31,20.3700008392334,20.399999618530273,20.239999771118164,20.31999969482422,11.482828140258789,449200,0.0,0.0,False,-0.002454548354238084,-0.0024575656965360416,0.013972138924232436,11.511082649230957,-0.002454548354238084,
+2020-02-03,20.389999389648438,20.399999618530273,20.260000228881836,20.299999237060547,11.47152328491211,264500,0.0,0.0,False,-0.000984500961661583,-0.000984985901041656,0.012973882378363388,11.511082649230957,-0.0034366328106844035,
+2020-02-04,20.389999389648438,20.639999389648438,20.309999465942383,20.59000015258789,11.63540267944336,389800,0.0,0.0,False,0.01428575704037427,0.014184677144437217,0.02744498115026528,11.63540267944336,0.0,
+2020-02-05,20.59000015258789,20.75,20.479999542236328,20.690000534057617,11.69190788269043,335100,0.0,0.0,False,0.004856316949554351,0.004844563080711779,0.032434579626959836,11.69190788269043,0.0,
+2020-02-06,20.75,20.950000762939453,20.649999618530273,20.8799991607666,11.799283027648926,338500,0.0,0.0,False,0.009183714585834446,0.009141800700376549,0.041916164134799816,11.799283027648926,0.0,
+2020-02-07,21.0,21.079999923706055,20.8799991607666,20.979999542236328,11.855792999267578,356800,0.0,0.0,False,0.004789271643559578,0.004777839568466435,0.04690618367465693,11.855792999267578,0.0,
+2020-02-10,20.969999313354492,21.25,20.920000076293945,21.219999313354492,11.991421699523926,305200,0.0,0.0,False,0.011439867435668383,0.011374926956548006,0.05888265163347661,11.991421699523926,0.0,
+2020-02-11,21.329999923706055,21.75,21.25,21.75,12.290918350219727,431500,0.0,0.0,False,0.024975908461937424,0.02466910837457634,0.085329207812608,12.290918350219727,0.0,
+2020-02-12,21.899999618530273,21.899999618530273,21.399999618530273,21.459999084472656,12.127043724060059,278400,0.0,0.0,False,-0.01333298468757127,-0.013422666975011837,0.07085853010386867,12.290918350219727,-0.01333298468757127,
+2020-02-13,21.3799991607666,21.690000534057617,21.329999923706055,21.440000534057617,12.115738868713379,318200,0.0,0.0,False,-0.0009322020769374495,-0.0009326368475105939,0.06986027355799962,12.290918350219727,-0.014252757728491106,
+2020-02-14,21.600000381469727,21.719999313354492,21.149999618530273,21.540000915527344,12.172245025634766,315300,0.0,0.0,False,0.004663863882647945,0.004653021767187771,0.0748499562473266,12.290918350219727,-0.009655366767841178,
+2020-02-18,21.600000381469727,21.600000381469727,21.25,21.290000915527344,12.030975341796875,157300,0.0,0.0,False,-0.011605885647255398,-0.01167375960744243,0.06237537056716258,12.290918350219727,-0.021149193332506755,
+2020-02-19,21.5,21.850000381469727,21.3700008392334,21.559999465942383,12.183550834655762,242900,0.0,0.0,False,0.012681888917918771,0.012602147240340384,0.07584829700582807,12.290918350219727,-0.008735516135134458,
+2020-02-20,21.549999237060547,21.700000762939453,21.5,21.639999389648438,12.228755950927734,217200,0.0,0.0,False,0.003710340022006431,0.0037034736895113977,0.07984005999981636,12.290918350219727,-0.005057587848257161,
+2020-02-21,21.639999389648438,21.65999984741211,21.100000381469727,21.18000030517578,11.968810081481934,302200,0.0,0.0,False,-0.021256934923628124,-0.021486117192523333,0.05688597011647367,12.290918350219727,-0.026207013956124348,
+2020-02-24,20.8700008392334,21.18000030517578,20.760000228881836,21.18000030517578,11.968810081481934,135600,0.0,0.0,False,0.0,0.0,0.05688597011647367,12.290918350219727,-0.026207013956124348,
+2020-02-25,21.280000686645508,21.40999984741211,20.780000686645508,20.860000610351562,11.787981986999512,222600,0.0,0.0,False,-0.015108276700137258,-0.015223569436203664,0.040918244439460905,12.290918350219727,-0.040919347837928166,
+2020-02-26,20.899999618530273,21.229999542236328,20.709999084472656,20.989999771118164,11.861441612243652,208000,0.0,0.0,False,0.00623173884428696,0.0062124018535783575,0.04740497509706132,12.290918350219727,-0.03494260768304558,
+2020-02-27,20.8799991607666,20.959999084472656,20.0,20.399999618530273,11.528032302856445,339200,0.0,0.0,False,-0.028108666744441457,-0.02851127783363791,0.01796381770558808,12.290918350219727,-0.06206908431294256,0.21133741406558804
+2020-02-28,20.0,20.440000534057617,19.989999771118164,20.0,11.301997184753418,438100,0.0,0.0,False,-0.01960743274869381,-0.01980220869993501,-0.0019958393906778227,12.290918350219727,-0.08045950166519733,0.21797708533645385
+2020-03-02,20.040000915527344,20.34000015258789,20.0,20.0,11.301997184753418,1233700,0.0,0.0,False,0.0,0.0,-0.0019958393906778227,12.290918350219727,-0.08045950166519733,0.21272385416251025
+2020-03-03,20.100000381469727,20.139999389648438,20.0,20.010000228881836,11.30764389038086,277500,0.0,0.0,False,0.0004996201587326166,0.0004994953901373177,-0.001497216393538392,12.290918350219727,-0.08000008069545828,0.20783970357428183
+2020-03-04,20.1200008392334,20.25,20.09000015258789,20.09000015258789,11.352852821350098,295700,0.0,0.0,False,0.003998085844186816,0.003990114738025617,0.0024948834509797013,12.290918350219727,-0.07632184204143366,0.2036801444983333
+2020-03-05,20.09000015258789,20.18000030517578,20.0,20.0,11.301997184753418,344700,0.0,0.0,False,-0.004479546894243236,-0.004489610128162938,-0.0019958393906778227,12.290918350219727,-0.08045950166519733,0.19994040940395863
+2020-03-06,20.0,20.049999237060547,20.0,20.0,11.301997184753418,197500,0.0,0.0,False,0.0,0.0,-0.0019958393906778227,12.290918350219727,-0.08045950166519733,0.19590079310417996
+2020-03-09,19.469999313354492,20.059999465942383,19.450000762939453,20.0,11.301997184753418,1062500,0.0,0.0,False,0.0,0.0,-0.0019958393906778227,12.290918350219727,-0.08045950166519733,0.19209653234562182
+2020-03-10,20.020000457763672,20.170000076293945,19.5,19.6200008392334,11.087259292602539,522500,0.0,0.0,False,-0.018999995190280505,-0.019182814513899877,-0.02095791364213484,12.290918350219727,-0.09793076671082679,0.19693212353721043
+2020-03-11,19.5,19.649999618530273,19.399999618530273,19.510000228881836,11.025094985961914,391300,0.0,0.0,False,-0.005606823562077312,-0.0056226007983961775,-0.026447229880191436,12.290918350219727,-0.1029885097426575,0.19392772993211582
+2020-03-12,19.399999618530273,19.700000762939453,18.25,18.5,10.454347610473633,1838200,0.0,0.0,False,-0.051768023424288434,-0.05315610563229727,-0.07684613248853456,12.290918350219727,-0.14942502158215554,0.24101462559183212
+2020-03-13,18.5,20.190000534057617,18.5,20.0,11.301997184753418,1457800,0.0,0.0,False,0.08108105889176409,0.07796152094459344,-0.0019958393906776006,12.290918350219727,-0.08045950166519733,0.3361633207720361
+2020-03-16,18.649999618530273,18.969999313354492,16.1299991607666,16.610000610351562,9.386306762695312,569900,0.0,0.0,False,-0.16950016804484813,-0.18572755227058776,-0.17115771232341537,12.290918350219727,-0.23632177065698978,0.5796632840748588
+2020-03-17,16.75,17.65999984741211,14.739999771118164,14.899999618530273,8.419986724853516,423000,0.0,0.0,False,-0.10294997407098538,-0.10864364821198443,-0.256487004348656,12.290918350219727,-0.31494242456642874,0.631304982636832
+2020-03-18,14.75,14.75,12.9399995803833,13.170000076293945,7.4423627853393555,742400,0.0,0.0,False,-0.11610753929438866,-0.12341987453005812,-0.34281446870713306,12.290918350219727,-0.39448277392500075,0.6876815709278453
+2020-03-19,12.670000076293945,15.829999923706055,12.670000076293945,14.0,7.911396503448486,514000,0.0,0.0,False,0.06302215192103722,0.06111593820292265,-0.3013972223136865,12.290918350219727,-0.3563217753124971,0.7062293965998983
+2020-03-20,15.970000267028809,16.350000381469727,14.0,14.0,7.911396503448486,506600,0.0,0.0,False,0.0,0.0,-0.3013972223136865,12.290918350219727,-0.3563217753124971,0.6964898969876574
+2020-03-23,14.0,14.430000305175781,12.600000381469727,13.979999542236328,7.9000959396362305,521000,0.0,0.0,False,-0.0014283905259115937,-0.0014294116481489028,-0.3023950999027092,12.290918350219727,-0.3572411991903762,0.6870261297046012
+2020-03-24,14.300000190734863,16.0,14.300000190734863,16.0,9.041598320007324,367700,0.0,0.0,False,0.1444922174481409,0.13496106042942732,-0.2015966209849629,12.290918350219727,-0.26436755477708573,0.7841564886989175
+2020-03-25,16.200000762939453,17.479999542236328,15.970000267028809,16.829999923706055,9.510627746582031,381600,0.0,0.0,False,0.051874614418209175,0.0505739193966955,-0.16017975354836256,12.290918350219727,-0.22620690532762278,0.7870112928753302
+2020-03-26,16.399999618530273,17.8799991607666,16.270000457763672,17.459999084472656,9.866645812988281,444300,0.0,0.0,False,0.03743370846726668,0.036750075628077944,-0.12874216727778387,12.290918350219727,-0.1972409602076729,0.78353203966166
+2020-03-27,17.459999084472656,17.899999618530273,16.510000228881836,17.450000762939453,9.86098861694336,384300,0.0,0.0,False,-0.0005733656758485361,-0.0005735301128056657,-0.12924171661388095,12.290918350219727,-0.1977012346870669,0.7736865851267738
+2020-03-30,17.709999084472656,17.899999618530273,16.8700008392334,17.43000030517578,9.849685668945312,248100,0.0,0.0,False,-0.0011462286832606416,-0.0011468861057768519,-0.13023980473448493,12.290918350219727,-0.1986208525444132,0.7641972822873485
+2020-03-31,17.5,17.989999771118164,17.5,17.899999618530273,10.115281105041504,283000,0.0,0.0,False,0.026964864161460156,0.02660771824964497,-0.10678683921610521,12.290918350219727,-0.17701177269144652,0.7583272811939631
+2020-04-01,17.5,17.81999969482422,16.920000076293945,16.989999771118164,9.601042747497559,170000,0.0,0.0,False,-0.050837772297563366,-0.05217554903613684,-0.15219580649722375,12.290918350219727,-0.2188506607949341,0.7587120483605772
+2020-04-02,16.979999542236328,17.600000381469727,16.5,16.899999618530273,9.55018138885498,174400,0.0,0.0,False,-0.005297482781839946,-0.005311564196469121,-0.15668703461467637,12.290918350219727,-0.22298878596941862,0.7500680524860879
+2020-04-03,17.5,17.75,16.969999313354492,17.280000686645508,9.764921188354492,182000,0.0,0.0,False,0.022485415800595376,0.022236345557396932,-0.13772479193795428,12.290918350219727,-0.2055173657402155,0.744017506929885
+2020-04-06,17.989999771118164,17.989999771118164,17.329999923706055,17.530000686645508,9.90620231628418,191700,0.0,0.0,False,0.01446823022987398,0.014364564100802285,-0.12524919570620008,12.290918350219727,-0.1940226080741082,0.736886194007589
+2020-04-07,17.989999771118164,18.18000030517578,17.399999618530273,17.65999984741211,9.979660987854004,363800,0.0,0.0,False,0.007415422098645319,0.007388063025660363,-0.11876254926123209,12.290918350219727,-0.1880459455110125,0.7293075782789721
+2020-04-08,17.989999771118164,18.1200008392334,17.579999923706055,17.950000762939453,10.143546104431152,231900,0.0,0.0,False,0.01642191220489453,0.01628853087463468,-0.10429094521353499,12.290918350219727,-0.17471210731378628,0.7228223608252082
+2020-04-09,18.079999923706055,19.190000534057617,18.079999923706055,19.0,10.736894607543945,322200,0.0,0.0,False,0.05849517486331446,0.05684825311599188,-0.05189628742714658,12.290918350219727,-0.12643674771852986,0.7278513985598604
+2020-04-13,19.209999084472656,19.209999084472656,17.920000076293945,18.950000762939453,10.708641052246094,230500,0.0,0.0,False,-0.002631445714108116,-0.0026349140532147776,-0.054391170878126394,12.290918350219727,-0.12873548199474827,0.7205598123956816
+2020-04-14,19.020000457763672,19.530000686645508,18.799999237060547,18.860000610351562,10.714320182800293,402200,0.1,0.0,False,0.0005303315823634858,0.0005301910062689589,-0.05388968465148136,12.290918350219727,-0.12827342290425747,0.713461689450603
+2020-04-15,18.5,18.920000076293945,18.450000762939453,18.809999465942383,10.685914039611816,244200,0.0,0.0,False,-0.002651231501750062,-0.0026547522402266383,-0.05639804212366406,12.290918350219727,-0.1305845718663664,0.7065910624862258
+2020-04-16,19.0,19.1299991607666,18.510000228881836,18.969999313354492,10.776811599731445,272600,0.0,0.0,False,0.008506297148066055,0.008470322466077066,-0.048371483480471045,12.290918350219727,-0.1231890658895487,0.7001398224459924
+2020-04-17,19.5,19.56999969482422,18.950000762939453,19.229999542236328,10.924516677856445,410400,0.0,0.0,False,0.013705823541415585,0.013612748226862063,-0.0353286309560753,12.290918350219727,-0.1111716499474471,0.6942408796205954
+2020-04-20,19.3799991607666,19.799999237060547,19.06999969482422,19.479999542236328,11.066543579101562,317200,0.0,0.0,False,0.013000749180327675,0.012916964832242915,-0.022787180445691946,12.290918350219727,-0.09961621550404942,0.6884268343800556
+2020-04-21,19.549999237060547,19.549999237060547,19.200000762939453,19.469999313354492,11.060856819152832,320100,0.0,0.0,False,-0.0005138695662365578,-0.0005140016424506792,-0.023289340373397138,12.290918350219727,-0.10007889532883474,0.682256085262842
+2020-04-22,19.5,19.799999237060547,19.31999969482422,19.799999237060547,11.248331069946289,204500,0.0,0.0,False,0.01694934252008662,0.016807305127782293,-0.006734736860366075,12.290918350219727,-0.08482582428470853,0.6771111729616263
+2020-04-23,19.75,19.799999237060547,19.459999084472656,19.600000381469727,11.134716987609863,187300,0.0,0.0,False,-0.01010052794765115,-0.010151884390845443,-0.016767240410138995,12.290918350219727,-0.09406956662348942,0.671626970692615
+2020-04-24,19.6200008392334,19.850000381469727,19.459999084472656,19.479999542236328,11.066543579101562,231700,0.0,0.0,False,-0.006122599127051043,-0.006141419094486135,-0.022787180445691835,12.290918350219727,-0.09961621550404942,0.6660542952222342
+2020-04-27,19.68000030517578,20.0,19.549999237060547,19.950000762939453,11.333544731140137,397000,0.0,0.0,False,0.024126878472044977,0.023840423699611975,0.0007899144930194613,12.290918350219727,-0.0778927653573156,0.6622227276156111
+2020-04-28,20.0,20.0,19.610000610351562,19.809999465942383,11.254013061523438,303100,0.0,0.0,False,-0.0070173693670769755,-0.00704210689969314,-0.006232997995823442,12.290918350219727,-0.08436353241885719,0.656965979904248
+2020-04-29,19.90999984741211,20.0,19.809999465942383,19.920000076293945,11.316502571105957,237500,0.0,0.0,False,0.005552642354411885,0.0055372832653090235,-0.0007149652500780812,12.290918350219727,-0.07927933058772207,0.651716578937194
+2020-04-30,19.739999771118164,19.889999389648438,19.25,19.579999923706055,11.123348236083984,334400,0.0,0.0,False,-0.017068377248916744,-0.017215721019283533,-0.0177711392023866,12.290918350219727,-0.09499453831412596,0.6474998641319223
+2020-05-01,19.6200008392334,19.6200008392334,19.18000030517578,19.34000015258789,10.987005233764648,242700,0.0,0.0,False,-0.012257370660844868,-0.01233311178969561,-0.029810682422962365,12.290918350219727,-0.10608752570809876,0.642917218756291
+2020-05-04,19.459999084472656,19.530000686645508,19.100000381469727,19.43000030517578,11.038137435913086,132300,0.0,0.0,False,0.004653879839003006,0.004643084022223126,-0.025295537917874533,12.290918350219727,-0.10192736446615847,0.6380075227815941
+2020-05-05,19.799999237060547,19.899999618530273,19.489999771118164,19.510000228881836,11.083585739135742,196700,0.0,0.0,False,0.004117388779268927,0.004108935529688352,-0.02128230070259418,12.290918350219727,-0.09822965027364294,0.6331960234485289
+2020-05-06,19.68000030517578,19.90999984741211,19.25,19.760000228881836,11.225608825683594,182100,0.0,0.0,False,0.01281382125699393,0.012732418895421151,-0.00874118704274085,12.290918350219727,-0.08667452619739258,0.6289007658895428
+2020-05-07,19.649999618530273,19.889999389648438,19.56999969482422,19.790000915527344,11.242655754089355,259800,0.0,0.0,False,0.00151857495397123,0.0015174230850112653,-0.007235886236480749,12.290918350219727,-0.08528757300805201,0.6242614831073222
+2020-05-08,20.0,20.0,19.75,19.940000534057617,11.327869415283203,228600,0.0,0.0,False,0.007579495722160878,0.0075509156685400975,0.0002887651169047878,12.290918350219727,-0.07835451408065919,0.6198595626293936
+2020-05-11,19.950000762939453,20.010000228881836,19.729999542236328,19.799999237060547,11.248331069946289,307700,0.0,0.0,False,-0.007021474420388696,-0.007046240971801131,-0.006734736860365742,12.290918350219727,-0.08482582428470853,0.6155915145046523
+2020-05-12,19.90999984741211,20.170000076293945,19.799999237060547,19.850000381469727,11.276738166809082,309700,0.0,0.0,False,0.00252544992551762,0.00252226633572569,-0.00422629517555051,12.290918350219727,-0.08251459773081271,0.6112508534876517
+2020-05-13,20.0,20.0,19.309999465942383,19.59000015258789,11.129032135009766,233700,0.0,0.0,False,-0.01309829399374196,-0.013184833154075754,-0.017269231912578786,12.290918350219727,-0.09453209126470108,0.6075319864840653
+2020-05-14,19.15999984741211,19.8700008392334,19.15999984741211,19.389999389648438,11.071934700012207,222500,0.1,0.0,False,-0.00513049421592926,-0.005143700390211106,-0.022311126434067075,12.290918350219727,-0.09917758913317709,0.603446114588176
+2020-05-15,19.389999389648438,20.0,19.389999389648438,19.920000076293945,11.374566078186035,160500,0.0,0.0,False,0.02733319752811525,0.026966316037834698,0.004412236668151159,12.290918350219727,-0.07455523223920124,0.6013802579880155
+2020-05-18,20.0,20.100000381469727,19.860000610351562,19.950000762939453,11.39169692993164,447400,0.0,0.0,False,0.0015060663965422716,0.0015049334159668673,0.005924948186073031,12.290918350219727,-0.07316145097262083,0.5973590306783045
+2020-05-19,19.989999771118164,19.989999771118164,19.68000030517578,19.899999618530273,11.363151550292969,277900,0.0,0.0,False,-0.0025058057473130724,-0.0025089505331147488,0.0034042956695428117,12.290918350219727,-0.07548392833560491,0.593446124243361
+2020-05-20,19.989999771118164,20.0,19.90999984741211,20.0,11.420248985290527,385200,0.0,0.0,False,0.005024788655228818,0.005012206535440747,0.0084461901910311,12.290918350219727,-0.0708384304671289,0.5896299283046823
+2020-05-21,20.0,20.079999923706055,19.940000534057617,20.030000686645508,11.437382698059082,263100,0.0,0.0,False,0.001500292400859582,0.0014991680866084799,0.009959154346850463,12.290918350219727,-0.06944441642518806,0.5858393540372618
+2020-05-22,20.049999237060547,20.049999237060547,19.8700008392334,19.969999313354492,11.403117179870605,159200,0.0,0.0,False,-0.0029959230265409476,-0.0030004197874770456,0.006933394460476805,12.290918350219727,-0.07223228932549619,0.582159070801877
+2020-05-26,20.06999969482422,20.190000534057617,19.920000076293945,19.969999313354492,11.403117179870605,284400,0.0,0.0,False,0.0,0.0,0.006933394460476805,12.290918350219727,-0.07223228932549619,0.5785107331736424
+2020-05-27,20.0,20.020000457763672,19.760000228881836,19.979999542236328,11.408825874328613,182400,0.0,0.0,False,0.0005006257822277593,0.0005005005109484547,0.007437491278729835,12.290918350219727,-0.07176782488961408,0.574928770821308
+2020-05-28,20.040000915527344,20.200000762939453,19.989999771118164,20.09000015258789,11.471646308898926,301300,0.0,0.0,False,0.005506301460141305,0.0054911972026192015,0.012984745807959053,12.290918350219727,-0.0666566987084537,0.5714722416388502
+2020-05-29,20.18000030517578,20.200000762939453,19.950000762939453,20.18000030517578,11.523032188415527,227800,0.0,0.0,False,0.004479381436014007,0.004469378866083279,0.017522290873296598,12.290918350219727,-0.062475898051220224,0.568054653509588
+2020-06-01,20.200000762939453,20.219999313354492,20.09000015258789,20.149999618530273,11.505899429321289,279100,0.0,0.0,False,-0.0014868273223659356,-0.0014879337469533996,0.01600941093010988,12.290918350219727,-0.06386983450137418,0.5646776999344412
+2020-06-02,20.229999542236328,20.229999542236328,20.06999969482422,20.15999984741211,11.511612892150879,212000,0.0,0.0,False,0.0004965681183541903,0.0004964448692054848,0.01651392881152569,12.290918350219727,-0.0634049821065581,0.5613465318665037
+2020-06-03,20.200000762939453,20.40999984741211,20.15999984741211,20.389999389648438,11.642940521240234,324200,0.0,0.0,False,0.0114082735685892,0.011343689943307788,0.028110597797688985,12.290918350219727,-0.052720049919452006,0.5583637951786127
+2020-06-04,20.420000076293945,20.530000686645508,20.290000915527344,20.40999984741211,11.654366493225098,370700,0.0,0.0,False,0.0009813647990402075,0.0009808835754173584,0.02911954934788774,12.290918350219727,-0.05179042272160639,0.5551455359002265
+2020-06-05,20.600000381469727,20.649999618530273,20.360000610351562,20.469999313354492,11.68862533569336,340300,0.0,0.0,False,0.002939571403402841,0.0029352593117856368,0.03214471974583355,12.290918350219727,-0.049003092963806116,0.5519924439422993
+2020-06-08,20.489999771118164,20.489999771118164,20.1200008392334,20.3799991607666,11.637232780456543,298200,0.0,0.0,False,-0.004396800629743791,-0.00440649498416454,0.027606585192068378,12.290918350219727,-0.05318443676354723,0.5489561169790168
+2020-06-09,20.25,20.440000534057617,20.239999771118164,20.350000381469727,11.620100975036621,196700,0.0,0.0,False,-0.0014721545700016048,-0.0014732392542198467,0.026093789461514083,12.290918350219727,-0.05457829562191452,0.5459122630918617
+2020-06-10,20.440000534057617,20.469999313354492,20.260000228881836,20.399999618530273,11.64865493774414,174800,0.0,0.0,False,0.002457290411577384,0.002454276210329366,0.028615199891736998,12.290918350219727,-0.052255119932848926,0.5429106863918621
+2020-06-11,20.010000228881836,20.15999984741211,19.309999465942383,19.350000381469727,11.049092292785645,335300,0.0,0.0,False,-0.05147054730033973,-0.052842438218149844,-0.024328187408139024,12.290918350219727,-0.10103606761100015,0.5467914234097536
+2020-06-12,19.709999084472656,20.049999237060547,19.389999389648438,19.639999389648438,11.272942543029785,164100,0.1,0.0,False,0.020259605432954908,0.020057110043046483,-0.004561461452971982,12.290918350219727,-0.08282341304234142,0.5448208365731407
+2020-06-15,19.190000534057617,19.899999618530273,19.190000534057617,19.75,11.336082458496094,260300,0.0,0.0,False,0.005601014573195728,0.005585387216617317,0.0010140043081505734,12.290918350219727,-0.0776862936125976,0.5419774940856269
+2020-06-16,20.0,20.09000015258789,19.719999313354492,19.989999771118164,11.473832130432129,300400,0.0,0.0,False,0.012151435245850273,0.012078199241388275,0.013177761161690338,12.290918350219727,-0.06647885833307077,0.5394419033192939
+2020-06-17,20.0,20.3799991607666,19.90999984741211,20.270000457763672,11.634549140930176,190800,0.0,0.0,False,0.0140072652860046,0.013910070119658998,0.02736961084416234,12.290918350219727,-0.053402780051648224,0.5370518042482454
+2020-06-18,20.229999542236328,20.56999969482422,20.170000076293945,20.399999618530273,11.709165573120117,213200,0.0,0.0,False,0.006413349695472137,0.006392871676809689,0.033958491425007065,12.290918350219727,-0.04733192105935757,0.5343504717312052
+2020-06-19,20.579999923706055,20.84000015258789,20.559999465942383,20.84000015258789,11.961715698242188,241600,0.0,0.0,False,0.02156858433207498,0.02133927382646912,0.05625951234317239,12.290918350219727,-0.026784219258250475,0.5326370726093284
+2020-06-22,20.790000915527344,21.059999465942383,20.649999618530273,20.899999618530273,11.996152877807617,206900,0.0,0.0,False,0.0028789498458394736,0.002874813606514086,0.05930043050339928,12.290918350219727,-0.02398237983631546,0.5299474519141356
+2020-06-23,21.0,21.239999771118164,20.920000076293945,21.239999771118164,12.191306114196777,270500,0.0,0.0,False,0.01626798510964167,0.016137079248146603,0.07653311413346553,12.290918350219727,-0.008104539724744675,0.5278318714294093
+2020-06-24,21.0,21.079999923706055,20.700000762939453,20.850000381469727,11.967456817626953,310200,0.0,0.0,False,-0.018361387571849352,-0.01853205014458657,0.05676647239093113,12.290918350219727,-0.026317116701616627,0.5261202840427223
+2020-06-25,20.850000381469727,21.049999237060547,20.65999984741211,20.989999771118164,12.047809600830078,186100,0.0,0.0,False,0.006714273920318092,0.0066918335742643595,0.06386189195637204,12.290918350219727,-0.01977954311162622,0.5236085015055433
+2020-06-26,20.770000457763672,21.059999465942383,20.450000762939453,20.809999465942383,11.944499015808105,262800,0.0,0.0,False,-0.008575051270303446,-0.008612028562314173,0.054739221688324236,12.290918350219727,-0.02818498378564427,0.5212806673408381
+2020-06-29,21.040000915527344,21.040000915527344,20.700000762939453,20.920000076293945,12.007638931274414,164100,0.0,0.0,False,0.00528610830665599,0.005272185878231916,0.06031468744944668,12.290918350219727,-0.02304786435590045,0.5188097098891274
+2020-06-30,21.079999923706055,21.170000076293945,20.809999465942383,20.90999984741211,12.001895904541016,277800,0.0,0.0,False,-0.0004782810980800134,-0.0004783955109668722,0.05980755897642309,12.290918350219727,-0.023515122096107954,0.516339034998135
+2020-07-01,21.06999969482422,21.110000610351562,20.65999984741211,20.899999618530273,11.996152877807617,206200,0.0,0.0,False,-0.0004785099603492604,-0.0004786244827752086,0.059300430503399504,12.290918350219727,-0.02398237983631546,0.513903327159893
+2020-07-02,20.959999084472656,21.350000381469727,20.959999084472656,20.979999542236328,12.042072296142578,254700,0.0,0.0,False,0.003827845376988215,0.0038205378190712754,0.06335526875914366,12.290918350219727,-0.02024633530111275,0.511513574238649
+2020-07-06,21.1200008392334,21.479999542236328,21.100000381469727,21.43000030517578,12.300365447998047,226600,0.0,0.0,False,0.02144922779928904,0.02122243046640344,0.0861634181503328,12.300365447998047,0.0,0.5100793228071088
+2020-07-07,21.399999618530273,21.989999771118164,21.190000534057617,21.790000915527344,12.507000923156738,275500,0.0,0.0,False,0.016799133003997158,0.016659588221615822,0.1044100218759163,12.507000923156738,0.0,0.5082767647801281
+2020-07-08,21.959999084472656,22.100000381469727,21.559999465942383,21.709999084472656,12.461079597473145,280600,0.0,0.0,False,-0.0036716496597174464,-0.003678406710081003,0.10035501519490708,12.507000923156738,-0.0036716496597174464,0.5060194579705745
+2020-07-09,21.920000076293945,21.920000076293945,21.290000915527344,21.8700008392334,12.552908897399902,229100,0.0,0.0,False,0.007369289250457767,0.007342268705368223,0.10846384958007027,12.552908897399902,0.0,0.5038150151198365
+2020-07-10,22.049999237060547,22.25,21.6200008392334,21.940000534057617,12.593099594116211,331600,0.0,0.0,False,0.0032017038476741533,0.0031965893078302384,0.11201282255227851,12.593099594116211,0.0,0.5015677414977835
+2020-07-13,21.8799991607666,22.739999771118164,21.8799991607666,22.170000076293945,12.72511100769043,334200,0.0,0.0,False,0.010482837254451427,0.010428273308050504,0.12366987199595725,12.72511100769043,0.0,0.49952404741417716
+2020-07-14,21.979999542236328,22.360000610351562,21.709999084472656,21.899999618530273,12.627095222473145,318500,0.1,0.0,False,-0.007702548540287735,-0.007732366381562783,0.11501475026364938,12.72511100769043,-0.007702548540287735,0.49751605228825996
+2020-07-15,22.149999618530273,22.3799991607666,22.020000457763672,22.200000762939453,12.800065040588379,264600,0.0,0.0,False,0.013698306306219266,0.01360533260105201,0.13028856384871346,12.800065040588379,0.0,0.49567712838972244
+2020-07-16,22.010000228881836,23.190000534057617,22.010000228881836,22.459999084472656,12.949973106384277,317400,0.0,0.0,False,0.011711508130665571,0.01164345920767872,0.14352594755422587,12.949973106384277,0.0,0.4937610198664504
+2020-07-17,22.690000534057617,22.959999084472656,22.40999984741211,22.90999984741211,13.209442138671875,204700,0.0,0.0,False,0.020036260319311383,0.01983817599697538,0.16643793112130956,13.209442138671875,0.0,0.4923807528368678
+2020-07-20,23.110000610351562,23.719999313354492,22.59000015258789,22.68000030517578,13.076823234558105,309300,0.0,0.0,False,-0.01003970513830521,-0.010090442858084891,0.15472723823071677,13.209442138671875,-0.01003970513830521,0.49059245138021745
+2020-07-21,22.850000381469727,23.0,22.549999237060547,22.56999969482422,13.013396263122559,290100,0.0,0.0,False,-0.004850334847987248,-0.004862135896878999,0.14912642446720614,13.209442138671875,-0.014841344054596695,0.48861894072558215
+2020-07-22,22.700000762939453,22.739999771118164,22.110000610351562,22.399999618530273,12.91537857055664,352400,0.0,0.0,False,-0.007532060853605249,-0.007560570069607004,0.14047113430963343,13.209442138671875,-0.02226161900163337,0.4867589028508306
+2020-07-23,22.31999969482422,22.860000610351562,22.299999237060547,22.639999389648438,13.053759574890137,312800,0.0,0.0,False,0.01071443655929416,0.010657443719921632,0.15269063992590026,13.209442138671875,-0.011785703146839466,0.4849215575292779
+2020-07-24,22.760000228881836,22.899999618530273,22.360000610351562,22.860000610351562,13.180607795715332,190900,0.0,0.0,False,0.009717370700560224,0.009670460703626772,0.1638917621771263,13.209442138671875,-0.002182858492723705,0.48306837759370674
+2020-07-27,22.950000762939453,23.1299991607666,22.559999465942383,22.75,13.117182731628418,158100,0.0,0.0,False,-0.004811998435120146,-0.0048236133752858875,0.15829111683888075,13.209442138671875,-0.0069843530161928236,0.4811904566535881
+2020-07-28,22.989999771118164,23.200000762939453,22.65999984741211,23.0,13.261326789855957,245700,0.0,0.0,False,0.010988949470069898,0.010929009681931468,0.17101951939345406,13.261326789855957,0.0,0.47942943614521766
+2020-07-29,23.0,23.06999969482422,22.440000534057617,23.06999969482422,13.301687240600586,262800,0.0,0.0,False,0.0030434700376664736,0.0030388480582606834,0.17458348221425068,13.301687240600586,0.0,0.4775114796416114
+2020-07-30,22.84000015258789,23.459999084472656,22.510000228881836,22.670000076293945,13.07105541229248,217700,0.0,0.0,False,-0.017338539400035713,-0.01749061225196901,0.15421792022924774,13.301687240600586,-0.017338539400035713,0.4763715412707364
+2020-07-31,22.829999923706055,22.84000015258789,22.3700008392334,22.600000381469727,13.030694007873535,152500,0.0,0.0,False,-0.0030878458659878705,-0.0030926230988077225,0.1506538731958187,13.301687240600586,-0.02037284652881488,0.474537757348559
+2020-08-03,22.709999084472656,23.040000915527344,22.65999984741211,23.020000457763672,13.272859573364258,257300,0.0,0.0,False,0.01858424158716332,0.018413664690108356,0.17203790275849506,13.301687240600586,-0.0021672188433613515,0.47327940904885946
+2020-08-04,23.010000228881836,23.670000076293945,22.90999984741211,22.950000762939453,13.232497215270996,262900,0.0,0.0,False,-0.0030409692704246316,-0.0030456024126894435,0.1684737715124336,13.301687240600586,-0.005201597667880975,0.47148735522103363
+2020-08-05,23.0,23.25,22.809999465942383,23.229999542236328,13.393940925598145,324100,0.0,0.0,False,0.012200547462865474,0.01212672066201506,0.1827297912208845,13.393940925598145,0.0,0.46989836839754007
+2020-08-06,23.25,23.729999542236328,23.010000228881836,23.600000381469727,13.607276916503906,227000,0.0,0.0,False,0.015927798404578475,0.015802282068661737,0.20156807290253997,13.607276916503906,0.0,0.46851230097198787
+2020-08-07,23.75,24.6200008392334,23.540000915527344,24.350000381469727,14.03971004486084,269800,0.0,0.0,False,0.03177954935512828,0.03128502927448348,0.23975336477889253,14.03971004486084,0.0,0.46855047097076935
+2020-08-10,24.350000381469727,24.350000381469727,23.299999237060547,23.399999618530273,13.491958618164062,306400,0.0,0.0,False,-0.039014440109272686,-0.039795896253013385,0.19138508137845722,14.03971004486084,-0.039014440109272686,0.470172371119495
+2020-08-11,23.5,23.729999542236328,23.190000534057617,23.31999969482422,13.445833206176758,254200,0.0,0.0,False,-0.003418733579956812,-0.0034245908029355843,0.18731205319408906,14.03971004486084,-0.04229979371272463,0.4684680669285157
+2020-08-12,23.600000381469727,23.829999923706055,23.420000076293945,23.690000534057617,13.65916633605957,228800,0.0,0.0,False,0.015866114550997956,0.01574156345620193,0.20615008223784703,14.03971004486084,-0.02710481253425645,0.4671269577733076
+2020-08-13,23.530000686645508,23.950000762939453,23.31999969482422,23.700000762939453,13.722858428955078,220100,0.1,0.0,False,0.004662956093254733,0.004652118191538268,0.21177430711319767,14.03971004486084,-0.022568244991764908,0.46542236168254775
+2020-08-14,23.770000457763672,23.93000030517578,23.389999389648438,23.489999771118164,13.601262092590332,172400,0.0,0.0,False,-0.008860860657731395,-0.008900351538733912,0.20103694382924853,14.03971004486084,-0.03122913157533469,0.4639461441299812
+2020-08-17,23.40999984741211,23.639999389648438,23.239999771118164,23.639999389648438,13.688116073608398,240900,0.0,0.0,False,0.006385729532069062,0.00636542714576846,0.208706440910565,14.03971004486084,-0.0250428228310271,0.46230398998208705
+2020-08-18,23.639999389648438,23.709999084472656,23.43000030517578,23.6299991607666,13.68232536315918,168900,0.0,0.0,False,-0.0004230465622938606,-0.0004231360717361263,0.20819510180591538,14.03971004486084,-0.025455275113212106,0.46064766461624906
+2020-08-19,23.65999984741211,23.920000076293945,23.549999237060547,23.68000030517578,13.711277961730957,132900,0.0,0.0,False,0.0021160583309716152,0.0021138226328977394,0.21075171311653085,14.03971004486084,-0.023393081629210943,0.45899976279651516
+2020-08-20,23.729999542236328,23.979999542236328,23.6200008392334,23.84000015258789,13.803922653198242,133200,0.0,0.0,False,0.006756823960965663,0.006734098934515797,0.21893254930249695,14.03971004486084,-0.01679432060271835,0.45741716645890557
+2020-08-21,23.719999313354492,23.850000381469727,23.600000381469727,23.600000381469727,13.664958953857422,149300,0.0,0.0,False,-0.010066971746514608,-0.010117986370548704,0.20666158976776172,14.03971004486084,-0.026692224398223496,0.4560767534025685
+2020-08-24,23.989999771118164,24.0,23.65999984741211,23.770000457763672,13.763389587402344,123300,0.0,0.0,False,0.0072031415445368285,0.007177322830245656,0.21535334399521466,14.03971004486084,-0.019681350724165547,0.45453681041522576
+2020-08-25,23.950000762939453,24.049999237060547,23.649999618530273,24.049999237060547,13.925518035888672,217900,0.0,0.0,False,0.011779688968095892,0.011710848517356844,0.22966982837381344,14.03971004486084,-0.00813350194607243,0.45314780561690665
+2020-08-26,24.0,24.200000762939453,23.8799991607666,24.200000762939453,14.012374877929688,232700,0.0,0.0,False,0.006237243154413985,0.006217872059754228,0.23733957809302741,14.03971004486084,-0.0019469894209929173,0.45161941369833153
+2020-08-27,24.299999237060547,24.299999237060547,23.90999984741211,24.040000915527344,13.91972827911377,182000,0.0,0.0,False,-0.006611769926441413,-0.006633724503136706,0.22915857348179625,14.03971004486084,-0.00854588630133346,0.4502072212071414
+2020-08-28,24.100000381469727,24.18000030517578,23.959999084472656,24.18000030517578,14.0007905960083,138200,0.0,0.0,False,0.0058235559824946215,0.005806664627129856,0.23631664724583068,14.03971004486084,-0.002772097766134851,0.44870376482387575
+2020-08-31,24.299999237060547,24.34000015258789,24.010000228881836,24.329999923706055,14.087640762329102,202900,0.0,0.0,False,0.006203233004967723,0.0061840721537670396,0.24398580747661702,14.087640762329102,0.0,0.4472212534544053
+2020-09-01,24.329999923706055,24.729999542236328,24.149999618530273,24.729999542236328,14.319258689880371,219800,0.0,0.0,False,0.016441214782437097,0.016307521408022684,0.26443844532364347,14.319258689880371,0.0,0.4461178165239087
+2020-09-02,24.729999542236328,24.889999389648438,24.25,24.5,14.186080932617188,221700,0.0,0.0,False,-0.009300604182624461,-0.009344124857607616,0.2526784038303953,14.319258689880371,-0.009300604182624461,0.44486657469393825
+2020-09-03,24.360000610351562,24.56999969482422,23.15999984741211,23.239999771118164,13.456504821777344,233600,0.0,0.0,False,-0.05142901089492402,-0.05279864885991973,0.18825439255196597,14.319258689880371,-0.060251294203711,0.44867553882067845
+2020-09-04,23.959999084472656,23.959999084472656,21.75,22.700000762939453,13.143836975097656,509200,0.0,0.0,False,-0.023235442696359132,-0.02350964134062256,0.1606447757051277,14.319258689880371,-0.08208677140621834,0.4483265115009663
+2020-09-08,22.170000076293945,22.450000762939453,21.959999084472656,22.260000228881836,12.889063835144043,237400,0.0,0.0,False,-0.019383467737488447,-0.01957379057353808,0.1381474551405628,14.319258689880371,-0.09987911285847972,0.4476478163140683
+2020-09-09,22.489999771118164,22.940000534057617,22.350000381469727,22.809999465942383,13.207530975341797,163900,0.0,0.0,False,0.024708322052793497,0.024408008243463057,0.16626916900574318,14.319258689880371,-0.07763863609254074,0.4471937236744104
+2020-09-10,22.989999771118164,23.3700008392334,22.899999618530273,23.190000534057617,13.427560806274414,218500,0.0,0.0,False,0.01665942191189318,0.0165221759375188,0.18569853915504297,14.319258689880371,-0.062272628975977184,0.4461706308676397
+2020-09-11,23.399999618530273,23.530000686645508,23.200000762939453,23.3700008392334,13.531783103942871,133300,0.0,0.0,False,0.007761819080331911,0.007731851133247031,0.19490171669977818,14.319258689880371,-0.05499415877541347,0.44480913044172143
+2020-09-14,23.149999618530273,23.889999389648438,23.149999618530273,23.709999084472656,13.78764533996582,178800,0.1,0.0,False,0.018908242473114845,0.01873170354543398,0.21749520809067868,14.319258689880371,-0.03712575919102923,0.4439327268468745
+2020-09-15,23.899999618530273,24.0,23.670000076293945,23.760000228881836,13.816727638244629,185800,0.0,0.0,False,0.0021093013028488095,0.002107079850116001,0.22006327231931655,14.319258689880371,-0.03509476730041117,0.4425260304986938
+2020-09-16,23.75,23.860000610351562,23.290000915527344,23.6299991607666,13.74112606048584,160600,0.0,0.0,False,-0.005471742639662658,-0.005486767456438186,0.21338740008908053,14.319258689880371,-0.04037448040540714,0.44122275634710456
+2020-09-17,23.229999542236328,23.600000381469727,23.229999542236328,23.540000915527344,13.688790321350098,126100,0.0,0.0,False,-0.0038086936183665543,-0.00381596516116366,0.20876597924175488,14.319258689880371,-0.04402939999790878,0.43989391194783617
+2020-09-18,23.600000381469727,23.920000076293945,23.389999389648438,23.420000076293945,13.619007110595703,151400,0.0,0.0,False,-0.005097836194156269,-0.005110874491365482,0.2026038882825114,14.319258689880371,-0.04890278152314864,0.43860452621346413
+2020-09-21,23.299999237060547,23.299999237060547,22.739999771118164,23.049999237060547,13.403848648071289,204300,0.0,0.0,False,-0.01579839563759522,-0.015924520433314358,0.183604676260114,14.319258689880371,-0.06392859167046239,0.43777923166428273
+2020-09-22,23.31999969482422,23.360000610351562,22.770000457763672,22.950000762939453,13.345696449279785,206300,0.0,0.0,False,-0.0043384702646482864,-0.0043479087356767376,0.17846964256706088,14.319258689880371,-0.06798970964108753,0.4364927270671619
+2020-09-23,22.950000762939453,23.040000915527344,22.209999084472656,22.280000686645508,12.956082344055176,345800,0.0,0.0,False,-0.029193988242227298,-0.02962861256772264,0.1440654136781363,14.319258689880371,-0.09519880709946049,0.43679811177931965
+2020-09-24,22.350000381469727,22.469999313354492,22.0,22.420000076293945,13.037495613098145,282800,0.0,0.0,False,0.006283787558692522,0.006264126884997314,0.15125447769093747,14.319258689880371,-0.08951322862042199,0.435517460949134
+2020-09-25,22.350000381469727,22.829999923706055,22.34000015258789,22.690000534057617,13.19450569152832,203100,0.0,0.0,False,0.012042963088128245,0.011971023608538843,0.1651189928708119,14.319258689880371,-0.0785482700404686,0.4344066597782563
+2020-09-28,23.0,23.15999984741211,22.799999237060547,22.809999465942383,13.264283180236816,211700,0.0,0.0,False,0.005288374596200018,0.00527444024837667,0.17128057855425993,14.319258689880371,-0.07367528812012603,0.4331316555015831
+2020-09-29,22.989999771118164,23.579999923706055,22.809999465942383,23.489999771118164,13.659714698791504,234800,0.0,0.0,False,0.029811751843768164,0.029376020337724858,0.20619850450154464,14.319258689880371,-0.04605992568281325,0.43323968909873756
+2020-09-30,23.729999542236328,23.959999084472656,23.40999984741211,23.850000381469727,13.869060516357422,142500,0.0,0.0,False,0.01532578257907824,0.015209529052728066,0.2246844405287447,14.319258689880371,-0.03144004751035823,0.43228431908717135
+2020-10-01,24.0,24.3799991607666,23.469999313354492,23.84000015258789,13.863245964050293,257200,0.0,0.0,False,-0.000419246300084386,-0.0004193342083854652,0.22417099610828206,14.319258689880371,-0.03184611268684945,0.431017798603696
+2020-10-02,23.780000686645508,24.25,23.579999923706055,24.219999313354492,14.084218978881836,230700,0.0,0.0,False,0.015939485990839497,0.015813786349823118,0.2436836525511421,14.319258689880371,-0.016414237363044593,0.43010795532182794
+2020-10-05,23.989999771118164,24.950000762939453,23.989999771118164,24.950000762939453,14.508723258972168,185400,0.0,0.0,False,0.030140420333341966,0.029695123370117475,0.28116880060073957,14.508723258972168,0.0,0.43023269588683705
+2020-10-06,24.979999542236328,25.43000030517578,24.729999542236328,24.950000762939453,14.508723258972168,238200,0.0,0.0,False,0.0,0.0,0.28116880060073957,14.508723258972168,0.0,0.4289929693367875
+2020-10-07,25.309999465942383,25.489999771118164,25.010000228881836,25.270000457763672,14.694807052612305,141700,0.0,0.0,False,0.012825649115959514,0.0127440970436195,0.2976006220955594,14.694807052612305,0.0,0.42796308273691175
+2020-10-08,25.299999237060547,25.450000762939453,24.899999618530273,24.899999618530273,14.479647636413574,173100,0.0,0.0,False,-0.014641867390867258,-0.014750117486357217,0.2786013258605293,14.694807052612305,-0.014641867390867258,0.42719525047353524
+2020-10-09,25.389999389648438,25.5,24.770000457763672,24.809999465942383,14.427314758300781,191100,0.0,0.0,False,-0.0036142369915953543,-0.0036207841261354334,0.2739801576511014,14.694807052612305,-0.018203185203712557,0.42602829930262104
+2020-10-12,25.1200008392334,25.25,24.920000076293945,25.049999237060547,14.566872596740723,129700,0.0,0.0,False,0.009673167930272397,0.009626682376008324,0.2863035816558954,14.694807052612305,-0.008706099740781514,0.42492805149462376
+2020-10-13,25.200000762939453,25.639999389648438,25.100000381469727,25.639999389648438,14.909966468811035,134600,0.0,0.0,False,0.023553022091171272,0.023279929458554935,0.3165999183305894,14.909966468811035,0.0,0.4245194133707661
+2020-10-14,25.309999465942383,25.93000030517578,24.969999313354492,25.260000228881836,14.746501922607422,139600,0.1,0.0,False,-0.010963441570814525,-0.011023982997938445,0.30216545205383283,14.909966468811035,-0.010963441570814525,0.4236056115864449
+2020-10-15,25.299999237060547,25.299999237060547,24.829999923706055,24.889999389648438,14.530501365661621,148100,0.0,0.0,False,-0.014647579343183503,-0.01475591433187245,0.283091880276922,14.909966468811035,-0.025450433033715192,0.42287459165080044
+2020-10-16,25.079999923706055,25.299999237060547,24.760000228881836,24.790000915527344,14.472128868103027,243200,0.0,0.0,False,-0.004017239053880073,-0.004025329834357132,0.2779373934657572,14.909966468811035,-0.02936543161407401,0.42175924055787395
+2020-10-19,24.950000762939453,25.1299991607666,24.469999313354492,24.5,14.302825927734375,86000,0.0,0.0,False,-0.011698551188401907,-0.011767517637703851,0.26298737745272516,14.909966468811035,-0.04072044979756917,0.42089314715963455
+2020-10-20,24.540000915527344,24.690000534057617,24.31999969482422,24.68000030517578,14.407905578613281,171400,0.0,0.0,False,0.007346775484077472,0.007319919386002272,0.2722662621540941,14.909966468811035,-0.033672838315765174,0.41979479316582957
+2020-10-21,24.68000030517578,24.809999465942383,24.329999923706055,24.450000762939453,14.273634910583496,127700,0.0,0.0,False,-0.009319235699954409,-0.009362931462928013,0.2604097129839802,14.909966468811035,-0.04267826889876847,0.41884880314681594
+2020-10-22,24.459999084472656,24.829999923706055,24.459999084472656,24.59000015258789,14.35537052154541,215600,0.0,0.0,False,0.005726334705486336,0.005710001573895084,0.2676272408665725,14.909966468811035,-0.03719632424564734,0.41774275471393574
+2020-10-23,24.889999389648438,24.889999389648438,24.280000686645508,24.40999984741211,14.250286102294922,133900,0.0,0.0,False,-0.0073202164369614575,-0.007347140696039965,0.258347935102041,14.909966468811035,-0.04424425553847122,0.41674780695901165
+2020-10-26,24.450000762939453,24.450000762939453,23.729999542236328,24.079999923706055,14.05764102935791,214400,0.0,0.0,False,-0.013518681067462013,-0.013610890411857542,0.24133673069549721,14.909966468811035,-0.0571648126262414,0.4159995514075188
+2020-10-27,24.149999618530273,24.190000534057617,23.920000076293945,24.059999465942383,14.0459566116333,128100,0.0,0.0,False,-0.0008311791217464615,-0.000831524742641194,0.24030495752188608,14.909966468811035,-0.05794847754923438,0.41490043868511295
+2020-10-28,23.770000457763672,23.899999618530273,23.030000686645508,23.889999389648438,13.946712493896484,302800,0.0,0.0,False,-0.007065671671989904,-0.0070907517382444215,0.23154136991889507,14.909966468811035,-0.06460470430496978,0.41391863567870985
+2020-10-29,23.889999389648438,23.889999389648438,23.459999084472656,23.700000762939453,13.835797309875488,142300,0.0,0.0,False,-0.007952783429753474,-0.007984575480943296,0.22174718811914818,14.909966468811035,-0.07204370051284259,0.4129690222111617
+2020-10-30,23.799999237060547,23.799999237060547,23.290000915527344,23.3799991607666,13.64898681640625,169900,0.0,0.0,False,-0.013501968067709424,-0.013593948521669322,0.20525119659834967,14.909966468811035,-0.08457293683674794,0.4122399631697076
+2020-11-02,23.670000076293945,23.770000457763672,23.290000915527344,23.719999313354492,13.8474702835083,193300,0.0,0.0,False,0.014541992733370535,0.01443727196860329,0.2227779507411689,14.909966468811035,-0.07126080313629712,0.4114426148817901
+2020-11-03,23.8799991607666,24.25,23.850000381469727,24.239999771118164,14.151041984558105,101300,0.0,0.0,False,0.021922538545639192,0.02168569492234893,0.24958434749904979,14.909966468811035,-0.05090048229420652,0.4110422623293433
+2020-11-04,24.469999313354492,25.65999984741211,24.469999313354492,25.139999389648438,14.67645263671875,277700,0.0,0.0,False,0.03712876074666327,0.036456088122447126,0.29597986577011737,14.909966468811035,-0.01566159337653472,0.4119782200043642
+2020-11-05,25.600000381469727,26.110000610351562,25.510000228881836,25.549999237060547,14.915807723999023,254300,0.0,0.0,False,0.0163087834100617,0.016177223660950476,0.317115720704763,14.915807723999023,0.0,0.4112554094197603
+2020-11-06,25.420000076293945,25.899999618530273,25.34000015258789,25.719999313354492,15.015044212341309,186700,0.0,0.0,False,0.006653108579739664,0.006631074329698378,0.325878634606694,15.015044212341309,0.0,0.41024244060644666
+2020-11-09,26.559999465942383,26.889999389648438,25.290000915527344,25.3700008392334,14.810728073120117,191800,0.0,0.0,False,-0.0136074284119162,-0.013700857991580166,0.3078368360033943,15.015044212341309,-0.0136074284119162,0.40956766152461044
+2020-11-10,25.299999237060547,25.450000762939453,25.030000686645508,25.399999618530273,14.828235626220703,125000,0.0,0.0,False,0.0011820859186768562,0.0011813878052165233,0.30938281151116076,15.015044212341309,-0.012441427642754577,0.4085325006257654
+2020-11-11,25.579999923706055,26.489999771118164,25.549999237060547,25.899999618530273,15.120126724243164,298400,0.0,0.0,False,0.019684816547311357,0.019493576159807735,0.33515777194596064,15.120126724243164,0.0,0.40800483534650095
+2020-11-12,25.979999542236328,26.010000228881836,25.610000610351562,25.770000457763672,15.044239044189453,150400,0.0,0.0,False,-0.0050189843933010625,-0.005031621797828208,0.3284566359259693,15.120126724243164,-0.0050189843933010625,0.4070548200499194
+2020-11-13,25.959999084472656,26.309999465942383,25.899999618530273,26.200000762939453,15.35484790802002,200000,0.1,0.0,False,0.020646365889176232,0.020436118646368406,0.355884437699201,15.35484790802002,0.0,0.4065891509130676
+2020-11-16,26.690000534057617,26.739999771118164,26.280000686645508,26.739999771118164,15.671320915222168,144600,0.0,0.0,False,0.020610624676839162,0.020401099819727854,0.3838300629497864,15.671320915222168,0.0,0.4061201376375823
+2020-11-17,26.8700008392334,26.969999313354492,26.399999618530273,26.8799991607666,15.753377914428711,175900,0.0,0.0,False,0.00523612525392414,0.005222464415909534,0.39107597048953724,15.753377914428711,0.0,0.4051352108649199
+2020-11-18,27.059999465942383,27.09000015258789,25.889999389648438,25.989999771118164,15.231782913208008,207900,0.0,0.0,False,-0.03311004179890642,-0.03367058710754019,0.34501738696117434,15.753377914428711,-0.03311004179890642,0.40600636554311315
+2020-11-19,26.049999237060547,26.049999237060547,25.399999618530273,26.0,15.23764705657959,155100,0.0,0.0,False,0.0003849938910629458,0.00038491979993068013,0.34553521043852786,15.753377914428711,-0.03273779507166885,0.4050178391584861
+2020-11-20,25.969999313354492,26.020000457763672,25.6299991607666,25.93000030517578,15.196616172790527,143300,0.0,0.0,False,-0.0026927309470228256,-0.0026963628683223965,0.34191204613707127,15.753377914428711,-0.03534237194476486,0.40406365194224486
+2020-11-23,25.979999542236328,26.760000228881836,25.93000030517578,26.399999618530273,15.472063064575195,200500,0.0,0.0,False,0.01812554115026299,0.01796323189055723,0.3662349281493624,15.753377914428711,-0.017857430411534536,0.403489129445862
+2020-11-24,26.809999465942383,27.0,26.399999618530273,26.719999313354492,15.659603118896484,156000,0.0,0.0,False,0.012121205397015222,0.01204833187250688,0.3827953423340371,15.753377914428711,-0.0059526785964003626,0.40267658303678683
+2020-11-25,26.889999389648438,27.0,26.709999084472656,26.899999618530273,15.765093803405762,113000,0.0,0.0,False,0.006736485191120911,0.006713896463762111,0.3921105226800212,15.765093803405762,0.0,0.4017473022982176
+2020-11-27,27.09000015258789,27.450000762939453,26.90999984741211,27.450000762939453,16.087432861328125,46200,0.0,0.0,False,0.020446377417223438,0.020240156485169584,0.4205741398332252,16.087432861328125,0.0,0.4013015757256562
+2020-11-30,27.809999465942383,27.809999465942383,27.0,27.350000381469727,16.028825759887695,160200,0.0,0.0,False,-0.0036430362722018605,-0.0036496882894497614,0.4153989367144608,16.087432861328125,-0.0036430362722018605,0.40039662716016355
+2020-12-01,27.329999923706055,28.200000762939453,27.170000076293945,28.149999618530273,16.4976749420166,110900,0.0,0.0,False,0.029250376113152843,0.028830747092296858,0.45679988796351534,16.4976749420166,0.0,0.4005521723232136
+2020-12-02,28.200000762939453,29.18000030517578,27.90999984741211,28.969999313354492,16.978252410888672,221500,0.0,0.0,False,0.029130011990242677,0.02871379677179924,0.49923648616727667,16.978252410888672,0.0,0.4006863889130573
+2020-12-03,28.809999465942383,28.959999084472656,28.200000762939453,28.260000228881836,16.56214714050293,195500,0.0,0.0,False,-0.02450813312911293,-0.024813456349025147,0.4624929987722657,16.978252410888672,-0.02450813312911293,0.40079503411117373
+2020-12-04,28.18000030517578,28.600000381469727,28.15999984741211,28.299999237060547,16.58558464050293,184800,0.0,0.0,False,0.001415124488459707,0.00141412414343141,0.4645626084290293,16.978252410888672,-0.023127690700010528,0.39986254113593406
+2020-12-07,28.229999542236328,28.75,28.209999084472656,28.25,16.5562801361084,180800,0.0,0.0,False,-0.0017668659278351484,-0.001768428676488143,0.4619749226570147,16.978252410888672,-0.024853693099158414,0.39895753372065174
+2020-12-08,28.440000534057617,28.75,28.25,28.670000076293945,16.80242919921875,116500,0.0,0.0,False,0.014867413518421468,0.01475797688584435,0.48371070838571883,16.978252410888672,-0.01035578971350204,0.3982747959047859
+2020-12-09,28.75,30.959999084472656,28.600000381469727,29.649999618530273,17.37677001953125,315500,0.0,0.0,False,0.03418201103559504,0.03361078674206336,0.5344269241933901,17.37677001953125,0.0,0.39884470384862225
+2020-12-10,29.5,29.799999237060547,29.010000228881836,29.75,17.435375213623047,171500,0.0,0.0,False,0.0033726172370311946,0.003366942718590503,0.5396019588868894,17.435375213623047,0.0,0.39793477783485076
+2020-12-11,29.75,29.790000915527344,29.420000076293945,29.520000457763672,17.300580978393555,161700,0.0,0.0,False,-0.007731077397415076,-0.007761117102629279,0.5276991769815231,17.435375213623047,-0.007731077397415076,0.3971733676066603
+2020-12-14,30.0,30.0,29.1200008392334,29.270000457763672,17.212373733520508,128100,0.1,0.0,False,-0.00509851345357748,-0.005111555221266737,0.5199101821746637,17.435375213623047,-0.012790173848871267,0.39635087087957377
+2020-12-15,29.360000610351562,29.760000228881836,29.06999969482422,29.760000228881836,17.50051498413086,176600,0.0,0.0,False,0.016740355227658377,0.01660177987641741,0.5453540185384025,17.50051498413086,0.0,0.3957588946435186
+2020-12-16,29.920000076293945,29.959999084472656,29.360000610351562,29.450000762939453,17.318225860595703,147700,0.0,0.0,False,-0.010416214819989777,-0.010470843264441948,0.5292572791083721,17.50051498413086,-0.010416214819989777,0.39509978219430353
+2020-12-17,29.450000762939453,29.6299991607666,29.040000915527344,29.489999771118164,17.34174156188965,146200,0.0,0.0,False,0.0013578585637603613,0.00135693750750258,0.5313337942010021,17.50051498413086,-0.009072500002724748,0.3942179189734128
+2020-12-18,29.790000915527344,30.0,29.270000457763672,29.5,17.347627639770508,154300,0.0,0.0,False,0.0003394167684862559,0.00033935917964560136,0.5318535545689036,17.50051498413086,-0.008736162592871577,0.3933458668224718
+2020-12-21,29.0,29.520000457763672,29.0,29.299999237060547,17.23001480102539,136400,0.0,0.0,False,-0.006779765002303928,-0.006802852017910419,0.5214679474509825,17.50051498413086,-0.01545669846577391,0.3925887538984833
+2020-12-22,29.59000015258789,29.899999618530273,29.25,29.809999465942383,17.52992820739746,162300,0.0,0.0,False,0.017406450884431157,0.017256693945135945,0.5479513045505242,17.52992820739746,0.0,0.39205074714691274
+2020-12-23,29.979999542236328,30.459999084472656,29.719999313354492,30.149999618530273,17.729860305786133,166200,0.0,0.0,False,0.011405186377449139,0.011340637569768464,0.5656059776821385,17.729860305786133,0.0,0.3913084387951301
+2020-12-24,30.290000915527344,30.34000015258789,29.809999465942383,29.899999618530273,17.582849502563477,72700,0.0,0.0,False,-0.008291706797863396,-0.00832627421320943,0.552624431954216,17.729860305786133,-0.008291706797863396,0.39060959039061205
+2020-12-28,30.149999618530273,30.600000381469727,29.18000030517578,29.459999084472656,17.3240966796875,135400,0.0,0.0,False,-0.0147162052907438,-0.014825562851526078,0.5297756920741532,17.729860305786133,-0.022885889629159273,0.3901609050803188
+2020-12-29,29.3799991607666,29.649999618530273,28.790000915527344,28.93000030517578,17.01243782043457,176800,0.0,0.0,False,-0.017989905333323897,-0.018153690979207437,0.5022551721925193,17.729860305786133,-0.040464079974585676,0.3898809457526699
+2020-12-30,29.1200008392334,29.1200008392334,28.34000015258789,28.450000762939453,16.73016357421875,177300,0.0,0.0,False,-0.016592227944943083,-0.016731420786538404,0.4773294119440312,17.729860305786133,-0.056384918681008034,0.3895232643081677
+2020-12-31,28.700000762939453,29.520000457763672,28.520000457763672,28.649999618530273,16.8477725982666,184300,0.0,0.0,False,0.0070297593640440414,0.007005165796326884,0.48771468221142245,17.729860305786133,-0.04975153172705271,0.3887217524776603
+2021-01-04,28.649999618530273,29.760000228881836,28.200000762939453,29.260000228881836,17.20649528503418,331700,0.0,0.0,False,0.0212919948126844,0.02106848733824342,0.5193910955078225,17.729860305786133,-0.029518846269823817,0.3884040996141514
+2021-01-05,29.459999084472656,29.459999084472656,28.899999618530273,29.25,17.200613021850586,116300,0.0,0.0,False,-0.0003418629468785461,-0.0003419213953370581,0.5188716719904511,17.729860305786133,-0.029850617816928104,0.3875849551523707
+2021-01-06,29.079999923706055,29.579999923706055,28.329999923706055,28.860000610351562,16.97127342224121,144100,0.0,0.0,False,-0.013333222444923076,-0.013422907945244715,0.4986202181225101,17.729860305786133,-0.04278583533437974,0.3870892239311132
+2021-01-07,28.81999969482422,30.25,28.81999969482422,29.899999618530273,17.582849502563477,115900,0.0,0.0,False,0.03603595706146501,0.0354018508232836,0.5526244319542162,17.729860305786133,-0.008291706797863396,0.38785508658024487
+2021-01-08,29.899999618530273,30.399999618530273,29.760000228881836,29.940000534057617,17.606369018554688,113300,0.0,0.0,False,0.0013376396122699585,0.0013367457694080924,0.5547012838973764,17.729860305786133,-0.0069651585010596095,0.38704031706536207
+2021-01-11,29.559999465942383,30.43000030517578,29.399999618530273,30.139999389648438,17.723976135253906,152300,0.0,0.0,False,0.006679805278151152,0.006657594234309581,0.5650863857395025,17.729860305786133,-0.0003318791254269815,0.3862576327398576
+2021-01-12,30.100000381469727,30.260000228881836,29.81999969482422,29.979999542236328,17.629892349243164,141300,0.0,0.0,False,-0.005308277628720326,-0.005322416592304663,0.5567784726910667,17.729860305786133,-0.005638395047610434,0.3855279445046656
+2021-01-13,30.040000915527344,30.049999237060547,29.68000030517578,29.889999389648438,17.576963424682617,140700,0.0,0.0,False,-0.003002226191291424,-0.003006741912752932,0.5521046715863149,17.729860305786133,-0.008623693501613072,0.38476303679897383
+2021-01-14,29.670000076293945,30.670000076293945,29.670000076293945,30.350000381469727,17.907381057739258,165900,0.1,0.0,False,0.01879833422152144,0.018623829082096605,0.5812816539495793,17.907381057739258,0.0,0.384342794861482
+2021-01-15,30.149999618530273,30.34000015258789,29.68000030517578,29.780000686645508,17.571063995361328,118700,0.0,0.0,False,-0.018780918398594082,-0.018959519577963456,0.5515837322415584,17.907381057739258,-0.018780918398594082,0.38414260598677047
+2021-01-19,30.309999465942383,30.639999389648438,29.799999237060547,30.15999984741211,17.795278549194336,161100,0.0,0.0,False,0.012760442617032242,0.012679714197374728,0.5713826274223475,17.907381057739258,-0.006260128613082339,0.3835070268448935
+2021-01-20,30.420000076293945,30.700000762939453,30.260000228881836,30.530000686645508,18.013587951660156,120400,0.0,0.0,False,0.012267827213960913,0.012193187248464896,0.5906600779825848,18.013587951660156,0.0,0.38286069036495957
+2021-01-21,30.40999984741211,30.940000534057617,30.06999969482422,30.219999313354492,17.83068084716797,162000,0.0,0.0,False,-0.010153840810782522,-0.010205742686884034,0.5745087687666828,18.013587951660156,-0.010153840810782522,0.3822849532251692
+2021-01-22,30.559999465942383,30.559999465942383,30.020000457763672,30.25,17.848384857177734,215400,0.0,0.0,False,0.0009928959057430298,0.0009924033106400185,0.5760720920767477,18.013587951660156,-0.009171026612007971,0.3815120507972467
+2021-01-25,30.690000534057617,30.75,30.290000915527344,30.350000381469727,17.907381057739258,111300,0.0,0.0,False,0.0033054083623593744,0.0032999575083678756,0.5812816539495793,18.013587951660156,-0.00589593223770335,0.38074392974290033
+2021-01-26,30.299999237060547,30.5,30.040000915527344,30.040000915527344,17.72447395324707,117400,0.0,0.0,False,-0.010214062229559673,-0.010266583707686048,0.5651303447336773,18.013587951660156,-0.01604977304848587,0.38018085417813247
+2021-01-27,29.90999984741211,30.139999389648438,28.899999618530273,29.31999969482422,17.29964828491211,146900,0.0,0.0,False,-0.02396830898652058,-0.024260222795497242,0.5276168170269211,18.013587951660156,-0.03963339611541683,0.3803168077033152
+2021-01-28,28.920000076293945,29.639999389648438,28.59000015258789,29.31999969482422,17.29964828491211,151000,0.0,0.0,False,0.0,0.0,0.5276168170269211,18.013587951660156,-0.03963339611541683,0.37956362533765636
+2021-01-29,29.479999542236328,29.549999237060547,28.540000915527344,28.889999389648438,17.045940399169922,201800,0.0,0.0,False,-0.014665493862291878,-0.01477409532131861,0.505213561972879,18.013587951660156,-0.05371764665023626,0.3796469498467799
+2021-02-01,28.690000534057617,28.799999237060547,26.8799991607666,28.0,16.52081298828125,739700,0.0,0.0,False,-0.03080659667883412,-0.03129109637621268,0.4588430548536693,18.013587951660156,-0.08286938545418043,0.3810259305375433
+2021-02-02,28.229999542236328,28.8700008392334,27.989999771118164,28.729999542236328,16.951536178588867,472800,0.0,0.0,False,0.02607154930045774,0.025737480477415,0.4968773534799171,18.013587951660156,-0.058958369422089985,0.3817916395358578
+2021-02-03,28.829999923706055,29.0,28.600000381469727,28.719999313354492,16.94563102722168,262100,0.0,0.0,False,-0.00034835493992846356,-0.0003484156296053249,0.4963559088593654,18.013587951660156,-0.05928618592278012,0.381593328989697
+2021-02-04,28.829999923706055,29.25,28.56999969482422,28.600000381469727,16.87483024597168,794300,0.0,0.0,False,-0.004178114178000514,-0.004186866885424165,0.49010396302122516,18.013587951660156,-0.06321659564681714,0.3816273362789762
+2021-02-05,28.700000762939453,29.030000686645508,28.360000610351562,29.0,17.110849380493164,343600,0.0,0.0,False,0.013986459779518512,0.01388955180519908,0.5109452421673226,18.013587951660156,-0.05011431223971097,0.3817514381290115
+2021-02-08,29.260000228881836,29.709999084472656,29.110000610351562,29.510000228881836,17.411762237548828,282000,0.0,0.0,False,0.01758608531723227,0.017433239490214924,0.5375168541057433,18.013587951660156,-0.03340954149314068,0.38206737046276207
+2021-02-09,29.440000534057617,30.25,29.43000030517578,29.8799991607666,17.630069732666016,259200,0.0,0.0,False,0.012537932240218819,0.012459983237758102,0.5567941362407156,18.013587951660156,-0.021290495820339594,0.3820966998882564
+2021-02-10,30.079999923706055,30.270000457763672,29.649999618530273,29.920000076293945,17.653669357299805,227500,0.0,0.0,False,0.00133860075380543,0.001337705626539364,0.5588780620450073,18.013587951660156,-0.019980394540288215,0.381389372084688
+2021-02-11,29.899999618530273,30.549999237060547,29.860000610351562,30.219999313354492,17.83068084716797,188100,0.0,0.0,False,0.010026895048590445,0.00997695925960956,0.5745087687666828,18.013587951660156,-0.010153840810782522,0.38117828536186177
+2021-02-12,29.989999771118164,30.68000030517578,29.989999771118164,30.68000030517578,18.162200927734375,265100,0.1,0.0,False,0.018592676488798254,0.01842194566125047,0.6037831009331378,18.162200927734375,0.0,0.38153637851278094
+2021-02-16,30.899999618530273,30.899999618530273,29.799999237060547,29.809999465942383,17.647167205810547,295100,0.0,0.0,False,-0.028357450948433893,-0.02876729004687078,0.5583039003164991,18.162200927734375,-0.028357450948433893,0.3827235573325565
+2021-02-17,29.75,29.989999771118164,29.40999984741211,29.600000381469727,17.522844314575195,383800,0.0,0.0,False,-0.007044920569144741,-0.007069853189951809,0.5473257731161809,18.162200927734375,-0.035202595528103564,0.3825906563122447
+2021-02-18,29.3799991607666,29.600000381469727,28.860000610351562,29.15999984741211,17.262371063232422,422600,0.0,0.0,False,-0.014864781462796905,-0.014976369529025497,0.5243251136470557,18.162200927734375,-0.04954409810145188,0.38279491125858894
+2021-02-19,29.459999084472656,30.0,29.399999618530273,29.809999465942383,17.647167205810547,187400,0.0,0.0,False,0.022291036449663126,0.022046222718977257,0.5583039003164991,18.162200927734375,-0.028357450948433893,0.3833443983540086
+2021-02-22,29.399999618530273,29.799999237060547,28.899999618530273,28.940000534057617,17.13213539123535,244400,0.0,0.0,False,-0.02918495691510281,-0.029619309694639318,0.5128248681251255,18.162200927734375,-0.05671479687938452,0.38390376021294925
+2021-02-23,28.829999923706055,29.18000030517578,27.610000610351562,28.979999542236328,17.155813217163086,418500,0.0,0.0,False,0.0013820709086764804,0.001381116727740803,0.5149156993652835,18.162200927734375,-0.055411109841566386,0.38390002207427376
+2021-02-24,28.579999923706055,29.329999923706055,28.5,28.600000381469727,16.930856704711914,225900,0.0,0.0,False,-0.013112553138904581,-0.013199281652936086,0.4950512867563954,18.162200927734375,-0.06779708185818778,0.3838173276124678
+2021-02-25,28.420000076293945,29.0,27.600000381469727,27.709999084472656,16.40398406982422,394400,0.0,0.0,False,-0.03111907708374051,-0.031613561209871334,0.44852667051967776,18.162200927734375,-0.09680637632553069,0.3851929934213165
+2021-02-26,27.6299991607666,28.09000015258789,27.200000762939453,27.229999542236328,16.119831085205078,259400,0.0,0.0,False,-0.017322193401897445,-0.0174739779757283,0.4234350113851293,18.162200927734375,-0.1124516709541804,0.3845085167164226
+2021-03-01,27.3799991607666,28.389999389648438,27.3799991607666,28.1299991607666,16.65262222290039,169600,0.0,0.0,False,0.03305190574759265,0.03251743645266828,0.47048225121925413,18.162200927734375,-0.08311650723612463,0.3851936412805319
+2021-03-02,28.350000381469727,28.829999923706055,28.06999969482422,28.59000015258789,16.92493438720703,324200,0.0,0.0,False,0.016352509572466145,0.016220247220814728,0.49452832630845855,18.162200927734375,-0.06812316114386718,0.3854622496091156
+2021-03-03,28.600000381469727,28.700000762939453,27.75,27.93000030517578,16.534225463867188,199100,0.0,0.0,False,-0.02308481169860055,-0.023355438996665298,0.46002742131740315,18.162200927734375,-0.08963536249514814,0.3862692013095217
+2021-03-04,27.739999771118164,28.170000076293945,26.489999771118164,27.0,15.983675956726074,367700,0.0,0.0,False,-0.03329756863085287,-0.03386455439200605,0.4114120580531597,18.162200927734375,-0.1199482914915675,0.38785442887448185
+2021-03-05,27.0,27.0,25.780000686645508,26.770000457763672,15.84752082824707,475000,0.0,0.0,False,-0.008518386436738856,-0.008554875255489177,0.39938910472118994,18.162200927734375,-0.12744491202895458,0.38793966500398863
+2021-03-08,26.65999984741211,27.0,25.399999618530273,25.450000762939453,15.066093444824219,352300,0.0,0.0,False,-0.049309124871444454,-0.05056632171879871,0.330386452612754,18.162200927734375,-0.17046983981893304,0.39126924349217873
+2021-03-09,26.0,26.719999313354492,26.0,26.649999618530273,15.77647876739502,401500,0.0,0.0,False,0.04715126221488064,0.04607339348281559,0.3931158530870229,18.162200927734375,-0.13135644572108363,0.39392572405802956
+2021-03-10,26.889999389648438,27.0,26.360000610351562,26.489999771118164,15.681763648986816,265000,0.0,0.0,False,-0.006003565168417047,-0.006021659020543535,0.38475219127586,18.162200927734375,-0.13657140390732248,0.39345622429826205
+2021-03-11,27.0,27.450000762939453,26.770000457763672,27.149999618530273,16.072479248046875,225500,0.0,0.0,False,0.024915284263023807,0.024609959675224446,0.4192536857553433,18.162200927734375,-0.11505883499484992,0.39407132630096525
+2021-03-12,26.719999313354492,27.1200008392334,26.110000610351562,27.059999465942383,16.10521125793457,159200,0.145,0.0,False,0.002036525254289767,0.002034454347892892,0.4221440317286278,18.162200927734375,-0.1132566299637564,0.3903826212318266
+2021-03-15,26.959999084472656,27.559999465942383,26.8799991607666,27.149999618530273,16.15877914428711,275500,0.0,0.0,False,0.003326121309097818,0.003320602002818305,0.4268742552971667,18.162200927734375,-0.11030721394497756,0.38223206218567096
+2021-03-16,27.209999084472656,27.489999771118164,26.559999465942383,26.979999542236328,16.05759048461914,311800,0.0,0.0,False,-0.006262147577141941,-0.006281837065306992,0.4179389581364714,18.162200927734375,-0.11587860146957263,0.3415075009005705
+2021-03-17,26.979999542236328,27.0,26.520000457763672,26.959999084472656,16.045684814453125,200800,0.0,0.0,False,-0.0007414356579474868,-0.0007417106573028787,0.41688764763211617,18.162200927734375,-0.11653412060039758,0.32474650674010824
+2021-03-18,26.899999618530273,26.950000762939453,26.290000915527344,26.329999923706055,15.67074203491211,328200,0.0,0.0,False,-0.023367203324552777,-0.023644545412367178,0.38377894588184924,18.162200927734375,-0.13717824743463292,0.30318951003018757
+2021-03-19,26.260000228881836,26.59000015258789,26.15999984741211,26.209999084472656,15.599310874938965,321300,0.0,0.0,False,-0.004558250005903153,-0.004568670505681279,0.37747133549361456,18.162200927734375,-0.14111120469335736,0.29726191686888503
+2021-03-22,26.360000610351562,26.559999465942383,26.06999969482422,26.309999465942383,15.65884017944336,552500,0.0,0.0,False,0.0038161496351758473,0.0038088866081578297,0.3827279722280237,18.162200927734375,-0.13783355653049123,0.29724943322498254
+2021-03-23,26.309999465942383,26.5,25.31999969482422,25.5,15.176750183105469,766100,0.0,0.0,False,-0.03078708198138258,-0.03127096159101583,0.3401578127890885,18.162200927734375,-0.16437714550718407,0.29912103009196467
+2021-03-24,25.469999313354492,25.709999084472656,25.18000030517578,25.299999237060547,15.057720184326172,774200,0.0,0.0,False,-0.007842917445646469,-0.007873834884052388,0.3296470656992456,18.162200927734375,-0.1709308665706667,0.26330230603999893
+2021-03-25,25.299999237060547,25.75,25.09000015258789,25.59000015258789,15.230313301086426,502100,0.0,0.0,False,0.011462101476683584,0.011396909278338965,0.3448876152944649,18.162200927734375,-0.16142799203211355,0.25870318933696235
+2021-03-26,25.68000030517578,25.829999923706055,25.510000228881836,25.56999969482422,15.21841049194336,328500,0.0,0.0,False,-0.0007815209646552246,-0.0007818265113688028,0.3438365574280071,18.162200927734375,-0.16208335363671345,0.2562595475855919
+2021-03-29,25.6200008392334,25.940000534057617,25.450000762939453,25.829999923706055,15.373156547546387,243900,0.0,0.0,False,0.010168345484237618,0.01011699566108234,0.35750115181828357,18.162200927734375,-0.15356312768949776,0.25638261501117965
+2021-03-30,25.829999923706055,25.920000076293945,25.25,25.350000381469727,15.087472915649414,384200,0.0,0.0,False,-0.018583277351883143,-0.018758115887119654,0.3322743314085437,18.162200927734375,-0.16929269884850429,0.2571819130156417
+2021-03-31,25.479999542236328,26.31999969482422,25.420000076293945,26.299999237060547,15.652881622314453,256000,0.0,0.0,False,0.03747537508939436,0.036790237987444414,0.38220181170005096,18.162200927734375,-0.13816163114835356,0.25842520532747754
+2021-04-01,26.729999542236328,27.31999969482422,26.68000030517578,27.200000762939453,16.188528060913086,372100,0.0,0.0,False,0.03422030853635438,0.0336478177397579,0.42950118415593463,18.162200927734375,-0.10866925625778179,0.25498417137174584
+2021-04-05,27.309999465942383,27.850000381469727,27.299999237060547,27.729999542236328,16.503971099853516,264900,0.0,0.0,False,0.019485591139200675,0.01929817767031064,0.45735585976340043,18.162200927734375,-0.09130114981542126,0.25545613206199197
+2021-04-06,27.600000381469727,27.719999313354492,27.18000030517578,27.280000686645508,16.23614501953125,201600,0.0,0.0,False,-0.016227978024309753,-0.01636109375705035,0.4337059208975609,18.162200927734375,-0.1060474947869321,0.2553186510969812
+2021-04-07,27.450000762939453,27.450000762939453,26.84000015258789,26.899999618530273,16.009979248046875,323000,0.0,0.0,False,-0.013929770349569437,-0.014027700090017076,0.41373472667063993,18.162200927734375,-0.11850004788797242,0.2555221407291921
+2021-04-08,27.0,27.40999984741211,26.469999313354492,26.540000915527344,15.795723915100098,308200,0.0,0.0,False,-0.01338261153417264,-0.013472965701862169,0.394815264011237,18.162200927734375,-0.13029681931447945,0.2559286285422763
+2021-04-09,26.75,27.209999084472656,26.59000015258789,27.149999618530273,16.15877914428711,190300,0.0,0.0,False,0.022984399520932675,0.02272423711805236,0.4268742552971665,18.162200927734375,-0.11030721394497756,0.2563848384389346
+2021-04-12,27.290000915527344,27.290000915527344,26.65999984741211,26.950000762939453,16.039737701416016,207600,0.0,0.0,False,-0.00736698248104839,-0.0073942527119098015,0.4163624976557334,18.162200927734375,-0.1168615651133601,0.2501936159276845
+2021-04-13,26.959999084472656,27.1299991607666,26.3700008392334,26.850000381469727,15.980222702026367,388500,0.0,0.0,False,-0.003710472109802243,-0.0037173729870715365,0.41110712411081196,18.162200927734375,-0.12013842564510135,0.2502147747970902
+2021-04-14,26.899999618530273,27.170000076293945,26.719999313354492,26.780000686645508,16.025104522705078,194600,0.145,0.0,False,0.0028085854318551373,0.002804648725119974,0.41507033902237667,18.162200927734375,-0.11766725924531918,0.2502143286708641
+2021-04-15,27.0,27.280000686645508,26.920000076293945,27.1200008392334,16.228557586669922,164000,0.0,0.0,False,0.012695896221867509,0.012615979034143725,0.43303592519324763,18.162200927734375,-0.10646525433554177,0.25041555991464454
+2021-04-16,27.479999542236328,27.510000228881836,27.149999618530273,27.239999771118164,16.300365447998047,264300,0.0,0.0,False,0.004424783961521461,0.004415023386666785,0.4393767995713267,18.162200927734375,-0.10251155612386353,0.2503388021945817
+2021-04-19,27.350000381469727,27.479999542236328,26.8799991607666,27.209999084472656,16.28241539001465,250500,0.0,0.0,False,-0.0011012058619582765,-0.0011018126346287987,0.437791749402072,18.162200927734375,-0.10349987565929974,0.2500676165368215
+2021-04-20,27.0,27.3799991607666,26.950000762939453,27.280000686645508,16.324304580688477,210100,0.0,0.0,False,0.002572664415595005,0.0025693607793825044,0.44149070507279475,18.162200927734375,-0.10119348169083187,0.24981215183605185
+2021-04-21,27.450000762939453,27.6200008392334,27.1200008392334,27.479999542236328,16.44397735595703,347400,0.0,0.0,False,0.0073309570203761165,0.007304216166130956,0.45205821147695513,18.162200927734375,-0.09460436973547359,0.2498665516567987
+2021-04-22,27.639999389648438,27.670000076293945,26.920000076293945,27.219999313354492,16.288400650024414,235100,0.0,0.0,False,-0.009461014361969888,-0.009506054064307217,0.43832026788375544,18.162200927734375,-0.10317033079667104,0.24964380540549366
+2021-04-23,27.8799991607666,27.8799991607666,27.270000457763672,27.3700008392334,16.37816047668457,183600,0.0,0.0,False,0.005510659308347821,0.0054955311772116955,0.4462463608563545,18.162200927734375,-0.09822820803207322,0.24939760088515414
+2021-04-26,27.350000381469727,28.06999969482422,27.350000381469727,27.93000030517578,16.713266372680664,191600,0.0,0.0,False,0.020460533188274788,0.020254028525073037,0.4758373325210776,18.162200927734375,-0.07977747635426347,0.2499812786193454
+2021-04-27,28.0,28.040000915527344,27.549999237060547,27.68000030517578,16.563663482666016,151500,0.0,0.0,False,-0.008951146154122624,-0.008991448343642362,0.462626896857971,18.162200927734375,-0.08801452265773202,0.2491972505222485
+2021-04-28,27.979999542236328,28.030000686645508,27.270000457763672,27.639999389648438,16.539724349975586,177400,0.0,0.0,False,-0.0014452800683545375,-0.0014463254930015437,0.4605129913565029,18.162200927734375,-0.08933259709076369,0.24906538852974422
+2021-04-29,27.8799991607666,28.079999923706055,27.360000610351562,27.549999237060547,16.48587417602539,215900,0.0,0.0,False,-0.0032558084288916156,-0.00326112010548891,0.4557578408487386,18.162200927734375,-0.09229755569707243,0.2490826466799873
+2021-04-30,27.6200008392334,27.850000381469727,27.43000030517578,27.520000457763672,16.46791648864746,217800,0.0,0.0,False,-0.0010892772312944832,-0.0010898709249082398,0.45417211697842363,18.162200927734375,-0.09328629530244192,0.24839075299943156
+2021-05-03,27.610000610351562,27.850000381469727,27.530000686645508,27.790000915527344,16.62948989868164,166900,0.0,0.0,False,0.009811405720059563,0.009763586407667458,0.46843958960489696,18.162200927734375,-0.08439015927371585,0.24812772184428233
+2021-05-04,27.860000610351562,27.889999389648438,27.06999969482422,27.479999542236328,16.44397735595703,185200,0.0,0.0,False,-0.01115563639383288,-0.011218327178603783,0.4520582114769556,18.162200927734375,-0.09460436973547359,0.24844656284091268
+2021-05-05,27.5,27.6200008392334,27.06999969482422,27.31999969482422,16.34823989868164,157700,0.0,0.0,False,-0.0058220377712152604,-0.00583905190320553,0.44360427372373357,18.162200927734375,-0.09987561729276695,0.24854847673601208
+2021-05-06,27.280000686645508,27.440000534057617,26.3799991607666,26.81999969482422,16.049039840698242,273600,0.0,0.0,False,-0.01830166793720267,-0.018471215314546142,0.41718390767331526,18.162200927734375,-0.11634939484725415,0.24909436666768767
+2021-05-07,26.829999923706055,27.25,26.690000534057617,26.93000030517578,16.114866256713867,244200,0.0,0.0,False,0.004101579700032776,0.004093191151724978,0.42299660042024123,18.162200927734375,-0.11272503146323798,0.24910751126530115
+2021-05-10,26.940000534057617,27.079999923706055,26.469999313354492,26.68000030517578,15.965261459350586,247400,0.0,0.0,False,-0.009283651193875198,-0.009327012862009843,0.4097859963318695,18.162200927734375,-0.12096218278418991,0.24926861579029705
+2021-05-11,26.489999771118164,26.489999771118164,25.809999465942383,25.979999542236328,15.54638671875,330100,0.0,0.0,False,-0.026236635188661928,-0.02658695679628326,0.372797955452026,18.162200927734375,-0.14402517731151887,0.2506637191013836
+2021-05-12,25.75,26.670000076293945,25.25,25.329999923706055,15.157426834106445,367600,0.0,0.0,False,-0.02501931102578603,-0.025337614360728216,0.3384514964290086,18.162200927734375,-0.1654410776306039,0.2520501685123333
+2021-05-13,25.229999542236328,25.6299991607666,25.149999618530273,25.469999313354492,15.32895278930664,202000,0.145,0.0,False,0.011316297751425397,0.01125274744077303,0.3535978120884402,18.162200927734375,-0.15599696037396305,0.2518322777174342
+2021-05-14,25.809999465942383,26.389999389648438,25.56999969482422,26.3700008392334,15.870615005493164,237500,0.0,0.0,False,0.03533589173582574,0.0347259071459562,0.401428397830248,18.162200927734375,-0.12617336034102955,0.2540209275557935
+2021-05-17,26.270000457763672,26.399999618530273,26.030000686645508,26.229999542236328,15.78635311126709,190200,0.0,0.0,False,-0.005309302392938697,-0.00532344682581641,0.3939877906841156,18.162200927734375,-0.1308127702099846,0.2527898317158349
+2021-05-18,26.40999984741211,26.780000686645508,26.239999771118164,26.549999237060547,15.978940963745117,117600,0.0,0.0,False,0.01219964174883259,0.012125825864595348,0.4109939423327085,18.162200927734375,-0.12020899739388613,0.25301922229407214
+2021-05-19,26.34000015258789,26.549999237060547,26.209999084472656,26.510000228881836,15.954854965209961,136700,0.0,0.0,False,-0.0015073588787770653,-0.001508496087102822,0.4088670680858326,18.162200927734375,-0.12153515817313265,0.2530054384592175
+2021-05-20,26.709999084472656,26.75,26.469999313354492,26.600000381469727,16.009033203125,203300,0.0,0.0,False,0.0033957211164361567,0.0033899686742670204,0.4136511877391831,18.162200927734375,-0.11855213655969443,0.2529877312439706
+2021-05-21,26.780000686645508,27.06999969482422,26.670000076293945,27.059999465942383,16.285879135131836,118100,0.0,0.0,False,0.01729310749088797,0.017145283498130267,0.4380976096833782,18.162200927734375,-0.10330916390960765,0.2534822082271641
+2021-05-24,27.170000076293945,27.3700008392334,26.989999771118164,27.219999313354492,16.382177352905273,110800,0.0,0.0,False,0.005912988606534775,0.005895575498028549,0.44660106446452086,18.162200927734375,-0.09800704121222104,0.2534790397924397
+2021-05-25,26.8700008392334,27.1299991607666,26.809999465942383,27.049999237060547,16.27985954284668,226200,0.0,0.0,False,-0.0062456783280061545,-0.006265264170730776,0.4375660595469242,18.162200927734375,-0.10364059908693601,0.2535946993268445
+2021-05-26,27.25,27.670000076293945,26.950000762939453,27.610000610351562,16.61689567565918,179400,0.0,0.0,False,0.020702643774380247,0.020491256582068632,0.4673274775798637,18.162200927734375,-0.08508358971601593,0.2543151223824104
+2021-05-27,27.889999389648438,27.93000030517578,27.56999969482422,27.93000030517578,16.809486389160156,149400,0.0,0.0,False,0.011590053717619897,0.01152340353680719,0.48433388186635407,18.162200927734375,-0.0744796593736925,0.254481141924852
+2021-05-28,28.040000915527344,28.520000457763672,28.0,28.299999237060547,17.03216552734375,193100,0.0,0.0,False,0.013247230345312166,0.01316025308589284,0.5039971947087891,18.162200927734375,-0.06221907823214412,0.25473008929949015
+2021-06-01,28.489999771118164,28.559999465942383,27.93000030517578,28.450000762939453,17.12244415283203,169600,0.0,0.0,False,0.005300478400315445,0.005286480307285316,0.511969099353478,18.162200927734375,-0.05724839071208576,0.2547357883247525
+2021-06-02,28.5,28.600000381469727,28.329999923706055,28.56999969482422,17.19466781616211,185600,0.0,0.0,False,0.004218069726811269,0.004209198607950763,0.518346690439335,18.162200927734375,-0.053271798689045746,0.25474521467683275
+2021-06-03,28.459999084472656,28.579999923706055,28.309999465942383,28.350000381469727,17.062257766723633,139200,0.0,0.0,False,-0.007700645970840858,-0.007730449045566257,0.5066544401152637,18.162200927734375,-0.06056221739795242,0.25473243350665004
+2021-06-04,28.59000015258789,28.649999618530273,28.350000381469727,28.530000686645508,17.170591354370117,149500,0.0,0.0,False,0.006349311394050483,0.006329239433742742,0.5162206583187843,18.162200927734375,-0.05459743438087572,0.2547749233943734
+2021-06-07,28.559999465942383,29.229999542236328,28.43000030517578,28.93000030517578,17.411333084106445,82100,0.0,0.0,False,0.014020584659424573,0.013923205416021444,0.5374789584211113,18.162200927734375,-0.04134233767237572,0.2550712735899218
+2021-06-08,28.899999618530273,29.0,28.600000381469727,28.6299991607666,17.230777740478516,107900,0.0,0.0,False,-0.010369989635816368,-0.010424132611670751,0.5215353175569986,18.162200927734375,-0.05128360769500906,0.2552847350869586
+2021-06-09,28.860000610351562,28.93000030517578,28.600000381469727,28.899999618530273,17.393272399902344,106200,0.0,0.0,False,0.009430488969867978,0.009386299510330617,0.5358841395864844,18.162200927734375,-0.04233674822184397,0.2553820397205016
+2021-06-10,28.899999618530273,29.049999237060547,28.739999771118164,28.969999313354492,17.435405731201172,124200,0.0,0.0,False,0.002422392424502373,0.002419463161569084,0.5396046536911321,18.162200927734375,-0.040016912015512385,0.25538194246538276
+2021-06-11,29.049999237060547,29.06999969482422,28.84000015258789,28.989999771118164,17.44744110107422,91600,0.0,0.0,False,0.000690283326846286,0.0006900451908918427,0.54066741711351,18.162200927734375,-0.039354251695822295,0.24973689138859498
+2021-06-14,29.040000915527344,29.149999618530273,28.8700008392334,29.1200008392334,17.613780975341797,77500,0.145,0.0,False,0.009533769066991438,0.009488609491106574,0.5553557844773083,18.162200927734375,-0.030195676976302988,0.24917656562660948
+2021-06-15,29.219999313354492,29.450000762939453,28.68000030517578,29.350000381469727,17.752899169921875,158600,0.0,0.0,False,0.00789825845880765,0.007867230486347776,0.5676403864585116,18.162200927734375,-0.022535911778592932,0.2492214513705864
+2021-06-16,29.350000381469727,29.420000076293945,28.75,28.81999969482422,17.432315826416016,139400,0.0,0.0,False,-0.018058083946593473,-0.01822312099880549,0.5393318047617734,18.162200927734375,-0.04018704033847553,0.24980465562216497
+2021-06-17,28.790000915527344,28.8700008392334,28.299999237060547,28.309999465942383,17.12383460998535,180100,0.0,0.0,False,-0.017695940086354334,-0.01785438524088788,0.5120918813716895,18.162200927734375,-0.05717183296675232,0.25025861223679896
+2021-06-18,28.31999969482422,28.969999313354492,28.049999237060547,28.700000762939453,17.3597354888916,131600,0.0,0.0,False,0.01377617130036346,0.013682142440132593,0.5329227181513547,18.162200927734375,-0.04418327063089467,0.2505072408701364
+2021-06-21,28.729999542236328,28.920000076293945,28.309999465942383,28.5,17.238759994506836,133600,0.0,0.0,False,-0.006968740650580618,-0.006993135725069071,0.5222401772911749,18.162200927734375,-0.050844109527354076,0.24985807242075656
+2021-06-22,28.5,28.81999969482422,28.299999237060547,28.81999969482422,17.432315826416016,90800,0.0,0.0,False,0.011227944003562751,0.011165378525824417,0.5393318047617737,18.162200927734375,-0.04018704033847553,0.2500412503719321
+2021-06-23,28.68000030517578,28.899999618530273,28.549999237060547,28.670000076293945,17.341583251953125,100700,0.0,0.0,False,-0.0052048491644122175,-0.005218441576641885,0.5313198149040061,18.162200927734375,-0.04518272201956186,0.24969904241328364
+2021-06-24,28.8700008392334,29.170000076293945,28.649999618530273,28.75,17.389972686767578,117300,0.0,0.0,False,0.0027903700666433995,0.0027864842110606703,0.5355927638779723,18.162200927734375,-0.04251842846797138,0.2489025777112702
+2021-06-25,28.829999923706055,29.1200008392334,28.799999237060547,29.010000228881836,17.547237396240234,84400,0.0,0.0,False,0.009043413253450483,0.009002766465156277,0.5494797638307289,18.162200927734375,-0.033859526934043926,0.24896145477773543
+2021-06-28,29.280000686645508,29.360000610351562,28.84000015258789,29.18000030517578,17.650066375732422,95500,0.0,0.0,False,0.005860123572170917,0.005843019835507764,0.5585599067193552,18.162200927734375,-0.028197824373801805,0.2487866438479256
+2021-06-29,29.3700008392334,29.520000457763672,28.850000381469727,29.1299991607666,17.619827270507812,127400,0.0,0.0,False,-0.0017132573091162007,-0.0017147266128565535,0.5558896925674728,18.162200927734375,-0.029862771554208356,0.24878305051533073
+2021-06-30,29.25,29.25,28.780000686645508,28.920000076293945,17.49280548095703,152300,0.0,0.0,False,-0.0072090258094295034,-0.007235136399614066,0.5446732436171284,18.162200927734375,-0.03685651587276251,0.248931737474664
+2021-07-01,28.920000076293945,29.510000228881836,28.920000076293945,29.510000228881836,17.849679946899414,132900,0.0,0.0,False,0.02040121387795013,0.0201958968947197,0.5761864528317084,18.162200927734375,-0.017207219657928707,0.24962982421159058
+2021-07-02,29.600000381469727,29.709999084472656,29.290000915527344,29.709999084472656,17.970653533935547,126000,0.0,0.0,False,0.006777353285661869,0.0067544902692434645,0.5868688252666232,18.162200927734375,-0.010546485778952452,0.24967246990204664
+2021-07-06,29.75,29.75,29.31999969482422,29.56999969482422,17.88597297668457,130000,0.0,0.0,False,-0.00471215791295887,-0.004723295129713181,0.5793912487748154,18.162200927734375,-0.015208946985494132,0.24896586354865846
+2021-07-07,29.59000015258789,29.75,29.389999389648438,29.59000015258789,17.898073196411133,136000,0.0,0.0,False,0.0006765200720326714,0.0006762913354861692,0.5804597386562043,18.162200927734375,-0.014542716071371586,0.24849988089432257
+2021-07-08,29.3700008392334,29.6299991607666,28.829999923706055,29.34000015258789,17.74685287475586,120000,0.0,0.0,False,-0.008448972132128474,-0.00848486702346266,0.567106478368347,18.162200927734375,-0.022868817200687563,0.24864645399461477
+2021-07-09,29.610000610351562,29.700000762939453,29.15999984741211,29.309999465942383,17.728710174560547,95400,0.0,0.0,False,-0.0010223052122734222,-0.0010228281226599962,0.5655044172473236,18.162200927734375,-0.02386774350193821,0.24859007489509027
+2021-07-12,29.200000762939453,29.420000076293945,29.200000762939453,29.3700008392334,17.76499366760254,105700,0.0,0.0,False,0.0020465951941646132,0.0020445037712647903,0.5687083710641054,18.162200927734375,-0.021869995916920293,0.2485847877376077
+2021-07-13,29.399999618530273,29.75,28.90999984741211,29.459999084472656,17.81943130493164,156000,0.0,0.0,False,0.0030643206717477778,0.0030596352105549092,0.5735153965535009,18.162200927734375,-0.018872691925751806,0.24842594615676997
+2021-07-14,29.350000381469727,29.649999618530273,29.100000381469727,29.170000076293945,17.731292724609375,82100,0.145,0.0,False,-0.00494620612824348,-0.004958479092239955,0.5657324650561826,18.162200927734375,-0.023725549829535675,0.24833916655218316
+2021-07-15,29.15999984741211,29.450000762939453,28.610000610351562,28.850000381469727,17.536781311035156,101200,0.0,0.0,False,-0.01096995106872578,-0.011030564675104479,0.5485564565278009,18.162200927734375,-0.03443523277755278,0.24834484268995066
+2021-07-16,29.100000381469727,29.600000381469727,28.5,28.75,17.475990295410156,136400,0.0,0.0,False,-0.003466486497539112,-0.003472508683102319,0.5431884064805703,18.162200927734375,-0.037782350005628906,0.24817417370940295
+2021-07-19,28.270000457763672,28.350000381469727,27.75,27.8799991607666,16.947154998779297,218000,0.0,0.0,False,-0.030260676945429,-0.03072798272053537,0.4964904806461303,18.162200927734375,-0.06689970746329854,0.24945770012503848
+2021-07-20,27.889999389648438,28.579999923706055,27.8700008392334,28.5,17.32402801513672,96800,0.0,0.0,False,0.022238128841364002,0.021994467420780373,0.5297696287646136,18.162200927734375,-0.04614930293595276,0.25009639649073967
+2021-07-21,28.56999969482422,28.75,28.399999618530273,28.489999771118164,17.31795310974121,81500,0.0,0.0,False,-0.00035066356335833326,-0.00035072506020255537,0.5292331942954738,18.162200927734375,-0.04648378362029715,0.25002684548080495
+2021-07-22,28.5,28.709999084472656,28.399999618530273,28.459999084472656,17.299711227416992,74700,0.0,0.0,False,-0.0010533509479222491,-0.0010539061119212503,0.5276223750606686,18.162200927734375,-0.04748817083067991,0.24988205887053744
+2021-07-23,28.610000610351562,28.610000610351562,28.229999542236328,28.510000228881836,17.33010482788086,115400,0.0,0.0,False,0.0017568848441642526,0.0017553433272341544,0.5303062316590188,18.162200927734375,-0.04581471723412511,0.24970314449025316
+2021-07-26,28.31999969482422,28.530000686645508,27.899999618530273,28.079999923706055,17.0687255859375,117900,0.0,0.0,False,-0.015082380893787217,-0.015197276732850049,0.5072255701890014,18.162200927734375,-0.060206103112046105,0.2500899027485012
+2021-07-27,28.06999969482422,28.079999923706055,27.600000381469727,27.780000686645508,16.886367797851562,101000,0.0,0.0,False,-0.010683737761662648,-0.01074121866177604,0.4911227674494296,18.162200927734375,-0.07024661465640802,0.2502992820274576
+2021-07-28,27.690000534057617,28.25,27.690000534057617,28.0,17.02009391784668,126200,0.0,0.0,False,0.007919176083096557,0.007887983977146322,0.5029312312063758,18.162200927734375,-0.06288373388401702,0.25019664915557893
+2021-07-29,28.079999923706055,28.3799991607666,28.079999923706055,28.200000762939453,17.14167022705078,109500,0.0,0.0,False,0.007143104485259011,0.007117713357034259,0.5136668260250419,18.162200927734375,-0.05618981448031468,0.25026196091241004
+2021-07-30,28.25,28.40999984741211,28.059999465942383,28.360000610351562,17.238924026489258,90100,0.0,0.0,False,0.005673531117463826,0.0056574972569446245,0.5222546618639676,18.162200927734375,-0.05083507802378939,0.24961406613235584
+2021-08-02,28.579999923706055,28.719999313354492,28.350000381469727,28.6200008392334,17.396976470947266,126600,0.0,0.0,False,0.009168347410496436,0.009126573252571326,0.5362112214511843,18.162200927734375,-0.0421328042692547,0.24970247832459905
+2021-08-03,28.739999771118164,28.899999618530273,28.420000076293945,28.809999465942383,17.51245880126953,140000,0.0,0.0,False,0.00663806900671049,0.006616134043666347,0.5464086975480602,18.162200927734375,-0.035774415724729836,0.24915603752760357
+2021-08-04,28.860000610351562,29.209999084472656,28.809999465942383,29.15999984741211,17.725217819213867,106600,0.0,0.0,False,0.012149008906100267,0.012075802028309539,0.5651960305870425,18.162200927734375,-0.02406003051387995,0.2493579762416288
+2021-08-05,29.100000381469727,29.6299991607666,29.0,29.520000457763672,17.944047927856445,117200,0.0,0.0,False,0.012345693625573917,0.01227010702683238,0.5845194612446345,18.162200927734375,-0.012011374653652318,0.24936439823043882
+2021-08-06,29.59000015258789,29.700000762939453,29.139999389648438,29.690000534057617,18.047380447387695,131400,0.0,0.0,False,0.005758595827803026,0.0057420784956057555,0.5936440684032305,18.162200927734375,-0.0063219474778161144,0.24897188995395372
+2021-08-09,29.790000915527344,29.889999389648438,29.649999618530273,29.8700008392334,18.15679168701172,98500,0.0,0.0,False,0.006062444349914431,0.0060441416695696595,0.6033054468814962,18.162200927734375,-0.0002978295826688848,0.24712655648515428
+2021-08-10,29.899999618530273,29.899999618530273,29.559999465942383,29.68000030517578,18.04130744934082,88800,0.0,0.0,False,-0.0063603878736742114,-0.006380701320703561,0.5931078023593555,18.162200927734375,-0.006656323144677123,0.24393615055625067
+2021-08-11,29.639999389648438,29.700000762939453,29.420000076293945,29.540000915527344,17.95619773864746,116800,0.0,0.0,False,-0.004717491286723163,-0.004728653768519553,0.5855923301829145,18.162200927734375,-0.01134241328496366,0.24396467676206432
+2021-08-12,29.420000076293945,29.520000457763672,29.299999237060547,29.450000762939453,17.901491165161133,98700,0.0,0.0,False,-0.0030466680241876265,-0.0030513185653846184,0.580761556731149,18.162200927734375,-0.014354524741278962,0.2435610965681363
+2021-08-13,29.290000915527344,29.360000610351562,29.1200008392334,29.1200008392334,17.78848648071289,52100,0.145,0.0,False,-0.006312584991141179,-0.006332593604268826,0.5707828650535551,18.162200927734375,-0.02057649557498331,0.24365130284065648
+2021-08-16,29.18000030517578,29.18000030517578,28.780000686645508,28.969999313354492,17.69685173034668,71300,0.0,0.0,False,-0.0051513517164917255,-0.005164665671671287,0.5626912100454258,18.162200927734375,-0.02562185052567556,0.2435265260039211
+2021-08-17,28.649999618530273,29.0,28.649999618530273,28.959999084472656,17.690738677978516,89100,0.0,0.0,False,-0.0003454316316433559,-0.00034549130689230054,0.562151407070985,18.162200927734375,-0.025958431559686024,0.2434745949042865
+2021-08-18,29.020000457763672,29.079999923706055,28.68000030517578,28.809999465942383,17.599111557006836,102700,0.0,0.0,False,-0.005179383554273942,-0.005192843056004442,0.5540604257639157,18.162200927734375,-0.03100336644044499,0.24355161137471817
+2021-08-19,28.75,28.770000457763672,28.299999237060547,28.3799991607666,17.336437225341797,77600,0.0,0.0,False,-0.014925431367043052,-0.015037936479570815,0.5308654035389386,18.162200927734375,-0.045466059189533836,0.24407704730888455
+2021-08-20,28.420000076293945,28.760000228881836,28.34000015258789,28.690000534057617,17.525806427001953,61400,0.0,0.0,False,0.010923190226383106,0.010863963093191119,0.5475873375527831,18.162200927734375,-0.035039503376522174,0.24421038831109113
+2021-08-23,28.809999465942383,29.0,28.6200008392334,28.739999771118164,17.556350708007812,119100,0.0,0.0,False,0.0017428174351394876,0.0017413004910820028,0.5502844997470713,18.162200927734375,-0.03335775339878588,0.2439553012537485
+2021-08-24,28.989999771118164,29.0,27.899999618530273,28.239999771118164,17.250913619995117,186600,0.0,0.0,False,-0.01739752714517029,-0.01755064260631291,0.5233133830799848,18.162200927734375,-0.05017493812369889,0.24457825316067044
+2021-08-25,28.25,28.649999618530273,28.25,28.530000686645508,17.428070068359375,130200,0.0,0.0,False,0.010269395132726178,0.010217023141802393,0.5389568901218029,18.162200927734375,-0.04042080925632496,0.24451617002821682
+2021-08-26,28.350000381469727,28.5,27.799999237060547,28.0,17.104310989379883,158300,0.0,0.0,False,-0.01857687499015026,-0.018751592316956205,0.5103678803587797,18.162200927734375,-0.05824679192591986,0.24524149636732331
+2021-08-27,28.020000457763672,28.350000381469727,27.610000610351562,28.25,17.257022857666016,138100,0.0,0.0,False,0.00892826775547717,0.008888646431478988,0.5238528492038954,18.162200927734375,-0.04983856712465495,0.24525529910899882
+2021-08-30,28.399999618530273,28.59000015258789,28.3700008392334,28.579999923706055,17.458614349365234,138600,0.0,0.0,False,0.011681707404685104,0.011614003019179307,0.5416540523160911,18.162200927734375,-0.03873905927858867,0.24544153495084559
+2021-08-31,28.690000534057617,28.809999465942383,28.559999465942383,28.739999771118164,17.556350708007812,107100,0.0,0.0,False,0.005598173869172607,0.005582562330808444,0.550284499747071,18.162200927734375,-0.03335775339878588,0.24542939092164767
+2021-09-01,28.899999618530273,29.170000076293945,28.739999771118164,29.15999984741211,17.81291961669922,138800,0.0,0.0,False,0.014614022752141853,0.014508267020981595,0.5729403926986676,18.162200927734375,-0.01923122161377422,0.24532069988563382
+2021-09-02,29.149999618530273,29.440000534057617,29.040000915527344,29.239999771118164,17.86179542541504,104100,0.0,0.0,False,0.002743840412887666,0.002740082954456868,0.5772562901152176,18.162200927734375,-0.016540148603939597,0.24510924369401563
+2021-09-03,29.280000686645508,29.989999771118164,29.209999084472656,29.690000534057617,18.136680603027344,108900,0.0,0.0,False,0.015389560291412696,0.01527234210289715,0.6015295708869557,18.162200927734375,-0.001405133926696167,0.23980072959037435
+2021-09-07,29.690000534057617,29.8700008392334,29.420000076293945,29.510000228881836,18.026723861694336,102400,0.0,0.0,False,-0.00606267176115205,-0.0060811243748228735,0.5918200227828894,18.162200927734375,-0.007459286822070088,0.23864890494540103
+2021-09-08,29.399999618530273,29.610000610351562,29.09000015258789,29.280000686645508,17.886215209960938,79200,0.0,0.0,False,-0.007794464086287478,-0.007824999697461314,0.5794126387834748,18.162200927734375,-0.015195609765113693,0.23791750403700362
+2021-09-09,29.209999084472656,29.459999084472656,28.940000534057617,28.950000762939453,17.684635162353516,67500,0.0,0.0,False,-0.011270134304051105,-0.011334123499823615,0.5616124462228693,18.162200927734375,-0.02629448750628005,0.23709963164802533
+2021-09-10,28.979999542236328,29.09000015258789,28.690000534057617,28.81999969482422,17.60521697998047,60800,0.0,0.0,False,-0.004490801288460244,-0.004500915227719698,0.5545995550372962,18.162200927734375,-0.030667205476367698,0.23666430914522688
+2021-09-13,28.950000762939453,29.0,28.5,28.510000228881836,17.415855407714844,71900,0.0,0.0,False,-0.01075599195857424,-0.010814255807046824,0.537878294724512,18.162200927734375,-0.04109334121944619,0.23687211348111328
+2021-09-14,28.389999389648438,28.540000915527344,27.979999542236328,28.049999237060547,17.22245216369629,123900,0.145,0.0,False,-0.011105009744906469,-0.011167130696278013,0.5208001412751162,18.162200927734375,-0.05174200900965997,0.2365094669317084
+2021-09-15,28.1200008392334,28.420000076293945,27.950000762939453,28.139999389648438,17.2777099609375,95100,0.0,0.0,False,0.003208474421412033,0.003203338250604987,0.5256795896284772,18.162200927734375,-0.04869954750066796,0.23651722728229851
+2021-09-16,28.020000457763672,28.280000686645508,27.979999542236328,28.280000686645508,17.363670349121094,55200,0.0,0.0,False,0.004975218844276208,0.004962883340637055,0.5332701794731243,18.162200927734375,-0.04396661956282477,0.23646104047656732
+2021-09-17,28.1200008392334,28.31999969482422,27.90999984741211,27.979999542236328,17.179468154907227,107300,0.0,0.0,False,-0.010608482567926125,-0.01066515367173962,0.5170045095022626,18.162200927734375,-0.0541086830135481,0.23669865756580757
+2021-09-20,27.760000228881836,27.829999923706055,27.360000610351562,27.469999313354492,16.866336822509766,153600,0.0,0.0,False,-0.018227067891389725,-0.0183952273974219,0.4893539653160206,18.162200927734375,-0.07134950826613617,0.23740201001466957
+2021-09-21,27.690000534057617,27.81999969482422,27.420000076293945,27.579999923706055,16.93386459350586,71900,0.0,0.0,False,0.004003701082618605,0.003995707600012455,0.4953168933993586,18.162200927734375,-0.06763146928700692,0.2368237335067179
+2021-09-22,27.719999313354492,27.950000762939453,27.59000015258789,27.770000457763672,17.05052947998047,94000,0.0,0.0,False,0.006889442503239973,0.006865818735232258,0.5056187931605569,18.162200927734375,-0.061207969902829396,0.23683393789744003
+2021-09-23,27.860000610351562,28.139999389648438,27.68000030517578,27.739999771118164,17.0321102142334,155400,0.0,0.0,False,-0.0010802752940134441,-0.0010808592119348206,0.5039923103761033,18.162200927734375,-0.06222212373916014,0.23488613003809017
+2021-09-24,27.579999923706055,27.84000015258789,27.309999465942383,27.399999618530273,16.823352813720703,187800,0.0,0.0,False,-0.012256696198351347,-0.012332428957707585,0.4855583335431668,18.162200927734375,-0.0737161822700243,0.23521435427053644
+2021-09-27,27.299999237060547,27.299999237060547,26.899999618530273,26.969999313354492,16.559335708618164,192300,0.0,0.0,False,-0.015693489165085617,-0.015817935683371986,0.46224473993160453,18.162200927734375,-0.08825280732736385,0.2355564408538627
+2021-09-28,26.93000030517578,26.93000030517578,26.3799991607666,26.649999618530273,16.362857818603516,215600,0.0,0.0,False,-0.011865082843413366,-0.011936034730662702,0.44489508495497065,18.162200927734375,-0.09907076330067432,0.23586809907503786
+2021-09-29,26.639999389648438,27.09000015258789,26.579999923706055,26.8799991607666,16.504074096679688,168400,0.0,0.0,False,0.008630294270211003,0.008593266170364289,0.45736495472771366,18.162200927734375,-0.0912954788713225,0.23421056197416326
+2021-09-30,27.010000228881836,27.15999984741211,26.850000381469727,26.979999542236328,16.565473556518555,133700,0.0,0.0,False,0.0037202607961641654,0.003713357741447013,0.46278673243449076,18.162200927734375,-0.08791486106607027,0.23377799880012878
+2021-10-01,27.040000915527344,27.579999923706055,26.799999237060547,27.450000762939453,16.85405158996582,194200,0.0,0.0,False,0.017420451788636493,0.01727045521808468,0.4882691381839228,18.162200927734375,-0.07202592587613987,0.234363525515624
+2021-10-04,27.329999923706055,27.56999969482422,27.06999969482422,27.209999084472656,16.70669174194336,152600,0.0,0.0,False,-0.00874328924626011,-0.008781736064833037,0.4752567706324986,18.162200927734375,-0.08013947161923518,0.23407117297020938
+2021-10-05,27.260000228881836,27.440000534057617,27.200000762939453,27.389999389648438,16.817209243774414,113300,0.0,0.0,False,0.006615163764205567,0.006593379586220985,0.4850158357644856,18.162200927734375,-0.07405444358376778,0.2322845393470444
+2021-10-06,27.239999771118164,27.600000381469727,27.219999313354492,27.600000381469727,16.94615364074707,123300,0.0,0.0,False,0.007667407540902893,0.007638162366357059,0.4964020573819865,18.162200927734375,-0.06695484164203658,0.2323881083494521
+2021-10-07,27.860000610351562,28.5,27.68000030517578,27.950000762939453,17.161046981811523,99800,0.0,0.0,False,0.01268095082932219,0.012601220899066444,0.5153778582925441,18.162200927734375,-0.05512294186736211,0.23238058747002568
+2021-10-08,27.989999771118164,28.190000534057617,27.690000534057617,27.780000686645508,17.05667495727539,53700,0.0,0.0,False,-0.006081914736714711,-0.00610048491325294,0.5061614593645036,18.162200927734375,-0.06086960357160265,0.2319696667678828
+2021-10-11,27.6200008392334,27.790000915527344,27.219999313354492,27.219999313354492,16.712831497192383,98800,0.0,0.0,False,-0.020158879790128426,-0.020364842695574443,0.4757989315606501,18.162200927734375,-0.07980142034045823,0.2328708872860805
+2021-10-12,27.239999771118164,27.31999969482422,26.850000381469727,26.90999984741211,16.52250099182129,106500,0.0,0.0,False,-0.011388286024607397,-0.011453629124862409,0.45899211121322736,18.162200927734375,-0.09028090496505858,0.23300764661957546
+2021-10-13,26.93000030517578,27.299999237060547,26.549999237060547,27.06999969482422,16.6207332611084,114500,0.0,0.0,False,0.00594536319505945,0.005927759263350276,0.46766634921311656,18.162200927734375,-0.084872294539595,0.23192957879232462
+2021-10-14,27.110000610351562,27.280000686645508,26.799999237060547,27.06999969482422,16.710247039794922,205000,0.145,0.0,False,0.0053856696500858,0.005371218793104135,0.47557071532652584,18.162200927734375,-0.07994371903034414,0.2316917560271217
+2021-10-15,27.18000030517578,27.559999465942383,27.059999465942383,27.34000015258789,16.87691307067871,115600,0.0,0.0,False,0.00997388192328219,0.009924471036907096,0.49028788341064566,18.162200927734375,-0.07076718632117873,0.2313727513972462
+2021-10-18,27.350000381469727,27.469999313354492,27.200000762939453,27.290000915527344,16.846046447753906,68900,0.0,0.0,False,-0.001828925870242859,-0.0018306003971975435,0.48756225734656655,18.162200927734375,-0.0724666842535946,0.2313383049304883
+2021-10-19,27.219999313354492,27.540000915527344,27.1200008392334,27.270000457763672,16.833703994750977,104600,0.0,0.0,False,-0.00073266169847086,-0.0007329302262210726,0.48647237745651783,18.162200927734375,-0.07314625238809758,0.23100750435381967
+2021-10-20,27.31999969482422,27.540000915527344,26.760000228881836,26.899999618530273,16.605300903320312,287200,0.0,0.0,False,-0.013568201716145367,-0.013661090948578208,0.46630362039370965,18.162200927734375,-0.08572199099706124,0.23135459789138232
+2021-10-21,26.829999923706055,27.100000381469727,26.739999771118164,26.959999084472656,16.642343521118164,244700,0.0,0.0,False,0.002230770644477964,0.0022282861698198716,0.4695746074659757,18.162200927734375,-0.08368244645368561,0.23114216890391565
+2021-10-22,26.860000610351562,27.18000030517578,26.860000610351562,27.059999465942383,16.70408058166504,136200,0.0,0.0,False,0.00370963743588959,0.003702773700346469,0.47502619644466426,18.162200927734375,-0.08028324055388736,0.23110706588428104
+2021-10-25,27.059999465942383,27.25,26.899999618530273,26.989999771118164,16.66086196899414,118800,0.0,0.0,False,-0.0025873086794334643,-0.002590661547052443,0.4712098483642113,18.162200927734375,-0.08266283170822275,0.23099045417833314
+2021-10-26,27.010000228881836,27.139999389648438,26.56999969482422,26.670000076293945,16.463327407836914,207300,0.0,0.0,False,-0.011856202969860674,-0.01192704827193195,0.4537668857907473,18.162200927734375,-0.09353896736728728,0.23089348846528293
+2021-10-27,26.579999923706055,26.899999618530273,26.15999984741211,26.260000228881836,16.210229873657227,224100,0.0,0.0,False,-0.015373413157002913,-0.015492809338266897,0.4314175268215168,18.162200927734375,-0.10747436733267357,0.2314496371377
+2021-10-28,26.290000915527344,26.690000534057617,26.200000762939453,26.68000030517578,16.469499588012695,146200,0.0,0.0,False,0.01599420343673219,0.015867643861208085,0.4543119099484041,18.162200927734375,-0.09319913079129416,0.23182383351304361
+2021-10-29,26.719999313354492,26.860000610351562,26.559999465942383,26.75,16.512710571289062,137400,0.0,0.0,False,0.002623697401699987,0.002620261516175932,0.458127584327797,18.162200927734375,-0.09081995970689205,0.2316656775262716
+2021-11-01,26.8799991607666,27.34000015258789,26.760000228881836,27.190000534057617,16.784318923950195,176300,0.0,0.0,False,0.016448441428712712,0.016314631136043155,0.4821115104942031,18.162200927734375,-0.07586536506597619,0.2317442844917434
+2021-11-02,27.219999313354492,27.520000457763672,27.030000686645508,27.239999771118164,16.815181732177734,139800,0.0,0.0,False,0.0018387882384371945,0.0018370997368919487,0.4848367997077523,18.162200927734375,-0.07416607716852697,0.2313428133955256
+2021-11-03,27.25,27.729999542236328,27.219999313354492,27.6299991607666,17.055931091308594,133500,0.0,0.0,False,0.014317380743507524,0.014215854955953731,0.5060957735111393,18.162200927734375,-0.06091056039009379,0.23077249421464455
+2021-11-04,27.610000610351562,27.8700008392334,27.329999923706055,27.649999618530273,17.06827735900879,164200,0.0,0.0,False,0.0007238694641822363,0.0007236075970457776,0.507185990251718,18.162200927734375,-0.06023078222062406,0.2278794017988757
+2021-11-05,27.68000030517578,27.899999618530273,27.469999313354492,27.700000762939453,17.099140167236328,152100,0.0,0.0,False,0.0018081970182683982,0.0018065641980507551,0.5099112794652669,18.162200927734375,-0.05853149432317495,0.2273430612316767
+2021-11-08,27.84000015258789,27.8700008392334,27.459999084472656,27.549999237060547,17.006547927856445,132700,0.0,0.0,False,-0.005415023122466667,-0.00542973750335651,0.5017350749740892,18.162200927734375,-0.06362956805048903,0.22734313409459933
+2021-11-09,27.530000686645508,27.649999618530273,27.219999313354492,27.579999923706055,17.02506446838379,110000,0.0,0.0,False,0.0010887888950710245,0.0010881965943300034,0.5033701474470595,18.162200927734375,-0.06261005832250954,0.22689585521614195
+2021-11-10,27.469999313354492,27.579999923706055,27.200000762939453,27.200000762939453,16.790489196777344,141000,0.0,0.0,False,-0.01377823103354825,-0.01387403185384752,0.48265636622659436,18.162200927734375,-0.07552563350746633,0.22735368947492055
+2021-11-11,27.25,27.420000076293945,26.75,27.170000076293945,16.77198028564453,114900,0.0,0.0,False,-0.0011023449594527168,-0.0011029529885371349,0.48102196745468406,18.162200927734375,-0.07654472316551264,0.22655024934390577
+2021-11-12,26.850000381469727,27.280000686645508,26.799999237060547,27.149999618530273,16.84955406188965,132000,0.145,0.0,False,0.0046252007767690895,0.00461453740317698,0.48787199140896753,18.162200927734375,-0.07227355710178629,0.22651909212265192
+2021-11-15,27.079999923706055,27.229999542236328,26.760000228881836,26.760000228881836,16.607507705688477,123500,0.0,0.0,False,-0.014365149090125318,-0.014469326732788924,0.466498488425356,18.162200927734375,-0.0856004857688708,0.226106113874832
+2021-11-16,26.520000457763672,26.93000030517578,26.520000457763672,26.770000457763672,16.613718032836914,202900,0.0,0.0,False,0.00037394696775061576,0.0003738770670088415,0.4670468810883135,18.162200927734375,-0.08525854884321138,0.22519490555824023
+2021-11-17,26.65999984741211,26.979999542236328,26.350000381469727,26.3799991607666,16.371685028076172,139800,0.0,0.0,False,-0.014568262461320591,-0.01467542161878066,0.44567455708155723,18.162200927734375,-0.0985847423879127,0.2256323057360858
+2021-11-18,26.440000534057617,26.59000015258789,26.0,26.059999465942383,16.173086166381836,226800,0.0,0.0,False,-0.012130630497334538,-0.012204807078286186,0.42813761321020305,18.162200927734375,-0.10951947780266458,0.22348289936575344
+2021-11-19,26.030000686645508,26.31999969482422,25.850000381469727,25.850000381469727,16.042753219604492,172500,0.0,0.0,False,-0.008058631818104067,-0.008091278099360071,0.4166287779997562,18.162200927734375,-0.11669553247224596,0.2236405173875236
+2021-11-22,25.8700008392334,25.959999084472656,25.309999465942383,25.3700008392334,15.744865417480469,247700,0.0,0.0,False,-0.018568371528647543,-0.018742927935154457,0.39032428853168266,18.162200927734375,-0.13309705799821558,0.2244161713152882
+2021-11-23,25.25,25.489999771118164,24.520000457763672,24.780000686645508,15.378706932067871,244600,0.0,0.0,False,-0.02325573929682989,-0.02353042097599907,0.3579912693395393,18.162200927734375,-0.15325752681306382,0.22491973569709803
+2021-11-24,24.549999237060547,25.06999969482422,24.510000228881836,24.989999771118164,15.509034156799316,200400,0.0,0.0,False,0.008474524243627046,0.008438817055510282,0.3694995992741912,18.162200927734375,-0.14608178719593234,0.22475316473316795
+2021-11-26,24.56999969482422,25.25,24.56999969482422,24.739999771118164,15.353876113891602,134300,0.0,0.0,False,-0.01000436528406845,-0.010054745241069696,0.3557986250266667,18.162200927734375,-0.15462469691954317,0.22487743041344155
+2021-11-29,25.0,25.0,24.649999618530273,24.809999465942383,15.397321701049805,152400,0.0,0.0,False,0.002829616888656128,0.002825621058791549,0.35963501571365897,18.162200927734375,-0.1522326086846938,0.22395705891542117
+2021-11-30,24.809999465942383,24.860000610351562,24.190000534057617,24.290000915527344,15.074606895446777,250200,0.0,0.0,False,-0.02095915197907594,-0.021181913092309348,0.331138218783243,18.162200927734375,-0.17000109428217614,0.22490148242594174
+2021-12-01,24.450000762939453,24.850000381469727,23.93000030517578,23.979999542236328,14.882219314575195,214100,0.0,0.0,False,-0.012762361380693199,-0.012844499917512886,0.31414975178747895,18.162200927734375,-0.1805938402625269,0.2233071035498044
+2021-12-02,23.670000076293945,24.15999984741211,23.5,23.56999969482422,14.627771377563477,430200,0.0,0.0,False,-0.01709744572588845,-0.017245294700841775,0.2916811477306027,18.162200927734375,-0.19460359260609705,0.221969122182863
+2021-12-03,23.610000610351562,23.780000686645508,22.850000381469727,23.100000381469727,14.336080551147461,494700,0.0,0.0,False,-0.019940893174159147,-0.02014239604868788,0.26592387194863143,18.162200927734375,-0.21066391632879045,0.22151956641385243
+2021-12-06,23.09000015258789,23.489999771118164,22.600000381469727,22.8799991607666,14.199545860290527,483900,0.0,0.0,False,-0.009523850704508341,-0.009569492592818645,0.25386740198891955,18.162200927734375,-0.21818143534535628,0.22169584639298093
+2021-12-07,23.059999465942383,23.700000762939453,23.059999465942383,23.440000534057617,14.547086715698242,383200,0.0,0.0,False,0.024475490894368956,0.024180765418338825,0.2845564221690453,18.162200927734375,-0.19904604218510302,0.22309629783346116
+2021-12-08,23.469999313354492,23.780000686645508,23.34000015258789,23.43000030517578,14.540884971618652,891800,0.0,0.0,False,-0.000426322067146101,-0.0004264129682349136,0.2840087874197803,18.162200927734375,-0.19938750653208748,0.22256807041672177
+2021-12-09,23.350000381469727,23.59000015258789,23.110000610351562,23.270000457763672,14.441584587097168,530600,0.0,0.0,False,-0.0068290468369223145,-0.0068524714835244685,0.2752402312714708,18.162200927734375,-0.20485492674820505,0.2199191566437925
+2021-12-10,23.299999237060547,23.450000762939453,22.93000030517578,22.989999771118164,14.26781177520752,284500,0.0,0.0,False,-0.012032807815626101,-0.012105788076729863,0.25989551064982663,18.162200927734375,-0.2144227546001859,0.22017649432051184
+2021-12-13,23.020000457763672,23.31999969482422,22.90999984741211,23.270000457763672,14.441584587097168,236100,0.0,0.0,False,0.0121793597103379,0.012105788076729787,0.2752402312714708,18.162200927734375,-0.20485492674820505,0.22043818791500286
+2021-12-14,23.239999771118164,23.280000686645508,22.860000610351562,22.8799991607666,14.199545860290527,298100,0.0,0.0,False,-0.016759845524354056,-0.016901880966579404,0.25386740198891933,18.162200927734375,-0.21818143534535628,0.22098379372111784
+2021-12-15,22.809999465942383,23.65999984741211,22.780000686645508,23.56999969482422,14.627771377563477,511100,0.0,0.0,False,0.030157691061831526,0.029711888641506548,0.2916811477306025,18.162200927734375,-0.19460359260609705,0.22244738058892993
+2021-12-16,23.649999618530273,23.860000610351562,23.450000762939453,23.68000030517578,14.82624340057373,395300,0.207,0.0,False,0.013568165504328045,0.013476942175935609,0.30920689132183177,18.162200927734375,-0.18367584085398536,0.22267912066893072
+2021-12-17,23.3799991607666,24.200000762939453,23.360000610351562,24.1200008392334,15.101727485656738,256300,0.0,0.0,False,0.018580841932781755,0.018410327057425496,0.3335330576267912,18.162200927734375,-0.16850785068698237,0.22348938854036682
+2021-12-20,23.979999542236328,24.079999923706055,23.559999465942383,23.809999465942383,14.90764331817627,296400,0.0,0.0,False,-0.01285178584137514,-0.012935084501693603,0.31639477635777746,18.162200927734375,-0.179194009718738,0.22383164464144667
+2021-12-21,23.899999618530273,24.219999313354492,23.84000015258789,24.06999969482422,15.07042407989502,247500,0.0,0.0,False,0.010919282024964838,0.010860097113054771,0.3307688621770186,18.162200927734375,-0.17023139762307626,0.224032959986982
+2021-12-22,24.290000915527344,24.600000381469727,23.959999084472656,24.579999923706055,15.389741897583008,234400,0.0,0.0,False,0.021188376385106622,0.020967024010489718,0.3589656937104053,18.162200927734375,-0.15264994816337019,0.22436696693559985
+2021-12-23,24.65999984741211,25.809999465942383,24.600000381469727,25.209999084472656,15.784191131591797,283200,0.0,0.0,False,0.025630659476539863,0.025307700922840067,0.39379688064619645,18.162200927734375,-0.13093180752731715,0.22556727403724608
+2021-12-27,25.209999084472656,25.34000015258789,24.979999542236328,25.18000030517578,15.765403747558594,446800,0.0,0.0,False,-0.0011902658727693805,-0.0011909748017918346,0.3921378917855909,18.162200927734375,-0.13196622973792682,0.22542833201600243
+2021-12-28,25.1200008392334,25.329999923706055,24.860000610351562,24.989999771118164,15.646443367004395,250000,0.0,0.0,False,-0.007545660260849463,-0.007574272779671866,0.3816332922179215,18.162200927734375,-0.13851611766326855,0.22508276090216586
+2021-12-29,25.09000015258789,25.219999313354492,24.860000610351562,25.079999923706055,15.70279312133789,271300,0.0,0.0,False,0.0036014417469676374,0.003594972084394867,0.3866091640355156,18.162200927734375,-0.13541353364508124,0.22441405531658415
+2021-12-30,25.190000534057617,25.399999618530273,25.030000686645508,25.059999465942383,15.69027042388916,232300,0.0,0.0,False,-0.0007974821646038466,-0.000797800322666777,0.38550336795792095,18.162200927734375,-0.13610302593175716,0.22381206045596522
+2021-12-31,25.25,25.450000762939453,25.170000076293945,25.360000610351562,15.878105163574219,212200,0.0,0.0,False,0.011971415062360657,0.011900324480538805,0.40208980384604387,18.162200927734375,-0.12576095668406873,0.22402579531976766
+2022-01-03,25.31999969482422,25.65999984741211,25.190000534057617,25.59000015258789,16.022109985351562,153000,0.0,0.0,False,0.009069395894146348,0.009028515908477312,0.41480591135626965,18.162200927734375,-0.11783213669411685,0.2231838913369226
+2022-01-04,25.760000228881836,25.780000686645508,24.860000610351562,25.059999465942383,15.69027042388916,229700,0.0,0.0,False,-0.020711352110663994,-0.020928840389016063,0.3855033679579212,18.162200927734375,-0.13610302593175716,0.22412585729490597
+2022-01-05,24.950000762939453,25.06999969482422,24.149999618530273,24.18000030517578,15.139301300048828,263000,0.0,0.0,False,-0.0351153363807839,-0.035746704351762734,0.33685095113536967,18.162200927734375,-0.16643905877450482,0.22644738698208905
+2022-01-06,24.200000762939453,24.389999389648438,23.709999084472656,23.989999771118164,15.020333290100098,180900,0.0,0.0,False,-0.007858223281965282,-0.007889261830701674,0.32634567786664026,18.162200927734375,-0.17298936676977983,0.22360225527706135
+2022-01-07,24.149999618530273,24.170000076293945,23.389999389648438,23.610000610351562,14.782416343688965,264000,0.0,0.0,False,-0.015839658269629964,-0.01596644629163802,0.3053368155818319,18.162200927734375,-0.18608893258549686,0.22411771137275743
+2022-01-10,23.59000015258789,23.600000381469727,23.0,23.600000381469727,14.776159286499023,202200,0.0,0.0,False,-0.00042327702348965435,-0.0004233666304955781,0.30478429649988104,18.162200927734375,-0.18643344243949733,0.22399878452327168
+2022-01-11,23.440000534057617,23.940000534057617,23.34000015258789,23.940000534057617,14.989028930664062,142700,0.0,0.0,False,0.014406290568316882,0.014303505951625101,0.32358139820423526,18.162200927734375,-0.1747129662146154,0.22445182425641552
+2022-01-12,24.049999237060547,24.280000686645508,23.6299991607666,23.899999618530273,14.96398639678955,195300,0.0,0.0,False,-0.0016707242337280492,-0.0016721214499194636,0.3213700586869437,18.162200927734375,-0.17609179326174218,0.2244411332005148
+2022-01-13,23.68000030517578,23.829999923706055,22.950000762939453,23.030000686645508,14.50728702545166,192800,0.145,0.0,False,-0.030519900194233895,-0.030995330754793958,0.2810419763761691,18.162200927734375,-0.2012373895006041,0.22559069510443755
+2022-01-14,22.850000381469727,22.979999542236328,22.229999542236328,22.479999542236328,14.160826683044434,306300,0.0,0.0,False,-0.023881814828602632,-0.024171608535875348,0.2504483691086863,18.162200927734375,-0.22031329025656188,0.2260575585355557
+2022-01-18,22.459999084472656,22.5,21.530000686645508,21.6200008392334,13.619084358215332,348100,0.0,0.0,False,-0.03825640529007823,-0.03900739740838403,0.202610709505747,18.162200927734375,-0.2501413010237944,0.22873617176164915
+2022-01-19,21.75,21.950000762939453,21.40999984741211,21.43000030517578,13.49940013885498,251600,0.0,0.0,False,-0.008787978414140252,-0.008826820425719748,0.19204219254999666,18.162200927734375,-0.2567310430840526,0.22848290082096612
+2022-01-20,21.440000534057617,22.110000610351562,21.1200008392334,21.200000762939453,13.35451602935791,418700,0.0,0.0,False,-0.010732633154569182,-0.010790643302916056,0.1792484409925892,18.162200927734375,-0.26470827613381076,0.22850680981557697
+2022-01-21,21.020000457763672,21.270000457763672,20.239999771118164,20.40999984741211,12.856877326965332,401200,0.0,0.0,False,-0.03726370175441729,-0.03797573828080267,0.13530527879307974,18.162200927734375,-0.2921079676344518,0.23134936722016744
+2022-01-24,20.0,20.8700008392334,19.229999542236328,20.860000610351562,13.140336990356445,731200,0.0,0.0,False,0.02204731803706328,0.021807790158907568,0.16033571534378765,18.162200927734375,-0.2765008468609854,0.23247182498619393
+2022-01-25,20.649999618530273,20.770000457763672,20.030000686645508,20.399999618530273,12.850574493408203,396800,0.0,0.0,False,-0.0220513748742438,-0.022298140873358737,0.1347487175047679,18.162200927734375,-0.29245499790805174,0.23323682237456514
+2022-01-26,20.850000381469727,21.0,20.010000228881836,20.219999313354492,12.737184524536133,448500,0.0,0.0,False,-0.008823727603013753,-0.008862887213428178,0.1247360039236367,18.162200927734375,-0.29869818227338485,0.23223997194125173
+2022-01-27,20.479999542236328,20.940000534057617,19.729999542236328,20.479999542236328,12.900969505310059,770600,0.0,0.0,False,0.012858805684915708,0.012776833207320192,0.1391987656449194,18.162200927734375,-0.2896802784727601,0.23265714363171416
+2022-01-28,20.479999542236328,20.6299991607666,19.899999618530273,20.600000381469727,12.976557731628418,380500,0.0,0.0,False,0.00585911208357226,0.005842014239318466,0.14587345889830017,18.162200927734375,-0.28551843560916024,0.2323569159484569
+2022-01-31,20.639999389648438,21.610000610351562,20.639999389648438,21.600000381469727,13.606486320495605,392700,0.0,0.0,False,0.04854358157956096,0.04740213614175252,0.2014982606301834,18.162200927734375,-0.2508349415010611,0.2356544673352893
+2022-02-01,21.600000381469727,22.190000534057617,21.5,22.15999984741211,13.959246635437012,210000,0.0,0.0,False,0.025925893476998585,0.025595515560044895,0.23264817654808057,18.162200927734375,-0.23141216799772824,0.23563792339646747
+2022-02-02,22.110000610351562,22.399999618530273,21.729999542236328,22.229999542236328,14.003345489501953,197700,0.0,0.0,False,0.0031591141855027427,0.0031541346687692963,0.23654225288834763,18.162200927734375,-0.22898411127484508,0.23566869226834516
+2022-02-03,22.0,22.309999465942383,21.690000534057617,21.75,13.700979232788086,176500,0.0,0.0,False,-0.021592429961864834,-0.021828957478297495,0.2098423008979695,18.162200927734375,-0.24563221785162792,0.23657234679623076
+2022-02-04,21.75,22.420000076293945,21.739999771118164,21.75,13.700979232788086,218800,0.0,0.0,False,0.0,0.0,0.2098423008979695,18.162200927734375,-0.24563221785162792,0.2361126692485147
+2022-02-07,21.649999618530273,22.489999771118164,21.610000610351562,22.020000457763672,13.871057510375977,249800,0.0,0.0,False,0.012413585532694782,0.012337168734211772,0.2248607817812387,18.162200927734375,-0.2362678088648198,0.2357653145160663
+2022-02-08,22.0,22.110000610351562,21.549999237060547,21.649999618530273,13.637986183166504,208900,0.0,0.0,False,-0.016802707871056533,-0.01694547487472357,0.20427980388225464,18.162200927734375,-0.24910057776418615,0.23592548129371935
+2022-02-09,21.770000457763672,22.309999465942383,21.719999313354492,22.15999984741211,13.959246635437012,200200,0.0,0.0,False,0.023556296945588917,0.02328312895004002,0.23264817654808057,18.162200927734375,-0.23141216799772824,0.23718072597440215
+2022-02-10,21.989999771118164,22.190000534057617,21.329999923706055,21.479999542236328,13.530893325805664,374000,0.0,0.0,False,-0.03068599049922416,-0.03116666437356173,0.19482314631364028,18.162200927734375,-0.25499704690836933,0.23880010949438862
+2022-02-11,21.399999618530273,21.579999923706055,20.799999237060547,20.81999969482422,13.115144729614258,226100,0.0,0.0,False,-0.030725879376973908,-0.03120781687742322,0.15811115444319102,18.15679168701172,-0.2776727873682636,0.23983195022647483
+2022-02-14,20.739999771118164,20.850000381469727,20.270000457763672,20.329999923706055,12.896291732788086,236900,0.145,0.0,False,-0.016687043973826476,-0.016827841216346305,0.13878570268241863,18.15679168701172,-0.28972629332894084,0.23878574057722438
+2022-02-15,20.43000030517578,20.969999313354492,20.329999923706055,20.719999313354492,13.143686294555664,204200,0.0,0.0,False,0.019183387511201522,0.019001706165247823,0.16063147010919132,18.15679168701172,-0.2761008375748525,0.23957273772063206
+2022-02-16,20.75,20.969999313354492,20.229999542236328,20.889999389648438,13.251524925231934,352700,0.0,0.0,False,0.008204595595144193,0.008171120873763345,0.17015398195643483,18.15679168701172,-0.27016153769549056,0.23934554500844168
+2022-02-17,20.59000015258789,21.350000381469727,19.959999084472656,20.110000610351562,12.756730079650879,235300,0.0,0.0,False,-0.03733870995019806,-0.038053652781448864,0.12646194182709425,18.15679168701172,-0.2974127643499771,0.24095847038137602
+2022-02-18,20.0,20.229999542236328,19.700000762939453,19.760000228881836,12.534711837768555,327300,0.0,0.0,False,-0.01740400874644832,-0.017557238989728052,0.10685698833899426,18.15679168701172,-0.3096405987443731,0.2398689401346482
+2022-02-22,19.459999084472656,19.950000762939453,19.229999542236328,19.459999084472656,12.344408988952637,305800,0.0,0.0,False,-0.015182068106465163,-0.015298495612422445,0.09005261015791466,18.15679168701172,-0.3201216821921745,0.24026669180268395
+2022-02-23,19.520000457763672,19.950000762939453,18.90999984741211,19.0,12.052606582641602,357500,0.0,0.0,False,-0.023638426640933408,-0.02392229666683647,0.06428548149793878,18.15679168701172,-0.33619293593243604,0.24102042624253384
+2022-02-24,18.520000457763672,19.6299991607666,18.3799991607666,19.56999969482422,12.41418743133545,606400,0.0,0.0,False,0.030000219970226505,0.029559015804848304,0.09621428005399535,18.15679168701172,-0.3162785779926188,0.24116094946639044
+2022-02-25,19.600000381469727,20.079999923706055,19.34000015258789,20.079999923706055,12.73770809173584,255600,0.0,0.0,False,0.026060558710735426,0.025726769091262508,0.1247822366588891,18.15679168701172,-0.29846041573260806,0.24211148942766025
+2022-02-28,20.059999465942383,20.31999969482422,19.719999313354492,20.25,12.845545768737793,225300,0.0,0.0,False,0.008466018865035618,0.008430383114687842,0.1343046642935002,18.15679168701172,-0.292521168377631,0.23989655055684483
+2022-03-01,20.450000762939453,20.649999618530273,19.850000381469727,19.989999771118164,12.680611610412598,269300,0.0,0.0,False,-0.012839793753769202,-0.012922936361633879,0.11974042635003324,18.15679168701172,-0.3016050506608198,0.23956279463130567
+2022-03-02,20.229999542236328,20.280000686645508,19.8799991607666,20.139999389648438,12.775771141052246,288800,0.0,0.0,False,0.007504332879457287,0.0074763154542248356,0.1281433312479494,18.15679168701172,-0.29636406247964675,0.23868697155466395
+2022-03-03,20.190000534057617,20.68000030517578,19.600000381469727,19.739999771118164,12.522026062011719,344900,0.0,0.0,False,-0.01986142959505366,-0.02006131894093283,0.10573679190123886,18.15679168701172,-0.3103392781132569,0.2372302860775051
+2022-03-04,19.739999771118164,19.799999237060547,19.25,19.450000762939453,12.338068008422852,343300,0.0,0.0,False,-0.014690757923507602,-0.014799735735766937,0.08949268036430191,18.15679168701172,-0.32047091682784645,0.23751055500655555
+2022-03-07,19.360000610351562,19.540000915527344,18.760000228881836,18.8799991607666,11.976485252380371,401600,0.0,0.0,False,-0.029306270300636816,-0.029744277850737744,0.057563713382980275,18.15679168701172,-0.3403853798164336,0.23423550143779973
+2022-03-08,18.81999969482422,19.219999313354492,18.389999389648438,18.510000228881836,11.741778373718262,550600,0.0,0.0,False,-0.019597308702522742,-0.019791882230481336,0.03683831081922784,18.15679168701172,-0.35331205115286823,0.22998809308462514
+2022-03-09,18.790000915527344,19.260000228881836,18.770000457763672,19.209999084472656,12.185823440551758,244600,0.0,0.0,False,0.03781753093103912,0.037119980207207595,0.07604897570912028,18.15679168701172,-0.32885590964461164,0.23319609648791914
+2022-03-10,18.920000076293945,19.1200008392334,18.600000381469727,18.739999771118164,11.88768196105957,403400,0.0,0.0,False,-0.02446625629746435,-0.024770528330624916,0.049722085680796946,18.15679168701172,-0.3452762929717751,0.23293755333117594
+2022-03-11,18.790000915527344,19.020000457763672,18.530000686645508,18.559999465942383,11.773497581481934,227900,0.0,0.0,False,-0.009605268710222048,-0.009651696846066591,0.03963922297677813,18.15679168701172,-0.35156509010873394,0.23307160854034703
+2022-03-14,18.600000381469727,18.829999923706055,17.90999984741211,17.959999084472656,11.482596397399902,360700,0.145,0.0,False,-0.024708136394369196,-0.025018505491923398,0.013951675254531892,18.15679168701172,-0.3675867083051978,0.23421606553166816
+2022-03-15,18.030000686645508,18.360000610351562,17.610000610351562,18.110000610351562,11.578497886657715,471600,0.0,0.0,False,0.0083518993386833,0.00831721521247508,0.022420097580547083,18.15679168701172,-0.3623048561525174,0.2343577361663393
+2022-03-16,18.239999771118164,18.969999313354492,18.239999771118164,18.729999542236328,11.974884033203125,334300,0.0,0.0,False,0.03423467797167179,0.0336617116223044,0.05742232037298245,18.15679168701172,-0.3404735682587998,0.237019540365688
+2022-03-17,18.780000686645508,19.5,18.739999771118164,19.290000915527344,12.33292007446289,327900,0.0,0.0,False,0.029898915118261593,0.02946065676355259,0.08903810057396955,18.15679168701172,-0.3207544434579198,0.23796747270641974
+2022-03-18,19.25,19.899999618530273,19.200000762939453,19.799999237060547,12.658987998962402,306800,0.0,0.0,False,0.0264388257226027,0.026095360691356276,0.11783098912031909,18.15679168701172,-0.3027959885656515,0.2394948725974548
+2022-03-21,19.8700008392334,19.8700008392334,19.350000381469727,19.389999389648438,12.396859169006348,198000,0.0,0.0,False,-0.02070693407542057,-0.02092432892522339,0.09468413652114238,18.15679168701172,-0.31723294606754127,0.24028326438283976
+2022-03-22,19.229999542236328,19.6200008392334,19.229999542236328,19.3700008392334,12.384074211120605,459500,0.0,0.0,False,-0.0010313062132468742,-0.0010318383754125088,0.09355518196960544,18.15679168701172,-0.3179370879724621,0.2383915069912639
+2022-03-23,19.299999237060547,19.329999923706055,18.969999313354492,19.0,12.14750862121582,273300,0.0,0.0,False,-0.019102404093505387,-0.019287212320676858,0.07266564898507522,18.15679168701172,-0.3309661293352052,0.23899561818126874
+2022-03-24,19.0,19.670000076293945,18.950000762939453,19.510000228881836,12.473579406738281,381100,0.0,0.0,False,0.026842605812435805,0.026488662933159716,0.10145879016932224,18.15679168701172,-0.313007516869782,0.24027542748160163
+2022-03-25,19.510000228881836,19.739999771118164,19.270000457763672,19.56999969482422,12.51193904876709,292000,0.0,0.0,False,0.003075271401894897,0.0030705524270741333,0.10484607488709563,18.15679168701172,-0.3108948285330948,0.24030471172460852
+2022-03-28,19.56999969482422,19.84000015258789,19.389999389648438,19.600000381469727,12.53111457824707,229400,0.0,0.0,False,0.0015325785559889837,0.0015314053560016425,0.1065393382891362,18.15679168701172,-0.3098387207244836,0.24006898247367925
+2022-03-29,19.860000610351562,19.90999984741211,19.6200008392334,19.690000534057617,12.588658332824707,429400,0.0,0.0,False,0.004592069940652088,0.004581558554544871,0.11162064432264285,18.15679168701172,-0.3066694518597204,0.23945327046250514
+2022-03-30,19.6200008392334,19.989999771118164,19.530000686645508,19.959999084472656,12.761279106140137,406600,0.0,0.0,False,0.013712404352521412,0.013619240040948876,0.12686363608420526,18.15679168701172,-0.2971622230336656,0.23682383709518157
+2022-03-31,20.0,20.229999542236328,19.829999923706055,20.059999465942383,12.825210571289062,252200,0.0,0.0,False,0.005009800711761381,0.004997293415490473,0.13250899833031782,18.15679168701172,-0.29364114583836687,0.2342874624786615
+2022-04-01,19.920000076293945,20.520000457763672,19.920000076293945,20.399999618530273,13.042594909667969,231600,0.0,0.0,False,0.01694976758241684,0.01680772310557491,0.1517047626370125,18.15679168701172,-0.28166852743054493,0.23408049170530434
+2022-04-04,20.299999237060547,20.639999389648438,20.260000228881836,20.360000610351562,13.017020225524902,386600,0.0,0.0,False,-0.001960858580688507,-0.0019627835807220877,0.14944643247077583,18.15679168701172,-0.2830770738623113,0.2335722005220155
+2022-04-05,20.3700008392334,20.68000030517578,20.059999465942383,20.09000015258789,12.844398498535156,370300,0.0,0.0,False,-0.013261232140613477,-0.013349947468865376,0.13420335649658077,18.15679168701172,-0.29258435521275106,0.23353533421282843
+2022-04-06,19.899999618530273,20.110000610351562,19.56999969482422,20.079999923706055,12.838004112243652,407700,0.0,0.0,False,-0.0004978346235702258,-0.0004979585843694642,0.13363871079554723,18.15679168701172,-0.29293653121398144,0.23319166171284797
+2022-04-07,19.979999542236328,20.450000762939453,19.979999542236328,20.309999465942383,12.985054016113281,277700,0.0,0.0,False,0.011454265210071535,0.011389161783938171,0.1466237092414031,18.15679168701172,-0.2848376387221532,0.2322985262271459
+2022-04-08,20.209999084472656,20.540000915527344,20.06999969482422,20.18000030517578,12.901938438415527,175200,0.0,0.0,False,-0.006400864994062783,-0.00642143836898483,0.13928432567955729,18.15679168701172,-0.28941529644552777,0.2322729490422194
+2022-04-11,20.100000381469727,20.139999389648438,19.209999084472656,19.280000686645508,12.326530456542969,463700,0.0,0.0,False,-0.044598568239891834,-0.045623679429839165,0.08847387593609835,18.15679168701172,-0.3211063568372252,0.23635790455576763
+2022-04-12,19.299999237060547,19.540000915527344,18.920000076293945,19.030000686645508,12.166691780090332,371500,0.0,0.0,False,-0.012967045107797892,-0.013051851157520966,0.07435958608817539,18.15679168701172,-0.32990960133151415,0.23663441900716617
+2022-04-13,18.889999389648438,19.3799991607666,18.889999389648438,19.170000076293945,12.350308418273926,352500,0.145,0.0,False,0.01509174732971097,0.014978999866532316,0.09057354950267094,18.15679168701172,-0.31979676634674414,0.23678553245717138
+2022-04-14,19.229999542236328,19.3700008392334,18.809999465942383,18.860000610351562,12.15058708190918,496800,0.0,0.0,False,-0.01617136427696264,-0.016303547783845657,0.072937487362843,18.15679168701172,-0.33079658062051887,0.23720959222783572
+2022-04-18,19.0,19.030000686645508,18.31999969482422,18.459999084472656,11.892884254455566,541300,0.0,0.0,False,-0.021209084443113313,-0.021437228661343035,0.05018146559118275,18.15679168701172,-0.34498977245175844,0.23806433375122335
+2022-04-19,18.459999084472656,19.1200008392334,18.459999084472656,19.049999237060547,12.272992134094238,354500,0.0,0.0,False,0.03196095005265587,0.03146082724719063,0.08374626295916743,18.15679168701172,-0.3240550232851104,0.2403268896527389
+2022-04-20,19.219999313354492,19.270000457763672,18.93000030517578,19.1200008392334,12.318094253540039,274200,0.0,0.0,False,0.0036749082011149348,0.0036681722236601975,0.08772893098884382,18.15679168701172,-0.32157098754667846,0.24022717518753517
+2022-04-21,19.450000762939453,19.450000762939453,18.799999237060547,18.899999618530273,12.17635726928711,287600,0.0,0.0,False,-0.011506405238959516,-0.011573116148614464,0.07521308111874592,18.15679168701172,-0.32937726668983347,0.24030792669308165
+2022-04-22,18.760000228881836,18.760000228881836,18.219999313354492,18.299999237060547,11.78980541229248,311300,0.0,0.0,False,-0.03174610012221335,-0.032260932836247556,0.0410792589928366,18.15679168701172,-0.35066692312573033,0.2421692181087533
+2022-04-25,18.110000610351562,18.389999389648438,18.0,18.290000915527344,11.78336238861084,329400,0.0,0.0,False,-0.0005464910960212288,-0.0005466404767061994,0.0405103184475446,18.15679168701172,-0.3510217778705942,0.24119303042260212
+2022-04-26,18.079999923706055,18.200000762939453,17.690000534057617,17.700000762939453,11.403258323669434,378600,0.0,0.0,False,-0.03225769117555055,-0.03278943703780086,0.006945857930089838,18.15679168701172,-0.37195631693970244,0.24305698632565761
+2022-04-27,17.770000457763672,18.219999313354492,17.549999237060547,17.649999618530273,11.371040344238281,345800,0.0,0.0,False,-0.002825331016511168,-0.002829329797884317,0.004100902565732589,18.15679168701172,-0.37373074823717656,0.24306137093073565
+2022-04-28,17.829999923706055,17.84000015258789,17.209999084472656,17.700000762939453,11.403258323669434,446500,0.0,0.0,False,0.0028333361289565318,0.0028293297978843382,0.006945857930089838,18.15679168701172,-0.37195631693970244,0.24309018196940813
+2022-04-29,17.65999984741211,18.059999465942383,17.43000030517578,17.479999542236328,11.261517524719238,435400,0.0,0.0,False,-0.012429850743272852,-0.012507747507881913,-0.005570328790537982,18.15679168701172,-0.37976280618039726,0.24334261547393032
+2022-05-02,17.3700008392334,17.690000534057617,17.049999237060547,17.579999923706055,11.325942993164062,394800,0.0,0.0,False,0.005720851413089756,0.005704549487025059,0.00011865559921897528,18.15679168701172,-0.3762145213536836,0.2431879077130866
+2022-05-03,17.459999084472656,17.790000915527344,17.399999618530273,17.549999237060547,11.306612968444824,482800,0.0,0.0,False,-0.0017067033386010122,-0.0017081614159838669,-0.0015882502492893247,18.15679168701172,-0.37727913811266023,0.24299106657501945
+2022-05-04,17.479999542236328,18.09000015258789,17.34000015258789,18.030000686645508,11.615854263305664,324900,0.0,0.0,False,0.027350480265300403,0.02698313880950739,0.02571879060891158,18.15679168701172,-0.36024742346881966,0.2446393752567605
+2022-05-05,17.829999923706055,18.040000915527344,17.059999465942383,17.18000030517578,11.068243026733398,315000,0.0,0.0,False,-0.047143432085073766,-0.04829089251559663,-0.022637113534543674,18.15679168701172,-0.3904075556117683,0.24833154036649072
+2022-05-06,17.010000228881836,17.239999771118164,16.709999084472656,16.989999771118164,10.945833206176758,391600,0.0,0.0,False,-0.011059553016768864,-0.011121164558459105,-0.03344631019403066,18.15679168701172,-0.3971493755691017,0.24846008228149463
+2022-05-09,16.739999771118164,16.739999771118164,15.8100004196167,15.90999984741211,10.25004768371582,480200,0.0,0.0,False,-0.06356624565303115,-0.06567649708322293,-0.09488649947708061,18.15679168701172,-0.4354703264537594,0.2560020833686976
+2022-05-10,16.049999237060547,16.56999969482422,15.539999961853027,15.619999885559082,10.063210487365723,802800,0.0,0.0,False,-0.018227934358483466,-0.018396109951266844,-0.11138484895158962,18.15679168701172,-0.4457605362865764,0.2553535793796172
+2022-05-11,15.5,15.890000343322754,15.210000038146973,15.210000038146973,9.799068450927734,483500,0.0,0.0,False,-0.026248286942781918,-0.02659892256153205,-0.13470947441801184,18.15679168701172,-0.4603083727651399,0.25546969675057146
+2022-05-12,15.020000457763672,15.5,14.960000038146973,15.279999732971191,9.844168663024902,587000,0.0,0.0,False,0.00460249995425821,0.004591940837836391,-0.13072697481360063,18.15679168701172,-0.457824442075478,0.25521699813203913
+2022-05-13,15.359999656677246,15.699999809265137,15.3100004196167,15.5,10.081570625305176,586500,0.145,0.0,False,0.024115999065717375,0.023829800539197733,-0.10976358735035208,18.15679168701172,-0.44474933682711537,0.25382842195391553
+2022-05-16,15.5,15.699999809265137,15.399999618530273,15.539999961853027,10.107585906982422,477700,0.0,0.0,False,0.002580479038845951,0.0025771553194419462,-0.10746635094789225,18.15679168701172,-0.4433165241294924,0.2538375040495866
+2022-05-17,15.819999694824219,16.450000762939453,15.710000038146973,16.40999984741211,10.673455238342285,569200,0.0,0.0,False,0.055984617550364435,0.05447361846430408,-0.05749819595487882,18.15679168701172,-0.4121508126362745,0.25993720266826875
+2022-05-18,16.229999542236328,16.540000915527344,15.75,15.899999618530273,10.341737747192383,553100,0.0,0.0,False,-0.031078735399411528,-0.03157192467483728,-0.08678996013626517,18.15679168701172,-0.43042042198511077,0.2616185564127894
+2022-05-19,15.6899995803833,16.329999923706055,15.550000190734863,15.970000267028809,10.387269020080566,454000,0.0,0.0,False,0.004402671388620716,0.0043930079837582415,-0.08276939642195591,18.15679168701172,-0.427912750273442,0.2616397339611631
+2022-05-20,16.040000915527344,16.270000457763672,15.550000190734863,15.979999542236328,10.393775939941406,443000,0.0,0.0,False,0.00062643220737435,0.0006262360806216008,-0.08219481363028525,18.15679168701172,-0.427554376394785,0.2609627148117132
+2022-05-23,16.0,16.239999771118164,15.859999656677246,16.049999237060547,10.439302444458008,439200,0.0,0.0,False,0.004380169899723452,0.004370604876328497,-0.07817467097913855,18.15679168701172,-0.425046967305041,0.26092263999763754
+2022-05-24,15.8100004196167,16.079999923706055,15.699999809265137,16.040000915527344,10.432799339294434,450300,0.0,0.0,False,-0.000622944415891169,-0.0006231385263813641,-0.07874891692027919,18.15679168701172,-0.4254051310861581,0.26088382652820236
+2022-05-25,15.9399995803833,16.360000610351562,15.819999694824219,15.819999694824219,10.289705276489258,679300,0.0,0.0,False,-0.013715787886978914,-0.01381071833572473,-0.09138460136645021,18.15679168701172,-0.4332861524291267,0.26019533803054584
+2022-05-26,15.760000228881836,16.579999923706055,15.760000228881836,16.34000015258789,10.627928733825684,612200,0.0,0.0,False,0.032870082111022825,0.032341414668585575,-0.061518338606025735,18.15679168701172,-0.4146582217260185,0.26215481591533346
+2022-05-27,16.329999923706055,17.149999618530273,16.329999923706055,16.770000457763672,10.907608985900879,706200,0.0,0.0,False,0.026315593478252408,0.025975295433334513,-0.036821636717986994,18.15679168701172,-0.3992546054431231,0.2632255128361147
+2022-05-31,16.850000381469727,17.219999313354492,16.549999237060547,16.719999313354492,10.875083923339844,753500,0.0,0.0,False,-0.002981869134021653,-0.002986323763406426,-0.03969370855001508,18.15679168701172,-0.4010459495925578,0.26313687747006564
+2022-06-01,16.729999542236328,17.280000686645508,16.579999923706055,16.889999389648438,10.985660552978516,505500,0.0,0.0,False,0.010167887477296134,0.010116542264331828,-0.029929422234812098,18.15679168701172,-0.39495585220394425,0.263337561637771
+2022-06-02,16.790000915527344,17.170000076293945,16.760000228881836,17.079999923706055,11.109235763549805,409400,0.0,0.0,False,0.01124877379701883,0.011185976828166772,-0.019017317738388106,18.15679168701172,-0.38814984744817627,0.2635812985147574
+2022-06-03,16.8799991607666,17.31999969482422,16.860000610351562,16.969999313354492,11.037691116333008,239100,0.0,0.0,False,-0.006440105218717185,-0.006460932162960348,-0.02533494942989234,18.15679168701172,-0.3920902268086982,0.2635060904889463
+2022-06-06,17.079999923706055,17.290000915527344,16.639999389648438,16.979999542236328,11.044196128845215,384100,0.0,0.0,False,0.0005893454023715439,0.0005891718065718046,-0.024760535063486633,18.15679168701172,-0.3917319579788112,0.26304788631162734
+2022-06-07,16.860000610351562,17.389999389648438,16.81999969482422,17.290000915527344,11.245830535888672,484200,0.0,0.0,False,0.018257046931358767,0.018092388152301214,-0.006955542382827473,18.15679168701172,-0.3806267797887848,0.2636540734207877
+2022-06-08,17.290000915527344,17.360000610351562,17.06999969482422,17.270000457763672,11.232823371887207,277400,0.0,0.0,False,-0.0011566210214493111,-0.0011572904237559078,-0.008104118477741173,18.15679168701172,-0.3813431598754038,0.2634236907129632
+2022-06-09,17.06999969482422,17.389999389648438,16.729999542236328,16.75,10.894598007202148,285000,0.0,0.0,False,-0.030110449838599562,-0.030573079780901617,-0.03797054966343061,18.15679168701172,-0.3999711956272819,0.26493002657178694
+2022-06-10,16.5,16.690000534057617,16.260000228881836,16.399999618530273,10.666951179504395,204600,0.0,0.0,False,-0.02089538572669336,-0.021116783863012554,-0.05807252610865199,18.15679168701172,-0.41250902894177655,0.26561092792536145
+2022-06-13,16.110000610351562,16.280000686645508,15.8100004196167,15.899999618530273,10.341737747192383,740700,0.0,0.0,False,-0.030487946071871108,-0.030962371237857136,-0.08678996013626517,18.15679168701172,-0.43042042198511077,0.2669067668850972
+2022-06-14,15.739999771118164,15.739999771118164,15.15999984741211,15.3100004196167,10.049637794494629,485400,0.145,0.0,False,-0.02824476503255502,-0.028651322109753834,-0.11258336313758655,18.15679168701172,-0.44650806333348325,0.2680100459696647
+2022-06-15,15.369999885559082,15.920000076293945,15.210000038146973,15.680000305175781,10.292510032653809,479100,0.0,0.0,False,0.024167262853217464,0.023879855908456347,-0.09113693201421436,18.15679168701172,-0.4331316782129271,0.2688130106029928
+2022-06-16,15.229999542236328,15.59000015258789,15.0600004196167,15.199999809265137,9.977435111999512,470600,0.0,0.0,False,-0.030612058638242456,-0.031090394928447024,-0.11895910154552813,18.15679168701172,-0.4504846845196351,0.26988099217838596
+2022-06-17,15.140000343322754,15.739999771118164,15.119999885559082,15.369999885559082,10.089022636413574,417500,0.0,0.0,False,0.011183988987296,0.011121910609563987,-0.10910554983985599,18.15679168701172,-0.4443389112829522,0.26974130342495717
+2022-06-21,15.470000267028809,15.770000457763672,15.239999771118164,15.279999732971191,10.029942512512207,493200,0.0,0.0,False,-0.0058558817866195545,-0.005873094693094013,-0.11432252242434926,18.15679168701172,-0.44759279693190357,0.26972304678882264
+2022-06-22,15.180000305175781,15.520000457763672,15.119999885559082,15.3100004196167,10.049637794494629,339400,0.0,0.0,False,0.00196364854114095,0.0019617231035208723,-0.11258336313758643,18.15679168701172,-0.44650806333348325,0.26942573744426357
+2022-06-23,15.40999984741211,15.670000076293945,15.279999732971191,15.609999656677246,10.246559143066406,419800,0.0,0.0,False,0.019594870242950924,0.019405362360590882,-0.09519454928683158,18.15679168701172,-0.4356624606539832,0.2702732418668532
+2022-06-24,15.800000190734863,16.209999084472656,15.630000114440918,16.18000030517578,10.620715141296387,298100,0.0,0.0,False,0.036515282155294315,0.0358643967843247,-0.06215532295839199,18.15679168701172,-0.4150555161739389,0.27295676825369786
+2022-06-27,16.239999771118164,16.3700008392334,15.960000038146973,16.200000762939453,10.633841514587402,270000,0.0,0.0,False,0.0012359217921189547,0.0012351586694893792,-0.06099622028441354,18.15679168701172,-0.4143325705391985,0.27275675490400814
+2022-06-28,16.329999923706055,16.479999542236328,15.930000305175781,15.979999542236328,10.48943042755127,467400,0.0,0.0,False,-0.013580330949829467,-0.013673387093407239,-0.07374820237609192,18.15679168701172,-0.42228612805781207,0.27289864351962245
+2022-06-29,16.06999969482422,16.3799991607666,15.800000190734863,16.309999465942383,10.706048011779785,423600,0.0,0.0,False,0.02065103398365209,0.02044069230082577,-0.0546201450259417,18.15679168701172,-0.4103557392555067,0.2738300653963037
+2022-06-30,16.299999237060547,16.639999389648438,15.9399995803833,16.43000030517578,10.784815788269043,450000,0.0,0.0,False,0.007357315827706934,0.007330382802118824,-0.047664686855745764,18.15679168701172,-0.4060175402032148,0.2739300142782582
+2022-07-01,16.40999984741211,16.93000030517578,16.149999618530273,16.790000915527344,11.021124839782715,240900,0.0,0.0,False,0.02191127379020341,0.021674671760516587,-0.026797807069362856,18.15679168701172,-0.3930026279000288,0.27405684764073784
+2022-07-05,16.600000381469727,16.8700008392334,16.420000076293945,16.8700008392334,11.073640823364258,208700,0.0,0.0,False,0.004765029372680418,0.004753712555956172,-0.022160470034491397,18.15679168701172,-0.3901102675928326,0.27400127238691213
+2022-07-06,16.90999984741211,17.200000762939453,16.81999969482422,17.020000457763672,11.172100067138672,274200,0.0,0.0,False,0.008891316356105294,0.008852021353927987,-0.01346618942806277,18.15679168701172,-0.3846875450396601,0.274192279813224
+2022-07-07,17.040000915527344,17.190000534057617,16.860000610351562,17.0,11.158973693847656,483100,0.0,0.0,False,-0.001174924428901658,-0.001175615193725793,-0.01462529210204122,18.15679168701172,-0.3854104906744005,0.27418230569509977
+2022-07-08,17.0,17.299999237060547,16.780000686645508,17.059999465942383,11.198354721069336,210500,0.0,0.0,False,0.0035290904255282918,0.0035228777982376325,-0.011147815654840798,18.15679168701172,-0.38324154872140936,0.27414898770926566
+2022-07-11,17.0,17.06999969482422,16.450000762939453,16.479999542236328,10.817636489868164,455600,0.0,0.0,False,-0.033997693472315405,-0.03458905706265121,-0.04476650910763702,18.15679168701172,-0.4042099134944389,0.27604659285972316
+2022-07-12,16.450000762939453,16.700000762939453,16.270000457763672,16.31999969482422,10.71261215209961,191200,0.0,0.0,False,-0.009708621459680322,-0.009756057399754669,-0.05404050947632,18.15679168701172,-0.40999421391375157,0.2761320978972056
+2022-07-13,16.149999618530273,16.670000076293945,16.0,16.350000381469727,10.732304573059082,336400,0.0,0.0,False,0.0018382464220561001,0.0018365589148216033,-0.052301602827454885,18.15679168701172,-0.4089096378884861,0.2761128936257624
+2022-07-14,16.0,16.15999984741211,15.829999923706055,16.020000457763672,10.609782218933105,395000,0.145,0.0,False,-0.011416220373911101,-0.011481885662363087,-0.063120736577579,18.15679168701172,-0.4156576557232461,0.27626128827502167
+2022-07-15,16.1200008392334,16.3799991607666,15.949999809265137,16.3799991607666,10.848203659057617,217200,0.0,0.0,False,0.02247185052479672,0.02222307850676244,-0.0420673258101687,18.15679168701172,-0.40252640190734945,0.27717967719651077
+2022-07-18,16.549999237060547,16.670000076293945,16.280000686645508,16.420000076293945,10.874696731567383,318700,0.0,0.0,False,0.0024421621627324086,0.002439184930987813,-0.039727898878817225,18.15679168701172,-0.40106727449285606,0.27720595836442796
+2022-07-19,16.549999237060547,17.139999389648438,16.469999313354492,16.979999542236328,11.24557113647461,356100,0.0,0.0,False,0.03410434461410228,0.0335356845480977,-0.006978448218872391,18.15679168701172,-0.38064106642149687,0.27802592442057433
+2022-07-20,17.100000381469727,17.200000762939453,16.940000534057617,17.139999389648438,11.35153865814209,175700,0.0,0.0,False,0.009423044893093868,0.009378924951800954,0.0023788384433709453,18.15679168701172,-0.37480481938544785,0.27722283110732887
+2022-07-21,17.139999389648438,17.239999771118164,16.860000610351562,16.90999984741211,11.199212074279785,393900,0.0,0.0,False,-0.013419025248444738,-0.013509874017777108,-0.01107210849820739,18.15679168701172,-0.3831943292993205,0.27747521168250017
+2022-07-22,17.040000915527344,17.059999465942383,16.770000457763672,16.940000534057617,11.219082832336426,355700,0.0,0.0,False,0.0017742996493723684,0.0017727274391894235,-0.009317454087061194,18.15679168701172,-0.3820999312140655,0.27749496377895894
+2022-07-25,16.969999313354492,17.030000686645508,16.469999313354492,16.639999389648438,11.020397186279297,305000,0.0,0.0,False,-0.01770961575258745,-0.017868307367435658,-0.026862061307974416,18.15679168701172,-0.3930427040057617,0.27794346713079787
+2022-07-26,16.5,16.90999984741211,16.5,16.84000015258789,11.152853965759277,421300,0.0,0.0,False,0.012019238258026865,0.011947580820973632,-0.015165684564909854,18.15679168701172,-0.3857475396527592,0.2779489937397755
+2022-07-27,16.940000534057617,17.1299991607666,16.760000228881836,17.040000915527344,11.285311698913574,209000,0.0,0.0,False,0.011876577381983111,0.011806604318944633,-0.003469223609212646,18.15679168701172,-0.37845232277537166,0.27811892359354956
+2022-07-28,17.010000228881836,17.350000381469727,16.75,17.329999923706055,11.477374076843262,346600,0.0,0.0,False,0.01701879248476379,0.016875595248466997,0.013490526878862763,18.15679168701172,-0.3678743318372988,0.27857500514139055
+2022-07-29,17.469999313354492,17.479999542236328,16.920000076293945,16.989999771118164,11.252192497253418,545600,0.0,0.0,False,-0.019619607941869677,-0.019814627468888568,-0.006393759911299424,18.15679168701172,-0.38027638961664345,0.2790353347596993
+2022-08-01,16.729999542236328,17.100000381469727,16.729999542236328,16.950000762939453,11.225706100463867,468300,0.0,0.0,False,-0.0023538876353222937,-0.002356662383975053,-0.00873259735422327,18.15679168701172,-0.38173514936044206,0.27894316608906966
+2022-08-02,16.809999465942383,17.229999542236328,16.809999465942383,16.959999084472656,11.23232650756836,478500,0.0,0.0,False,0.0005897541807386997,0.0005895803440857543,-0.008147993259282948,18.15679168701172,-0.3813705250799736,0.27874416607300395
+2022-08-03,17.030000686645508,17.399999618530273,17.030000686645508,17.3700008392334,11.503861427307129,472900,0.0,0.0,False,0.024174414762232033,0.023886839029575984,0.015829448534419255,18.15679168701172,-0.3664155195691151,0.2798128604661892
+2022-08-04,17.25,17.56999969482422,17.25,17.420000076293945,11.536980628967285,274700,0.0,0.0,False,0.0028789638913364612,0.002874827611690774,0.018753984836506143,18.15679168701172,-0.36459145272784343,0.27951189859304754
+2022-08-05,17.280000686645508,17.6299991607666,17.209999084472656,17.59000015258789,11.649565696716309,279300,0.0,0.0,False,0.009758625013752908,0.009711317156772014,0.0286956229557922,18.15679168701172,-0.3583907389844809,0.27939473965378403
+2022-08-08,17.75,17.850000381469727,17.309999465942383,17.3700008392334,11.503861427307129,347700,0.0,0.0,False,-0.012507270502817969,-0.012586144768462917,0.015829448534419255,18.15679168701172,-0.3664155195691151,0.279511543629933
+2022-08-09,17.260000228881836,17.469999313354492,16.950000762939453,17.040000915527344,11.285311698913574,296500,0.0,0.0,False,-0.018997945148641615,-0.01918072476926501,-0.003469223609212535,18.136680603027344,-0.37776311189877554,0.27994214655036664
+2022-08-10,17.25,17.84000015258789,17.219999313354492,17.68000030517578,11.7091703414917,328800,0.0,0.0,False,0.037558434705789345,0.03687029414464751,0.03395891248817051,18.136680603027344,-0.3543928683654922,0.2826448924584072
+2022-08-11,17.75,17.889999389648438,17.290000915527344,17.309999465942383,11.464126586914062,280000,0.0,0.0,False,-0.020927507878958695,-0.02114959208261978,0.012320729200554714,18.136680603027344,-0.36790381669948524,0.28329103316382487
+2022-08-12,17.200000762939453,17.450000762939453,17.200000762939453,17.3799991607666,11.607722282409668,230400,0.145,0.0,False,0.012525655086495169,0.012447858034578672,0.025000709491430184,18.136680603027344,-0.35998639792597287,0.28364009135068585
+2022-08-15,17.3799991607666,17.700000762939453,17.290000915527344,17.690000534057617,11.814766883850098,323000,0.0,0.0,False,0.0178367983315888,0.01767958929559299,0.04328344043636423,18.136680603027344,-0.3485706043763048,0.28426107019397157
+2022-08-16,17.75,17.75,17.3799991607666,17.6299991607666,11.774690628051758,270700,0.0,0.0,False,-0.0033920479508674495,-0.0033978139883274337,0.03974457298005807,18.136680603027344,-0.350780284122865,0.28424359261402166
+2022-08-17,17.450000762939453,17.59000015258789,17.1200008392334,17.1200008392334,11.434074401855469,359900,0.0,0.0,False,-0.028927828081088847,-0.029354486039042824,0.00966702072464587,18.136680603027344,-0.3695608004506121,0.28556551092300503
+2022-08-18,17.100000381469727,17.25,16.989999771118164,17.0,11.353928565979004,367100,0.0,0.0,False,-0.0070093855488170265,-0.007034066692424734,0.0025898753004613972,18.136680603027344,-0.37397979186534136,0.2855946020420105
+2022-08-19,16.799999237060547,17.0,16.780000686645508,16.860000610351562,11.260424613952637,207700,0.0,0.0,False,-0.008235383152448539,-0.008269481256628455,-0.005666836467403513,18.136680603027344,-0.3791353081405058,0.2853589112966883
+2022-08-22,16.65999984741211,16.829999923706055,16.600000381469727,16.649999618530273,11.120169639587402,323200,0.0,0.0,False,-0.012455567101035125,-0.012533787878396173,-0.018051819906568345,18.136680603027344,-0.38686852997062526,0.2852906421691283
+2022-08-23,16.559999465942383,16.8799991607666,16.540000915527344,16.760000228881836,11.19363784790039,394600,0.0,0.0,False,0.006606752477178457,0.006585023540661077,-0.011564331335275235,18.136680603027344,-0.3828177221121726,0.2853900332337827
+2022-08-24,16.719999313354492,17.139999389648438,16.700000762939453,16.940000534057617,11.313854217529297,298900,0.0,0.0,False,0.010739705113066211,0.010682444092922884,-0.0009488237305796954,18.136680603027344,-0.3761893664466469,0.2852156094626384
+2022-08-25,17.020000457763672,17.15999984741211,16.940000534057617,17.020000457763672,11.367286682128906,165900,0.0,0.0,False,0.0047227464286063725,0.004711629250360122,0.0037694416441416134,18.136680603027344,-0.3732432670049062,0.28503947018609627
+2022-08-26,16.950000762939453,17.010000228881836,16.399999618530273,16.399999618530273,10.953200340270996,331600,0.0,0.0,False,-0.03642789642218813,-0.03710795887031196,-0.03279576760782876,18.136680603027344,-0.3960746963563605,0.28666542475649903
+2022-08-29,16.270000457763672,16.6200008392334,16.270000457763672,16.360000610351562,10.92648696899414,290100,0.0,0.0,False,-0.0024388644822499472,-0.0024418433565975444,-0.035154647657291815,18.136680603027344,-0.397547588329349,0.28647141606669374
+2022-08-30,16.479999542236328,16.479999542236328,16.200000762939453,16.25,10.85301685333252,264600,0.0,0.0,False,-0.0067240381899603685,-0.0067467463858455505,-0.04164230465384999,18.136680603027344,-0.4015985013530562,0.2862026356011325
+2022-08-31,16.420000076293945,16.59000015258789,16.270000457763672,16.309999465942383,10.89309310913086,263700,0.0,0.0,False,0.003692637387366915,0.0036858363393239223,-0.038103437197544054,18.136680603027344,-0.399388821606496,0.2861600407923644
+2022-09-01,16.209999084472656,16.540000915527344,16.139999389648438,16.489999771118164,11.013307571411133,191700,0.0,0.0,False,0.011035842719411493,0.010975392149180275,-0.027488098018113583,18.136680603027344,-0.39276057110622487,0.2859771708123217
+2022-09-02,16.549999237060547,16.709999084472656,16.31999969482422,16.3799991607666,10.93984317779541,254800,0.0,0.0,False,-0.006670511391729805,-0.006692858686874177,-0.033975249738876556,18.136680603027344,-0.3968111686341683,0.2859837942674674
+2022-09-06,16.459999084472656,16.520000457763672,15.979999542236328,16.06999969482422,10.732802391052246,496000,0.0,0.0,False,-0.018925388908992313,-0.01910676615088704,-0.052257643833280465,18.026723861694336,-0.4046171410070367,0.285973941944294
+2022-09-07,15.930000305175781,16.549999237060547,15.930000305175781,16.440000534057617,10.979914665222168,412900,0.0,0.0,False,0.02302402160836725,0.022762968226908365,-0.030436803345733066,17.886215209960938,-0.38612420032230244,0.2870279573570561
+2022-09-08,16.360000610351562,16.989999771118164,16.360000610351562,16.920000076293945,11.300498962402344,304600,0.0,0.0,False,0.029197339592774485,0.02877921649476414,-0.0021281374363624206,17.684635162353516,-0.3609990334175237,0.2886318729632069
+2022-09-09,16.8700008392334,17.06999969482422,16.809999465942383,16.93000030517578,11.307175636291504,255000,0.0,0.0,False,0.0005908300077168693,0.0005906555363864092,-0.001538564796103481,17.60521697998047,-0.35773721794231195,0.28847886542245804
+2022-09-12,16.959999084472656,17.09000015258789,16.799999237060547,16.889999389648438,11.280458450317383,287800,0.0,0.0,False,-0.0023628523013624614,-0.0023656482419929705,-0.0038977816960966694,17.415855407714844,-0.35228800502555935,0.2884653676015131
+2022-09-13,16.600000381469727,16.6200008392334,16.239999771118164,16.299999237060547,10.886414527893066,192300,0.0,0.0,False,-0.034931552131485355,-0.035556249724901456,-0.03869317826306773,17.363670349121094,-0.3730349454345573,0.2902433282422383
+2022-09-14,16.1299991607666,16.260000228881836,16.049999237060547,16.18000030517578,10.903258323669434,328300,0.145,0.0,False,0.0015472307923982687,0.0015460350640553746,-0.037205814747533816,17.363670349121094,-0.372064885796376,0.29010727297678107
+2022-09-15,16.010000228881836,16.440000534057617,16.010000228881836,16.15999984741211,10.88978099822998,336100,0.0,0.0,False,-0.0012360823745866112,-0.0012368469545257937,-0.038395907670278895,17.363670349121094,-0.3728410653234272,0.2900666509088551
+2022-09-16,16.010000228881836,16.059999465942383,15.8100004196167,15.979999542236328,10.768484115600586,273800,0.0,0.0,False,-0.011138597061695732,-0.011201095765897392,-0.04910682818761736,17.179468154907227,-0.37317709614167394,0.2901439592164812
+2022-09-19,15.8100004196167,15.869999885559082,15.539999961853027,15.600000381469727,10.51241397857666,434700,0.0,0.0,False,-0.02377958998453178,-0.024066888130904313,-0.07171867793240672,17.161046981811523,-0.38742583772898875,0.2908468249234492
+2022-09-20,15.449999809265137,15.579999923706055,15.369999885559082,15.420000076293945,10.39111614227295,413100,0.0,0.0,False,-0.011538533066801304,-0.011605618483611479,-0.08242968266237771,17.161046981811523,-0.39449404495622087,0.2905438296802154
+2022-09-21,15.4399995803833,15.84000015258789,15.350000381469727,15.350000381469727,10.343942642211914,421100,0.0,0.0,False,-0.0045397914348319635,-0.004550127582467646,-0.08659526052988309,17.161046981811523,-0.3972429157046684,0.2904994839482163
+2022-09-22,15.170000076293945,15.350000381469727,15.069999694824219,15.09000015258789,10.168736457824707,400000,0.0,0.0,False,-0.016938046782299376,-0.017083136184417973,-0.10206655273820187,17.161046981811523,-0.40745244339682507,0.2907620623410438
+2022-09-23,14.949999809265137,15.020000457763672,14.40999984741211,14.649999618530273,9.872233390808105,680700,0.0,0.0,False,-0.029158299877901417,-0.02959185166190894,-0.1282487654638591,17.161046981811523,-0.4247301227441782,0.29203728705118703
+2022-09-26,14.529999732971191,14.829999923706055,14.4399995803833,14.5600004196167,9.811585426330566,758800,0.0,0.0,False,-0.00614328714452872,-0.006162234773339298,-0.13360418361621207,17.161046981811523,-0.4282641707857586,0.291885522157879
+2022-09-27,14.569999694824219,14.829999923706055,14.510000228881836,14.59000015258789,9.831802368164062,575400,0.0,0.0,False,0.0020605173328300808,0.0020583973786260624,-0.1318189600194618,17.161046981811523,-0.42708609919986273,0.291587176293596
+2022-09-28,14.720000267028809,15.319999694824219,14.720000267028809,15.229999542236328,10.263080596923828,393400,0.0,0.0,False,0.0438656324252682,0.04293077660380473,-0.09373564964108849,17.161046981811523,-0.40195486861603735,0.29498076354653835
+2022-09-29,15.069999694824219,15.130000114440918,14.859999656677246,14.90999984741211,10.047441482543945,311200,0.0,0.0,False,-0.021011148879072072,-0.02123502454412353,-0.11277730483027515,17.161046981811523,-0.41452048390795004,0.2954298216718416
+2022-09-30,14.960000038146973,15.430000305175781,14.899999618530273,14.930000305175781,10.060914039611816,365400,0.0,0.0,False,0.0013408943054087352,0.0013399961094738171,-0.11158763297069263,17.161046981811523,-0.41373541775888867,0.29539480703092
+2022-10-03,15.050000190734863,15.420000076293945,14.90999984741211,15.260000228881836,10.283295631408691,246700,0.0,0.0,False,0.022103517724265886,0.02186277601047349,-0.0919505944696033,17.161046981811523,-0.40077690817421296,0.29573772299087536
+2022-10-04,15.460000038146973,15.640000343322754,15.460000038146973,15.609999656677246,10.519152641296387,405500,0.0,0.0,False,0.022935935943269703,0.022676861297174136,-0.07112363147103395,17.161046981811523,-0.38703316572436874,0.296684661316002
+2022-10-05,15.380000114440918,15.979999542236328,15.380000114440918,15.760000228881836,10.620230674743652,321400,0.0,0.0,False,0.009608952060496723,0.009563079703393549,-0.06219810297571082,17.161046981811523,-0.38114319679913966,0.29678358416732137
+2022-10-06,15.529999732971191,15.819999694824219,15.4399995803833,15.470000267028809,10.424809455871582,379900,0.0,0.0,False,-0.018400845034073354,-0.018572246459963783,-0.0794544503555148,17.161046981811523,-0.3925306849331207,0.29710678614229064
+2022-10-07,15.34000015258789,15.449999809265137,15.079999923706055,15.140000343322754,10.202433586120605,302300,0.0,0.0,False,-0.021331408568405763,-0.0215622111961183,-0.09909098358080892,17.099140167236328,-0.4033364551470551,0.2973947082838651
+2022-10-10,15.020000457763672,15.069999694824219,14.75,14.800000190734863,9.973316192626953,413600,0.0,0.0,False,-0.02245713158136542,-0.022713132924497146,-0.11932281590537319,17.099140167236328,-0.41673580688362155,0.29807668880901883
+2022-10-11,14.670000076293945,15.079999923706055,14.600000381469727,14.84000015258789,10.00027084350586,412000,0.0,0.0,False,0.0027026768587596894,0.002699031194881889,-0.11694263005988303,17.099140167236328,-0.4151594322463428,0.29755090853433697
+2022-10-12,14.75,14.930000305175781,14.6899995803833,14.850000381469727,10.007004737854004,387100,0.0,0.0,False,0.0006733711969928446,0.0006731445843322941,-0.11634800466167305,17.099140167236328,-0.4147656174531845,0.29740758781328486
+2022-10-13,14.390000343322754,14.960000038146973,14.329999923706055,14.819999694824219,10.085269927978516,362100,0.145,0.0,False,0.007821040578551264,0.00779061477866364,-0.1094369265488142,17.099140167236328,-0.4101884755993225,0.2974626212439669
+2022-10-14,14.869999885559082,15.039999961853027,14.8100004196167,14.8100004196167,10.078461647033691,569500,0.0,0.0,False,-0.0006750717624262048,-0.0006752997259686913,-0.11003812053236062,17.099140167236328,-0.4105866407045988,0.297377252684588
+2022-10-17,15.0600004196167,15.1899995803833,14.890000343322754,14.899999618530273,10.139710426330566,426200,0.0,0.0,False,0.006077195254784007,0.0060588035792895414,-0.10462964842152123,17.099140167236328,-0.40700466063438256,0.2972474737271744
+2022-10-18,15.050000190734863,15.329999923706055,15.010000228881836,15.069999694824219,10.255396842956543,442000,0.0,0.0,False,0.011409242647163254,0.011344648090611026,-0.09441415082128646,17.099140167236328,-0.4002390329189234,0.29754282657506725
+2022-10-19,15.029999732971191,15.050000190734863,14.630000114440918,14.760000228881836,10.044437408447266,403000,0.0,0.0,False,-0.020570577398393408,-0.02078509870956376,-0.11304257462270706,17.099140167236328,-0.4125764623128,0.2981326305534419
+2022-10-20,14.630000114440918,14.829999923706055,14.479999542236328,14.5,9.867502212524414,455300,0.0,0.0,False,-0.017615242021823074,-0.01777223679697987,-0.1286665443337811,17.099140167236328,-0.42292407009847544,0.29831945750412875
+2022-10-21,14.449999809265137,14.84000015258789,14.449999809265137,14.800000190734863,10.071659088134766,287000,0.0,0.0,False,0.020689823139965924,0.020478695906331574,-0.11063880924011171,17.099140167236328,-0.41098447117048165,0.29914522529931314
+2022-10-24,14.789999961853027,15.0,14.75,14.819999694824219,10.085269927978516,426300,0.0,0.0,False,0.001351399975380918,0.0013504876562803643,-0.1094369265488141,17.099140167236328,-0.4101884755993225,0.299110801909694
+2022-10-25,14.800000190734863,15.239999771118164,14.75,15.1899995803833,10.337058067321777,326900,0.0,0.0,False,0.024965929632161155,0.02465937265467355,-0.08720319152403067,17.099140167236328,-0.3954632825848975,0.30030680865748793
+2022-10-26,15.079999923706055,15.720000267028809,15.079999923706055,15.529999732971191,10.568434715270996,402000,0.0,0.0,False,0.022383220297529594,0.022136392434397432,-0.0667718594730311,17.099140167236328,-0.3819318040610499,0.3010966897741968
+2022-10-27,15.59000015258789,15.699999809265137,15.3100004196167,15.329999923706055,10.432331085205078,475200,0.0,0.0,False,-0.01287831488131852,-0.012961959287106365,-0.07879026532284483,17.099140167236328,-0.38989148090648007,0.3009922359803564
+2022-10-28,15.34000015258789,15.770000457763672,15.34000015258789,15.739999771118164,10.711343765258789,281900,0.0,0.0,False,0.02674499857940682,0.026393602724485158,-0.054152512277568565,17.099140167236328,-0.37357412943004,0.3018129023921928
+2022-10-31,15.800000190734863,15.920000076293945,15.539999961853027,15.600000381469727,10.616073608398438,497200,0.0,0.0,False,-0.008894323527301129,-0.008934114138899073,-0.06256518584085691,17.099140167236328,-0.3791457637887604,0.30187370197196917
+2022-11-01,15.680000305175781,15.84000015258789,15.5,15.579999923706055,10.602461814880371,377600,0.0,0.0,False,-0.0012821871833385012,-0.0012830098886417157,-0.06376715274478706,17.099140167236328,-0.37994181513315195,0.30133131839764554
+2022-11-02,15.539999961853027,15.8100004196167,15.34000015258789,15.369999885559082,10.459553718566895,415200,0.0,0.0,False,-0.013478765480004595,-0.013570428642162397,-0.07638641572761706,17.099140167236328,-0.3882994339909295,0.3015429428432529
+2022-11-03,15.170000076293945,15.369999885559082,15.149999618530273,15.149999618530273,10.30983829498291,366300,0.0,0.0,False,-0.014313748713601693,-0.014417178580488412,-0.08960678848136094,17.099140167236328,-0.3970551621807512,0.30137503166822427
+2022-11-04,15.25,15.479999542236328,15.15999984741211,15.260000228881836,10.384696960449219,345000,0.0,0.0,False,0.007260896177463616,0.007234662779593098,-0.08299651789185647,17.099140167236328,-0.39267724231260803,0.3015012107996514
+2022-11-07,15.279999732971191,15.420000076293945,15.170000076293945,15.329999923706055,10.432331085205078,376700,0.0,0.0,False,0.004586953758715984,0.0045764657461134,-0.07879026532284483,17.02506446838379,-0.3872369115207567,0.301547306745892
+2022-11-08,15.350000381469727,15.4399995803833,15.15999984741211,15.300000190734863,10.411913871765137,513300,0.0,0.0,False,-0.0019571094200505623,-0.001959027061122346,-0.08059317357242379,17.02506446838379,-0.3884361559334787,0.30152527054397993
+2022-11-09,15.279999732971191,15.380000114440918,15.109999656677246,15.180000305175781,10.330254554748535,244600,0.0,0.0,False,-0.007842872887956154,-0.007873789974138325,-0.0878039644444144,16.84955406188965,-0.3869122876009209,0.30157267432906054
+2022-11-10,15.369999885559082,15.8100004196167,15.369999885559082,15.739999771118164,10.711343765258789,333400,0.0,0.0,False,0.03689059243318238,0.036226419759745845,-0.054152512277568565,16.84955406188965,-0.36429511867701436,0.3038005837848431
+2022-11-11,15.800000190734863,15.899999618530273,15.640000343322754,15.859999656677246,10.793004035949707,461000,0.0,0.0,False,0.007623718599693907,0.007594804917252922,-0.04694163719294531,16.84955406188965,-0.3594486835493562,0.30394021091719486
+2022-11-14,15.670000076293945,15.84000015258789,15.619999885559082,15.65999984741211,10.755233764648438,351100,0.145,0.0,False,-0.003499514238618162,-0.0035056518618883036,-0.050276878503822675,16.613718032836914,-0.3526293305694257,0.30388266666049146
+2022-11-15,15.800000190734863,15.949999809265137,15.390000343322754,15.510000228881836,10.65221118927002,637400,0.0,0.0,False,-0.0095788318164729,-0.009625003912354026,-0.05937411655685021,16.613718032836914,-0.3588303853348186,0.3037184128585354
+2022-11-16,15.40999984741211,15.5,15.199999809265137,15.229999542236328,10.459909439086914,732100,0.0,0.0,False,-0.01805275419030472,-0.01821769324209471,-0.07635500441568766,16.371685028076172,-0.36109756441386576,0.30415816049029615
+2022-11-17,15.0,15.34000015258789,14.920000076293945,15.25,10.473644256591797,474800,0.0,0.0,False,0.0013130914359122947,0.0013122300852917265,-0.07514217408216262,16.173086166381836,-0.35240286554814604,0.3038955304099996
+2022-11-18,15.300000190734863,15.510000228881836,15.300000190734863,15.319999694824219,10.521722793579102,411800,0.0,0.0,False,0.004590430590292849,0.004579926696454522,-0.07089667842639769,16.042753219604492,-0.3441448204338521,0.3037731486334737
+2022-11-21,15.300000190734863,15.479999542236328,15.300000190734863,15.4399995803833,10.604138374328613,528800,0.0,0.0,False,0.007832897935669436,0.00780238004936983,-0.06361910693682016,16.022109985351562,-0.3381559367634104,0.30384549361290275
+2022-11-22,15.479999542236328,15.699999809265137,15.449999809265137,15.649999618530273,10.74836540222168,471400,0.0,0.0,False,0.013601013378156557,0.013509349805425609,-0.05088337788321762,16.022109985351562,-0.329154186805076,0.303729758777767
+2022-11-23,15.630000114440918,15.869999885559082,15.59000015258789,15.729999542236328,10.803303718566895,378000,0.0,0.0,False,0.0051113182599709095,0.005098299814893677,-0.04603214076175022,16.022109985351562,-0.3257252803504679,0.3029977471269533
+2022-11-25,15.739999771118164,16.040000915527344,15.729999542236328,15.989999771118164,10.9818754196167,205200,0.0,0.0,False,0.016529360434707208,0.01639423752029689,-0.03026366217327514,16.022109985351562,-0.31457995047736964,0.30336330006649753
+2022-11-28,15.989999771118164,16.139999389648438,15.800000190734863,15.880000114440918,10.90632438659668,510300,0.0,0.0,False,-0.006879611189639312,-0.006903384812963526,-0.03693507113398775,16.022109985351562,-0.31929537391966856,0.30328819706600163
+2022-11-29,15.920000076293945,15.989999771118164,15.84000015258789,15.869999885559082,10.899456977844238,364400,0.0,0.0,False,-0.0006296721525064219,-0.0006298704792745084,-0.03754148630075027,16.022109985351562,-0.3197239946667937,0.3032620734315838
+2022-11-30,15.899999618530273,16.389999389648438,15.789999961853027,16.299999237060547,11.194781303405762,551200,0.0,0.0,False,0.0270953246718475,0.026734745209489673,-0.01146336038888529,16.022109985351562,-0.3012916954358229,0.3039232932467997
+2022-12-01,16.399999618530273,16.459999084472656,16.309999465942383,16.43000030517578,11.284065246582031,443900,0.0,0.0,False,0.007975496863802611,0.007943860686853954,-0.0035792895199128205,16.022109985351562,-0.2957191495440584,0.30382481988893517
+2022-12-02,16.139999389648438,16.549999237060547,16.139999389648438,16.530000686645508,11.352746963500977,488300,0.0,0.0,False,0.006086611112050111,0.00606816251640627,0.0024855358487720913,16.022109985351562,-0.2914324658936692,0.30346941535329985
+2022-12-05,16.510000228881836,16.549999237060547,16.270000457763672,16.270000457763672,11.174179077148438,506700,0.0,0.0,False,-0.015729046628682353,-0.01585406071705456,-0.01328260588917285,16.022109985351562,-0.3025775576771982,0.30323215765089
+2022-12-06,16.209999084472656,16.3700008392334,16.020000457763672,16.06999969482422,11.036818504333496,532000,0.0,0.0,False,-0.012292676881816567,-0.012368856781292627,-0.025412003988645293,16.022109985351562,-0.31115074641079976,0.30332470161430036
+2022-12-07,15.979999542236328,16.260000228881836,15.829999923706055,15.920000076293945,10.933798789978027,886100,0.0,0.0,False,-0.009334185781438631,-0.00937802229221209,-0.034508989403775225,16.022109985351562,-0.31758059331920674,0.3023770325042239
+2022-12-08,15.960000038146973,16.1299991607666,15.890000343322754,15.989999771118164,10.9818754196167,567400,0.0,0.0,False,0.004397065517863563,0.004387426670047199,-0.030263662173275363,16.022109985351562,-0.31457995047736964,0.30242391011222525
+2022-12-09,15.90999984741211,16.06999969482422,15.859999656677246,15.869999885559082,10.899456977844238,443700,0.0,0.0,False,-0.007504951442559471,-0.007533255292237958,-0.03754148630075038,16.022109985351562,-0.3197239946667937,0.30243789642681324
+2022-12-12,15.869999885559082,16.040000915527344,15.869999885559082,16.020000457763672,11.002479553222656,515200,0.0,0.0,False,0.009452083309089199,0.009407691878087467,-0.02844424824772296,16.022109985351562,-0.3132939691912098,0.30240951324669085
+2022-12-13,16.229999542236328,16.360000610351562,15.979999542236328,16.030000686645508,11.00934886932373,973300,0.0,0.0,False,0.0006243425464091956,0.0006241477256872601,-0.027837664655695482,16.022109985351562,-0.31286522939930006,0.30213031677222507
+2022-12-14,16.049999237060547,16.260000228881836,15.880000114440918,16.049999237060547,11.023082733154297,918200,0.0,0.0,False,0.0012474728518081513,0.0012466954040463002,-0.026624918534803088,16.022109985351562,-0.31200804742744226,0.30171737143562866
+2022-12-15,15.720000267028809,15.829999923706055,15.569999694824219,15.680000305175781,10.867147445678711,635100,0.145,0.0,False,-0.014146250304969299,-0.014247262262328994,-0.04039452607782967,16.022109985351562,-0.32174055379633815,0.300399792571584
+2022-12-16,15.489999771118164,15.59000015258789,15.390000343322754,15.489999771118164,10.73546314239502,685100,0.0,0.0,False,-0.012117651291835174,-0.012191668579779599,-0.0520226905885548,16.022109985351562,-0.3299594652508273,0.30024727228507214
+2022-12-19,15.470000267028809,15.5600004196167,15.329999923706055,15.369999885559082,10.652297019958496,1062500,0.0,0.0,False,-0.007746859295533759,-0.007777022088933857,-0.059366537419923926,16.022109985351562,-0.33515017499583344,0.2996682151184339
+2022-12-20,15.289999961853027,15.4399995803833,15.289999961853027,15.319999694824219,10.617644309997559,1103000,0.0,0.0,False,-0.0032530739516567486,-0.003258376700002224,-0.06242648763509984,16.022109985351562,-0.33731298064331805,0.2994473615995397
+2022-12-21,15.350000381469727,15.649999618530273,15.350000381469727,15.5,10.742398262023926,822100,0.0,0.0,False,0.011749682734135236,0.011681191192504067,-0.051410296324883475,16.022109985351562,-0.32952661841384734,0.2994821647571746
+2022-12-22,15.40999984741211,15.729999542236328,15.40999984741211,15.699999809265137,10.881007194519043,864500,0.0,0.0,False,0.012902978377288488,0.012820444151832337,-0.0391706638894449,16.022109985351562,-0.3208755148686936,0.2989754597996089
+2022-12-23,15.619999885559082,15.789999961853027,15.609999656677246,15.640000343322754,10.839425086975098,627200,0.0,0.0,False,-0.0038215311138559693,-0.003828851820707436,-0.04284250309249693,16.022109985351562,-0.3234708102188043,0.2977702832628579
+2022-12-27,15.649999618530273,15.699999809265137,15.380000114440918,15.4399995803833,10.700812339782715,1037400,0.0,0.0,False,-0.012787832018779532,-0.01287030015614402,-0.05508247237846553,16.022109985351562,-0.33212215185352734,0.2979911840407254
+2022-12-28,15.380000114440918,15.5,15.100000381469727,15.15999984741211,10.506756782531738,1364800,0.0,0.0,False,-0.018134656611959343,-0.01830110488957332,-0.07221822726850369,16.022109985351562,-0.3442338872883979,0.2983996943224539
+2022-12-29,15.220000267028809,15.489999771118164,15.220000267028809,15.380000114440918,10.65922737121582,1049400,0.0,0.0,False,0.014511670141406086,0.014407383560502989,-0.05875456421941527,16.022109985351562,-0.334717625770815,0.298782597839396
+2022-12-30,15.289999961853027,15.630000114440918,15.270000457763672,15.430000305175781,10.693881034851074,1060200,0.0,0.0,False,0.0032510483572976145,0.0032457751255168823,-0.05569452979160694,16.022109985351562,-0.332554760600938,0.29881767070564536
+2023-01-03,15.600000381469727,15.739999771118164,15.460000038146973,15.6899995803833,10.87407398223877,298300,0.0,0.0,False,0.016850098369380673,0.01670971030226566,-0.03978288972785127,16.022109985351562,-0.321308242660889,0.2990756384335735
+2023-01-04,15.770000457763672,16.1200008392334,15.710000038146973,15.90999984741211,11.026546478271484,402300,0.0,0.0,False,0.014021653363933018,0.013924259343290224,-0.026319058253497785,15.69027042388916,-0.2972366836021475,0.29928934984688044
+2023-01-05,15.819999694824219,15.920000076293945,15.760000228881836,15.869999885559082,10.998825073242188,357200,0.0,0.0,False,-0.0025140605069704502,-0.002517226063800787,-0.028766951055532508,15.139301300048828,-0.2734918966698474,0.2986572213557073
+2023-01-06,16.040000915527344,16.139999389648438,15.899999618530273,16.040000915527344,11.116647720336914,371700,0.0,0.0,False,0.010712293932318762,0.010655323804375765,-0.018362817158457223,15.020333290100098,-0.25989340545033734,0.29694842922964526
+2023-01-09,16.149999618530273,16.280000686645508,15.90999984741211,15.949999809265137,11.05427074432373,464500,0.0,0.0,False,-0.005611131843196837,-0.005626933380874223,-0.02387091281356546,14.989028930664062,-0.26250921287440665,0.29690520611306254
+2023-01-10,15.899999618530273,16.149999618530273,15.899999618530273,16.09000015258789,11.151301383972168,399800,0.0,0.0,False,0.00877766086001297,0.00873936115297733,-0.01530278273064889,14.989028930664062,-0.2560357688576341,0.2966938268597696
+2023-01-11,16.18000030517578,16.31999969482422,16.06999969482422,16.31999969482422,11.310704231262207,243700,0.0,0.0,False,0.01429455108433797,0.014193347290675486,-0.0012269780557867538,14.989028930664062,-0.24540113415064935,0.2970845390875215
+2023-01-12,16.239999771118164,16.280000686645508,16.030000686645508,16.209999084472656,11.335175514221191,358800,0.145,0.0,False,0.002163550779742618,0.002161213674111758,0.0009339180946266179,14.96398639678955,-0.24250295251183218,0.2967038807397407
+2023-01-13,16.049999237060547,16.329999923706055,16.049999237060547,16.260000228881836,11.370140075683594,332300,0.0,0.0,False,0.0030846069757397565,0.003079859336204902,0.004021405840635817,14.50728702545166,-0.21624628672916169,0.29673013134358933
+2023-01-17,16.260000228881836,16.450000762939453,16.25,16.280000686645508,11.384123802185059,360700,0.0,0.0,False,0.0012298640481458456,0.0012291083848693244,0.005256215671248121,14.160826683044434,-0.19608338856262397,0.29524470582232504
+2023-01-18,16.3700008392334,16.489999771118164,16.209999084472656,16.239999771118164,11.356155395507812,353500,0.0,0.0,False,-0.0024567904533748797,-0.0024598133150809305,0.002786511797391311,14.003345489501953,-0.1890398330869355,0.29433824250905155
+2023-01-19,16.239999771118164,16.420000076293945,16.18000030517578,16.34000015258789,11.426084518432617,356100,0.0,0.0,False,0.006157816663240334,0.006138934784662636,0.00896148728940993,14.003345489501953,-0.1840460890578941,0.29199078470061024
+2023-01-20,16.420000076293945,16.540000915527344,16.34000015258789,16.510000228881836,11.54495906829834,338800,0.0,0.0,False,0.010403787025551336,0.01035004009299464,0.019458507720152562,14.003345489501953,-0.1755570783457867,0.29207640247334404
+2023-01-23,16.559999465942383,16.68000030517578,16.520000457763672,16.59000015258789,11.600898742675781,480600,0.0,0.0,False,0.004845376587869321,0.004833675532852991,0.024398168105763895,14.003345489501953,-0.17156234191516884,0.2919412764387561
+2023-01-24,16.489999771118164,16.729999542236328,16.3700008392334,16.489999771118164,11.530970573425293,371400,0.0,0.0,False,-0.0060278234300283895,-0.006046064095627135,0.01822327682637792,14.003345489501953,-0.17655601784089048,0.28964225619817935
+2023-01-25,16.350000381469727,16.690000534057617,16.350000381469727,16.600000381469727,11.607891082763672,351800,0.0,0.0,False,0.006670774922941325,0.006648623759620582,0.02501561512738637,14.003345489501953,-0.1710630083742566,0.28886007129378233
+2023-01-26,16.639999389648438,16.739999771118164,16.549999237060547,16.610000610351562,11.614884376525879,467900,0.0,0.0,False,0.0006024603187904098,0.0006022789124289841,0.025633146361641268,14.003345489501953,-0.17056360673002458,0.28803668270811744
+2023-01-27,16.56999969482422,16.770000457763672,16.56999969482422,16.709999084472656,11.68481159210205,302700,0.0,0.0,False,0.006020483141226718,0.006002432445640089,0.03180795342839482,14.003345489501953,-0.1655699989076227,0.28797489385548536
+2023-01-30,16.670000076293945,16.75,16.459999084472656,16.510000228881836,11.54495906829834,396100,0.0,0.0,False,-0.011968744442421242,-0.012040946554915397,0.019458507720152785,14.003345489501953,-0.1755570783457867,0.28791668673739645
+2023-01-31,16.6299991607666,16.739999771118164,16.530000686645508,16.59000015258789,11.600898742675781,491500,0.0,0.0,False,0.004845376587869321,0.004833675532852991,0.024398168105764118,14.003345489501953,-0.17156234191516884,0.2878967810945857
+2023-02-01,16.59000015258789,16.8799991607666,16.489999771118164,16.799999237060547,11.747747421264648,361300,0.0,0.0,False,0.012658388099592743,0.01257894045519543,0.03736539768615876,14.003345489501953,-0.16107565652281342,0.2839968467009628
+2023-02-02,16.93000030517578,16.989999771118164,16.81999969482422,16.84000015258789,11.775718688964844,373500,0.0,0.0,False,0.0023809898780735583,0.002378159813021109,0.039835354197913286,14.003345489501953,-0.15907818615252478,0.2827770523775216
+2023-02-03,16.75,17.049999237060547,16.75,16.989999771118164,11.880607604980469,339000,0.0,0.0,False,0.008907219914646713,0.008867784630841787,0.04909739637277877,13.959246635437012,-0.14890767995886678,0.2829104555834288
+2023-02-06,16.899999618530273,16.93000030517578,16.520000457763672,16.6299991607666,11.62886905670166,310100,0.0,0.0,False,-0.021189029774308588,-0.02141673964470377,0.02686804040488644,13.959246635437012,-0.16694150046890377,0.2828805371665942
+2023-02-07,16.600000381469727,16.809999465942383,16.389999389648438,16.770000457763672,11.726767539978027,408900,0.0,0.0,False,0.008418573018495579,0.008383334466748613,0.035512803983394514,13.959246635437012,-0.15992833666192285,0.2830204741794699
+2023-02-08,16.729999542236328,16.81999969482422,16.610000610351562,16.6299991607666,11.62886905670166,204700,0.0,0.0,False,-0.008348292310103256,-0.00838333446674864,0.02686804040488644,13.959246635437012,-0.16694150046890377,0.28283389227833267
+2023-02-09,16.760000228881836,16.760000228881836,16.34000015258789,16.3700008392334,11.447057723999023,150300,0.0,0.0,False,-0.015634481033033887,-0.015757988540144336,0.010813491503747663,13.959246635437012,-0.17996593777923042,0.2827688621540944
+2023-02-10,16.350000381469727,16.440000534057617,16.270000457763672,16.360000610351562,11.440067291259766,179800,0.0,0.0,False,-0.0006106750667118632,-0.0006108616046770039,0.010196212907390256,13.530893325805664,-0.15452239436093596,0.2817323845731137
+2023-02-13,16.530000686645508,16.530000686645508,16.360000610351562,16.40999984741211,11.475028038024902,290800,0.0,0.0,False,0.0030559913569605524,0.0030513313070080175,0.013283363802869541,13.251524925231934,-0.13405980800175255,0.28013467618538956
+2023-02-14,16.200000762939453,16.420000076293945,16.170000076293945,16.260000228881836,11.471506118774414,377400,0.145,0.0,False,-0.000306920317651338,-0.00030696742733155686,0.012972366550980441,13.251524925231934,-0.13432558264054772,0.27848599205671215
+2023-02-15,16.200000762939453,16.40999984741211,16.139999389648438,16.3799991607666,11.55616283416748,308200,0.0,0.0,False,0.007379738503082489,0.007352641463941004,0.020447837726975227,13.251524925231934,-0.12793713181162658,0.27811059662665216
+2023-02-16,16.209999084472656,16.639999389648438,16.209999084472656,16.459999084472656,11.612604141235352,408500,0.0,0.0,False,0.004884087207649435,0.004872198747526664,0.025431793957291005,13.251524925231934,-0.12367790071284168,0.2774726422811606
+2023-02-17,16.389999389648438,16.530000686645508,16.25,16.350000381469727,11.535000801086426,336000,0.0,0.0,False,-0.006682681955321512,-0.006705111054583527,0.01857915941139976,13.042594909667969,-0.1155900431641883,0.27741179574016894
+2023-02-21,16.229999542236328,16.34000015258789,16.0,16.010000228881836,11.295126914978027,179400,0.0,0.0,False,-0.02079530727781187,-0.021014574831363556,-0.0026025071953356127,13.042594909667969,-0.13398161997614533,0.2756879938848115
+2023-02-22,16.020000457763672,16.09000015258789,15.9399995803833,15.960000038146973,11.25985336303711,181500,0.0,0.0,False,-0.00312290000868809,-0.0031277864367897095,-0.005717279834280831,13.042594909667969,-0.13668610878264587,0.27516953657440874
+2023-02-23,16.010000228881836,16.059999465942383,15.84000015258789,15.949999809265137,11.25279712677002,217900,0.0,0.0,False,-0.0006266721279207799,-0.0006268685689724448,-0.006340369102281973,13.042594909667969,-0.1372271235359186,0.27476256786263825
+2023-02-24,15.829999923706055,15.890000343322754,15.720000267028809,15.770000457763672,11.125807762145996,291200,0.0,0.0,False,-0.011285137658966549,-0.011349297987082863,-0.01755395482312061,13.042594909667969,-0.14696363421523828,0.2739819835210904
+2023-02-27,15.880000114440918,16.049999237060547,15.8100004196167,15.869999885559082,11.196356773376465,203300,0.0,0.0,False,0.006341023747552299,0.006321004042183963,-0.011324241119965217,13.042594909667969,-0.1415545103622715,0.2723832625611415
+2023-02-28,15.920000076293945,16.1200008392334,15.829999923706055,15.90999984741211,11.224575996398926,357200,0.0,0.0,False,0.002520393338086846,0.002517222473563861,-0.008832389323756074,13.042594909667969,-0.1393908900690779,0.2711135010418401
+2023-03-01,15.970000267028809,16.049999237060547,15.8100004196167,15.859999656677246,11.189298629760742,383200,0.0,0.0,False,-0.003142868527907128,-0.003147817711675378,-0.011947498813231316,13.042594909667969,-0.14209567135550993,0.2709827442620287
+2023-03-02,15.829999923706055,15.949999809265137,15.770000457763672,15.899999618530273,11.217522621154785,408500,0.0,0.0,False,0.0025224093419915494,0.002519233407098057,-0.009455225953859725,13.042594909667969,-0.13993168546240198,0.270710154560985
+2023-03-03,15.930000305175781,16.229999542236328,15.930000305175781,16.18000030517578,11.41506290435791,203300,0.0,0.0,False,0.017609974133735218,0.01745671518081791,0.007988241895399373,13.042594909667969,-0.12478590469014972,0.2711923939334598
+2023-03-06,16.25,16.31999969482422,16.110000610351562,16.15999984741211,11.40095043182373,213200,0.0,0.0,False,-0.0012363026513670938,-0.0012370675039478207,0.00674206335939731,13.042594909667969,-0.12586793419669506,0.2704823186645084
+2023-03-07,16.1299991607666,16.200000762939453,15.9399995803833,15.9399995803833,11.245741844177246,287400,0.0,0.0,False,-0.01361365340325027,-0.013707168877485026,-0.006963374157650581,13.042594909667969,-0.13776806516920836,0.27042663232550457
+2023-03-08,15.90999984741211,16.09000015258789,15.8100004196167,15.859999656677246,11.189298629760742,215300,0.0,0.0,False,-0.005019074348192376,-0.005031712206483217,-0.011947498813231427,13.042594909667969,-0.14209567135550993,0.2688905043024467
+2023-03-09,15.869999885559082,16.030000686645508,15.670000076293945,15.680000305175781,11.062312126159668,500100,0.0,0.0,False,-0.01134892434306134,-0.01141381481008579,-0.023160831896172573,13.042594909667969,-0.15183196267488108,0.26841694592753257
+2023-03-10,15.600000381469727,15.779999732971191,15.369999885559082,15.449999809265137,10.900046348571777,822700,0.0,0.0,False,-0.014668342000961232,-0.014776985855211349,-0.03748944289385392,13.042594909667969,-0.16427318152064996,0.266095725848844
+2023-03-13,15.3100004196167,15.710000038146973,15.3100004196167,15.5600004196167,10.977652549743652,295500,0.0,0.0,False,0.007119804695329801,0.007094578551916165,-0.030636555710065072,13.042594909667969,-0.1583229697944275,0.2650887385284379
+2023-03-14,15.529999732971191,15.739999771118164,15.460000038146973,15.539999961853027,11.066667556762695,282500,0.145,0.0,False,0.00810874698535824,0.008076047744171809,-0.022776232803462637,13.042594909667969,-0.15149802371310295,0.2650480436647247
+2023-03-15,15.229999542236328,15.470000267028809,15.229999542236328,15.40999984741211,10.974090576171875,475100,0.0,0.0,False,-0.008365389139592283,-0.008400575375768724,-0.030951089892520045,13.042594909667969,-0.15859607293045586,0.2640269554934995
+2023-03-16,15.329999923706055,15.670000076293945,15.260000228881836,15.569999694824219,11.088031768798828,284800,0.0,0.0,False,0.010382745780716851,0.01032921528592704,-0.020889701409793293,13.042594909667969,-0.14985998985679594,0.26409957541526213
+2023-03-17,15.569999694824219,15.569999694824219,15.149999618530273,15.289999961853027,10.888636589050293,351100,0.0,0.0,False,-0.017982919232755412,-0.018146576922277984,-0.03849696282930004,13.042594909667969,-0.16514798899573502,0.2624541545808305
+2023-03-20,15.289999961853027,15.510000228881836,15.289999961853027,15.449999809265137,11.00257682800293,319100,0.0,0.0,False,0.010464141953935302,0.01040977178306346,-0.028435658559205934,13.042594909667969,-0.15641197904205806,0.2609285456767576
+2023-03-21,15.550000190734863,15.59000015258789,15.510000228881836,15.5600004196167,11.080910682678223,232500,0.0,0.0,False,0.007119591701093553,0.007094367063414223,-0.021518517136805637,13.042594909667969,-0.150405976768904,0.2596516452439153
+2023-03-22,15.529999732971191,15.640000343322754,15.489999771118164,15.569999694824219,11.088031768798828,299200,0.0,0.0,False,0.0006426444833398381,0.0006424380758002315,-0.020889701409793404,13.042594909667969,-0.14985998985679594,0.2588513267425772
+2023-03-23,15.539999961853027,15.710000038146973,15.170000076293945,15.220000267028809,10.838783264160156,317900,0.0,0.0,False,-0.02247905758531865,-0.02273556288696963,-0.04289917819418121,13.042594909667969,-0.16897033610038847,0.25979815561638697
+2023-03-24,15.100000381469727,15.430000305175781,15.100000381469727,15.380000114440918,10.952723503112793,284500,0.0,0.0,False,0.010512272104323372,0.010457402373962362,-0.03283787392408688,13.042594909667969,-0.1602343261467114,0.2593446979069893
+2023-03-27,15.399999618530273,15.8100004196167,15.399999618530273,15.760000228881836,11.22334098815918,351900,0.0,0.0,False,0.02470778021279152,0.02440747946846087,-0.008941444682867061,13.042594909667969,-0.13948558044689763,0.25912926295396266
+2023-03-28,15.739999771118164,16.010000228881836,15.649999618530273,15.739999771118164,11.209096908569336,497600,0.0,0.0,False,-0.0012691478949869994,-0.0012699539452468466,-0.010199244562156706,13.042594909667969,-0.14057770051107943,0.2591091022958973
+2023-03-29,15.869999885559082,16.100000381469727,15.869999885559082,15.930000305175781,11.344401359558105,360200,0.0,0.0,False,0.012070950237331735,0.011998677337927317,0.0017485911016068556,13.042594909667969,-0.13020365670109546,0.259398210575715
+2023-03-30,16.100000381469727,16.270000457763672,15.949999809265137,16.190000534057617,11.529560089111328,272500,0.0,0.0,False,0.016321595444718673,0.01618983002046416,0.01809872634288423,13.042594909667969,-0.11600719266647519,0.2598832922784907
+2023-03-31,16.3799991607666,16.729999542236328,16.329999923706055,16.709999084472656,11.899872779846191,2630000,0.0,0.0,False,0.03211854466889785,0.03161352932765917,0.0507985757622762,13.042594909667969,-0.08761463019714899,0.2615202660908468
+2023-04-03,16.6299991607666,16.790000915527344,16.530000686645508,16.760000228881836,11.935480117797852,235200,0.0,0.0,False,0.0029922452626522933,0.0029877774071904004,0.053942822822602654,13.042594909667969,-0.08488454939664314,0.26148814470006865
+2023-04-04,16.729999542236328,16.81999969482422,16.31999969482422,16.489999771118164,11.743203163146973,307100,0.0,0.0,False,-0.01610969586084443,-0.016240867677567147,0.03696412449221076,13.017020225524902,-0.09785780772469865,0.2614074692227243
+2023-04-05,16.399999618530273,16.559999465942383,16.290000915527344,16.540000915527344,11.778809547424316,345600,0.0,0.0,False,0.0030320844988089846,0.0030274970013856174,0.04010828733990457,12.985054016113281,-0.09289483641670837,0.2614229392217476
+2023-04-06,16.440000534057617,16.639999389648438,16.399999618530273,16.600000381469727,11.821535110473633,189600,0.0,0.0,False,0.003627324380897079,0.0036207615054789483,0.043881097489345766,12.985054016113281,-0.08960447174080499,0.26112511267894833
+2023-04-10,16.489999771118164,16.90999984741211,16.489999771118164,16.809999465942383,11.971085548400879,340600,0.0,0.0,False,0.012650678319666486,0.012571327019740935,0.05708690145766382,12.985054016113281,-0.07808735076913498,0.2614406082227089
+2023-04-11,16.75,16.93000030517578,16.75,16.799999237060547,11.96396541595459,270900,0.0,0.0,False,-0.0005947775093162466,-0.0005949544596265628,0.05645816994328401,12.901938438415527,-0.07270016261030376,0.26118156352383576
+2023-04-12,16.93000030517578,16.950000762939453,16.729999542236328,16.729999542236328,11.914114952087402,269300,0.0,0.0,False,-0.004166717483210847,-0.004175422439647643,0.05205620721630044,12.350308418273926,-0.03531842699095,0.2611377745761493
+2023-04-13,16.559999465942383,16.709999084472656,16.25,16.68000030517578,11.982359886169434,271200,0.145,0.0,False,0.005728074167193897,0.005711731130080787,0.05808246319929222,12.350308418273926,-0.029792659393028886,0.2573657326873845
+2023-04-14,16.690000534057617,16.770000457763672,16.610000610351562,16.6200008392334,11.939258575439453,188600,0.0,0.0,False,-0.003597063611795681,-0.0036035486010591437,0.05427647327263885,12.350308418273926,-0.033282556913823313,0.2570614605142279
+2023-04-17,16.510000228881836,16.739999771118164,16.510000228881836,16.559999465942383,11.896158218383789,218500,0.0,0.0,False,-0.0036099693111870668,-0.00361650097454177,0.05047056755861812,12.318094253540039,-0.034253353357398764,0.2566431689046119
+2023-04-18,16.6200008392334,16.68000030517578,16.469999313354492,16.469999313354492,11.831504821777344,212100,0.0,0.0,False,-0.005434813106851011,-0.005449635432377095,0.04476145634968942,12.318094253540039,-0.03950200589046937,0.25618889796989297
+2023-04-19,16.420000076293945,16.610000610351562,16.350000381469727,16.540000915527344,11.881792068481445,175300,0.0,0.0,False,0.004250283244743525,0.0042412763032625735,0.04920198846236645,12.318094253540039,-0.03541961735949595,0.2553339894505265
+2023-04-20,16.450000762939453,16.600000381469727,16.399999618530273,16.43000030517578,11.802767753601074,105800,0.0,0.0,False,-0.006650875088952013,-0.006673090715703794,0.04222387709402309,12.318094253540039,-0.04183492099769148,0.2534128289240992
+2023-04-21,16.420000076293945,16.520000457763672,16.420000076293945,16.440000534057617,11.809953689575195,121900,0.0,0.0,False,0.0006088348194370763,0.0006086495547116599,0.042858419280046745,12.17635726928711,-0.030091395284212563,0.25338639684189807
+2023-04-24,16.5,16.549999237060547,16.43000030517578,16.510000228881836,11.860236167907715,120900,0.0,0.0,False,0.00425763552120495,0.004248597435923057,0.04729853032956122,11.982359886169434,-0.010191958797922562,0.25316046065027265
+2023-04-25,16.450000762939453,16.479999542236328,16.309999465942383,16.309999465942383,11.716564178466797,180600,0.0,0.0,False,-0.012113754516092645,-0.012187724012835889,0.03461181302808436,11.982359886169434,-0.022182250427099093,0.2514424267072466
+2023-04-26,16.31999969482422,16.389999389648438,16.06999969482422,16.100000381469727,11.565709114074707,225700,0.0,0.0,False,-0.012875367052513353,-0.012958973004413883,0.02129080617848156,11.982359886169434,-0.03477201286331277,0.2517763088150396
+2023-04-27,16.100000381469727,16.170000076293945,16.010000228881836,16.139999389648438,11.594442367553711,279000,0.0,0.0,False,0.002484348620184207,0.0024812677277697764,0.023828048583617978,11.982359886169434,-0.03237405004530658,0.2496886097131066
+2023-04-28,16.209999084472656,16.420000076293945,16.139999389648438,16.25,11.673460960388184,216200,0.0,0.0,False,0.006815212869193399,0.0067920942852418825,0.03080565467616614,11.982359886169434,-0.02577947321860985,0.2497578508802657
+2023-05-01,16.239999771118164,16.520000457763672,16.239999771118164,16.440000534057617,11.809953689575195,179200,0.0,0.0,False,0.01169256740997171,0.011624737568315259,0.04285841928004719,11.982359886169434,-0.014388334037040318,0.25000764708004203
+2023-05-02,16.399999618530273,16.530000686645508,16.309999465942383,16.329999923706055,11.730932235717773,279600,0.0,0.0,False,-0.006691089223082702,-0.006713574919239363,0.035880560549601315,11.982359886169434,-0.020983149633309606,0.2497808977447176
+2023-05-03,16.350000381469727,16.5,16.239999771118164,16.329999923706055,11.730932235717773,226800,0.0,0.0,False,0.0,0.0,0.035880560549601315,11.982359886169434,-0.020983149633309606,0.24972142064292122
+2023-05-04,16.280000686645508,16.350000381469727,16.229999542236328,16.239999771118164,11.666279792785645,222300,0.0,0.0,False,-0.00551127920893435,-0.00552652234009297,0.03017153355330504,11.982359886169434,-0.026378784845931924,0.2497805214621355
+2023-05-05,16.31999969482422,16.479999542236328,16.260000228881836,16.40999984741211,11.78840160369873,235200,0.0,0.0,False,0.010467930915612378,0.010413521500065774,0.04095529799777142,11.982359886169434,-0.016186985227724437,0.2485086647536636
+2023-05-08,16.450000762939453,16.450000762939453,16.34000015258789,16.389999389648438,11.77403450012207,175800,0.0,0.0,False,-0.00121874907724151,-0.0012194923558729541,0.03968663468888689,11.982359886169434,-0.017386006431656442,0.24392954007427795
+2023-05-09,16.350000381469727,16.389999389648438,16.290000915527344,16.31999969482422,11.723747253417969,154400,0.0,0.0,False,-0.004271029331838649,-0.004280176231357013,0.03524610257621008,11.982359886169434,-0.021582779620061943,0.2437047444466387
+2023-05-10,16.350000381469727,16.43000030517578,16.299999237060547,16.3700008392334,11.75966739654541,133800,0.0,0.0,False,0.0030638790099273283,0.003059194897896407,0.03841797138000236,11.982359886169434,-0.018585027635588336,0.2351059472470866
+2023-05-11,16.309999465942383,16.3700008392334,16.280000686645508,16.31999969482422,11.723747253417969,119500,0.0,0.0,False,-0.00305452032920539,-0.0030591948978965174,0.03524610257620986,11.982359886169434,-0.021582779620061943,0.2343709440403827
+2023-05-12,16.209999084472656,16.309999465942383,16.110000610351562,16.1200008392334,11.683883666992188,132700,0.145,0.0,False,-0.003400242735031589,-0.0034060366980088103,0.03172601453695534,11.982359886169434,-0.02490963566548865,0.2328406501269113
+2023-05-15,16.059999465942383,16.239999771118164,16.059999465942383,16.229999542236328,11.763611793518066,122200,0.0,0.0,False,0.006823769287528592,0.0068005927483835524,0.0387662748280968,11.982359886169434,-0.018255843984777642,0.232887610765752
+2023-05-16,16.209999084472656,16.25,16.149999618530273,16.15999984741211,11.71287727355957,171800,0.0,0.0,False,-0.004312835279590921,-0.004322162380826727,0.03428624699076899,11.982359886169434,-0.02248994481637223,0.23176423993925319
+2023-05-17,16.15999984741211,16.229999542236328,16.09000015258789,16.209999084472656,11.749115943908691,177200,0.0,0.0,False,0.0030939170199388855,0.003089140707815493,0.03748624281382251,11.982359886169434,-0.019465609819478313,0.23176898844690333
+2023-05-18,16.209999084472656,16.299999237060547,16.09000015258789,16.149999618530273,11.705629348754883,148200,0.0,0.0,False,-0.0037012653004206975,-0.0037081319315514713,0.03364623098363184,11.982359886169434,-0.023094827733722623,0.22506430627071036
+2023-05-19,16.229999542236328,16.31999969482422,16.170000076293945,16.190000534057617,11.734621047973633,249200,0.0,0.0,False,0.0024767313533495816,0.00247366930911642,0.036206295012180645,11.982359886169434,-0.02067529606432139,0.22283279397996064
+2023-05-22,16.270000457763672,16.309999465942383,16.200000762939453,16.270000457763672,11.792606353759766,131200,0.0,0.0,False,0.0049413871610404225,0.00492921857749425,0.0413265914945431,11.982359886169434,-0.01583607354580374,0.22284267593587695
+2023-05-23,16.18000030517578,16.290000915527344,16.1200008392334,16.1200008392334,11.683883666992188,168800,0.0,0.0,False,-0.009219563810244136,-0.00926232703043173,0.031726014536955116,11.982359886169434,-0.02490963566548865,0.2230589890580429
+2023-05-24,16.040000915527344,16.15999984741211,15.899999618530273,15.970000267028809,11.575162887573242,249700,0.0,0.0,False,-0.009305191879485197,-0.009348755634109966,0.022125606004632203,11.982359886169434,-0.03398303860545837,0.22324358034673625
+2023-05-25,15.949999809265137,16.239999771118164,15.720000267028809,15.789999961853027,11.444698333740234,211200,0.0,0.0,False,-0.011271077141650432,-0.01133507708490441,0.010605149450897855,11.982359886169434,-0.044871090297479044,0.22355148469165162
+2023-05-26,15.800000190734863,15.960000038146973,15.720000267028809,15.829999923706055,11.4736909866333,150600,0.0,0.0,False,0.002533282402699344,0.0025300790516880486,0.013165297692079081,11.982359886169434,-0.04245147903822022,0.22310665378436484
+2023-05-30,15.859999656677246,15.9399995803833,15.680000305175781,15.699999809265137,11.379463195800781,335000,0.0,0.0,False,-0.00821250902977022,-0.008246417458516796,0.004844668536132968,11.982359886169434,-0.05031535491306205,0.220899495036527
+2023-05-31,15.720000267028809,15.789999961853027,15.619999885559082,15.75,11.415702819824219,218500,0.0,0.0,False,0.003184651454983367,0.0031795911931389886,0.008044748571818916,11.982359886169434,-0.04729094032631043,0.21937738604269952
+2023-06-01,15.779999732971191,16.020000457763672,15.75,15.979999542236328,11.58240795135498,172400,0.0,0.0,False,0.014603142194737684,0.014497543124503458,0.022765369373871858,11.982359886169434,-0.03337839445768065,0.21981957212744535
+2023-06-02,16.079999923706055,16.25,16.079999923706055,16.209999084472656,11.749115943908691,156300,0.0,0.0,False,0.014393206771326827,0.01429060788357314,0.03748624281382251,11.982359886169434,-0.019465609819478313,0.22004961660240407
+2023-06-05,16.229999542236328,16.329999923706055,16.149999618530273,16.239999771118164,11.770859718322754,153900,0.0,0.0,False,0.001850673235149758,0.0018489628493564543,0.03940629083523417,11.982359886169434,-0.017650961067427362,0.21978334294505553
+2023-06-06,16.15999984741211,16.329999923706055,16.059999465942383,16.190000534057617,11.734621047973633,323200,0.0,0.0,False,-0.0030786765976584807,-0.003083425471791464,0.036206295012180645,11.982359886169434,-0.02067529606432139,0.21970515513103292
+2023-06-07,16.260000228881836,16.34000015258789,16.1299991607666,16.139999389648438,11.698378562927246,272200,0.0,0.0,False,-0.003088509198398426,-0.0030932884860522163,0.033005962338597206,11.982359886169434,-0.023699949420645572,0.21973171804296468
+2023-06-08,16.100000381469727,16.270000457763672,16.09000015258789,16.270000457763672,11.792606353759766,176100,0.0,0.0,False,0.00805477360179907,0.008022507063546515,0.0413265914945431,11.982359886169434,-0.01583607354580374,0.2191317753394439
+2023-06-09,16.200000762939453,16.34000015258789,16.200000762939453,16.260000228881836,11.785358428955078,147600,0.0,0.0,False,-0.0006146160218751806,-0.0006148049757290308,0.04068657548740595,11.982359886169434,-0.01644095646315402,0.21912887007452547
+2023-06-12,16.329999923706055,16.389999389648438,16.270000457763672,16.389999389648438,11.8795804977417,155400,0.0,0.0,False,0.007994841171323985,0.007963051750489168,0.04900669936755686,11.982359886169434,-0.00857755812745764,0.217126142688812
+2023-06-13,16.459999084472656,16.489999771118164,16.329999923706055,16.3799991607666,11.872333526611328,503100,0.0,0.0,False,-0.0006100359462818394,-0.0006102220939180668,0.04836676757305214,11.982359886169434,-0.009182361454950327,0.21607025688347253
+2023-06-14,16.209999084472656,16.31999969482422,16.049999237060547,16.079999923706055,11.758986473083496,360400,0.145,0.0,False,-0.009547158801912814,-0.009593025084409615,0.038357843560384186,11.982359886169434,-0.018641854793876145,0.214058775210145
+2023-06-15,16.049999237060547,16.229999542236328,16.049999237060547,16.209999084472656,11.854048728942871,242800,0.0,0.0,False,0.008084221890804377,0.008051719621880279,0.04675215876978345,11.982359886169434,-0.010708337793681633,0.2122187285057224
+2023-06-16,16.239999771118164,16.34000015258789,16.209999084472656,16.270000457763672,11.897928237915039,263900,0.0,0.0,False,0.0037016474265902932,0.00369481318985259,0.050626866204571463,11.982359886169434,-0.007046328858128281,0.21093383307768093
+2023-06-20,16.200000762939453,16.290000915527344,16.1200008392334,16.270000457763672,11.897928237915039,234300,0.0,0.0,False,0.0,0.0,0.050626866204571463,11.982359886169434,-0.007046328858128281,0.20858512654647027
+2023-06-21,16.229999542236328,16.270000457763672,16.18000030517578,16.200000762939453,11.846738815307617,349300,0.0,0.0,False,-0.0043023811863561745,-0.004311663060633781,0.04610666894153259,11.982359886169434,-0.011318394051772374,0.208384745921926
+2023-06-22,16.170000076293945,16.360000610351562,16.139999389648438,16.350000381469727,11.956432342529297,190500,0.0,0.0,False,0.00925938597379572,0.009216780656933902,0.05579297435902397,11.982359886169434,-0.002163809457105592,0.20845381564799317
+2023-06-23,16.290000915527344,16.350000381469727,16.229999542236328,16.229999542236328,11.868675231933594,200200,0.0,0.0,False,-0.0073397404912792785,-0.007366808918001823,0.048043727914712786,11.982359886169434,-0.00948766814849722,0.208608469124433
+2023-06-26,16.209999084472656,16.260000228881836,16.149999618530273,16.209999084472656,11.854048728942871,205500,0.0,0.0,False,-0.0012323618857956742,-0.0012331218681508117,0.04675215876978345,11.982359886169434,-0.010708337793681633,0.2077570907416496
+2023-06-27,16.190000534057617,16.260000228881836,16.1299991607666,16.139999389648438,11.802861213684082,180600,0.0,0.0,False,-0.004318146181887195,-0.004327496301608707,0.04223212993200942,11.982359886169434,-0.01498024380761065,0.2046724618500668
+2023-06-28,16.18000030517578,16.3700008392334,16.139999389648438,16.290000915527344,11.912553787231445,180600,0.0,0.0,False,0.009293727305730526,0.009250806347625118,0.05191835113686816,11.982359886169434,-0.00582573880280135,0.20486001815242497
+2023-06-29,16.34000015258789,16.420000076293945,16.290000915527344,16.309999465942383,11.927178382873535,209200,0.0,0.0,False,0.0012276625065705815,0.0012269095451475623,0.05320975185653243,11.982359886169434,-0.004605228337332012,0.20437035721249722
+2023-06-30,16.469999313354492,16.559999465942383,16.399999618530273,16.420000076293945,12.007621765136719,314300,0.0,0.0,False,0.006744544240127492,0.0067219015543379095,0.0603131716220624,12.007621765136719,0.0,0.20347116965926182
+2023-07-03,16.399999618530273,16.450000762939453,16.309999465942383,16.3799991607666,11.978367805480957,150800,0.0,0.0,False,-0.002436282573515025,-0.0024392551388916564,0.05772994911957108,12.007621765136719,-0.002436282573515025,0.20337726069582612
+2023-07-05,16.3700008392334,16.459999084472656,16.350000381469727,16.3700008392334,11.97105598449707,186100,0.0,0.0,False,-0.0006104188068545291,-0.000610605188265415,0.057084290866055154,12.007621765136719,-0.003045214227667792,0.2022403967754868
+2023-07-06,16.290000915527344,16.34000015258789,16.170000076293945,16.219999313354492,11.86136531829834,192400,0.0,0.0,False,-0.009162989993596549,-0.009205228404486995,0.047398238086461486,12.007621765136719,-0.012180300953767875,0.20241872112506987
+2023-07-07,16.209999084472656,16.360000610351562,16.190000534057617,16.190000534057617,11.839425086975098,182400,0.0,0.0,False,-0.0018497222481964615,-0.0018514350969163576,0.045460842262751155,12.007621765136719,-0.0140074930283004,0.20224878172069868
+2023-07-10,16.239999771118164,16.469999313354492,16.209999084472656,16.420000076293945,12.007621765136719,197100,0.0,0.0,False,0.014206490342732803,0.014106523828560293,0.06031317162206218,12.007621765136719,0.0,0.2027196719105402
+2023-07-11,16.40999984741211,16.520000457763672,16.329999923706055,16.3799991607666,11.978367805480957,186700,0.0,0.0,False,-0.002436282573515025,-0.0024392551388916564,0.057729949119570856,12.007621765136719,-0.002436282573515025,0.20271416961534297
+2023-07-12,16.469999313354492,16.530000686645508,16.350000381469727,16.360000610351562,11.96374225616455,274900,0.0,0.0,False,-0.0012209968464746979,-0.0012217428704480234,0.05643846418727394,12.007621765136719,-0.0036543047266502926,0.1997670592206694
+2023-07-13,16.329999923706055,16.329999923706055,16.149999618530273,16.149999618530273,11.915782928466797,183400,0.145,0.0,False,-0.004008722912184237,-0.004016779379849911,0.05220349511057365,12.007621765136719,-0.0076483785437487795,0.19955644363517097
+2023-07-14,16.219999313354492,16.229999542236328,16.110000610351562,16.219999313354492,11.96743106842041,214400,0.0,0.0,False,0.004334431087211765,0.004325064496926546,0.056764198649853714,12.007621765136719,-0.003347098826263828,0.19958884660325585
+2023-07-17,16.270000457763672,16.399999618530273,16.270000457763672,16.309999465942383,12.033836364746094,196800,0.0,0.0,False,0.005548834661844415,0.00553349659157725,0.06262800846471817,12.033836364746094,0.0,0.1992917943507566
+2023-07-18,16.309999465942383,16.3700008392334,16.139999389648438,16.280000686645508,12.011701583862305,245500,0.0,0.0,False,-0.0018393785832616638,-0.0018410723173120402,0.06067343326397423,12.033836364746094,-0.0018393785832616638,0.19808960836478293
+2023-07-19,16.34000015258789,16.440000534057617,16.34000015258789,16.350000381469727,12.063349723815918,246000,0.0,0.0,False,0.0042998187719716086,0.004290600965055565,0.0652341368032543,12.063349723815918,0.0,0.19811677446731196
+2023-07-20,16.350000381469727,16.440000534057617,16.299999237060547,16.299999237060547,12.026457786560059,148100,0.0,0.0,False,-0.0030581835145694347,-0.003062869313567965,0.06197645532692597,12.063349723815918,-0.0030581835145694347,0.19525087413721903
+2023-07-21,16.299999237060547,16.389999389648438,16.299999237060547,16.299999237060547,12.026457786560059,145300,0.0,0.0,False,0.0,0.0,0.06197645532692597,12.063349723815918,-0.0030581835145694347,0.1950381176738554
+2023-07-24,16.299999237060547,16.3799991607666,16.229999542236328,16.229999542236328,11.974810600280762,192900,0.0,0.0,False,-0.004294463689633932,-0.004303711384247297,0.05741583600027833,12.063349723815918,-0.007339513946143739,0.19460649779354836
+2023-07-25,16.170000076293945,16.229999542236328,16.139999389648438,16.139999389648438,11.908405303955078,284700,0.0,0.0,False,-0.005545415167078072,-0.005560848062752383,0.05155202618541388,12.063349723815918,-0.012844228461265872,0.19468999295097417
+2023-07-26,16.15999984741211,16.200000762939453,16.079999923706055,16.110000610351562,11.886272430419922,271100,0.0,0.0,False,-0.0018585925630030253,-0.001860321889234769,0.04959761940993501,12.063349723815918,-0.014678948836773231,0.19386043401508735
+2023-07-27,16.1299991607666,16.299999237060547,16.06999969482422,16.06999969482422,11.856758117675781,277400,0.0,0.0,False,-0.0024830587483932742,-0.0024861466514561796,0.04699140685876646,12.063349723815918,-0.017125558892840176,0.19352799098638057
+2023-07-28,16.170000076293945,16.290000915527344,16.139999389648438,16.290000915527344,12.01908016204834,310300,0.0,0.0,False,0.013690255191304956,0.013597390250910304,0.061324986401766424,12.063349723815918,-0.003669756973071925,0.1936452200212822
+2023-07-31,16.389999389648438,16.489999771118164,16.280000686645508,16.34000015258789,12.05596923828125,439600,0.0,0.0,False,0.003069209601362921,0.0030645091928112028,0.06458241524019703,12.063349723815918,-0.0006118106250453392,0.19293894193822592
+2023-08-01,16.270000457763672,16.3799991607666,16.25,16.3700008392334,12.078104972839355,260400,0.0,0.0,False,0.0018360808758384195,0.0018343973397710292,0.06653707465357339,12.078104972839355,0.0,0.19190870220377768
+2023-08-02,16.3700008392334,16.440000534057617,16.260000228881836,16.31999969482422,12.041213035583496,213800,0.0,0.0,False,-0.0030544474765553664,-0.0030591218220374582,0.06327939317724507,12.078104972839355,-0.0030544474765553664,0.19191990422623795
+2023-08-03,16.270000457763672,16.309999465942383,16.200000762939453,16.270000457763672,12.004322052001953,294000,0.0,0.0,False,-0.003063726509324627,-0.0030684293272749946,0.06002179591354939,12.078104972839355,-0.006108815994174677,0.19195011330362421
+2023-08-04,16.239999771118164,16.299999237060547,16.110000610351562,16.110000610351562,11.886272430419922,222900,0.0,0.0,False,-0.00983392657000104,-0.009882598982724058,0.04959761940993501,12.078104972839355,-0.015882668916259335,0.19071858184135587
+2023-08-07,16.280000686645508,16.3799991607666,16.1200008392334,16.149999618530273,11.915782928466797,297800,0.0,0.0,False,0.0024827378153768898,0.002479660913555004,0.05220349511057365,12.078104972839355,-0.013439363603610088,0.19071340873964662
+2023-08-08,16.149999618530273,16.190000534057617,16.0,16.06999969482422,11.856758117675781,367600,0.0,0.0,False,-0.004953498326157435,-0.0049658075650112115,0.04699140685876646,12.078104972839355,-0.018326290064652362,0.19054047884998856
+2023-08-09,16.079999923706055,16.1299991607666,15.90999984741211,16.0,11.805109977722168,219900,0.0,0.0,False,-0.004356008568363823,-0.00436552361549258,0.042430703319486396,12.078104972839355,-0.02260246915646824,0.19017120517494765
+2023-08-10,16.09000015258789,16.239999771118164,16.049999237060547,16.100000381469727,11.878894805908203,204600,0.0,0.0,False,0.006250244879147937,0.0062307931087659035,0.048946150484775686,12.078104972839355,-0.016493495244421674,0.18928970079059235
+2023-08-11,16.040000915527344,16.18000030517578,16.020000457763672,16.06999969482422,11.856758117675781,143100,0.0,0.0,False,-0.0018635309592447413,-0.00186526949327318,0.04699140685876668,12.078104972839355,-0.018326290064652362,0.18556219715476993
+2023-08-14,15.970000267028809,16.040000915527344,15.90999984741211,16.040000915527344,11.9423828125,118400,0.145,0.0,False,0.007221594130065956,0.007195643281938743,0.05455235385676738,12.078104972839355,-0.011237040963343214,0.18448895301487878
+2023-08-15,16.020000457763672,16.059999465942383,15.890000343322754,15.890000343322754,11.830700874328613,188600,0.0,0.0,False,-0.009351729878771753,-0.0093957318491897,0.04469046510047603,12.078104972839355,-0.020483685070389113,0.18432208253324736
+2023-08-16,15.84000015258789,16.020000457763672,15.649999618530273,15.65999984741211,11.659459114074707,183400,0.0,0.0,False,-0.014474354653449373,-0.014580130052602999,0.02956924480553469,12.078104972839355,-0.03466155160152018,0.1840397886819213
+2023-08-17,15.680000305175781,15.789999961853027,15.539999961853027,15.539999961853027,11.570113182067871,226600,0.0,0.0,False,-0.007662956843253688,-0.00769246815632615,0.021679700115448508,12.078104972839355,-0.04205889847073119,0.18416866538256343
+2023-08-18,15.470000267028809,15.569999694824219,15.279999732971191,15.319999694824219,11.406315803527832,471700,0.0,0.0,False,-0.014156938308425793,-0.014258103689261243,0.007215843629943208,12.078104972839355,-0.05562041154818653,0.18242359791481477
+2023-08-21,15.350000381469727,15.460000038146973,15.350000381469727,15.40999984741211,11.473323822021484,165200,0.0,0.0,False,0.0058746417027071285,0.005857453279505517,0.013132875828558932,12.078104972839355,-0.05007251983468208,0.18237757537406118
+2023-08-22,15.420000076293945,15.550000190734863,15.40999984741211,15.460000038146973,11.510547637939453,240600,0.0,0.0,False,0.0032443794401166848,0.00323912779695728,0.016419863301003312,12.078104972839355,-0.046990594648431805,0.18221158356700484
+2023-08-23,15.5,15.609999656677246,15.4399995803833,15.4399995803833,11.495657920837402,185000,0.0,0.0,False,-0.0012935715632654832,-0.001294408949183768,0.015105051469499031,12.078104972839355,-0.04822338051471908,0.18177750947745053
+2023-08-24,15.489999771118164,15.539999961853027,15.329999923706055,15.329999923706055,11.4137601852417,206100,0.0,0.0,False,-0.007124232137009967,-0.007149730655865359,0.007873207439378804,12.078104972839355,-0.05500405809451081,0.18181000298927463
+2023-08-25,15.3100004196167,15.5,15.3100004196167,15.479999542236328,11.525439262390137,142900,0.0,0.0,False,0.009784599933406746,0.009737040715777244,0.01773484355777266,12.078104972839355,-0.045757650864272637,0.18175661170055127
+2023-08-28,15.5,15.5600004196167,15.399999618530273,15.4399995803833,11.495657920837402,154100,0.0,0.0,False,-0.0025839658580230074,-0.0025873100599119268,0.015105051469499031,12.078104972839355,-0.04822338051471908,0.18171846016895252
+2023-08-29,15.470000267028809,15.649999618530273,15.449999809265137,15.569999694824219,11.592446327209473,248400,0.0,0.0,False,0.008419562154561744,0.008384315344736703,0.023651791543756184,12.078104972839355,-0.04020983810970413,0.17816452347900058
+2023-08-30,15.600000381469727,15.6899995803833,15.5600004196167,15.5600004196167,11.585003852844238,271100,0.0,0.0,False,-0.0006420106813663784,-0.0006422168584738657,0.022994596159585212,12.078104972839355,-0.040826033645507964,0.17814597559274584
+2023-08-31,15.6899995803833,15.6899995803833,15.4399995803833,15.449999809265137,11.503104209899902,318100,0.0,0.0,False,-0.007069453233218281,-0.007094560216128095,0.015762583704199917,12.078104972839355,-0.04760686914317158,0.17815997331245548
+2023-09-01,15.460000038146973,15.680000305175781,15.460000038146973,15.65999984741211,11.659459114074707,355300,0.0,0.0,False,0.013592409607159794,0.0135008614481734,0.029569244805534245,12.078104972839355,-0.03466155160152018,0.178624052171169
+2023-09-05,15.6899995803833,15.710000038146973,15.479999542236328,15.479999542236328,11.525439262390137,335900,0.0,0.0,False,-0.011494517058925013,-0.011561089658396306,0.01773484355777244,12.078104972839355,-0.045757650864272637,0.17868955777383944
+2023-09-06,15.399999618530273,15.470000267028809,15.329999923706055,15.380000114440918,11.450984001159668,321800,0.0,0.0,False,-0.006460080135377688,-0.006481036756110578,0.011160194911823185,12.078104972839355,-0.05192213290826053,0.17868150706920613
+2023-09-07,15.270000457763672,15.380000114440918,15.260000228881836,15.359999656677246,11.4360933303833,319500,0.0,0.0,False,-0.0013003835106973893,-0.0013012297430321062,0.009845298867686259,12.078104972839355,-0.053154997733483755,0.17764938106614622
+2023-09-08,15.350000381469727,15.390000343322754,15.25,15.25,11.35419750213623,123000,0.0,0.0,False,-0.007161171728940929,-0.007186935994444368,0.0026136232628310996,12.078104972839355,-0.059935517395403703,0.17633485195573334
+2023-09-11,15.289999961853027,15.300000190734863,14.970000267028809,14.989999771118164,11.160615921020508,671300,0.0,0.0,False,-0.017049340658316092,-0.017196354050289867,-0.014480277948845544,12.078104972839355,-0.07596299700011311,0.17475543357283824
+2023-09-12,14.720000267028809,14.930000305175781,14.59000015258789,14.869999885559082,11.071271896362305,1014300,0.0,0.0,False,-0.008005295163856285,-0.00803750957830133,-0.022369654213666657,12.078104972839355,-0.08336018595145245,0.17493811274486393
+2023-09-13,14.84000015258789,14.90999984741211,14.84000015258789,14.869999885559082,11.071271896362305,575000,0.0,0.0,False,0.0,0.0,-0.022369654213666657,12.078104972839355,-0.08336018595145245,0.1749223436431273
+2023-09-14,14.869999885559082,14.869999885559082,14.470000267028809,14.510000228881836,10.909622192382812,800700,0.145,0.0,False,-0.014600825044555732,-0.01470846614130329,-0.036643863850741476,12.078104972839355,-0.09674388350524932,0.1720049617059206
+2023-09-15,14.399999618530273,14.529999732971191,14.270000457763672,14.270000457763672,10.729174613952637,798200,0.0,0.0,False,-0.016540222497912538,-0.016678539292759757,-0.05257798868737951,12.078104972839355,-0.11168394064467291,0.17279783894108086
+2023-09-18,14.239999771118164,14.390000343322754,14.239999771118164,14.329999923706055,10.774283409118652,523900,0.0,0.0,False,0.004204311775050762,0.004195498350587136,-0.048594731169275596,12.078104972839355,-0.10794918297635869,0.17284456257574018
+2023-09-19,14.279999732971191,14.390000343322754,14.229999542236328,14.3100004196167,10.759245872497559,794700,0.0,0.0,False,-0.0013956878661988137,-0.0013966627456993134,-0.049922595958820204,12.078104972839355,-0.10919420747771125,0.17248748848656573
+2023-09-20,14.350000381469727,14.420000076293945,14.3100004196167,14.34000015258789,10.781804084777832,746400,0.0,0.0,False,0.002096635075320208,0.0020944402033622753,-0.04793063034923828,12.078104972839355,-0.10732651280781058,0.17083058359410316
+2023-09-21,14.300000190734863,14.300000190734863,14.199999809265137,14.199999809265137,10.676541328430176,709300,0.0,0.0,False,-0.009763000284550682,-0.009810970851620393,-0.05722568387605065,12.078104972839355,-0.11604168431727879,0.17071772169999944
+2023-09-22,14.199999809265137,14.260000228881836,14.109999656677246,14.140000343322754,10.631430625915527,476400,0.0,0.0,False,-0.004225216868174786,-0.004234168320415816,-0.061209109819419516,12.078104972839355,-0.11977659990346479,0.1707093075396493
+2023-09-25,14.130000114440918,14.359999656677246,14.100000381469727,14.279999732971191,10.736689567565918,450200,0.0,0.0,False,0.009900731646953265,0.00985204052476594,-0.05191439314313717,12.078104972839355,-0.11106174422974013,0.1701182400849309
+2023-09-26,14.1899995803833,14.359999656677246,14.170000076293945,14.260000228881836,10.721652030944824,774400,0.0,0.0,False,-0.0014005747792615875,-0.0014015565008744931,-0.05324225793268178,12.078104972839355,-0.1123067687310928,0.16754200062027425
+2023-09-27,14.270000457763672,14.430000305175781,14.199999809265137,14.359999656677246,10.79684066772461,567300,0.0,0.0,False,0.007012784649490289,0.006988309434871552,-0.04660284977232598,12.078104972839355,-0.10608156726539386,0.16754403388156547
+2023-09-28,14.289999961853027,14.449999809265137,14.289999961853027,14.4399995803833,10.856990814208984,514700,0.0,0.0,False,0.005571087722372692,0.0055556266100624755,-0.04129139061414744,12.078104972839355,-0.10110146925998342,0.16761499162861743
+2023-09-29,14.539999961853027,15.430000305175781,14.40999984741211,14.40999984741211,10.834432601928711,693100,0.0,0.0,False,-0.002077759175291072,-0.0020799207115064547,-0.043283356223729474,12.078104972839355,-0.1029691639298842,0.16186497811304415
+2023-10-02,14.40999984741211,14.449999809265137,14.239999771118164,14.279999732971191,10.736689567565918,402400,0.0,0.0,False,-0.009021518519151006,-0.009062458832553053,-0.05191439314313706,12.078104972839355,-0.11106174422974013,0.16072262773898716
+2023-10-03,14.180000305175781,14.260000228881836,14.050000190734863,14.079999923706055,10.586315155029297,455100,0.0,0.0,False,-0.014005658968745949,-0.014104663715186549,-0.06519295682595083,12.078104972839355,-0.12351191028433028,0.16135564282023007
+2023-10-04,14.09000015258789,14.140000343322754,13.859999656677246,13.859999656677246,10.420906066894531,479700,0.0,0.0,False,-0.015624802937798776,-0.015748156777986536,-0.07979913266041172,12.078104972839355,-0.13720686396346538,0.16063549152336726
+2023-10-05,13.779999732971191,13.920000076293945,13.760000228881836,13.890000343322754,10.443462371826172,426500,0.0,0.0,False,0.002164524350075192,0.0021621851421510024,-0.07780733547609486,12.078104972839355,-0.1353393272114365,0.15900602409515788
+2023-10-06,13.789999961853027,14.140000343322754,13.789999961853027,14.069999694824219,10.578798294067383,444200,0.0,0.0,False,0.012958913186331023,0.012875664904332475,-0.06585672079545823,12.078104972839355,-0.12413426461713484,0.1592439354012643
+2023-10-09,14.050000190734863,14.130000114440918,13.989999771118164,14.109999656677246,10.608872413635254,310900,0.0,0.0,False,0.0028428672833979984,0.0028388339784946705,-0.06320107542900155,12.078104972839355,-0.12164429457336556,0.1581882897746373
+2023-10-10,14.0600004196167,14.390000343322754,14.0600004196167,14.270000457763672,10.729174613952637,412800,0.0,0.0,False,0.011339772562705352,0.011275959307214924,-0.05257798868737951,12.078104972839355,-0.11168394064467291,0.15711062721152041
+2023-10-11,14.279999732971191,14.319999694824219,14.15999984741211,14.180000305175781,10.661504745483398,454200,0.0,0.0,False,-0.0063070898651642615,-0.006327063584767869,-0.05855346445296283,12.078104972839355,-0.11728662985969551,0.15559003435400515
+2023-10-12,14.130000114440918,14.239999771118164,14.079999923706055,14.100000381469727,10.601354598999023,598800,0.0,0.0,False,-0.005641806472942434,-0.0056577815770465995,-0.06386492361114138,12.078104972839355,-0.12226672786510595,0.15568507124390937
+2023-10-13,14.020000457763672,14.109999656677246,13.989999771118164,14.069999694824219,10.649036407470703,472800,0.093,0.0,False,0.00449770904523672,0.00448762457860042,-0.05965446041050382,12.078104972839355,-0.11831893898771961,0.15574174810052294
+2023-10-16,14.029999732971191,14.220000267028809,14.029999732971191,14.199999809265137,10.747429847717285,551300,0.0,0.0,False,0.009239656667673346,0.009197232165003797,-0.050965990475718814,12.078104972839355,-0.1101725086935762,0.15581702054751728
+2023-10-17,14.0600004196167,14.300000190734863,14.0600004196167,14.140000343322754,10.702017784118652,404200,0.0,0.0,False,-0.004225388231613225,-0.0042343404109889925,-0.05497602761096343,12.078104972839355,-0.1139323753035083,0.15587976625559752
+2023-10-18,14.0600004196167,14.170000076293945,14.050000190734863,14.050000190734863,10.633896827697754,528000,0.0,0.0,False,-0.006365244180586815,-0.0063855887252722955,-0.06099133595172779,12.078104972839355,-0.11957241209521408,0.1559122578428016
+2023-10-19,14.039999961853027,14.039999961853027,13.779999732971191,13.800000190734863,10.444682121276855,430400,0.0,0.0,False,-0.01779354356044316,-0.017953751951685967,-0.07769962751910431,12.078104972839355,-0.13523833873241375,0.1565448836168226
+2023-10-20,13.710000038146973,13.800000190734863,13.699999809265137,13.720000267028809,10.384136199951172,505300,0.0,0.0,False,-0.0057968180000753655,-0.005813684763495471,-0.0830460349197778,12.078104972839355,-0.14025120469622487,0.15527635785696198
+2023-10-23,13.65999984741211,13.65999984741211,13.40999984741211,13.430000305175781,10.164644241333008,673400,0.0,0.0,False,-0.02113723803229739,-0.021363828129192703,-0.10242790914433741,12.078104972839355,-0.1584239196305417,0.15572089542332165
+2023-10-24,13.40999984741211,13.680000305175781,13.390000343322754,13.5,10.217626571655273,371200,0.0,0.0,False,0.005212413643245872,0.005198876037276003,-0.0977493921321646,12.078104972839355,-0.15403727698739444,0.15443668852064515
+2023-10-25,13.420000076293945,13.510000228881836,13.3100004196167,13.350000381469727,10.104097366333008,662000,0.0,0.0,False,-0.0111111131852486,-0.011173302695567636,-0.10777440075764344,12.078104972839355,-0.16343686455328865,0.15483795606569292
+2023-10-26,13.3100004196167,13.350000381469727,13.220000267028809,13.260000228881836,10.035979270935059,448400,0.0,0.0,False,-0.006741630937259102,-0.006764458385105552,-0.11378945646051031,12.078104972839355,-0.1690766644681867,0.1529513561544249
+2023-10-27,13.239999771118164,13.369999885559082,13.180000305175781,13.260000228881836,10.035979270935059,471100,0.0,0.0,False,0.0,0.0,-0.11378945646051031,12.078104972839355,-0.1690766644681867,0.1512809257374533
+2023-10-30,13.300000190734863,13.3100004196167,12.979999542236328,13.020000457763672,9.85433292388916,570000,0.0,0.0,False,-0.01809951397288745,-0.01826531382064927,-0.12982943657622348,12.078104972839355,-0.184115972990043,0.15181079817705867
+2023-10-31,12.930000305175781,13.149999618530273,12.930000305175781,13.09000015258789,9.90731430053711,513900,0.0,0.0,False,0.0053764549114745375,0.0053620533741828525,-0.1251510037766832,12.078104972839355,-0.1797294093058317,0.14949188141350128
+2023-11-01,13.109999656677246,13.1899995803833,13.069999694824219,13.180000305175781,9.975430488586426,632600,0.0,0.0,False,0.006875343406196777,0.006851816010443266,-0.1191361164990814,12.078104972839355,-0.17408976730880543,0.1494097495797175
+2023-11-02,13.25,13.40999984741211,13.25,13.399999618530273,10.14194107055664,430300,0.0,0.0,False,0.016692069796960807,0.016554288324583756,-0.10443267507406206,12.078104972839355,-0.16030361605869992,0.15035755542705195
+2023-11-03,13.460000038146973,13.800000190734863,13.460000038146973,13.75,10.406842231750488,370700,0.0,0.0,False,0.026119374915605675,0.025784089800740862,-0.08104101635215544,12.078104972839355,-0.13837127139125882,0.152033382182915
+2023-11-06,13.760000228881836,13.850000381469727,13.75,13.75,10.406842231750488,456500,0.0,0.0,False,0.0,0.0,-0.08104101635215544,12.078104972839355,-0.13837127139125882,0.15135025331327565
+2023-11-07,13.680000305175781,13.819999694824219,13.65999984741211,13.760000228881836,10.414410591125488,303700,0.0,0.0,False,0.0007272484012401659,0.0007269840842632486,-0.08037270490049231,12.078104972839355,-0.13774465327591545,0.1511800574046
+2023-11-08,13.789999961853027,13.800000190734863,13.649999618530273,13.680000305175781,10.353860855102539,405400,0.0,0.0,False,-0.005814033880567893,-0.0058310011731220685,-0.08571944915169583,12.078104972839355,-0.14275783507547013,0.15122490114374837
+2023-11-09,13.670000076293945,13.699999809265137,13.359999656677246,13.369999885559082,10.119232177734375,657900,0.0,0.0,False,-0.022660984211752777,-0.02292169041615242,-0.10643794627958192,12.078104972839355,-0.1621837862404737,0.15290393419723616
+2023-11-10,13.390000343322754,13.420000076293945,13.289999961853027,13.390000343322754,10.134370803833008,305900,0.0,0.0,False,0.0014960251758964205,0.00149490724506252,-0.10510115495099048,12.078104972839355,-0.16093039209191518,0.15271219198377978
+2023-11-13,13.430000305175781,13.550000190734863,13.359999656677246,13.460000038146973,10.187348365783691,267000,0.0,0.0,False,0.005227513673631057,0.005213897655360978,-0.10042305900198012,12.078104972839355,-0.15654414424344743,0.1482437615340232
+2023-11-14,13.579999923706055,13.75,13.40999984741211,13.619999885559082,10.380168914794922,739900,0.093,0.0,False,0.01892745217772851,0.01875055659101038,-0.08339635947105284,12.078104972839355,-0.14057967386959036,0.14926673658297654
+2023-11-15,13.619999885559082,13.779999732971191,13.5600004196167,13.59000015258789,10.357304573059082,621900,0.0,0.0,False,-0.002202694573038344,-0.0022051240730159715,-0.08541535733567318,12.078104972839355,-0.14247271435791664,0.1492428093163177
+2023-11-16,13.529999732971191,13.6899995803833,13.529999732971191,13.569999694824219,10.342063903808594,405800,0.0,0.0,False,-0.0014714899173797757,-0.0014725736219055713,-0.08676115941594409,12.078104972839355,-0.14373455711261696,0.14894605632828756
+2023-11-17,13.5600004196167,13.699999809265137,13.5600004196167,13.569999694824219,10.342063903808594,586100,0.0,0.0,False,0.0,0.0,-0.08676115941594409,12.078104972839355,-0.14373455711261696,0.14784820140268606
+2023-11-20,13.59000015258789,13.8100004196167,13.59000015258789,13.789999961853027,10.50973129272461,503000,0.0,0.0,False,0.0162121787754832,0.01608216473024467,-0.07195556806768033,12.078104972839355,-0.12985262867325853,0.1487293200287071
+2023-11-21,13.710000038146973,13.899999618530273,13.710000038146973,13.779999732971191,10.502110481262207,547100,0.0,0.0,False,-0.0007251195344716299,-0.0007253825607993046,-0.07262851121413205,12.078104972839355,-0.13048358953007666,0.14866163558947046
+2023-11-22,13.800000190734863,13.899999618530273,13.800000190734863,13.800000190734863,10.517351150512695,531900,0.0,0.0,False,0.001451200620835369,0.001450148646841636,-0.07128270913386103,12.078104972839355,-0.12922174677537623,0.14846245204991917
+2023-11-24,13.760000228881836,13.84000015258789,13.710000038146973,13.819999694824219,10.532596588134766,483500,0.0,0.0,False,0.0014495510707872583,0.0014485014857961197,-0.06993648599042734,12.078104972839355,-0.1279595092259963,0.1478416812884656
+2023-11-27,13.84000015258789,13.9399995803833,13.789999961853027,13.859999656677246,10.563081741333008,573300,0.0,0.0,False,0.00289436255752773,0.0028901819550639944,-0.06724454497935539,12.078104972839355,-0.1254355078808519,0.14778077727033018
+2023-11-28,13.850000381469727,13.9399995803833,13.720000267028809,13.729999542236328,10.464003562927246,607400,0.0,0.0,False,-0.00937966597551465,-0.009423932060595963,-0.07599347958428826,12.078104972839355,-0.13363863069097515,0.14713295226652623
+2023-11-29,13.770000457763672,13.899999618530273,13.770000457763672,13.819999694824219,10.532596588134766,509200,0.0,0.0,False,0.006555141614299265,0.006533750105532015,-0.06993648599042734,12.078104972839355,-0.1279595092259963,0.14712928751671855
+2023-11-30,13.819999694824219,13.960000038146973,13.819999694824219,13.90999984741211,10.601186752319336,533900,0.0,0.0,False,0.006512179936886575,0.0064910673030650744,-0.06387974503446403,12.078104972839355,-0.12228062463782519,0.14727652365794103
+2023-12-01,13.90999984741211,14.09000015258789,13.890000343322754,14.069999694824219,10.723127365112305,445900,0.0,0.0,False,0.011502543596479065,0.011436892300186987,-0.05311198099017589,12.078104972839355,-0.11218461925724754,0.1452000477596509
+2023-12-04,14.0,14.15999984741211,13.989999771118164,14.140000343322754,10.776476860046387,514600,0.0,0.0,False,0.004975180571635818,0.004962845257468037,-0.048401042114483483,12.078104972839355,-0.10776757742377674,0.14506284524592802
+2023-12-05,14.079999923706055,14.140000343322754,14.079999923706055,14.09000015258789,10.73836898803711,602200,0.0,0.0,False,-0.0035362087725128166,-0.0035424759377861836,-0.051766094697272336,12.078104972839355,-0.11092269754361117,0.144967220445403
+2023-12-06,14.109999656677246,14.1899995803833,14.100000381469727,14.149999618530273,10.784096717834473,667600,0.0,0.0,False,0.004258349647726423,0.0042493085345916715,-0.047728183180664185,12.078104972839355,-0.10713669552589455,0.1441905469838848
+2023-12-07,14.149999618530273,14.260000228881836,14.119999885559082,14.210000038146973,10.829822540283203,680900,0.0,0.0,False,0.0042401161307381585,0.004231152168231991,-0.043690440089321214,12.078104972839355,-0.10335085142604972,0.14373406019690804
+2023-12-08,14.180000305175781,14.270000457763672,14.149999618530273,14.180000305175781,10.806961059570312,575200,0.0,0.0,False,-0.002110974637659413,-0.002113205885244215,-0.04570918531604384,12.078104972839355,-0.10524365503756827,0.1434460513028763
+2023-12-11,14.149999618530273,14.279999732971191,14.149999618530273,14.210000038146973,10.829822540283203,786800,0.0,0.0,False,0.002115440278434688,0.0021132058852442316,-0.0436904400893211,12.078104972839355,-0.10335085142604972,0.1433938796897108
+2023-12-12,14.170000076293945,14.300000190734863,14.170000076293945,14.260000228881836,10.867928504943848,856700,0.0,0.0,False,0.003518613949480942,0.00351243811010804,-0.04032555593179743,12.078104972839355,-0.10019588922408706,0.14323940533610394
+2023-12-13,14.270000457763672,14.579999923706055,14.270000457763672,14.579999923706055,11.111812591552734,876800,0.0,0.0,False,0.022440715035799474,0.02219262684880501,-0.018789775205323656,12.078104972839355,-0.08000364158612394,0.1446789265530675
+2023-12-14,14.579999923706055,14.729999542236328,14.579999923706055,14.630000114440918,11.220720291137695,929000,0.092,0.0,False,0.009801074189079939,0.009753355206303344,-0.009172860997027188,12.078104972839355,-0.07098668902362615,0.14500421976963765
+2023-12-15,14.5600004196167,14.59000015258789,14.479999542236328,14.529999732971191,11.144022941589355,725300,0.0,0.0,False,-0.006835332096186031,-0.006858799980277059,-0.015945493542026346,12.078104972839355,-0.07733680352592709,0.14516613908543646
+2023-12-18,14.489999771118164,14.649999618530273,14.489999771118164,14.619999885559082,11.213051795959473,885300,0.0,0.0,False,0.006194249126363793,0.006175143620826842,-0.00985001477510472,12.078104972839355,-0.07162159782723954,0.1445880312512063
+2023-12-19,14.630000114440918,14.779999732971191,14.619999885559082,14.720000267028809,11.289746284484863,1116500,0.0,0.0,False,0.0068397515610358894,0.006816466575705903,-0.003077634868003054,12.078104972839355,-0.06527172020174643,0.14421341022772668
+2023-12-20,14.720000267028809,14.739999771118164,14.40999984741211,14.420000076293945,11.05965518951416,979800,0.0,0.0,False,-0.020380537274509836,-0.020591086068120205,-0.023395448290368215,12.078104972839355,-0.0843219847497132,0.1454639146213791
+2023-12-21,14.449999809265137,14.630000114440918,14.449999809265137,14.579999923706055,11.182372093200684,878200,0.0,0.0,False,0.011095906841912528,0.01103479888420803,-0.012559135163210389,12.078104972839355,-0.07416170679530865,0.14583010514879166
+2023-12-22,14.569999694824219,14.779999732971191,14.569999694824219,14.710000038146973,11.282075881958008,857800,0.0,0.0,False,0.008916157316742224,0.008876643089115604,-0.003754957071345544,12.078104972839355,-0.0659067869232316,0.1456331222682155
+2023-12-26,14.710000038146973,14.850000381469727,14.710000038146973,14.819999694824219,11.366443634033203,667300,0.0,0.0,False,0.00747803444666717,0.007450212562985635,0.0036949976769964366,12.078104972839355,-0.05892160569944549,0.14525996766572427
+2023-12-27,14.819999694824219,14.890000343322754,14.75,14.779999732971191,11.335762977600098,956200,0.0,0.0,False,-0.0026992309486533195,-0.0027028804412052316,0.0009857930762582345,12.078104972839355,-0.061461793626450434,0.1452329903195378
+2023-12-28,14.779999732971191,14.890000343322754,14.670000076293945,14.6899995803833,11.266737937927246,982000,0.0,0.0,False,-0.006089139285043954,-0.006107753695955689,-0.005109348840133254,12.078104972839355,-0.06717668348939432,0.14478445122245018
+2023-12-29,14.6899995803833,14.770000457763672,14.569999694824219,14.649999618530273,11.236059188842773,1187600,0.0,0.0,False,-0.0027229486701024763,-0.00272666263832777,-0.007818385015606388,12.078104972839355,-0.06971671349852748,0.1436358173217544
+2024-01-02,14.609999656677246,14.760000228881836,14.609999656677246,14.699999809265137,11.274409294128418,419600,0.0,0.0,False,0.0034131277382132286,0.0034073162375762443,-0.0044319424241580085,12.078104972839355,-0.0665415378089732,0.14296107667427438
+2024-01-03,14.65999984741211,14.6899995803833,14.59000015258789,14.649999618530273,11.236059188842773,526700,0.0,0.0,False,-0.003401517923038,-0.0034073162375761663,-0.007818385015606388,12.078104972839355,-0.06971671349852748,0.1429762640834853
+2024-01-04,14.640000343322754,14.789999961853027,14.619999885559082,14.770000457763672,11.328095436096191,401500,0.0,0.0,False,0.00819115009155591,0.008157784698444345,0.00030872351081301375,12.078104972839355,-0.06209662347112799,0.14222634567593007
+2024-01-05,14.739999771118164,14.84000015258789,14.680000305175781,14.760000228881836,11.320427894592285,361500,0.0,0.0,False,-0.000676860602663587,-0.0006770897762195087,-0.00036834605463220704,12.078104972839355,-0.06273145331580554,0.14155039115973206
+2024-01-08,14.819999694824219,15.020000457763672,14.760000228881836,15.010000228881836,11.512166023254395,325100,0.0,0.0,False,0.01693735700164667,0.016795519300732135,0.016562772138386972,12.078104972839355,-0.046856601334200776,0.14251685495478866
+2024-01-09,14.9399995803833,15.100000381469727,14.9399995803833,15.050000190734863,11.542845726013184,343900,0.0,0.0,False,0.0026649809164336347,0.0026614361512156165,0.01927189252649275,12.078104972839355,-0.044316492366131666,0.14214882901395698
+2024-01-10,15.050000190734863,15.300000190734863,15.029999732971191,15.239999771118164,11.688568115234375,480700,0.0,0.0,False,0.01262447689938262,0.012545452589574931,0.03213966698788351,12.078104972839355,-0.03225148800088684,0.14257081788401046
+2024-01-11,15.199999809265137,15.199999809265137,15.0600004196167,15.15999984741211,11.69705581665039,463300,0.091,0.0,False,0.0007261540791256849,0.0007258905568165192,0.0328891594172942,12.078104972839355,-0.031548753471330904,0.14231508739299076
+2024-01-12,15.180000305175781,15.289999961853027,15.119999885559082,15.130000114440918,11.673911094665527,469300,0.0,0.0,False,-0.00197867928029527,-0.001980639452270327,0.030845403038713526,12.078104972839355,-0.03346500788681328,0.14162914687372422
+2024-01-16,15.0600004196167,15.180000305175781,14.989999771118164,15.0,11.57360553741455,339600,0.0,0.0,False,-0.00859228380596555,-0.008629410297008564,0.021988086775730054,12.078104972839355,-0.041769750847446496,0.14188495733723774
+2024-01-17,14.930000305175781,15.020000457763672,14.850000381469727,14.920000076293945,11.511878967285156,311600,0.0,0.0,False,-0.00533339156322965,-0.005347664868717949,0.016537424135999235,12.078104972839355,-0.046880367973908155,0.14195820893959366
+2024-01-18,14.920000076293945,14.970000267028809,14.850000381469727,14.90999984741211,11.504165649414062,413100,0.0,0.0,False,-0.0006700311819655136,-0.0006702557531766624,0.01585631236419327,12.078104972839355,-0.047518987847509186,0.14195559262879495
+2024-01-19,14.90999984741211,14.970000267028809,14.890000343322754,14.9399995803833,11.527310371398926,485600,0.0,0.0,False,0.0020118557651369606,0.0020098346936093924,0.017900068742773945,12.078104972839355,-0.0456027334320267,0.14194570731397554
+2024-01-22,14.979999542236328,15.119999885559082,14.979999542236328,15.050000190734863,11.612183570861816,330000,0.0,0.0,False,0.007362792943744756,0.007335819900814559,0.025394656186350506,12.078104972839355,-0.038575703972210884,0.14200244722407226
+2024-01-23,15.079999923706055,15.119999885559082,15.010000228881836,15.100000381469727,11.650761604309082,274400,0.0,0.0,False,0.003322203202511309,0.0033166968775019717,0.028801225596970736,12.078104972839355,-0.03538165709697527,0.14166292510613565
+2024-01-24,15.149999618530273,15.170000076293945,15.069999694824219,15.069999694824219,11.627615928649902,451800,0.0,0.0,False,-0.001986623402423726,-0.0019885993561128555,0.02675738500575764,12.078104972839355,-0.03729799047139348,0.1415967164378801
+2024-01-25,15.140000343322754,15.1899995803833,15.130000114440918,15.170000076293945,11.704773902893066,469000,0.0,0.0,False,0.006635751878684815,0.006613832192818599,0.03357069225226317,12.078104972839355,-0.03090973880305048,0.14161737570881205
+2024-01-26,15.180000305175781,15.380000114440918,15.180000305175781,15.3100004196167,11.812793731689453,799100,0.0,0.0,False,0.009228698451807515,0.009186374213390986,0.04310920449968525,12.078104972839355,-0.021966297009880398,0.14175957909621015
+2024-01-29,15.3100004196167,15.520000457763672,15.3100004196167,15.489999771118164,11.951676368713379,577000,0.0,0.0,False,0.011756967926338513,0.011688391754163628,0.05537300596065653,12.078104972839355,-0.010467586132947404,0.14223660086047768
+2024-01-30,15.479999542236328,15.5600004196167,15.420000076293945,15.430000305175781,11.905384063720703,224900,0.0,0.0,False,-0.0038732897013391554,-0.0038808103138495446,0.05128524056559769,12.078104972839355,-0.014300331840719882,0.14217095256470838
+2024-01-31,15.430000305175781,15.569999694824219,15.380000114440918,15.40999984741211,11.8899507522583,483700,0.0,0.0,False,-0.001296330414860991,-0.0012971713779891916,0.049922427533558134,12.078104972839355,-0.015578124300473228,0.14165996429930616
+2024-02-01,15.510000228881836,15.680000305175781,15.420000076293945,15.649999618530273,12.075130462646484,382300,0.0,0.0,False,0.015574472447079879,0.015454435092430592,0.06627441545275081,12.078104972839355,-0.00024627292108825305,0.14242076663400624
+2024-02-02,15.579999923706055,15.640000343322754,15.520000457763672,15.529999732971191,11.982539176940918,304800,0.0,0.0,False,-0.007667932532239741,-0.007697482280806072,0.05809829517420573,12.078104972839355,-0.007912317049184603,0.14208557970293292
+2024-02-05,15.489999771118164,15.630000114440918,15.489999771118164,15.630000114440918,12.059699058532715,267700,0.0,0.0,False,0.0064393598428855725,0.006418715741098773,0.0649117708459761,12.078104972839355,-0.0015239074629695981,0.14220836917098534
+2024-02-06,15.640000343322754,15.739999771118164,15.630000114440918,15.729999542236328,12.13685417175293,344000,0.0,0.0,False,0.006397764392439331,0.006377385570911292,0.07172482545458392,12.13685417175293,0.0,0.1420750252072749
+2024-02-07,15.800000190734863,15.850000381469727,15.75,15.84000015258789,12.221728324890137,353200,0.0,0.0,False,0.006993093262563921,0.006968754986552453,0.0792194971107929,12.221728324890137,0.0,0.1406180445516737
+2024-02-08,15.8100004196167,15.880000114440918,15.779999732971191,15.859999656677246,12.237157821655273,323800,0.0,0.0,False,0.001262464387603357,0.0012616681495160708,0.08058197329230254,12.237157821655273,0.0,0.1403818813744584
+2024-02-09,15.90999984741211,15.989999771118164,15.880000114440918,15.979999542236328,12.329748153686523,361800,0.0,0.0,False,0.007566326542540747,0.007537845468384042,0.0887580093582152,12.329748153686523,0.0,0.1403100945742594
+2024-02-12,15.989999771118164,16.1200008392334,15.989999771118164,16.110000610351562,12.430051803588867,351500,0.0,0.0,False,0.00813509316265737,0.008102181663865466,0.09761515719593361,12.430051803588867,0.0,0.13961648467162457
+2024-02-13,15.880000114440918,16.020000457763672,15.670000076293945,15.729999542236328,12.13685417175293,449800,0.0,0.0,False,-0.02358780449742648,-0.023870450268318143,0.07172482545458392,12.430051803588867,-0.02358780449742648,0.14165361988284206
+2024-02-14,15.65999984741211,15.770000457763672,15.65999984741211,15.710000038146973,12.191177368164062,288400,0.09,0.0,False,0.004475887708823567,0.00446590071279226,0.0765217454280771,12.430051803588867,-0.019217493152831056,0.14168872592791062
+2024-02-15,15.760000228881836,15.850000381469727,15.760000228881836,15.819999694824219,12.276537895202637,300000,0.0,0.0,False,0.007001827999113752,0.006977429026846869,0.08405936552687021,12.430051803588867,-0.012350222735347471,0.14184674990959362
+2024-02-16,15.800000190734863,15.90999984741211,15.800000190734863,15.869999885559082,12.315335273742676,255100,0.0,0.0,False,0.003160286627323483,0.003155303417693586,0.08748530384296949,12.430051803588867,-0.009228966351778944,0.14169825906665537
+2024-02-20,15.84000015258789,15.970000267028809,15.84000015258789,15.960000038146973,12.385178565979004,499000,0.0,0.0,False,0.005671245701709848,0.005655224731835734,0.0936527001980616,12.430051803588867,-0.0036100603858228997,0.14172605318734882
+2024-02-21,15.949999809265137,16.110000610351562,15.949999809265137,16.0,12.416219711303711,341600,0.0,0.0,False,0.002506313910561886,0.0025031783439028537,0.09639373717389166,12.430051803588867,-0.001112794419823926,0.14156962747454235
+2024-02-22,16.09000015258789,16.219999313354492,16.06999969482422,16.200000762939453,12.571422576904297,396900,0.0,0.0,False,0.012500009601093653,0.012422529481118742,0.11009866941514423,12.571422576904297,0.0,0.14049223058317245
+2024-02-23,16.260000228881836,16.34000015258789,16.25,16.290000915527344,12.641263008117676,279800,0.0,0.0,False,0.005555491495583542,0.005540116669563826,0.11626581313233864,12.641263008117676,0.0,0.1405378171367064
+2024-02-26,16.350000381469727,16.389999389648438,16.299999237060547,16.31999969482422,12.664545059204102,326800,0.0,0.0,False,0.0018417503908807475,0.001840056448190429,0.11832169613000199,12.664545059204102,0.0,0.140539656471974
+2024-02-27,16.31999969482422,16.510000228881836,16.309999465942383,16.5,12.804226875305176,261400,0.0,0.0,False,0.011029359163561736,0.010968979343259138,0.13065606777702343,12.804226875305176,0.0,0.14043116898304672
+2024-02-28,16.40999984741211,16.489999771118164,16.40999984741211,16.479999542236328,12.788707733154297,262200,0.0,0.0,False,-0.0012120327374712803,-0.0012127678431911291,0.12928567560805715,12.804226875305176,-0.0012120327374712803,0.14032405874851203
+2024-02-29,16.510000228881836,16.540000915527344,16.270000457763672,16.309999465942383,12.656783103942871,487200,0.0,0.0,False,-0.010315712264611032,-0.01036928799071181,0.11763628951393756,12.804226875305176,-0.011515242021107208,0.14073113307243862
+2024-03-01,16.309999465942383,16.549999237060547,16.299999237060547,16.510000228881836,12.811986923217773,390600,0.0,0.0,False,0.012262501300709827,0.012187925866922633,0.13134130596782279,12.811986923217773,0.0,0.1411715366134412
+2024-03-04,16.59000015258789,16.59000015258789,16.43000030517578,16.5,12.804226875305176,442400,0.0,0.0,False,-0.0006056865308327053,-0.0006058700330197979,0.13065606777702343,12.811986923217773,-0.0006056865308327053,0.14116291220324223
+2024-03-05,16.469999313354492,16.5,16.09000015258789,16.229999542236328,12.594701766967773,553900,0.0,0.0,False,-0.016363745377044325,-0.016499110206980926,0.1121542997749101,12.811986923217773,-0.016959520607708223,0.14113245578866268
+2024-03-06,16.290000915527344,16.34000015258789,16.239999771118164,16.31999969482422,12.664545059204102,254300,0.0,0.0,False,0.005545450263817031,0.005530130863721767,0.11832169613000221,12.811986923217773,-0.011508118521919464,0.14121499829678716
+2024-03-07,16.350000381469727,16.479999542236328,16.350000381469727,16.43000030517578,12.749903678894043,197300,0.0,0.0,False,0.006739967309596029,0.006717355275977965,0.12585914780353047,12.811986923217773,-0.004845715554956054,0.14064459853571934
+2024-03-08,16.43000030517578,16.540000915527344,16.420000076293945,16.540000915527344,12.835268020629883,170300,0.0,0.0,False,0.006695293069323371,0.006672979138180933,0.1333971047528537,12.835268020629883,0.0,0.14066780290890937
+2024-03-11,16.450000762939453,16.520000457763672,16.43000030517578,16.459999084472656,12.773185729980469,220000,0.0,0.0,False,-0.004836851910659745,-0.004848587335830697,0.1279150308011936,12.835268020629883,-0.004836851910659745,0.14026334032982982
+2024-03-12,16.440000534057617,16.440000534057617,16.309999465942383,16.399999618530273,12.726624488830566,249000,0.0,0.0,False,-0.003645233235794576,-0.003651893288355623,0.12380351744376483,12.835268020629883,-0.008464453693112994,0.13948888496450482
+2024-03-13,16.450000762939453,16.549999237060547,16.350000381469727,16.3700008392334,12.703347206115723,309400,0.0,0.0,False,-0.0018290225138074545,-0.0018306972178446035,0.12174805550926426,12.835268020629883,-0.010277994530548673,0.13935937855420039
+2024-03-14,16.229999542236328,16.290000915527344,16.1299991607666,16.18000030517578,12.62531566619873,170700,0.09,0.0,False,-0.00614259680152851,-0.006161540163390479,0.11485760949137225,12.835268020629883,-0.016357457755747706,0.13931897800671528
+2024-03-15,16.100000381469727,16.18000030517578,16.059999465942383,16.1299991607666,12.586298942565918,221800,0.0,0.0,False,-0.003090356286082452,-0.0030951412978737496,0.1114123022697937,12.835268020629883,-0.019397263669430287,0.13907929613192646
+2024-03-18,16.190000534057617,16.190000534057617,16.100000381469727,16.15999984741211,12.609707832336426,193000,0.0,0.0,False,0.001859870791034668,0.001858143372873083,0.11347938554758197,12.835268020629883,-0.01757346928252046,0.13873704754539065
+2024-03-19,16.100000381469727,16.149999618530273,16.06999969482422,16.100000381469727,12.562891006469727,150700,0.0,0.0,False,-0.003712760556326411,-0.0037196699590745083,0.10934530320463831,12.835268020629883,-0.02122098375525694,0.13755219698407972
+2024-03-20,16.139999389648438,16.139999389648438,15.979999542236328,16.110000610351562,12.57069206237793,283400,0.0,0.0,False,0.0006209602474609444,0.000620767531421687,0.11003416253863585,12.835268020629883,-0.020613200895119976,0.13719560178176834
+2024-03-21,16.149999618530273,16.299999237060547,16.1299991607666,16.260000228881836,12.687738418579102,202600,0.0,0.0,False,0.009311051103659818,0.009267970478132496,0.12036974735284134,12.835268020629883,-0.011494080358404601,0.13731814800666453
+2024-03-22,16.219999313354492,16.280000686645508,16.15999984741211,16.270000457763672,12.695541381835938,280400,0.0,0.0,False,0.0006150003254645764,0.0006148112902649177,0.12105877511210394,12.835268020629883,-0.0108861488961014,0.13731813706352447
+2024-03-25,16.229999542236328,16.299999237060547,16.170000076293945,16.290000915527344,12.711145401000977,251100,0.0,0.0,False,0.0012290944273840587,0.0012283397091783401,0.12243666220536431,12.835268020629883,-0.009670434573661124,0.1353546148466084
+2024-03-26,16.34000015258789,16.350000381469727,16.149999618530273,16.149999618530273,12.601906776428223,493500,0.0,0.0,False,-0.008593924554127996,-0.008631065266496233,0.11279052621358421,12.835268020629883,-0.018181252142657534,0.1353080694443925
+2024-03-27,16.209999084472656,16.290000915527344,16.149999618530273,16.290000915527344,12.711145401000977,226900,0.0,0.0,False,0.008668420304225988,0.008631065266496235,0.12243666220536431,12.835268020629883,-0.009670434573661124,0.13337495205601008
+2024-03-28,16.350000381469727,16.469999313354492,16.25,16.389999389648438,12.789175987243652,608800,0.0,0.0,False,0.006138753336621505,0.00611998794859125,0.1293270240106239,12.835268020629883,-0.003591045649545266,0.13348035116686885
+2024-04-01,16.360000610351562,16.389999389648438,16.299999237060547,16.34000015258789,12.750160217285156,439900,0.0,0.0,False,-0.003050686768045985,-0.003055349598562715,0.125881801001678,12.835268020629883,-0.0066307772621447825,0.13302672968557622
+2024-04-02,16.18000030517578,16.200000762939453,15.90999984741211,15.90999984741211,12.414631843566895,208900,0.0,0.0,False,-0.02631562019615974,-0.026668073229583738,0.09625352314074953,12.835268020629883,-0.03277190444226863,0.13475671696802102
+2024-04-03,15.869999885559082,15.920000076293945,15.75,15.8100004196167,12.336603164672852,591500,0.0,0.0,False,-0.0062852189156520355,-0.006305054059888057,0.089363329760755,12.835268020629883,-0.03885114476421814,0.13108337463283537
+2024-04-04,15.890000343322754,15.949999809265137,15.800000190734863,15.800000190734863,12.328797340393066,270700,0.0,0.0,False,-0.0006327369191981846,-0.0006329371816827436,0.08867404936359469,12.835268020629883,-0.039459299129770864,0.13105533230953473
+2024-04-05,15.770000457763672,15.869999885559082,15.729999542236328,15.829999923706055,12.352209091186523,148800,0.0,0.0,False,0.0018989484656992683,0.0018971477423550848,0.09074138527928022,12.835268020629883,-0.03763528183961162,0.1300438023692079
+2024-04-08,15.829999923706055,15.90999984741211,15.680000305175781,15.680000305175781,12.235161781311035,246800,0.0,0.0,False,-0.009475819993931545,-0.009521001222195662,0.0804057162524423,12.835268020629883,-0.04675447667741006,0.1303747133601039
+2024-04-09,15.680000305175781,15.819999694824219,15.670000076293945,15.729999542236328,12.274176597595215,198200,0.0,0.0,False,0.0031887454356160916,0.003183672168932502,0.08385085504875578,12.835268020629883,-0.04371481936589372,0.13036382276566502
+2024-04-10,15.600000381469727,15.670000076293945,15.489999771118164,15.510000228881836,12.102510452270508,171900,0.0,0.0,False,-0.013985960195353586,-0.014084685328092,0.06869216013234403,12.835268020629883,-0.05708938583764889,0.13052732522000607
+2024-04-11,15.520000457763672,15.569999694824219,15.510000228881836,15.520000457763672,12.110313415527344,152600,0.0,0.0,False,0.0006447392289070653,0.000644531473864174,0.06938118789160685,12.835268020629883,-0.056481454375345574,0.13052680544361453
+2024-04-12,15.390000343322754,15.420000076293945,15.079999923706055,15.09000015258789,11.843462944030762,224400,0.09,0.0,False,-0.02203497649816699,-0.022281372877400736,0.04581739854883349,12.835268020629883,-0.07727186335376957,0.1323214245622075
+2024-04-15,15.130000114440918,15.199999809265137,14.710000038146973,14.739999771118164,11.568764686584473,280400,0.0,0.0,False,-0.023194082570650476,-0.02346729822963703,0.021560623453068972,12.835268020629883,-0.09867369594540476,0.134214141645371
+2024-04-16,14.710000038146973,14.850000381469727,14.699999809265137,14.760000228881836,11.58446216583252,183600,0.0,0.0,False,0.0013568846521918587,0.0013559649161020305,0.022946763384315894,12.835268020629883,-0.09745070011681611,0.13417610749217374
+2024-04-17,14.819999694824219,14.869999885559082,14.630000114440918,14.649999618530273,11.498127937316895,227800,0.0,0.0,False,-0.00745258841366514,-0.007480497701448002,0.015323162187721673,12.835268020629883,-0.10417702857188715,0.13433241960183176
+2024-04-18,14.649999618530273,14.680000305175781,14.5,14.510000228881836,11.388249397277832,132000,0.0,0.0,False,-0.009556211292662153,-0.009602164875565537,0.005620519519522027,12.835268020629883,-0.11273770216767465,0.1345597992574836
+2024-04-19,14.449999809265137,14.59000015258789,14.380000114440918,14.4399995803833,11.333307266235352,160500,0.0,0.0,False,-0.004824458011572275,-0.004836133275474622,0.0007689455475246021,12.835268020629883,-0.11701826186881792,0.1345701866837461
+2024-04-22,14.479999542236328,14.619999885559082,14.479999542236328,14.579999923706055,11.443187713623047,268600,0.0,0.0,False,0.009695355892719526,0.009648657525354532,0.010471756640989538,12.835268020629883,-0.10845743967086408,0.13477022300821173
+2024-04-23,14.619999885559082,14.850000381469727,14.619999885559082,14.770000457763672,11.592309951782227,173600,0.0,0.0,False,0.013031529490829863,0.01294734964972938,0.023639749137307264,12.835268020629883,-0.09683927650360502,0.13540564510050956
+2024-04-24,14.760000228881836,14.8100004196167,14.630000114440918,14.6899995803833,11.529521942138672,296100,0.0,0.0,False,-0.005416350141146942,-0.005431071747887052,0.01809535783758376,12.835268020629883,-0.10173111121579304,0.135443129236934
+2024-04-25,14.460000038146973,14.619999885559082,14.420000076293945,14.579999923706055,11.443187713623047,201100,0.0,0.0,False,-0.007488101323619212,-0.007516277901842277,0.010471756640989538,12.835268020629883,-0.10845743967086408,0.13510894995791606
+2024-04-26,14.649999618530273,14.760000228881836,14.579999923706055,14.729999542236328,11.5609130859375,240800,0.0,0.0,False,0.010287812737206137,0.010235253365038572,0.020867300849547687,12.835268020629883,-0.09928541676294844,0.13488807379810808
+2024-04-29,14.800000190734863,14.869999885559082,14.65999984741211,14.6899995803833,11.529521942138672,194600,0.0,0.0,False,-0.0027152823972884654,-0.002718975463196411,0.018095357837583537,12.835268020629883,-0.10173111121579304,0.1348934734143117
+2024-04-30,14.6899995803833,14.729999542236328,14.40999984741211,14.449999809265137,11.341156959533691,410300,0.0,0.0,False,-0.016337622977804056,-0.016472553588863462,0.0014620997257805968,12.835268020629883,-0.11640668965344048,0.13570593727223573
+2024-05-01,14.449999809265137,14.960000038146973,14.449999809265137,14.760000228881836,11.58446216583252,273100,0.0,0.0,False,0.021453296799168076,0.021226414014154784,0.022946763384315894,12.835268020629883,-0.09745070011681611,0.13690168016720097
+2024-05-02,14.869999885559082,14.869999885559082,14.720000267028809,14.84000015258789,11.647248268127441,190400,0.0,0.0,False,0.0054198547499342276,0.005405220191485931,0.02849098625877433,12.835268020629883,-0.09255901400679434,0.1368465809659678
+2024-05-03,15.0,15.109999656677246,14.960000038146973,15.100000381469727,11.851313591003418,160300,0.0,0.0,False,0.0175204750665785,0.017368761047706117,0.046510636939721905,12.835268020629883,-0.07666021683730906,0.13796249224635998
+2024-05-06,15.170000076293945,15.229999542236328,15.130000114440918,15.199999809265137,11.92979621887207,245100,0.0,0.0,False,0.006622272481949132,0.006600441562732657,0.05344091553279484,12.835268020629883,-0.07054560919978181,0.13800250698431776
+2024-05-07,15.180000305175781,15.25,15.149999618530273,15.210000038146973,11.93764591217041,186000,0.0,0.0,False,0.0006579905603016911,0.0006577741794254813,0.05413406971105106,12.835268020629883,-0.06993403698440437,0.1376125630862084
+2024-05-08,15.199999809265137,15.199999809265137,15.079999923706055,15.130000114440918,11.874856948852539,180000,0.0,0.0,False,-0.00525974415557573,-0.005273625305459305,0.04858959419869513,12.835268020629883,-0.07482594599767556,0.1377103682214168
+2024-05-09,15.069999694824219,15.239999771118164,15.069999694824219,15.199999809265137,11.92979621887207,146700,0.0,0.0,False,0.004626520576724857,0.004615851126033845,0.053440915532795064,12.835268020629883,-0.07054560919978181,0.1377161235594884
+2024-05-10,15.199999809265137,15.270000457763672,15.140000343322754,15.210000038146973,11.93764591217041,156900,0.0,0.0,False,0.0006579905603016911,0.0006577741794254813,0.05413406971105128,12.835268020629883,-0.06993403698440437,0.1376852674942898
+2024-05-13,15.1899995803833,15.239999771118164,15.039999961853027,15.050000190734863,11.8120698928833,141900,0.0,0.0,False,-0.010519328535208539,-0.010575047768712497,0.04304528711160427,12.835268020629883,-0.07971770640878051,0.13805867081986117
+2024-05-14,14.970000267028809,15.119999885559082,14.949999809265137,14.989999771118164,11.835756301879883,208800,0.09,0.0,False,0.0020052716595295728,0.0020032637860883844,0.04513687626545515,12.835268020629883,-0.0778722904066751,0.13802817429147568
+2024-05-15,15.109999656677246,15.180000305175781,15.039999961853027,15.149999618530273,11.962087631225586,353700,0.0,0.0,False,0.010673701462207141,0.01061713963746827,0.05629235526985643,12.835268020629883,-0.06802977452444703,0.13827025217256522
+2024-05-16,15.100000381469727,15.149999618530273,15.029999732971191,15.109999656677246,11.930505752563477,289700,0.0,0.0,False,-0.0026401644625699827,-0.0026436558433315708,0.05350356973138859,12.835268020629883,-0.07049032919392095,0.13822671591399685
+2024-05-17,15.109999656677246,15.140000343322754,15.069999694824219,15.100000381469727,11.92261028289795,160500,0.0,0.0,False,-0.0006617883457146201,-0.0006620074242829765,0.05280637334677163,12.835268020629883,-0.07110546786128935,0.1381963608521261
+2024-05-20,15.569999694824219,15.6899995803833,15.420000076293945,15.510000228881836,12.246337890625,704400,0.0,0.0,False,0.027152410424033713,0.02679032346446411,0.0813926040929216,12.835268020629883,-0.04588374228401826,0.140765524248101
+2024-05-21,15.5,15.609999656677246,15.380000114440918,15.40999984741211,12.167380332946777,396600,0.0,0.0,False,-0.0064474423605989095,-0.006468316890354935,0.0744203876088545,12.835268020629883,-0.05203535186095232,0.14090459769328154
+2024-05-22,15.359999656677246,15.470000267028809,15.239999771118164,15.319999694824219,12.09631633758545,360200,0.0,0.0,False,-0.005840533739945752,-0.005857656359839515,0.0681451990841393,12.835268020629883,-0.05757197137268433,0.14095154239726876
+2024-05-23,15.369999885559082,15.399999618530273,15.050000190734863,15.100000381469727,11.92261028289795,317300,0.0,0.0,False,-0.01436024404783165,-0.014464350214269785,0.05280637334677141,12.835268020629883,-0.07110546786128935,0.14138733473210718
+2024-05-24,15.130000114440918,15.279999732971191,15.119999885559082,15.15999984741211,11.969985008239746,359300,0.0,0.0,False,0.003973519574799189,0.003965645996214174,0.05698972007973824,12.835268020629883,-0.06741448725491228,0.14112193944813353
+2024-05-28,15.180000305175781,15.239999771118164,15.100000381469727,15.109999656677246,11.930505752563477,322100,0.0,0.0,False,-0.0032981875623981916,-0.0033036385719311797,0.05350356973138859,12.835268020629883,-0.07049032919392095,0.1406974238009273
+2024-05-29,14.920000076293945,15.0600004196167,14.920000076293945,14.960000038146973,11.812071800231934,241400,0.0,0.0,False,-0.009926985057284399,-0.009976586105691451,0.04304545553686934,12.835268020629883,-0.07971755780661416,0.14104165512627811
+2024-05-30,14.949999809265137,15.170000076293945,14.949999809265137,15.149999618530273,11.962087631225586,250800,0.0,0.0,False,0.01270021326747317,0.012620241949022885,0.05629235526985621,12.835268020629883,-0.06802977452444703,0.1413461508720263
+2024-05-31,15.210000038146973,15.369999885559082,15.180000305175781,15.270000457763672,12.056839942932129,195100,0.0,0.0,False,0.007921051460884065,0.007889844618443071,0.06465930137368714,12.835268020629883,-0.060647590408443475,0.1415245391280951
+2024-06-03,15.319999694824219,15.460000038146973,15.239999771118164,15.420000076293945,12.175274848937988,230200,0.0,0.0,False,0.009823047047687439,0.00977511456080631,0.07511749978083881,12.835268020629883,-0.051420287494667094,0.14111818147712757
+2024-06-04,15.369999885559082,15.399999618530273,15.220000267028809,15.229999542236328,12.025256156921387,232300,0.0,0.0,False,-0.012321585662576462,-0.012398125779457203,0.06187034740995423,12.835268020629883,-0.06310829368008364,0.14095628622639814
+2024-06-05,15.260000228881836,15.40999984741211,15.170000076293945,15.399999618530273,12.159482955932617,217300,0.0,0.0,False,0.011162073993240762,0.011100237766861884,0.07372302279897247,12.835268020629883,-0.052650639130487065,0.1413772270742112
+2024-06-06,15.430000305175781,15.4399995803833,15.329999923706055,15.380000114440918,12.143692016601562,156700,0.0,0.0,False,-0.0012986522032460979,-0.0012994961827883214,0.07232863002973855,12.835268020629883,-0.05388091646522408,0.14134738365451327
+2024-06-07,15.289999961853027,15.40999984741211,15.25,15.319999694824219,12.09631633758545,108200,0.0,0.0,False,-0.003901258278894648,-0.003908888037210598,0.0681451990841393,12.835268020629883,-0.05757197137268433,0.1413685616222676
+2024-06-10,15.25,15.449999809265137,15.25,15.40999984741211,12.167380332946777,149500,0.0,0.0,False,0.005874845976086007,0.005857656359839455,0.07442038760885428,12.835268020629883,-0.05203535186095232,0.14126329619477773
+2024-06-11,15.430000305175781,15.489999771118164,15.300000190734863,15.460000038146973,12.20685863494873,127500,0.0,0.0,False,0.003244601625138177,0.003239349263432889,0.0779064537445715,12.835268020629883,-0.04895958422302693,0.14129466246189454
+2024-06-12,15.539999961853027,15.680000305175781,15.5,15.5,12.238441467285156,293300,0.0,0.0,False,0.002587302211070286,0.0025839609067730054,0.08069532349567177,12.835268020629883,-0.04649895525246983,0.14109768535532963
+2024-06-13,15.5600004196167,15.569999694824219,15.369999885559082,15.460000038146973,12.20685863494873,154300,0.0,0.0,False,-0.0025806253533875445,-0.0025839609067730275,0.0779064537445715,12.835268020629883,-0.04895958422302693,0.14112220600289443
+2024-06-14,15.149999618530273,15.300000190734863,15.149999618530273,15.199999809265137,12.142152786254883,132700,0.179,0.0,False,-0.005300778081315016,-0.005314877051193479,0.07219271084085421,12.835268020629883,-0.05400083841342218,0.14089296596331102
+2024-06-17,15.149999618530273,15.199999809265137,15.029999732971191,15.069999694824219,12.03830337524414,205800,0.0,0.0,False,-0.008552800548540351,-0.00858958564103512,0.06302246043543369,12.835268020629883,-0.06209178056155862,0.14093656259986972
+2024-06-18,14.989999771118164,15.079999923706055,14.960000038146973,15.020000457763672,11.99836254119873,191300,0.0,0.0,False,-0.0033178125521862167,-0.0033233286966535486,0.05949555117294514,12.835268020629883,-0.0652035842248101,0.1409312946455423
+2024-06-20,15.0,15.079999923706055,14.880000114440918,14.899999618530273,11.902504920959473,219300,0.0,0.0,False,-0.007989225188863247,-0.008021310051477194,0.051031002628025623,12.835268020629883,-0.07267188329618035,0.14116169047093297
+2024-06-21,14.880000114440918,15.0600004196167,14.880000114440918,14.960000038146973,11.950438499450684,195400,0.0,0.0,False,0.004027184093560177,0.004019096693393439,0.05526369796364783,12.835268020629883,-0.06893736225507952,0.1411501339507043
+2024-06-24,15.029999732971191,15.170000076293945,15.020000457763672,15.100000381469727,12.06226921081543,258300,0.0,0.0,False,0.009357875141559502,0.00931436148093569,0.06513872389061204,12.835268020629883,-0.060224594342091375,0.14115660291475135
+2024-06-25,15.119999885559082,15.119999885559082,14.960000038146973,14.979999542236328,11.966411590576172,207100,0.0,0.0,False,-0.00794689776558033,-0.007978642651723546,0.056674175345692746,12.835268020629883,-0.06769289341346163,0.14118992220913015
+2024-06-26,14.920000076293945,15.069999694824219,14.899999618530273,15.039999961853027,12.01434326171875,376800,0.0,0.0,False,0.004005517508717915,0.003997516781048571,0.06090670225604988,12.835268020629883,-0.06395852097452703,0.14123849039901598
+2024-06-27,15.119999885559082,15.260000228881836,15.029999732971191,15.260000228881836,12.190081596374512,320600,0.0,0.0,False,0.01462737752929999,0.014521429355592428,0.07642498511331386,12.835268020629883,-0.05026668887773711,0.14191351009945666
+2024-06-28,15.390000343322754,15.479999542236328,15.199999809265137,15.359999656677246,12.269962310791016,379400,0.0,0.0,False,0.006552926966482353,0.0065315498780812616,0.08347871942565832,12.835268020629883,-0.04404315585231744,0.14176294689753804
+2024-07-01,15.40999984741211,15.520000457763672,15.289999961853027,15.399999618530273,12.301916122436523,411200,0.0,0.0,False,0.0026042306272942017,0.0026008454945513665,0.0863003478908082,12.835268020629883,-0.04155362376041649,0.14178006665567172
+2024-07-02,15.399999618530273,15.40999984741211,15.180000305175781,15.279999732971191,12.20605754852295,220000,0.0,0.0,False,-0.007792166111321941,-0.007822683672987272,0.07783571513325627,12.835268020629883,-0.04902199713286981,0.14184773197830763
+2024-07-03,15.260000228881836,15.279999732971191,15.180000305175781,15.220000267028809,12.158130645751953,93200,0.0,0.0,False,-0.00392648507353599,-0.003934213954242634,0.07360360928606147,12.835268020629883,-0.05275599806638864,0.14188235803294771
+2024-07-05,15.1899995803833,15.239999771118164,15.140000343322754,15.210000038146973,12.150140762329102,187800,0.0,0.0,False,-0.0006571638071386499,-0.0006573798339218633,0.0728980758508253,12.835268020629883,-0.05337849254098859,0.14188260036753203
+2024-07-08,15.289999961853027,15.369999885559082,15.180000305175781,15.1899995803833,12.134162902832031,176000,0.0,0.0,False,-0.0013150349291927155,-0.0013159003464109959,0.07148717740561783,12.835268020629883,-0.054623332888022125,0.141584999943229
+2024-07-09,15.239999771118164,15.359999656677246,15.170000076293945,15.25,12.182096481323242,201900,0.0,0.0,False,0.003950299569492666,0.003942517623428145,0.07571987274124026,12.835268020629883,-0.05088881184692129,0.14162237623568721
+2024-07-10,15.260000228881836,15.359999656677246,15.229999542236328,15.300000190734863,12.222037315368652,218100,0.0,0.0,False,0.0032786502804869055,0.003273287225845894,0.07924678200372859,12.835268020629883,-0.04777700818366992,0.14095368268705763
+2024-07-11,15.380000114440918,15.619999885559082,15.380000114440918,15.59000015258789,12.453695297241211,213900,0.0,0.0,False,0.01895412163250887,0.01877673029523797,0.09970295678132102,12.835268020629883,-0.029728457775511807,0.14218348698110841
+2024-07-12,15.729999542236328,15.789999961853027,15.670000076293945,15.6899995803833,12.533576011657715,212000,0.0,0.0,False,0.006414217829321611,0.0063937342781208795,0.10675669109366548,12.835268020629883,-0.023504924750092027,0.1423121230340137
+2024-07-15,15.640000343322754,15.920000076293945,15.630000114440918,15.880000114440918,12.83009147644043,608700,0.177,0.0,False,0.02365769071068935,0.023382184315814868,0.13293999858354533,12.835268020629883,-0.0004033062793182829,0.14416306514029062
+2024-07-16,15.800000190734863,16.100000381469727,15.800000190734863,16.010000228881836,12.9351224899292,375800,0.0,0.0,False,0.008186302777469345,0.008152976755288983,0.14221458844065582,12.9351224899292,0.0,0.14432173586276523
+2024-07-17,15.9399995803833,16.06999969482422,15.84000015258789,15.920000076293945,12.862409591674805,285100,0.0,0.0,False,-0.005621353667969231,-0.005637212938135708,0.13579379627431698,12.9351224899292,-0.005621353667969231,0.14435000927808606
+2024-07-18,15.859999656677246,16.020000457763672,15.569999694824219,15.59000015258789,12.59578800201416,272200,0.0,0.0,False,-0.020728743534431993,-0.020946599788388823,0.11225021796334778,12.9351224899292,-0.02623357360390144,0.14585981460523842
+2024-07-19,15.680000305175781,15.8100004196167,15.539999961853027,15.699999809265137,12.684661865234375,1264500,0.0,0.0,False,0.007055839873297609,0.0070310639103543125,0.12009807740033751,12.9351224899292,-0.01936283362525737,0.14596301161156922
+2024-07-22,15.720000267028809,15.84000015258789,15.600000381469727,15.8100004196167,12.773534774780273,148500,0.0,0.0,False,0.007006328626660396,0.006981898350897861,0.12794585262469482,12.9351224899292,-0.012492167374118957,0.14608152622466108
+2024-07-23,15.729999542236328,15.920000076293945,15.729999542236328,15.75,12.725062370300293,194800,0.0,0.0,False,-0.0037947526142633192,-0.0038019709549629898,0.1236655771516999,12.9351224899292,-0.016239515303581475,0.14613814183751597
+2024-07-24,15.729999542236328,15.960000038146973,15.539999961853027,15.640000343322754,12.636185646057129,213900,0.0,0.0,False,-0.006984384174854696,-0.007008889154124493,0.11581746507681268,12.9351224899292,-0.023110476464742513,0.14624714092428873
+2024-07-25,15.640000343322754,15.8100004196167,15.640000343322754,15.680000305175781,12.668505668640137,228200,0.0,0.0,False,0.0025577356560200215,0.0025544702170782014,0.11867143119284962,12.9351224899292,-0.020611851298404038,0.14614889307808301
+2024-07-26,15.779999732971191,15.779999732971191,15.630000114440918,15.680000305175781,12.668505668640137,183700,0.0,0.0,False,0.0,0.0,0.11867143119284962,12.9351224899292,-0.020611851298404038,0.14613330550153333
+2024-07-29,15.75,15.75,15.529999732971191,15.529999732971191,12.54731273651123,188100,0.0,0.0,False,-0.009566474160319416,-0.009612526817299119,0.10796968985245559,12.9351224899292,-0.029981142715880926,0.14643986266310285
+2024-07-30,15.5600004196167,15.800000190734863,15.5600004196167,15.779999732971191,12.749297142028809,285000,0.0,0.0,False,0.016097821881001506,0.015969625900474165,0.12580558856924884,12.9351224899292,-0.0143659519301087,0.14668102021047122
+2024-07-31,16.020000457763672,16.040000915527344,15.84000015258789,15.960000038146973,12.894726753234863,295700,0.0,0.0,False,0.011406872832749215,0.011342305006238795,0.13864750975245665,12.9351224899292,-0.0031229496841477244,0.14707682049938633
+2024-08-01,16.049999237060547,16.149999618530273,15.930000305175781,16.06999969482422,12.983600616455078,428400,0.0,0.0,False,0.006892264172865703,0.006868621094213251,0.14649536918944617,12.983600616455078,0.0,0.14721634705015682
+2024-08-02,15.930000305175781,15.930000305175781,15.729999542236328,15.8100004196167,12.773534774780273,221600,0.0,0.0,False,-0.016179320966525523,-0.016311635291617752,0.12794585262469504,12.983600616455078,-0.016179320966525523,0.14810166784742895
+2024-08-05,15.40999984741211,15.569999694824219,15.350000381469727,15.390000343322754,12.434198379516602,293400,0.0,0.0,False,-0.026565582765206708,-0.026924824456884596,0.09798131372212215,12.983600616455078,-0.04231509064151118,0.15047965319676304
+2024-08-06,15.449999809265137,15.729999542236328,15.40999984741211,15.539999961853027,12.555391311645508,242900,0.0,0.0,False,0.009746742687373633,0.009699549595695474,0.10868305506251619,12.983600616455078,-0.032980782254413255,0.150444784953053
+2024-08-07,15.609999656677246,15.760000228881836,15.460000038146973,15.460000038146973,12.49075698852539,216400,0.0,0.0,False,-0.005147933785239034,-0.005161230048185011,0.10297562810623773,12.983600616455078,-0.03795893315642118,0.15052520055998833
+2024-08-08,15.529999732971191,15.899999618530273,15.529999732971191,15.829999923706055,12.789695739746094,262700,0.0,0.0,False,0.02393279698702999,0.023650896521354884,0.12937291989534616,12.983600616455078,-0.014934599610468169,0.15228752256684466
+2024-08-09,15.869999885559082,15.949999809265137,15.770000457763672,15.850000381469727,12.805853843688965,172600,0.0,0.0,False,0.0012633689081951172,0.0012625715292145703,0.13079973452809956,12.983600616455078,-0.013690098611077284,0.15221697105038506
+2024-08-12,15.819999694824219,15.979999542236328,15.800000190734863,15.8100004196167,12.773534774780273,227100,0.0,0.0,False,-0.0025237730574770856,-0.0025269631411951577,0.12794585262469527,12.983600616455078,-0.016179320966525523,0.15212945237010767
+2024-08-13,15.9399995803833,16.1299991607666,15.9399995803833,15.9399995803833,12.87856674194336,220600,0.0,0.0,False,0.008222623495765413,0.008189001906563357,0.13722052669443818,12.983600616455078,-0.008089733935484844,0.15231741763913725
+2024-08-14,16.0,16.059999465942383,15.869999885559082,15.90999984741211,12.854328155517578,138800,0.0,0.0,False,-0.0018820872626175156,-0.001883860614267269,0.13508017842635933,12.983600616455078,-0.009956595612904406,0.15217851062550086
+2024-08-15,15.850000381469727,15.949999809265137,15.619999885559082,15.640000343322754,12.777535438537598,171800,0.176,0.0,False,-0.005974074728053225,-0.005991990903164364,0.12829912461810822,12.983600616455078,-0.01587118889472916,0.1519999693795301
+2024-08-16,15.569999694824219,15.75,15.5600004196167,15.5600004196167,12.712175369262695,126600,0.0,0.0,False,-0.005115232870164688,-0.005128360460077399,0.12252761184848371,12.983600616455078,-0.02090523693777102,0.15137030333278043
+2024-08-19,15.539999961853027,15.75,15.539999961853027,15.720000267028809,12.842893600463867,119700,0.0,0.0,False,0.010282915976540075,0.010230406456591878,0.13407046896246788,12.983600616455078,-0.010837287756131575,0.1514757223907595
+2024-08-20,15.75,15.789999961853027,15.649999618530273,15.65999984741211,12.793871879577637,148400,0.0,0.0,False,-0.0038170308352052373,-0.00382433428833124,0.12974168701314248,12.983600616455078,-0.014612952329801643,0.15082551602491584
+2024-08-21,15.710000038146973,15.949999809265137,15.710000038146973,15.90999984741211,12.998115539550781,175500,0.0,0.0,False,0.015964178936258566,0.01583809158224778,0.14777708545637092,12.998115539550781,0.0,0.15152230638892106
+2024-08-22,15.960000038146973,16.0,15.800000190734863,15.800000190734863,12.908251762390137,110200,0.0,0.0,False,-0.00691360042824718,-0.006937610089817877,0.13984181330682754,12.998115539550781,-0.00691360042824718,0.15168074002010182
+2024-08-23,15.850000381469727,15.989999771118164,15.819999694824219,15.90999984741211,12.998115539550781,145700,0.0,0.0,False,0.006961731055050713,0.0069376100898178705,0.14777708545637092,12.998115539550781,0.0,0.15180731130551145
+2024-08-26,15.970000267028809,16.260000228881836,15.960000038146973,16.079999923706055,13.137004852294922,145300,0.0,0.0,False,0.010685342219149074,0.010628657390317226,0.16004147640576982,13.137004852294922,0.0,0.15195000884031706
+2024-08-27,16.010000228881836,16.079999923706055,15.960000038146973,15.989999771118164,13.063474655151367,290900,0.0,0.0,False,-0.0055971812426262035,-0.005612904158344127,0.153548514013363,13.137004852294922,-0.0055971812426262035,0.1517954058946142
+2024-08-28,15.970000267028809,16.040000915527344,15.899999618530273,15.920000076293945,13.00628662109375,128900,0.0,0.0,False,-0.004377704674082716,-0.0043873148805424,0.14849861929178543,13.137004852294922,-0.00995038311022134,0.1518430918019645
+2024-08-29,15.930000305175781,16.1299991607666,15.920000076293945,16.06999969482422,13.128833770751953,217700,0.0,0.0,False,0.009422147399047454,0.009378035835538012,0.1593199425703551,13.137004852294922,-0.0006219896875154785,0.1518986546189631
+2024-08-30,16.139999389648438,16.200000762939453,16.010000228881836,16.059999465942383,13.120664596557617,194900,0.0,0.0,False,-0.000622231520101546,-0.0006224251864748983,0.15859857716020542,13.137004852294922,-0.0012438341860283586,0.15189850142895434
+2024-09-03,15.979999542236328,16.110000610351562,15.930000305175781,15.930000305175781,13.014458656311035,204100,0.0,0.0,False,-0.008094554926314168,-0.00812749370630512,0.1492202373398328,13.137004852294922,-0.009328320828204562,0.1519535062087785
+2024-09-04,15.850000381469727,16.290000915527344,15.850000381469727,16.020000457763672,13.087985038757324,313700,0.0,0.0,False,0.0056495920720169845,0.005633692980871857,0.1557128628817095,13.137004852294922,-0.0037314299635836656,0.15147512983255204
+2024-09-05,15.949999809265137,16.040000915527344,15.829999923706055,15.859999656677246,12.957267761230469,223700,0.0,0.0,False,-0.009987578465268987,-0.010037788927435646,0.14417008998035774,13.137004852294922,-0.013681740479303706,0.15136274088753926
+2024-09-06,15.890000343322754,16.040000915527344,15.760000228881836,15.770000457763672,12.883739471435547,164100,0.0,0.0,False,-0.00567467549099554,-0.005690837634240213,0.137677296013216,13.137004852294922,-0.01927877653292731,0.15132846310139583
+2024-09-09,15.8100004196167,16.149999618530273,15.8100004196167,16.030000686645508,13.096155166625977,229400,0.0,0.0,False,0.016487115069454328,0.01635267822575307,0.15643431250449158,13.137004852294922,-0.0031095128705694863,0.15215755970258457
+2024-09-10,16.049999237060547,16.239999771118164,15.920000076293945,15.949999809265137,13.03079605102539,219400,0.0,0.0,False,-0.004990710232812945,-0.005003205417694429,0.1506628839474995,13.137004852294922,-0.008084704425680211,0.15206209125500003
+2024-09-11,15.960000038146973,16.059999465942383,15.84000015258789,16.040000915527344,13.104325294494629,164100,0.0,0.0,False,0.005642728439714251,0.0056268678841588995,0.15715576212727367,13.137004852294922,-0.002487595777555307,0.15110911239895466
+2024-09-12,16.030000686645508,16.1299991607666,15.960000038146973,15.960000038146973,13.038968086242676,125700,0.0,0.0,False,-0.004987453133463604,-0.004999931986931625,0.15138450199554643,13.137004852294922,-0.007462642143663323,0.15096498185438342
+2024-09-13,15.989999771118164,16.149999618530273,15.970000267028809,16.049999237060547,13.112492561340332,168800,0.0,0.0,False,0.00563882621779177,0.005622987550335474,0.15787695911215804,13.137004852294922,-0.0018658964680452472,0.15104422951124916
+2024-09-16,15.920000076293945,15.949999809265137,15.800000190734863,15.829999923706055,13.076150894165039,126300,0.176,0.0,False,-0.0027715300508492913,-0.002775377851435095,0.15466786832479262,13.137004852294922,-0.004632255130761598,0.15030121066132876
+2024-09-17,15.850000381469727,16.010000228881836,15.819999694824219,15.869999885559082,13.109187126159668,173300,0.0,0.0,False,0.0025264492786918336,0.0025232631709443793,0.1575850781278505,13.137004852294922,-0.002117509009703533,0.14930339715901983
+2024-09-18,15.819999694824219,16.040000915527344,15.8100004196167,15.930000305175781,13.158753395080566,165900,0.0,0.0,False,0.003781032984264021,0.0037739028462563623,0.16196194549034382,13.158753395080566,0.0,0.14929441932921703
+2024-09-19,16.200000762939453,16.239999771118164,16.100000381469727,16.1200008392334,13.31569766998291,231200,0.0,0.0,False,0.01192698656097746,0.011856420595487364,0.17582064999857439,13.31569766998291,0.0,0.14968824197488473
+2024-09-20,16.149999618530273,16.149999618530273,15.960000038146973,16.010000228881836,13.224834442138672,163200,0.0,0.0,False,-0.006823767713581286,-0.0068471560750402805,0.16779712301015204,13.31569766998291,-0.006823767713581286,0.14988175712208182
+2024-09-23,15.979999542236328,16.049999237060547,15.960000038146973,16.020000457763672,13.2330961227417,101700,0.0,0.0,False,0.000624709567380588,0.0006245145175875533,0.16852665704565606,13.31569766998291,-0.006203321019176977,0.14950240477570698
+2024-09-24,15.979999542236328,16.020000457763672,15.8100004196167,15.829999923706055,13.076150894165039,178300,0.0,0.0,False,-0.011860053544607951,-0.011930945055235434,0.15466786832479285,13.31569766998291,-0.01798980284434304,0.14995925178521508
+2024-09-25,15.880000114440918,15.920000076293945,15.720000267028809,15.720000267028809,12.985286712646484,178200,0.0,0.0,False,-0.006948847734626673,-0.006973103408345178,0.14664425712373785,13.31569766998291,-0.024813642178228457,0.14988667092460597
+2024-09-26,15.819999694824219,15.90999984741211,15.789999961853027,15.789999961853027,13.043106079101562,188700,0.0,0.0,False,0.004452683081596298,0.004442799217233191,0.15174990060804228,13.31569766998291,-0.0204714463813519,0.14991470792300127
+2024-09-27,15.800000190734863,15.979999542236328,15.699999809265137,15.760000228881836,13.018325805664062,271300,0.0,0.0,False,-0.0018998751744574438,-0.0019016822264415736,0.14956171956469322,13.31569766998291,-0.022332428363044166,0.14981011867221433
+2024-09-30,15.8100004196167,16.0,15.739999771118164,15.84000015258789,13.0844087600708,290400,0.0,0.0,False,0.005076148453588836,0.005063308246228531,0.1553970655097665,13.31569766998291,-0.017369642631155258,0.14979506739377238
+2024-10-01,15.869999885559082,15.960000038146973,15.779999732971191,15.890000343322754,13.125711441040039,385300,0.0,0.0,False,0.0031566333432870852,0.0031516616360786898,0.15904423041149074,13.31569766998291,-0.014267838880958505,0.14978608195792226
+2024-10-02,15.829999923706055,15.850000381469727,15.760000228881836,15.8100004196167,13.059627532958984,125200,0.0,0.0,False,-0.005034691519610224,-0.005047408280226615,0.1532088002537848,13.31569766998291,-0.019230696233151545,0.14957637590405162
+2024-10-03,15.770000457763672,15.850000381469727,15.760000228881836,15.760000228881836,13.018325805664062,180300,0.0,0.0,False,-0.0031625501715640825,-0.0031675616020808537,0.149561719564693,13.31569766998291,-0.022332428363044166,0.1488886618058403
+2024-10-04,15.8100004196167,15.899999618530273,15.710000038146973,15.890000343322754,13.125711441040039,222500,0.0,0.0,False,0.008248805336340093,0.008214969882307318,0.15904423041149052,13.31569766998291,-0.014267838880958505,0.14814625922836488
+2024-10-07,15.9399995803833,15.970000267028809,15.670000076293945,15.75,13.0100679397583,178400,0.0,0.0,False,-0.008810455859951105,-0.00884949741125127,0.1488325223797191,13.31569766998291,-0.022952588576232058,0.14846282077473807
+2024-10-08,15.760000228881836,15.829999923706055,15.699999809265137,15.699999809265137,12.96876335144043,126900,0.0,0.0,False,-0.0031748172653000006,-0.003179867689917091,0.1451851890527298,13.31569766998291,-0.026054535567036963,0.14802487289559899
+2024-10-09,15.720000267028809,15.819999694824219,15.720000267028809,15.739999771118164,13.001805305480957,151500,0.0,0.0,False,0.0025478107006138284,0.002544570533319101,0.1481029041315829,13.31569766998291,-0.023573106890940387,0.14802118262180625
+2024-10-10,15.720000267028809,15.75,15.65999984741211,15.710000038146973,12.97702407836914,98600,0.0,0.0,False,-0.0019059835560966132,-0.0019078022540610356,0.1459146388756014,13.31569766998291,-0.025434160492936786,0.14767106729852794
+2024-10-11,15.739999771118164,15.850000381469727,15.670000076293945,15.789999961853027,13.043106079101562,170600,0.0,0.0,False,0.005092230725114444,0.005079309166044534,0.15174990060804228,13.31569766998291,-0.0204714463813519,0.1475603333998668
+2024-10-14,15.84000015258789,15.930000305175781,15.789999961853027,15.90999984741211,13.142230033874512,165500,0.0,0.0,False,0.007599720049181524,0.007570987657039228,0.160502877419336,13.31569766998291,-0.013027303593670547,0.14757017452259608
+2024-10-15,15.720000267028809,15.84000015258789,15.710000038146973,15.800000190734863,13.197360038757324,218100,0.176,0.0,False,0.004194874442215113,0.004186100484963128,0.1653710412799394,13.31569766998291,-0.008887077054351433,0.14756306441176434
+2024-10-16,15.800000190734863,15.859999656677246,15.760000228881836,15.84000015258789,13.230770111083984,208600,0.0,0.0,False,0.002531572392398429,0.002528373360925153,0.16832126243494439,13.31569766998291,-0.006378002940872873,0.14733449775120402
+2024-10-17,15.930000305175781,15.9399995803833,15.640000343322754,15.670000076293945,13.088773727416992,165200,0.0,0.0,False,-0.010732284097963118,-0.010790290459431898,0.15578250672880167,13.31569766998291,-0.017041836499296914,0.14770356988469807
+2024-10-18,15.6899995803833,15.770000457763672,15.6899995803833,15.699999809265137,13.11383056640625,115900,0.0,0.0,False,0.0019143763587854412,0.0019125462756369503,0.15799510943558115,13.31569766998291,-0.015160084629416093,0.14752989135320663
+2024-10-21,15.699999809265137,15.8100004196167,15.670000076293945,15.670000076293945,13.088773727416992,144100,0.0,0.0,False,-0.0019107185244139346,-0.001912546275636875,0.1557825067288019,13.31569766998291,-0.017041836499296914,0.146362376675246
+2024-10-22,15.6899995803833,15.710000038146973,15.649999618530273,15.699999809265137,13.11383056640625,151800,0.0,0.0,False,0.0019143763587854412,0.0019125462756369503,0.15799510943558137,13.31569766998291,-0.015160084629416093,0.14620917685302895
+2024-10-23,15.720000267028809,15.720000267028809,15.510000228881836,15.529999732971191,12.971834182739258,200900,0.0,0.0,False,-0.010827986753980556,-0.010887036046049585,0.14545635372943866,13.31569766998291,-0.025823918187840134,0.14500273800074762
+2024-10-24,15.5600004196167,15.670000076293945,15.520000457763672,15.520000457763672,12.963483810424805,201000,0.0,0.0,False,-0.0006437310404078245,-0.0006439383241954626,0.14471898791911064,13.31569766998291,-0.026451025570525588,0.14495057596771774
+2024-10-25,15.670000076293945,15.680000305175781,15.479999542236328,15.539999961853027,12.980186462402344,149400,0.0,0.0,False,0.0012884385263864928,0.0012876092017477983,0.14619388796503174,13.31569766998291,-0.025196667564546527,0.14444103638842368
+2024-10-28,15.619999885559082,15.720000267028809,15.550000190734863,15.550000190734863,12.988539695739746,228800,0.0,0.0,False,0.0006435372374347104,0.0006433302561420801,0.14693150641325725,13.31569766998291,-0.0245693453209489,0.1442304478610854
+2024-10-29,15.5,15.630000114440918,15.470000267028809,15.5,12.94677734375,234500,0.0,0.0,False,-0.0032153231208466027,-0.003220503379349347,0.14324375102265918,13.31569766998291,-0.027705670057720955,0.14429011200905462
+2024-10-30,15.470000267028809,15.630000114440918,15.470000267028809,15.520000457763672,12.963483810424805,184700,0.0,0.0,False,0.0012903957665473254,0.0012895639214595186,0.14471898791911042,13.31569766998291,-0.026451025570525588,0.14300330001716052
+2024-10-31,15.550000190734863,15.59000015258789,15.430000305175781,15.430000305175781,12.888309478759766,227300,0.0,0.0,False,-0.005798929729413205,-0.005815808807774122,0.13808084294824252,13.31569766998291,-0.032096567661384356,0.14310669254218097
+2024-11-01,15.460000038146973,15.90999984741211,15.460000038146973,15.789999961853027,13.189004898071289,280500,0.0,0.0,False,0.023330865836755033,0.023062861693647727,0.16463325440644905,13.31569766998291,-0.009514542538557325,0.14471226606826687
+2024-11-04,15.819999694824219,15.84000015258789,15.600000381469727,15.619999885559082,13.047009468078613,214600,0.0,0.0,False,-0.010766197381080755,-0.01082457224572672,0.15209458291293876,13.31569766998291,-0.020178304476677233,0.14435611460263537
+2024-11-05,15.699999809265137,15.760000228881836,15.609999656677246,15.699999809265137,13.11383056640625,277400,0.0,0.0,False,0.005121564331743933,0.005108493730098072,0.15799510943558115,13.31569766998291,-0.015160084629416093,0.14220487380104718
+2024-11-06,15.869999885559082,15.920000076293945,15.65999984741211,15.829999923706055,13.222417831420898,239400,0.0,0.0,False,0.008280362054762014,0.008246267935352911,0.16758372819935152,13.31569766998291,-0.00700525356416648,0.14238983227776295
+2024-11-07,15.850000381469727,15.930000305175781,15.8100004196167,15.850000381469727,13.239124298095703,225400,0.0,0.0,False,0.001263495594210129,0.0012626980553723537,0.16905896509580276,13.31569766998291,-0.005750609076971114,0.14238984581808897
+2024-11-08,15.850000381469727,15.979999542236328,15.850000381469727,15.960000038146973,13.331002235412598,142900,0.0,0.0,False,0.0069398802555324934,0.006915910122553971,0.1771720943252244,13.331002235412598,0.0,0.14234890171501244
+2024-11-11,15.960000038146973,16.09000015258789,15.9399995803833,16.030000686645508,13.389472961425781,241300,0.0,0.0,False,0.004386071278111414,0.004376480501144373,0.18233525503753856,13.389472961425781,0.0,0.14038295209364318
+2024-11-12,16.040000915527344,16.079999923706055,15.8100004196167,15.84000015258789,13.230770111083984,266600,0.0,0.0,False,-0.011852807858756642,-0.011923612430628582,0.1683212624349446,13.389472961425781,-0.011852807858756642,0.1409833714586407
+2024-11-13,15.949999809265137,15.970000267028809,15.670000076293945,15.729999542236328,13.138891220092773,277800,0.0,0.0,False,-0.006944334322175227,-0.006968558423744473,0.16020804899289054,13.389472961425781,-0.018714832320504193,0.14115074377455208
+2024-11-14,15.65999984741211,15.760000228881836,15.529999732971191,15.579999923706055,13.013598442077637,277900,0.0,0.0,False,-0.009536023696088747,-0.009581782708429158,0.14914427754530135,13.389472961425781,-0.02807239093211622,0.14039911385982268
+2024-11-15,15.329999923706055,15.399999618530273,14.960000038146973,15.260000228881836,12.892780303955078,602500,0.177,0.0,False,-0.009283991561619853,-0.009327356419278817,0.13847563176948707,13.389472961425781,-0.03709575865320791,0.14073625416078253
+2024-11-18,15.260000228881836,15.300000190734863,15.109999656677246,15.220000267028809,12.85898494720459,188800,0.0,0.0,False,-0.0026212621291716864,-0.0026247036521513853,0.13549138871094502,13.389472961425781,-0.03961978307506897,0.14076046974778378
+2024-11-19,15.170000076293945,15.199999809265137,15.0,15.039999961853027,12.706911087036133,313900,0.0,0.0,False,-0.011826272508508984,-0.011896759149882877,0.12206275811698397,13.389472961425781,-0.050977501232204236,0.14133235829638677
+2024-11-20,15.020000457763672,15.140000343322754,14.949999809265137,15.020000457763672,12.690011978149414,326400,0.0,0.0,False,-0.0013299147818827128,-0.0013307999033907328,0.1205705102687642,13.389472961425781,-0.05223962028165485,0.1405051228935746
+2024-11-21,15.079999923706055,15.199999809265137,14.979999542236328,15.140000343322754,12.791397094726562,231500,0.0,0.0,False,0.007989363347467249,0.007957617358846147,0.12952315523175817,13.389472961425781,-0.04466761824175136,0.14068107779132727
+2024-11-22,15.140000343322754,15.279999732971191,15.0600004196167,15.260000228881836,12.892780303955078,310800,0.0,0.0,False,0.007925890227449273,0.007894645346578874,0.1384756317694873,13.389472961425781,-0.03709575865320791,0.14085903637450076
+2024-11-25,15.34000015258789,15.420000076293945,15.300000190734863,15.34000015258789,12.960371971130371,229600,0.0,0.0,False,0.005242598227983342,0.005228903652479035,0.14444420209920428,13.389472961425781,-0.03204763858380555,0.1409263625441672
+2024-11-26,15.369999885559082,15.489999771118164,15.34000015258789,15.399999618530273,13.011065483093262,493700,0.0,0.0,False,0.0039114241532427485,0.003903794422726159,0.1489206087933337,13.389472961425781,-0.028261566338173782,0.14094475230393702
+2024-11-27,15.479999542236328,15.5600004196167,15.420000076293945,15.5600004196167,13.146244049072266,401300,0.0,0.0,False,0.010389507773568285,0.010335907769792619,0.16085732838960487,13.389472961425781,-0.01816568232776916,0.1408882670830962
+2024-11-29,15.600000381469727,15.720000267028809,15.529999732971191,15.65999984741211,13.230730056762695,215800,0.0,0.0,False,0.006426627055991174,0.0064060643405808625,0.16831772550437907,13.389472961425781,-0.011855799337316286,0.14088318795859509
+2024-12-02,15.680000305175781,15.859999656677246,15.569999694824219,15.75,13.306771278381348,306500,0.0,0.0,False,0.005747318650778821,0.005730865824598278,0.17503241975820583,13.389472961425781,-0.006176619743188727,0.14085491466301303
+2024-12-03,15.710000038146973,15.800000190734863,15.510000228881836,15.539999961853027,13.129344940185547,382500,0.0,0.0,False,-0.013333537827019959,-0.013423227589276988,0.1593650805413851,13.389472961425781,-0.019427801377219778,0.141174589620183
+2024-12-04,15.550000190734863,15.640000343322754,15.510000228881836,15.569999694824219,13.154692649841309,307600,0.0,0.0,False,0.0019306149523254934,0.0019287537104543339,0.16160336810108245,13.389472961425781,-0.017534694028723874,0.14111793996626484
+2024-12-05,15.510000228881836,15.5600004196167,15.34000015258789,15.380000114440918,12.994166374206543,339100,0.0,0.0,False,-0.012202966645267987,-0.012278034165471708,0.1474283609451139,13.389472961425781,-0.0295236853876244,0.1416523430509954
+2024-12-06,15.59000015258789,15.84000015258789,15.59000015258789,15.8100004196167,13.357462882995605,1109800,0.0,0.0,False,0.02795843137041909,0.027574729805301533,0.1795086580270704,13.389472961425781,-0.002390689948916891,0.14419369319629527
+2024-12-09,15.779999732971191,15.949999809265137,15.779999732971191,15.850000381469727,13.391256332397461,487200,0.0,0.0,False,0.0025299302493195786,0.0025267353632111803,0.18249273266034738,13.391256332397461,0.0,0.14416394778606306
+2024-12-10,15.8100004196167,15.949999809265137,15.800000190734863,15.800000190734863,13.349013328552246,373700,0.0,0.0,False,-0.003154521338152305,-0.0031595073289593994,0.1787625341029604,13.391256332397461,-0.003154521338152305,0.14418948729626987
+2024-12-11,15.829999923706055,15.9399995803833,15.710000038146973,15.739999771118164,13.298321723937988,525400,0.0,0.0,False,-0.0037974045996218564,-0.0038046330458277097,0.17428629583409583,13.391256332397461,-0.006939946943935071,0.14425983010566013
+2024-12-12,15.739999771118164,15.800000190734863,15.470000267028809,15.5,13.095552444458008,772500,0.0,0.0,False,-0.015247734540440594,-0.015365176590930356,0.1563810901207403,13.391256332397461,-0.02208186301564974,0.14513011766881215
+2024-12-13,15.550000190734863,15.579999923706055,15.399999618530273,15.479999542236328,13.078652381896973,360300,0.0,0.0,False,-0.0012905192532131071,-0.0012913526903061403,0.1548887580598879,13.391256332397461,-0.023343885199494374,0.14350554355145548
+2024-12-16,15.289999961853027,15.4399995803833,15.210000038146973,15.279999732971191,13.059850692749023,383100,0.178,0.0,False,-0.0014375861211797236,-0.0014386204395075888,0.15322850600979443,13.391256332397461,-0.02474791247529684,0.14322879032785554
+2024-12-17,15.180000305175781,15.25,15.09000015258789,15.09000015258789,12.897455215454102,488000,0.0,0.0,False,-0.012434711629979445,-0.012512669587263409,0.13888844209409057,13.391256332397461,-0.03687489095020202,0.14363119919808395
+2024-12-18,15.09000015258789,15.180000305175781,14.829999923706055,14.829999923706055,12.675232887268066,412600,0.0,0.0,False,-0.017229936020228376,-0.017380098730068426,0.11926546710263186,13.391256332397461,-0.053469474958605545,0.14462526300727072
+2024-12-19,14.829999923706055,14.920000076293945,14.640000343322754,14.640000343322754,12.51284122467041,439200,0.0,0.0,False,-0.012811730091426887,-0.01289450808498146,0.10492574003745814,13.391256332397461,-0.06559616856873252,0.1450985273526338
+2024-12-20,14.59000015258789,14.9399995803833,14.520000457763672,14.739999771118164,12.598310470581055,409400,0.0,0.0,False,0.006830522690732588,0.006807300357759128,0.11247296037635857,13.391256332397461,-0.05921370199583387,0.14372151246573533
+2024-12-23,14.800000190734863,14.869999885559082,14.609999656677246,14.720000267028809,12.581218719482422,606900,0.0,0.0,False,-0.0013566700978313584,-0.001357591207897777,0.11096370157637003,13.391256332397461,-0.060490038634785526,0.14334379031351488
+2024-12-24,14.6899995803833,15.180000305175781,14.619999885559082,14.890000343322754,12.726515769958496,512300,0.0,0.0,False,0.01154872621768166,0.011482548702374817,0.12379391720365773,13.391256332397461,-0.04963989531219404,0.14352287912419706
+2024-12-26,14.75,14.930000305175781,14.729999542236328,14.8100004196167,12.658141136169434,480800,0.0,0.0,False,-0.005372612192133808,-0.00538709657562832,0.11775620830264355,13.391256332397461,-0.054745811597557315,0.14347259004368504
+2024-12-27,14.75,14.890000343322754,14.649999618530273,14.65999984741211,12.529932975769043,477300,0.0,0.0,False,-0.01012851405440951,-0.01018015645600244,0.10643499883744667,13.391256332397461,-0.06431983192978086,0.14382915084729245
+2024-12-30,14.579999923706055,14.600000381469727,14.40999984741211,14.4399995803833,12.341897964477539,704200,0.0,0.0,False,-0.015006864893462257,-0.01512060726932186,0.08983087829649494,13.391256332397461,-0.07836145779550274,0.14451033172571087
+2024-12-31,14.369999885559082,14.510000228881836,14.270000457763672,14.399999618530273,12.307711601257324,958500,0.0,0.0,False,-0.002769943757322424,-0.0027737871504944275,0.08681210805862039,13.391256332397461,-0.08091434472198977,0.14451135998446085
+2025-01-02,14.550000190734863,14.59000015258789,14.449999809265137,14.479999542236328,12.37608814239502,303400,0.0,0.0,False,0.005555585258490314,0.005540209914445081,0.09284998538489964,13.391256332397461,-0.07580828600423739,0.1445720358500047
+2025-01-03,14.600000381469727,15.0600004196167,14.550000190734863,15.0,12.82053279876709,722800,0.0,0.0,False,0.03591156197810186,0.0352817753075,0.13209593536781727,13.391256332397461,-0.042619117987430344,0.14881400373026085
+2025-01-06,15.229999542236328,15.25,15.109999656677246,15.170000076293945,12.965831756591797,694900,0.0,0.0,False,0.01133330104960062,0.011269560336279698,0.14492631942037004,13.391256332397461,-0.03176883223244964,0.1490086643359163
+2025-01-07,15.229999542236328,15.319999694824219,15.180000305175781,15.220000267028809,13.008566856384277,461500,0.0,0.0,False,0.003295978275420275,0.003290558444854848,0.14869997169613658,13.391256332397461,-0.028577563337903067,0.14902798615430476
+2025-01-08,15.279999732971191,15.539999961853027,15.170000076293945,15.520000457763672,13.264979362487793,1051100,0.0,0.0,False,0.01971104956712999,0.01951930242537094,0.17134205377599998,13.391256332397461,-0.009429807538234192,0.14935879413767278
+2025-01-10,15.5,15.5,15.270000457763672,15.350000381469727,13.119681358337402,752000,0.0,0.0,False,-0.010953503973121892,-0.011013935292741911,0.15851175393607986,13.391256332397461,-0.020280022077020288,0.14979060203187974
+2025-01-13,15.300000190734863,15.449999809265137,15.180000305175781,15.449999809265137,13.20514965057373,608400,0.0,0.0,False,0.006514509758426046,0.006493382047873375,0.16605889006234764,13.391256332397461,-0.013897626720316247,0.14942038046081266
+2025-01-14,15.5,15.520000457763672,15.149999618530273,15.270000457763672,13.051302909851074,541600,0.0,0.0,False,-0.011650510959258398,-0.011718909936431958,0.15247370818453554,13.391256332397461,-0.025386223227161886,0.14991569165845908
+2025-01-15,15.260000228881836,15.449999809265137,15.220000267028809,15.260000228881836,13.196585655212402,536700,0.178,0.0,False,0.011131666038619814,0.011070165029137087,0.16530266062233556,13.391256332397461,-0.014537148147488743,0.150272726577523
+2025-01-16,15.300000190734863,15.34000015258789,15.15999984741211,15.25,13.187938690185547,358600,0.0,0.0,False,-0.0006552425947722318,-0.0006554573600219178,0.16453910468329447,13.391256332397461,-0.015182865383588262,0.14999828343460433
+2025-01-17,15.34000015258789,15.420000076293945,15.25,15.270000457763672,13.205233573913574,348200,0.0,0.0,False,0.0013114167524070908,0.0013105575965167645,0.1660663007740093,13.391256332397461,-0.013891359695194727,0.1498831864450736
+2025-01-21,16.049999237060547,16.239999771118164,15.949999809265137,16.1299991607666,13.948946952819824,1247800,0.0,0.0,False,0.05631959289046029,0.054790784279008395,0.2317386801168866,13.948946952819824,0.0,0.15990217081448452
+2025-01-22,16.149999618530273,16.229999542236328,16.149999618530273,16.18000030517578,13.992186546325684,477500,0.0,0.0,False,0.0030998464365883382,0.0030950518184544315,0.23555688087525484,13.992186546325684,0.0,0.1599140462818353
+2025-01-23,16.25,16.40999984741211,16.190000534057617,16.40999984741211,14.191084861755371,624600,0.0,0.0,False,0.0142149559521072,0.014114870821134159,0.2531202675132196,14.191084861755371,0.0,0.1603417680304512
+2025-01-24,16.399999618530273,16.43000030517578,16.309999465942383,16.389999389648438,14.173789024353027,473100,0.0,0.0,False,-0.0012187819022178026,-0.0012195252209040125,0.2515929872098721,14.191084861755371,-0.0012187819022178026,0.1603356832146856
+2025-01-27,16.3799991607666,16.389999389648438,16.260000228881836,16.360000610351562,14.147847175598145,425300,0.0,0.0,False,-0.0018302691475307054,-0.001831946136646934,0.24930223518011618,14.191084861755371,-0.0030468203508352554,0.1603330030733927
+2025-01-28,16.31999969482422,16.549999237060547,16.31999969482422,16.520000457763672,14.286213874816895,271200,0.0,0.0,False,0.009780053283117374,0.009732538111434137,0.26152047760689534,14.286213874816895,0.0,0.1604780929053338
+2025-01-29,16.510000228881836,16.520000457763672,16.25,16.389999389648438,14.173789024353027,248400,0.0,0.0,False,-0.007869464327567188,-0.007900591974787072,0.25159298720987233,14.286213874816895,-0.007869464327567188,0.16049181213517152
+2025-01-30,16.450000762939453,16.649999618530273,16.43000030517578,16.600000381469727,14.355396270751953,272600,0.0,0.0,False,0.012812893298107753,0.012731502676376932,0.2676295146076524,14.355396270751953,0.0,0.1605678163312119
+2025-01-31,16.739999771118164,16.75,16.43000030517578,16.489999771118164,14.260271072387695,307700,0.0,0.0,False,-0.006626441832056407,-0.0066484941707456715,0.259229641364507,14.355396270751953,-0.006626441832056407,0.16067145895574753
+2025-02-03,16.290000915527344,16.579999923706055,16.15999984741211,16.3700008392334,14.156497955322266,434200,0.0,0.0,False,-0.00727707885345652,-0.007303685951660501,0.25006612796968763,14.355396270751953,-0.01385529954578324,0.16085977905923904
+2025-02-04,16.350000381469727,16.459999084472656,16.280000686645508,16.309999465942383,14.104609489440918,248100,0.0,0.0,False,-0.0036653461926181574,-0.003672080033582077,0.245484202847013,14.355396270751953,-0.01746986126896366,0.1602281946932149
+2025-02-05,16.31999969482422,16.610000610351562,16.31999969482422,16.540000915527344,14.303509712219238,323600,0.0,0.0,False,0.01410178870441059,0.014003283468604362,0.2630477579102428,14.355396270751953,-0.003614428856863361,0.16056975161462334
+2025-02-06,16.520000457763672,16.56999969482422,16.360000610351562,16.360000610351562,14.147847175598145,305700,0.0,0.0,False,-0.01088282105252214,-0.010942472125639978,0.2493022351801164,14.355396270751953,-0.014457914726929144,0.16088796126635155
+2025-02-07,16.299999237060547,16.440000534057617,16.219999313354492,16.260000228881836,14.061368942260742,399100,0.0,0.0,False,-0.006112465894214436,-0.006131223489705731,0.2416659178760121,14.355396270751953,-0.020482007110473877,0.16092834131991607
+2025-02-10,16.270000457763672,16.270000457763672,16.1200008392334,16.139999389648438,13.957594871520996,242100,0.0,0.0,False,-0.0073800830606085555,-0.007407450606579007,0.23250232026856033,14.355396270751953,-0.027710931257359128,0.16100007174635017
+2025-02-11,16.049999237060547,16.200000762939453,15.90999984741211,15.930000305175781,13.775992393493652,392900,0.0,0.0,False,-0.01301101512824998,-0.013096399821923975,0.21646621393394283,14.355396270751953,-0.04036139903980174,0.1615708546004974
+2025-02-12,15.890000343322754,16.040000915527344,15.850000381469727,16.040000915527344,13.871118545532227,393200,0.0,0.0,False,0.006905212294070484,0.006881480501731902,0.22486617138972087,14.355396270751953,-0.03373489077458669,0.16154326385557463
+2025-02-13,16.049999237060547,16.200000762939453,15.920000076293945,16.059999465942383,13.888412475585938,233000,0.0,0.0,False,0.0012467581469326472,0.0012459815893801302,0.22639328326780328,14.355396270751953,-0.03253019187756312,0.16136396934121397
+2025-02-14,15.869999885559082,15.920000076293945,15.8100004196167,15.819999694824219,13.833324432373047,486300,0.177,0.0,False,-0.003966475168398764,-0.003974362494526897,0.22152882476303049,14.355396270751953,-0.036367636847656315,0.15960772657771466
+2025-02-18,15.84000015258789,15.949999809265137,15.8100004196167,15.819999694824219,13.833324432373047,386900,0.0,0.0,False,0.0,0.0,0.22152882476303049,14.355396270751953,-0.036367636847656315,0.15956049113715787
+2025-02-19,15.800000190734863,15.970000267028809,15.789999961853027,15.960000038146973,13.955742835998535,279600,0.0,0.0,False,0.008849528847816313,0.008810601259375921,0.23233877933621017,14.355396270751953,-0.027839944451250154,0.1596461570445316
+2025-02-20,15.970000267028809,16.149999618530273,15.949999809265137,16.079999923706055,14.060673713684082,222600,0.0,0.0,False,0.00751883141719123,0.0074907058969662255,0.24160452686690626,14.355396270751953,-0.020530436883051895,0.15977690355325835
+2025-02-21,16.09000015258789,16.190000534057617,15.819999694824219,15.84000015258789,13.850811958312988,205500,0.0,0.0,False,-0.014925440959977054,-0.015037946217852925,0.22307303180551408,14.355396270751953,-0.03514945201944841,0.16044365204745825
+2025-02-24,15.84000015258789,15.930000305175781,15.800000190734863,15.850000381469727,13.859559059143066,183700,0.0,0.0,False,0.0006315226036137656,0.0006313232771293667,0.22384543007096958,14.355396270751953,-0.03454012708928966,0.16043100326951681
+2025-02-25,15.869999885559082,15.989999771118164,15.670000076293945,15.789999961853027,13.807089805603027,345800,0.0,0.0,False,-0.0037857808690836547,-0.0037929650750963264,0.2192122194550914,14.355396270751953,-0.03819514660602297,0.16003279088090247
+2025-02-26,15.8100004196167,15.890000343322754,15.720000267028809,15.739999771118164,13.763371467590332,257500,0.0,0.0,False,-0.0031663687734510004,-0.003171392326138808,0.21535174395519885,14.355396270751953,-0.04124057545996329,0.15998958922887963
+2025-02-27,15.819999694824219,15.920000076293945,15.65999984741211,15.75,13.772116661071777,281900,0.0,0.0,False,0.0006353961674316899,0.000635194388755304,0.2161239737953895,14.355396270751953,-0.04063138339612149,0.15998313059814567
+2025-02-28,15.829999923706055,15.869999885559082,15.699999809265137,15.869999885559082,13.877044677734375,266000,0.0,0.0,False,0.00761887364483238,0.0075899966079405025,0.2253894686881881,14.355396270751953,-0.03332207512739882,0.15979150764613995
+2025-03-03,15.930000305175781,16.0,15.449999809265137,15.449999809265137,13.509788513183594,526200,0.0,0.0,False,-0.02646501276601354,-0.026821515181400572,0.19295952075601663,14.355396270751953,-0.058905218749775834,0.1620223260635283
+2025-03-04,15.359999656677246,15.5600004196167,15.170000076293945,15.449999809265137,13.509788513183594,367500,0.0,0.0,False,0.0,0.0,0.19295952075601663,14.355396270751953,-0.058905218749775834,0.16167372783159983
+2025-03-05,15.569999694824219,15.710000038146973,15.390000343322754,15.710000038146973,13.737136840820312,261000,0.0,0.0,False,0.016828414998122376,0.016688386016134305,0.21303513864725998,14.355396270751953,-0.04306808521832994,0.162076595403038
+2025-03-06,15.569999694824219,15.649999618530273,15.380000114440918,15.479999542236328,13.536019325256348,408000,0.0,0.0,False,-0.014640424558219345,-0.01474865321510008,0.1952757892134256,14.355396270751953,-0.0570779747240433,0.16276399766457594
+2025-03-07,15.470000267028809,15.720000267028809,15.430000305175781,15.600000381469727,13.640951156616211,409000,0.0,0.0,False,0.007752045031738097,0.007722152317706314,0.20454162095675432,14.355396270751953,-0.04976840072268651,0.1620743460473672
+2025-03-10,15.5,15.640000343322754,15.319999694824219,15.319999694824219,13.396113395690918,384400,0.0,0.0,False,-0.017948730855658845,-0.018111763085884195,0.18292162759776254,14.355396270751953,-0.06682385194865725,0.16302097291890053
+2025-03-11,15.34000015258789,15.380000114440918,14.949999809265137,15.229999542236328,13.317416191101074,434600,0.0,0.0,False,-0.00587462962318297,-0.005891953139266986,0.1759724011623729,14.355396270751953,-0.07230591619164739,0.16300678813384473
+2025-03-12,15.369999885559082,15.369999885559082,15.25,15.3100004196167,13.387370109558105,220800,0.0,0.0,False,0.005252814619083113,0.00523906671083229,0.18214956618283695,14.355396270751953,-0.06743291114618188,0.16295567807651462
+2025-03-13,15.350000381469727,15.350000381469727,15.109999656677246,15.109999656677246,13.212485313415527,247600,0.0,0.0,False,-0.01306341684075174,-0.013149493731200747,0.1667066536316768,14.355396270751953,-0.07961542375984576,0.16341894314011746
+2025-03-14,15.0,15.109999656677246,15.0,15.109999656677246,13.36819839477539,190000,0.176,0.0,False,0.011785298349717532,0.01171639257614103,0.18045663963132674,14.355396270751953,-0.06876841693237712,0.16378377151998982
+2025-03-17,15.0600004196167,15.34000015258789,15.0,15.300000190734863,13.536295890808105,193600,0.0,0.0,False,0.012574431577736966,0.012496029966003134,0.19530021087685623,14.355396270751953,-0.057058709108065764,0.1642331101962543
+2025-03-18,15.25,15.319999694824219,15.0600004196167,15.079999923706055,13.341656684875488,206800,0.0,0.0,False,-0.014379059641034253,-0.01448344012281246,0.17811291785571703,14.355396270751953,-0.07061731816779471,0.16476343373181077
+2025-03-19,15.09000015258789,15.260000228881836,15.09000015258789,15.170000076293945,13.421281814575195,183800,0.0,0.0,False,0.0059681590960118935,0.005950420178643952,0.18514408318254683,14.355396270751953,-0.06507061446154194,0.1648268180779538
+2025-03-20,15.220000267028809,15.279999732971191,15.109999656677246,15.119999885559082,13.377046585083008,134400,0.0,0.0,False,-0.003295901993813244,-0.003301345442796793,0.1812379644358295,14.355396270751953,-0.06815205008741276,0.16485872610656976
+2025-03-21,15.140000343322754,15.1899995803833,15.050000190734863,15.100000381469727,13.359352111816406,617300,0.0,0.0,False,-0.0013227488709154356,-0.0013236244754249457,0.17967548325208949,14.355396270751953,-0.06938465091102453,0.16481781567348713
+2025-03-24,15.270000457763672,15.369999885559082,15.210000038146973,15.25,13.492061614990234,469500,0.0,0.0,False,0.009933827783193516,0.0098848116604896,0.19139417634277134,14.355396270751953,-0.060140078300777944,0.1650990399854017
+2025-03-25,15.25,15.319999694824219,15.0600004196167,15.069999694824219,13.332808494567871,436100,0.0,0.0,False,-0.011803468214629742,-0.011873682204889182,0.1773315930512145,14.355396270751953,-0.07123368501275917,0.16529648251676085
+2025-03-26,15.09000015258789,15.140000343322754,15.020000457763672,15.050000190734863,13.315115928649902,479100,0.0,0.0,False,-0.0013269946782162867,-0.0013278759153385461,0.17576928029273953,14.355396270751953,-0.07246615297005377,0.16530359120479643
+2025-03-27,15.0,15.069999694824219,14.960000038146973,14.960000038146973,13.235489845275879,273900,0.0,0.0,False,-0.005980126932480845,-0.005998079499747695,0.1687380307532773,14.355396270751953,-0.07801292310946506,0.165417571904559
+2025-03-28,15.029999732971191,15.0600004196167,14.800000190734863,14.90999984741211,13.191251754760742,332400,0.0,0.0,False,-0.0033423840773770808,-0.003347982320838007,0.1648316593686625,14.355396270751953,-0.08109455803481147,0.1652200669200441
+2025-03-31,14.90999984741211,14.90999984741211,14.550000190734863,14.899999618530273,13.182404518127441,1089100,0.0,0.0,False,-0.000670689696306348,-0.0006709147092555833,0.1640504187767926,14.355396270751953,-0.08171085844661741,0.16500527809048116
+2025-04-01,14.800000190734863,14.890000343322754,14.579999923706055,14.600000381469727,12.916990280151367,549400,0.0,0.0,False,-0.020133977652642687,-0.020339428553893476,0.14061345365859124,14.355396270751953,-0.10019967150131759,0.16614329661279598
+2025-04-02,14.520000457763672,14.75,14.520000457763672,14.739999771118164,13.040849685668945,249000,0.0,0.0,False,0.009588875026708354,0.009543193555023437,0.1515506535195057,14.355396270751953,-0.09157159860235264,0.16638373826663058
+2025-04-03,14.5,14.539999961853027,14.279999732971191,14.3100004196167,12.660419464111328,496600,0.0,0.0,False,-0.029172195886567498,-0.029606165126312645,0.11795739228172986,14.355396270751953,-0.11807244987684617,0.16686365062902606
+2025-04-04,14.180000305175781,14.180000305175781,13.520000457763672,13.609999656677246,12.041109085083008,804700,0.0,0.0,False,-0.04891705055933482,-0.05015399685387613,0.0632702140003023,14.355396270751953,-0.16121374443589076,0.17381120495774302
+2025-04-07,12.859999656677246,13.5,12.579999923706055,13.25,11.722609519958496,803400,0.0,0.0,False,-0.02645101567255803,-0.026807137688020538,0.03514563690561623,14.355396270751953,-0.1834004928277433,0.175806209230122
+2025-04-08,13.550000190734863,13.970000267028809,13.229999542236328,13.390000343322754,11.846470832824707,714000,0.0,0.0,False,0.01056601882501762,0.010510588557741717,0.046083005191795756,14.355396270751953,-0.17477228706246128,0.17612043946649752
+2025-04-09,13.220000267028809,14.100000381469727,12.930000305175781,14.029999732971191,12.41269588470459,831300,0.0,0.0,False,0.04779693968527421,0.04668980728269145,0.09608257149673838,14.355396270751953,-0.13532892784056894,0.18226595431833492
+2025-04-10,14.0,14.0,13.15999984741211,13.550000190734863,11.988025665283203,314900,0.0,0.0,False,-0.0342125694020009,-0.034811520125211416,0.058582770449082666,14.355396270751953,-0.16491154690672594,0.1854439735710875
+2025-04-11,13.489999771118164,13.970000267028809,13.460000038146973,13.9399995803833,12.333067893981934,353200,0.0,0.0,False,0.028782239739272297,0.028375811268298076,0.08905115353201132,14.355396270751953,-0.1408758308462973,0.1871355875606415
+2025-04-14,14.180000305175781,14.25,13.880000114440918,14.199999809265137,12.563097953796387,331400,0.0,0.0,False,0.018651487350256124,0.018479681363743176,0.10936357734589541,14.355396270751953,-0.12485188727302776,0.18804807857943934
+2025-04-15,14.0,14.1899995803833,13.84000015258789,13.949999809265137,12.495025634765625,353000,0.174,0.0,False,-0.005418434153829921,-0.005433167111979009,0.10335256384938951,14.355396270751953,-0.12959381969668748,0.18680416508161127
+2025-04-16,13.850000381469727,14.079999923706055,13.829999923706055,13.989999771118164,12.530852317810059,264000,0.0,0.0,False,0.0028672756736689564,0.002863172879464855,0.10651617981519523,14.355396270751953,-0.12709812522969266,0.1853281280956501
+2025-04-17,13.90999984741211,13.989999771118164,13.619999885559082,13.65999984741211,12.235273361206055,300900,0.0,0.0,False,-0.023588096731768093,-0.02387074956239363,0.080415569130448,14.355396270751953,-0.14768821908911633,0.186869131721218
+2025-04-21,13.579999923706055,13.739999771118164,13.399999618530273,13.479999542236328,12.074045181274414,338000,0.0,0.0,False,-0.013177325522030547,-0.01326491680619281,0.06617858147694622,14.355396270751953,-0.1589194088724406,0.18719454486664164
+2025-04-22,13.579999923706055,13.800000190734863,13.550000190734863,13.65999984741211,12.235273361206055,195300,0.0,0.0,False,0.013353286120022956,0.013264916806192864,0.080415569130448,14.355396270751953,-0.14768821908911633,0.1873898167705518
+2025-04-23,13.970000267028809,14.199999809265137,13.800000190734863,13.920000076293945,12.46815299987793,216400,0.0,0.0,False,0.019033464295963975,0.018854594031055622,0.10097962029029595,14.355396270751953,-0.1314657732381196,0.18824470453452657
+2025-04-24,13.989999771118164,14.079999923706055,13.9399995803833,14.050000190734863,12.584595680236816,156400,0.0,0.0,False,0.009339208490626305,0.00929586771970219,0.11126189850811752,14.355396270751953,-0.12335435101314551,0.18822747664789194
+2025-04-25,14.050000190734863,14.130000114440918,13.9399995803833,14.079999923706055,12.611466407775879,146300,0.0,0.0,False,0.002135207854254695,0.0021329315376610735,0.11363467364194602,14.355396270751953,-0.12148253033803047,0.1878110059518096
+2025-04-28,14.09000015258789,14.329999923706055,14.09000015258789,14.149999618530273,12.674164772033691,170900,0.0,0.0,False,0.004971536396366494,0.004959219116298658,0.11917114895421266,14.355396270751953,-0.11711494876276218,0.18777507642634342
+2025-04-29,14.109999656677246,14.329999923706055,14.109999656677246,14.289999961853027,12.79956340789795,135700,0.0,0.0,False,0.009894035474507845,0.009845409977391082,0.13024426800401123,14.355396270751953,-0.10837965274590833,0.18784228768476294
+2025-04-30,14.210000038146973,14.6899995803833,14.149999618530273,14.6899995803833,13.157842636108398,284800,0.0,0.0,False,0.027991519459903857,0.02760691744632291,0.1618815224262904,14.355396270751953,-0.0834218444448992,0.18959321050919828
+2025-05-01,14.84000015258789,14.890000343322754,14.430000305175781,14.609999656677246,13.086189270019531,332500,0.0,0.0,False,-0.005445677385761738,-0.005460559138930579,0.15555429049467917,14.355396270751953,-0.08841323337888873,0.1896605682520264
+2025-05-02,14.649999618530273,14.800000190734863,14.600000381469727,14.609999656677246,13.086189270019531,175200,0.0,0.0,False,0.0,0.0,0.15555429049467917,14.355396270751953,-0.08841323337888873,0.1889001603388728
+2025-05-05,14.59000015258789,14.6899995803833,14.550000190734863,14.600000381469727,13.077232360839844,155700,0.0,0.0,False,-0.0006844551148444955,-0.00068468946118575,0.15476336545006952,14.355396270751953,-0.08903717360392716,0.18774474284382428
+2025-05-06,14.529999732971191,14.529999732971191,14.0600004196167,14.0600004196167,12.593552589416504,240000,0.0,0.0,False,-0.0369864018683137,-0.03768774669005474,0.11205282355272694,14.355396270751953,-0.1227304107881072,0.19139423983894477
+2025-05-07,14.100000381469727,14.319999694824219,14.100000381469727,14.239999771118164,12.754779815673828,237900,0.0,0.0,False,0.012802362567081893,0.01272110511346812,0.12628972699359609,14.355396270751953,-0.11149928743794146,0.19102788094639478
+2025-05-08,14.239999771118164,14.34000015258789,14.149999618530273,14.270000457763672,12.78165054321289,237500,0.0,0.0,False,0.0021067182599296963,0.00210450224082249,0.1286625021274248,14.355396270751953,-0.10962746676282642,0.19093269244828204
+2025-05-09,14.300000190734863,14.399999618530273,14.130000114440918,14.140000343322754,12.66520881652832,165400,0.0,0.0,False,-0.009110069649525876,-0.009151820093780252,0.11838030812223588,14.355396270751953,-0.11773882255464196,0.19116637059996702
+2025-05-12,14.34000015258789,14.609999656677246,14.34000015258789,14.5600004196167,13.041402816772461,235300,0.0,0.0,False,0.02970294494893766,0.02927035768321583,0.15159949684636653,14.355396270751953,-0.09153306737039757,0.1933291836640677
+2025-05-13,14.5600004196167,14.579999923706055,14.369999885559082,14.420000076293945,12.916004180908203,287700,0.0,0.0,False,-0.009615425397564104,-0.00966195208986072,0.14052637779656796,14.355396270751953,-0.10026836338725142,0.19354442108054049
+2025-05-14,14.460000038146973,14.600000381469727,14.430000305175781,14.520000457763672,13.005575180053711,346400,0.0,0.0,False,0.006934884650928508,0.006910948935601288,0.1484357966679284,14.355396270751953,-0.09402882827055092,0.19365492912112414
+2025-05-15,14.329999923706055,14.489999771118164,14.180000305175781,14.34000015258789,12.997417449951172,161400,0.171,0.0,False,-0.0006272486983159853,-0.0006274455010812435,0.1477154418093689,14.355396270751953,-0.09459709750873002,0.19334662258930552
+2025-05-16,14.399999618530273,14.539999961853027,14.279999732971191,14.489999771118164,13.13337230682373,98000,0.0,0.0,False,0.01046014390136163,0.01040581512560562,0.15972071048850967,14.355396270751953,-0.08512645285996079,0.19359945824638425
+2025-05-19,14.300000190734863,14.5600004196167,14.300000190734863,14.550000190734863,13.187756538391113,182000,0.0,0.0,False,0.004140919049338665,0.004132369039191675,0.16452302007048414,14.355396270751953,-0.0813380355608726,0.193364421653662
+2025-05-20,14.550000190734863,14.65999984741211,14.449999809265137,14.649999618530273,13.27839469909668,203300,0.0,0.0,False,0.006872902183302276,0.006849391454245788,0.17252667287763224,14.355396270751953,-0.07502416173976223,0.19344524331376842
+2025-05-21,14.65999984741211,14.65999984741211,14.350000381469727,14.390000343322754,13.042736053466797,145900,0.0,0.0,False,-0.017747525282247767,-0.017906901108968986,0.15171722610662663,14.355396270751953,-0.0914401938147541,0.19430078631718523
+2025-05-22,14.270000457763672,14.420000076293945,14.210000038146973,14.229999542236328,12.897714614868164,123500,0.0,0.0,False,-0.011118942988966318,-0.01118122050597041,0.1389113479301367,14.355396270751953,-0.10154241850179413,0.19277966884138198
+2025-05-23,14.149999618530273,14.279999732971191,14.149999618530273,14.279999732971191,12.943033218383789,80600,0.0,0.0,False,0.0035136925314955825,0.0035075339359505265,0.14291313222739443,14.355396270751953,-0.09838551480781821,0.19268805352121446
+2025-05-27,14.359999656677246,14.460000038146973,14.25,14.25,12.915842056274414,169700,0.0,0.0,False,-0.002100833834742355,-0.0021030436816995763,0.14051206164903984,14.355396270751953,-0.10027965702420372,0.19260431474088868
+2025-05-28,14.25,14.3100004196167,14.15999984741211,14.170000076293945,12.843334197998047,118800,0.0,0.0,False,-0.0056138700024706,-0.005629686994808737,0.13410937519869237,14.355396270751953,-0.10533057006824809,0.1921324185073321
+2025-05-29,14.170000076293945,14.369999885559082,14.130000114440918,14.34000015258789,12.997417449951172,167400,0.0,0.0,False,0.011997137937681535,0.011925742736454031,0.1477154418093689,14.355396270751953,-0.09459709750873002,0.19245085958054692
+2025-05-30,14.350000381469727,14.65999984741211,14.270000457763672,14.600000381469727,13.233076095581055,302000,0.0,0.0,False,0.018131190025812982,0.017968780184604356,0.1685248885803745,14.355396270751953,-0.07818106543373815,0.19322894712315514
+2025-06-02,14.600000381469727,14.770000457763672,14.579999923706055,14.670000076293945,13.296520233154297,340800,0.0,0.0,False,0.004794360518672436,0.004782904174916671,0.1741272181712703,14.355396270751953,-0.07376153312848888,0.19299318272560292
+2025-06-03,14.699999809265137,14.829999923706055,14.609999656677246,14.680000305175781,13.305584907531738,275700,0.0,0.0,False,0.0006817328307326953,0.0006815005564664461,0.1749276592433544,14.355396270751953,-0.07313008595653514,0.19260694066913142
+2025-06-04,14.640000343322754,14.819999694824219,14.600000381469727,14.779999732971191,13.396222114562988,137400,0.0,0.0,False,0.0068119671296782425,0.006788870511201287,0.18293122783786986,14.355396270751953,-0.0668162785685833,0.19256720180000125
+2025-06-05,14.8100004196167,15.0,14.729999542236328,14.850000381469727,13.45966911315918,324600,0.0,0.0,False,0.004736185922687763,0.004725005482006584,0.18853381006666337,14.355396270751953,-0.062396546963858546,0.19238681300526514
+2025-06-06,14.869999885559082,14.979999542236328,14.800000190734863,14.800000190734863,13.414351463317871,395500,0.0,0.0,False,-0.0033669215387325258,-0.003372602373924914,0.18453210998203806,14.355396270751953,-0.06555338422467583,0.19199700941278583
+2025-06-09,14.739999771118164,14.800000190734863,14.59000015258789,14.630000114440918,13.260266304016113,332300,0.0,0.0,False,-0.011486590292725696,-0.011553070750505403,0.17092587494609646,14.355396270751953,-0.07628698965051106,0.1920708859185989
+2025-06-10,14.630000114440918,14.779999732971191,14.630000114440918,14.670000076293945,13.296520233154297,238100,0.0,0.0,False,0.002734027228940672,0.0027302965747561425,0.1741272181712703,14.355396270751953,-0.07376153312848888,0.1920770617188073
+2025-06-11,14.699999809265137,14.789999961853027,14.670000076293945,14.6899995803833,13.314647674560547,166200,0.0,0.0,False,0.0013633222142623858,0.001362393734314857,0.17572793189017322,14.355396270751953,-0.07249877165089857,0.1920299420062645
+2025-06-12,14.680000305175781,14.760000228881836,14.649999618530273,14.75,13.36902904510498,118800,0.0,0.0,False,0.004084326665912297,0.004076008445615737,0.1805299888342502,14.355396270751953,-0.06871055365128598,0.19198753486101014
+2025-06-13,14.4399995803833,14.5600004196167,14.390000343322754,14.40999984741211,13.21224308013916,118900,0.169,0.0,False,-0.011727550627412708,-0.011796860774370305,0.1666852636230176,14.355396270751953,-0.07963229778211567,0.19235191094032644
+2025-06-16,14.5,14.529999732971191,14.380000114440918,14.4399995803833,13.239749908447266,158100,0.0,0.0,False,0.0020819196362995562,0.0020797554448747425,0.16911420858273574,14.355396270751953,-0.07771616619025234,0.19234677092460245
+2025-06-17,14.369999885559082,14.369999885559082,14.1899995803833,14.239999771118164,13.056375503540039,288000,0.0,0.0,False,-0.013850292201533887,-0.013947102438031688,0.15292163517689983,14.355396270751953,-0.09049006678126825,0.1928507113643063
+2025-06-18,14.210000038146973,14.34000015258789,14.1899995803833,14.210000038146973,13.028867721557617,173300,0.0,0.0,False,-0.0021068467259511836,-0.0021090692497411807,0.15049260600454906,14.355396270751953,-0.09240626480629022,0.19278334921873078
+2025-06-20,14.220000267028809,14.260000228881836,14.109999656677246,14.149999618530273,12.973855018615723,167900,0.0,0.0,False,-0.004222370210334558,-0.00423130958787957,0.14563480029774523,14.355396270751953,-0.09623846155685845,0.1926310798644309
+2025-06-23,14.140000343322754,14.3100004196167,14.140000343322754,14.210000038146973,13.028867721557617,215900,0.0,0.0,False,0.004240274217875761,0.004231309587879564,0.15049260600454906,14.355396270751953,-0.09240626480629022,0.1926340745737489
+2025-06-24,14.329999923706055,14.479999542236328,14.239999771118164,14.479999542236328,13.2764253616333,189200,0.0,0.0,False,0.019000702545016512,0.018822443685901136,0.17235277379148228,14.355396270751953,-0.07516134621215398,0.1933434211238019
+2025-06-25,14.4399995803833,14.479999542236328,14.289999961853027,14.430000305175781,13.230583190917969,284600,0.0,0.0,False,-0.0034529001193204234,-0.003458875136995183,0.16830475675897194,14.355396270751953,-0.07835472171017022,0.19335139617255873
+2025-06-26,14.359999656677246,14.449999809265137,14.319999694824219,14.350000381469727,13.157231330871582,245500,0.0,0.0,False,-0.005544113890364133,-0.005559539530535423,0.16182754212884598,14.355396270751953,-0.08346442809952537,0.1932384806841102
+2025-06-27,14.300000190734863,14.430000305175781,14.239999771118164,14.420000076293945,13.221414566040039,326600,0.0,0.0,False,0.004878171824634681,0.004866312098010597,0.16749513650994352,14.355396270751953,-0.07899341009640515,0.1931066146385437
+2025-06-30,14.449999809265137,14.449999809265137,14.1899995803833,14.260000228881836,13.074712753295898,1258500,0.0,0.0,False,-0.011095772847252827,-0.011157790114511765,0.15454087567495667,14.355396270751953,-0.08921269000879839,0.19341920193019704
+2025-07-01,14.220000267028809,14.510000228881836,14.170000076293945,14.470000267028809,13.267256736755371,347200,0.0,0.0,False,0.014726440809258667,0.014619059723586578,0.17154315354245364,14.355396270751953,-0.07580003459838902,0.19342653814703034
+2025-07-02,14.369999885559082,14.550000190734863,14.369999885559082,14.479999542236328,13.2764253616333,160300,0.0,0.0,False,0.0006910716404944228,0.0006908329604452867,0.17235277379148228,14.355396270751953,-0.07516134621215398,0.1933284262961943
+2025-07-03,14.470000267028809,14.529999732971191,14.430000305175781,14.460000038146973,13.258090019226074,134900,0.0,0.0,False,-0.001381045116271462,-0.0013819996380043183,0.1707337017186903,14.355396270751953,-0.07643859011830678,0.1933236058585646
+2025-07-07,14.380000114440918,14.430000305175781,14.220000267028809,14.239999771118164,13.056375503540039,253500,0.0,0.0,False,-0.015214447585852997,-0.015331374798155743,0.1529216351768996,14.355396270751953,-0.09049006678126825,0.19378019735545302
+2025-07-08,14.25,14.449999809265137,14.239999771118164,14.380000114440918,13.184737205505371,145600,0.0,0.0,False,0.009831342697713463,0.009783329481208723,0.1642564028759319,14.355396270751953,-0.08154836294082057,0.19396428382580044
+2025-07-09,14.380000114440918,14.5,14.359999656677246,14.489999771118164,13.285594940185547,273100,0.0,0.0,False,0.007649582476172645,0.007620472777256178,0.17316247825314335,14.355396270751953,-0.07452259139276052,0.19409683258595994
+2025-07-10,14.5,14.619999885559082,14.5,14.5600004196167,13.349777221679688,209700,0.0,0.0,False,0.004830967810105724,0.004819336131581727,0.17882998842160824,14.355396270751953,-0.07005163982279883,0.19413869315447677
+2025-07-11,14.520000457763672,14.550000190734863,14.40999984741211,14.420000076293945,13.221414566040039,214900,0.0,0.0,False,-0.009615340653864268,-0.009661866523406655,0.16749513650994352,14.355396270751953,-0.07899341009640515,0.19436718291718616
+2025-07-14,14.319999694824219,14.390000343322754,14.260000228881836,14.329999923706055,13.13889217376709,399800,0.0,0.0,False,-0.006241570586925871,-0.006261130621320291,0.16020813320552407,14.355396270751953,-0.0847419377383124,0.19445872687094035
+2025-07-15,14.229999542236328,14.3100004196167,13.960000038146973,13.960000038146973,12.950572967529297,294000,0.167,0.0,False,-0.01433295925921274,-0.014436668284022881,0.1435789173000821,14.355396270751953,-0.0978602942563751,0.19411212489047525
+2025-07-16,13.989999771118164,14.09000015258789,13.960000038146973,14.039999961853027,13.024787902832031,238700,0.0,0.0,False,0.0057306294855687945,0.005714271891539382,0.15013234436263678,14.355396270751953,-0.09269046585853824,0.1940914607128278
+2025-07-17,14.050000190734863,14.09000015258789,13.979999542236328,14.039999961853027,13.024787902832031,307000,0.0,0.0,False,0.0,0.0,0.15013234436263678,14.355396270751953,-0.09269046585853824,0.1926606485363833
+2025-07-18,14.010000228881836,14.1899995803833,13.729999542236328,14.1899995803833,13.163941383361816,867800,0.0,0.0,False,0.010683742535226193,0.01062707461759655,0.16242006221124328,14.355396270751953,-0.08299700439601498,0.19278160798096897
+2025-07-21,14.069999694824219,14.109999656677246,13.930000305175781,13.960000038146973,12.950572967529297,350900,0.0,0.0,False,-0.01620855104248642,-0.016341346509135903,0.1435789173000821,14.355396270751953,-0.0978602942563751,0.193389186911208
+2025-07-22,13.930000305175781,14.130000114440918,13.899999618530273,14.069999694824219,13.052619934082031,244700,0.0,0.0,False,0.007879726001976506,0.007848843087562264,0.15259000583004378,14.355396270751953,-0.09075168055961169,0.19240911406278347
+2025-07-23,14.130000114440918,14.15999984741211,14.039999961853027,14.109999656677246,13.089726448059082,162200,0.0,0.0,False,0.002842840300602001,0.002838807072189365,0.1558666351486886,14.355396270751953,-0.08816683279385185,0.19230481240063027
+2025-07-24,14.109999656677246,14.180000305175781,14.039999961853027,14.039999961853027,13.024787902832031,168300,0.0,0.0,False,-0.0049610314993771,-0.004973378268212256,0.150132344362637,14.355396270751953,-0.09269046585853824,0.19225177805679716
+2025-07-25,14.119999885559082,14.119999885559082,14.010000228881836,14.050000190734863,13.034066200256348,172500,0.0,0.0,False,0.0007123568916080902,0.0007121032858689632,0.15095164906440517,14.355396270751953,-0.09204413765907082,0.19221175293878004
+2025-07-28,14.029999732971191,14.079999923706055,14.0,14.050000190734863,13.034066200256348,219200,0.0,0.0,False,0.0,0.0,0.15095164906440517,14.355396270751953,-0.09204413765907082,0.19207766792556674
+2025-07-29,14.0600004196167,14.130000114440918,14.0600004196167,14.119999885559082,13.099002838134766,220100,0.0,0.0,False,0.004982070589540255,0.004969701142487963,0.1566857714251917,14.355396270751953,-0.08752063746070149,0.19212289254801307
+2025-07-30,14.180000305175781,14.199999809265137,14.050000190734863,14.15999984741211,13.13611125946045,220300,0.0,0.0,False,0.0028329195576362043,0.002828914403429606,0.15996256916910156,14.355396270751953,-0.08493565682862447,0.1921407370133754
+2025-07-31,14.210000038146973,14.289999961853027,14.020000457763672,14.109999656677246,13.089726448059082,259600,0.0,0.0,False,-0.00353109154491682,-0.003537340563574277,0.1558666351486886,14.355396270751953,-0.08816683279385185,0.1919268828888359
+2025-08-01,13.989999771118164,14.170000076293945,13.859999656677246,14.130000114440918,13.108281135559082,361400,0.0,0.0,False,0.0014175000198535237,0.0014164963150894395,0.15750507612695985,14.355396270751953,-0.08687430926123407,0.19126946208439832
+2025-08-04,14.09000015258789,14.100000381469727,14.029999732971191,14.050000190734863,13.034066200256348,282600,0.0,0.0,False,-0.005661683216528712,-0.005677771297432679,0.15095164906440495,14.355396270751953,-0.09204413765907082,0.19102524235002122
+2025-08-05,14.050000190734863,14.050000190734863,13.960000038146973,13.979999542236328,12.96912670135498,163200,0.0,0.0,False,-0.004982290093024866,-0.004994743080460303,0.14521727406572071,14.355396270751953,-0.09656783715691597,0.19097131671468184
+2025-08-06,13.930000305175781,14.010000228881836,13.75,13.800000190734863,12.802142143249512,311200,0.0,0.0,False,-0.01287554373942712,-0.012959151995924865,0.13047197896234008,14.355396270751953,-0.10820001748520736,0.19071753813390027
+2025-08-07,13.75,13.859999656677246,13.699999809265137,13.739999771118164,12.746480941772461,259600,0.0,0.0,False,-0.004347803738954825,-0.004357282923364755,0.12555690866542402,14.355396270751953,-0.11207738878358497,0.18888635116625613
+2025-08-08,13.75,13.850000381469727,13.670000076293945,13.739999771118164,12.746480941772461,320900,0.0,0.0,False,0.0,0.0,0.12555690866542402,14.355396270751953,-0.11207738878358497,0.1886414606892177
+2025-08-11,13.699999809265137,13.880000114440918,13.699999809265137,13.800000190734863,12.802142143249512,186800,0.0,0.0,False,0.00436678968346782,0.0043572829233647385,0.13047197896234008,14.355396270751953,-0.10820001748520736,0.18861413683297096
+2025-08-12,13.8100004196167,13.989999771118164,13.8100004196167,13.989999771118164,12.97840404510498,220500,0.0,0.0,False,0.013768156913365415,0.01367423692912939,0.14603649455485623,14.355396270751953,-0.09592157539060708,0.18759947604071422
+2025-08-13,14.039999961853027,14.279999732971191,14.010000228881836,14.239999771118164,13.210328102111816,183700,0.0,0.0,False,0.017869998206313298,0.017712206836374308,0.1665161646569211,14.355396270751953,-0.07976569556447055,0.1884335940433312
+2025-08-14,14.050000190734863,14.289999961853027,14.050000190734863,14.25,13.219602584838867,147500,0.0,0.0,False,0.0007020630112561932,0.0007018166803067955,0.16733513250815912,14.355396270751953,-0.07911963309763737,0.1884145035786759
+2025-08-15,14.119999885559082,14.199999809265137,14.079999923706055,14.109999656677246,13.243067741394043,220700,0.165,0.0,False,0.0017750273810868133,0.0017734538817128264,0.16940718433126567,14.355396270751953,-0.07748504523168032,0.18824933371123198
+2025-08-18,14.079999923706055,14.170000076293945,13.949999809265137,13.979999542236328,13.121054649353027,341500,0.0,0.0,False,-0.009213355577698756,-0.009256061047709124,0.15863302012690617,14.355396270751953,-0.08598450353570553,0.18847260874825186
+2025-08-19,14.029999732971191,14.100000381469727,14.010000228881836,14.050000190734863,13.186755180358887,182300,0.0,0.0,False,0.005007259916343543,0.004994765282304334,0.16443459680633965,14.355396270751953,-0.08140779037734303,0.1884341880996361
+2025-08-20,14.0600004196167,14.109999656677246,13.960000038146973,14.0600004196167,13.19614028930664,202700,0.0,0.0,False,0.000711707225878655,0.0007114540823932153,0.16526333332294985,14.355396270751953,-0.08075402166411871,0.18835940063905413
+2025-08-21,14.039999961853027,14.180000305175781,14.020000457763672,14.100000381469727,13.233681678771973,177200,0.0,0.0,False,0.0028448765049695623,0.0028408375023011925,0.16857836360202283,14.355396270751953,-0.07813888037806316,0.1881070671815681
+2025-08-22,14.130000114440918,14.300000190734863,14.130000114440918,14.270000457763672,13.393237113952637,214900,0.0,0.0,False,0.012056768407585627,0.011984664556405967,0.18266764229808774,14.355396270751953,-0.06702421435482375,0.1884371690282092
+2025-08-25,14.260000228881836,14.279999732971191,14.180000305175781,14.180000305175781,13.308767318725586,226200,0.0,0.0,False,-0.006306899109480679,-0.006326871618353168,0.1752086767980663,14.355396270751953,-0.07290839850647635,0.187888030416768
+2025-08-26,14.170000076293945,14.300000190734863,14.170000076293945,14.300000190734863,13.421394348144531,148300,0.0,0.0,False,0.008462619168379204,0.008427011952622602,0.18515402027318317,14.355396270751953,-0.06506277534883387,0.1879357340198621
+2025-08-27,14.25,14.34000015258789,14.25,14.279999732971191,13.402621269226074,130600,0.0,0.0,False,-0.0013987428154997872,-0.0013997219693945675,0.1834962946020653,14.355396270751953,-0.06637051207475808,0.18782074803436427
+2025-08-28,14.34000015258789,14.369999885559082,14.239999771118164,14.319999694824219,13.440165519714355,172800,0.0,0.0,False,0.0028012617632109382,0.0027973455413482407,0.186811577519036,14.355396270751953,-0.06375517148922683,0.187543752468415
+2025-08-29,14.359999656677246,14.449999809265137,14.279999732971191,14.350000381469727,13.468321800231934,176700,0.0,0.0,False,0.0020949355479498166,0.0020927442303871335,0.189297871281499,14.355396270751953,-0.06179379891639547,0.18746441482919454
+2025-09-02,14.319999694824219,14.40999984741211,14.3100004196167,14.350000381469727,13.468321800231934,203900,0.0,0.0,False,0.0,0.0,0.189297871281499,14.355396270751953,-0.06179379891639547,0.1874084204786559
+2025-09-03,14.350000381469727,14.470000267028809,14.319999694824219,14.40999984741211,13.524633407592773,245900,0.0,0.0,False,0.004181041127178098,0.004172324861654767,0.19427037459379237,14.355396270751953,-0.05787112020389129,0.1872228979432136
+2025-09-04,14.359999656677246,14.479999542236328,14.359999656677246,14.420000076293945,13.534022331237793,180300,0.0,0.0,False,0.0006942091043848908,0.0006939682527057582,0.19509944796093248,14.355396270751953,-0.05721708575803286,0.1872218135636813
+2025-09-05,14.479999542236328,14.619999885559082,14.430000305175781,14.619999885559082,13.721732139587402,192600,0.0,0.0,False,0.013869476771614098,0.013774175751184965,0.21167485199419556,14.355396270751953,-0.04414118002827927,0.1875338754513995
+2025-09-08,14.649999618530273,14.649999618530273,14.5,14.5600004196167,13.665420532226562,166900,0.0,0.0,False,-0.004103826454852633,-0.004112270259829542,0.20670234868190218,14.355396270751953,-0.04806385874078345,0.18750709359005144
+2025-09-09,14.609999656677246,14.630000114440918,14.5,14.609999656677246,13.712347030639648,116400,0.0,0.0,False,0.0034339593357131104,0.0034280767605227172,0.21084611547758536,14.355396270751953,-0.04479494874150358,0.18725222701480346
+2025-09-10,14.600000381469727,14.640000343322754,14.449999809265137,14.449999809265137,13.562176704406738,226700,0.0,0.0,False,-0.010951467746357468,-0.011011876517268223,0.19758557329813042,14.355396270751953,-0.055255846051518676,0.18749528559354584
+2025-09-11,14.25,14.369999885559082,14.15999984741211,14.369999885559082,13.487092971801758,564600,0.0,0.0,False,-0.005536259720062775,-0.005551641604247013,0.1909554285273516,14.355396270751953,-0.06048619505678843,0.18687558963985312
+2025-09-12,14.3100004196167,14.350000381469727,14.199999809265137,14.229999542236328,13.355694770812988,386800,0.0,0.0,False,-0.009742514659274004,-0.00979028346730099,0.1793525278063819,14.355396270751953,-0.06963942207403795,0.18706804953926012
+2025-09-15,14.039999961853027,14.050000190734863,13.890000343322754,13.930000305175781,13.22562313079834,434400,0.163,0.0,False,-0.009739039581744713,-0.009786774206847761,0.1678667668572449,14.355396270751953,-0.07870024056775371,0.18724828912687227
+2025-09-16,13.859999656677246,13.989999771118164,13.819999694824219,13.949999809265137,13.244612693786621,301200,0.0,0.0,False,0.001435816127563827,0.0014347863292039488,0.16954360879594432,14.355396270751953,-0.07737742351484023,0.18718303926879432
+2025-09-17,14.079999923706055,14.329999923706055,14.079999923706055,14.239999771118164,13.51994800567627,723700,0.0,0.0,False,0.020788475907552506,0.020575344269147287,0.1938566379302309,14.355396270751953,-0.05819750631181442,0.18824065625651845
+2025-09-18,14.34000015258789,14.390000343322754,14.279999732971191,14.329999923706055,13.605395317077637,336600,0.0,0.0,False,0.006320091716735421,0.006300203689201733,0.20140192137858337,14.355396270751953,-0.05224522817265498,0.1883165254325611
+2025-09-19,14.430000305175781,14.430000305175781,14.270000457763672,14.300000190734863,13.576913833618164,239600,0.0,0.0,False,-0.002093396244335688,-0.002095590461031719,0.1988869111084317,14.355396270751953,-0.05422925445254956,0.18831656694200707
+2025-09-22,14.40999984741211,14.470000267028809,14.350000381469727,14.369999885559082,13.643373489379883,349300,0.0,0.0,False,0.0048950487994670056,0.0048831070026889275,0.20475552104334982,14.355396270751953,-0.04959966049998654,0.18834107524487614
+2025-09-23,14.300000190734863,14.479999542236328,14.300000190734863,14.319999694824219,13.595902442932129,265200,0.0,0.0,False,-0.003479421455749643,-0.0034854887203851297,0.20056366883449872,14.355396270751953,-0.052906503832794605,0.18800891874877082
+2025-09-24,14.300000190734863,14.4399995803833,14.170000076293945,14.170000076293945,13.453486442565918,256600,0.0,0.0,False,-0.010474920731741943,-0.010530168865801175,0.18798785957004815,14.355396270751953,-0.0628272331306945,0.18818030980886344
+2025-09-25,14.130000114440918,14.1899995803833,13.970000267028809,14.029999732971191,13.320566177368164,299900,0.0,0.0,False,-0.009879986557031262,-0.009929117500774408,0.17625055548757973,14.355396270751953,-0.07208648746897905,0.18844603491173204
+2025-09-26,14.039999961853027,14.25,14.039999961853027,14.220000267028809,13.500960350036621,232600,0.0,0.0,False,0.013542530419986987,0.013451649936696806,0.19217996441679697,14.355396270751953,-0.05952019049841084,0.18854002774678122
+2025-09-29,14.25,14.25,14.09000015258789,14.25,13.529441833496094,286700,0.0,0.0,False,0.0021095894455682718,0.0021073673862936036,0.19469497468694863,14.355396270751953,-0.05753616421851615,0.18841290263359395
+2025-09-30,14.359999656677246,14.59000015258789,14.260000228881836,14.420000076293945,13.69084644317627,968300,0.0,0.0,False,0.011929879419014355,0.01185927935302652,0.20894754167746643,14.355396270751953,-0.04629268430086142,0.18872913384767362
+2025-10-01,14.399999618530273,14.770000457763672,14.329999923706055,14.619999885559082,13.880732536315918,456500,0.0,0.0,False,0.013869565620195035,0.013774263384336054,0.22571511893813545,14.355396270751953,-0.03306517810331211,0.18920594118701659
+2025-10-02,14.579999923706055,14.59000015258789,14.449999809265137,14.550000190734863,13.814273834228516,183100,0.0,0.0,False,-0.0047878382436609135,-0.004799336657562849,0.21984659321584998,14.355396270751953,-0.037694705622716485,0.18921439033775045
+2025-10-03,14.770000457763672,14.869999885559082,14.729999542236328,14.859999656677246,14.108596801757812,791500,0.0,0.0,False,0.02130571400720571,0.02108192042343908,0.24583629586357114,14.355396270751953,-0.017192104233094252,0.1903577896187239
+2025-10-06,14.899999618530273,14.899999618530273,14.800000190734863,14.819999694824219,14.070619583129883,343300,0.0,0.0,False,-0.0026917785773846736,-0.002695407927740916,0.24248278041143734,14.355396270751953,-0.01983760547260416,0.19030556290641426
+2025-10-07,14.819999694824219,14.920000076293945,14.729999542236328,14.770000457763672,14.023147583007812,389400,0.0,0.0,False,-0.0033738386459533087,-0.0033795428732665365,0.23829084398995382,14.355396270751953,-0.02314451523857075,0.19030961484981562
+2025-10-08,14.84000015258789,15.0,14.829999923706055,15.0,14.241517066955566,264400,0.0,0.0,False,0.015572073434665823,0.015452072867588745,0.2575735999460398,14.355396270751953,-0.00793284989480969,0.19075452373348148
+2025-10-09,15.0,15.0,14.819999694824219,14.9399995803833,14.184551239013672,133600,0.0,0.0,False,-0.003999983124977069,-0.0040080044547448545,0.25254332676783897,14.355396270751953,-0.01190110175407455,0.19058201807055766
+2025-10-10,15.0,15.0,14.699999809265137,14.779999732971191,14.032641410827637,192700,0.0,0.0,False,-0.010709526556484716,-0.010767286292456213,0.2391291807466711,14.355396270751953,-0.022483173145272595,0.19087321445243494
+2025-10-13,14.869999885559082,14.899999618530273,14.720000267028809,14.8100004196167,14.061124801635742,287600,0.0,0.0,False,0.002029795387355149,0.002027738136093585,0.24164435944208784,14.355396270751953,-0.020499013999060955,0.19086802351379448
+2025-10-14,14.8100004196167,14.989999771118164,14.720000267028809,14.960000038146973,14.20354175567627,191000,0.0,0.0,False,0.01012841831998812,0.01007746962216565,0.25422025291917105,14.355396270751953,-0.010578218268002537,0.1911023920597227
+2025-10-15,14.9399995803833,14.960000038146973,14.850000381469727,14.9399995803833,14.28962230682373,150800,0.11,0.0,False,0.006060499038069933,0.00604220807813491,0.26182145355551545,14.355396270751953,-0.004581828511570407,0.19112855749201635
+2025-10-16,14.949999809265137,15.050000190734863,14.84000015258789,14.859999656677246,14.213104248046875,265600,0.0,0.0,False,-0.005354799247585085,-0.005369187572456371,0.2550646529854297,14.355396270751953,-0.009912092987289234,0.19107997234332758
+2025-10-17,14.819999694824219,14.899999618530273,14.770000457763672,14.850000381469727,14.20354175567627,92100,0.0,0.0,False,-0.0006727940781775521,-0.0006730205056784515,0.25422025291917105,14.355396270751953,-0.010578218268002537,0.19104447410312275
+2025-10-20,14.899999618530273,15.0,14.84000015258789,14.979999542236328,14.327881813049316,143100,0.0,0.0,False,0.008754158611415042,0.008716063132720928,0.26519989594687465,14.355396270751953,-0.0019166630571316734,0.191216632250374
+2025-10-21,14.979999542236328,15.029999732971191,14.920000076293945,14.989999771118164,14.337445259094238,190600,0.0,0.0,False,0.0006674710309386711,0.0006672483712238638,0.2660443802257657,14.355396270751953,-0.0012504713432598402,0.190890549642557
+2025-10-22,15.029999732971191,15.09000015258789,14.930000305175781,15.039999961853027,14.385270118713379,233600,0.0,0.0,False,0.0033356611833481598,0.0033301102062770504,0.2702674753212808,14.385270118713379,0.0,0.19090691000466986
+2025-10-23,15.0,15.149999618530273,14.90999984741211,15.119999885559082,14.461786270141602,140600,0.0,0.0,False,0.005319062540833697,0.005304966291471148,0.27702410746610173,14.461786270141602,0.0,0.19095445759069302
+2025-10-24,15.130000114440918,15.229999542236328,15.0600004196167,15.140000343322754,14.480915069580078,177200,0.0,0.0,False,0.0013227134657611828,0.0013218394509341574,0.2787132444491489,14.480915069580078,0.0,0.19095087423451218
+2025-10-27,15.239999771118164,15.300000190734863,15.170000076293945,15.180000305175781,14.51917552947998,272200,0.0,0.0,False,0.0026421299839176626,0.002638645694439446,0.28209177105314054,14.51917552947998,0.0,0.19062586358268419
+2025-10-28,15.180000305175781,15.25,15.149999618530273,15.229999542236328,14.566997528076172,155100,0.0,0.0,False,0.003293713096800266,0.003288300705138802,0.28631461351075815,14.566997528076172,0.0,0.1906424167752291
+2025-10-29,15.180000305175781,15.239999771118164,14.949999809265137,15.010000228881836,14.356575965881348,189900,0.0,0.0,False,-0.014445088069058976,-0.014550434072614265,0.26773368563407773,14.566997528076172,-0.014445088069058976,0.1912282869891863
+2025-10-30,14.960000038146973,15.199999809265137,14.960000038146973,15.039999961853027,14.385270118713379,144300,0.0,0.0,False,0.001998676627367413,0.001996681930630643,0.2702674753212808,14.566997528076172,-0.012475282501595464,0.1912343081191552
+2025-10-31,15.069999694824219,15.100000381469727,14.90999984741211,15.0,14.34700870513916,368900,0.0,0.0,False,-0.0026597633036063995,-0.0026633067585843076,0.26688886450465654,14.566997528076172,-0.015101864506601892,0.19122434400924804
+2025-11-03,14.890000343322754,14.979999542236328,14.6899995803833,14.859999656677246,14.213104248046875,327700,0.0,0.0,False,-0.00933326659544853,-0.009377094445959118,0.25506465298542946,14.566997528076172,-0.024294181374521995,0.19147406647217696
+2025-11-04,14.729999542236328,14.869999885559082,14.710000038146973,14.710000038146973,14.069634437561035,265100,0.0,0.0,False,-0.010094192512909661,-0.010145484332408397,0.24239578876204648,14.566997528076172,-0.03414314374369376,0.1916626082599068
+2025-11-05,14.710000038146973,14.729999542236328,14.600000381469727,14.65999984741211,14.021811485290527,274700,0.0,0.0,False,-0.003399018821898969,-0.003404808609829818,0.23817286209179622,14.566997528076172,-0.03742610937736912,0.19031389693018108
+2025-11-06,14.600000381469727,14.649999618530273,14.5600004196167,14.59000015258789,13.954858779907227,171200,0.0,0.0,False,-0.0047748969848536715,-0.004786333224562,0.23226071422586636,14.566997528076172,-0.042022300545402014,0.19005781068948915
+2025-11-07,14.630000114440918,14.680000305175781,14.510000228881836,14.65999984741211,14.021811485290527,244700,0.0,0.0,False,0.004797806014325445,0.004786333224562059,0.23817286209179622,14.566997528076172,-0.03742610937736912,0.19004990548487144
+2025-11-10,14.75,14.800000190734863,14.600000381469727,14.680000305175781,14.04094123840332,197000,0.0,0.0,False,0.001364285430085932,0.0013633556382900852,0.23986208328747582,14.566997528076172,-0.03611288384301159,0.1898854548129592
+2025-11-11,14.680000305175781,15.050000190734863,14.680000305175781,14.989999771118164,14.337445259094238,236700,0.0,0.0,False,0.02111710430636604,0.020897228302214594,0.2660443802257657,14.566997528076172,-0.01575837907156219,0.19102011513716055
+2025-11-12,14.949999809265137,15.109999656677246,14.899999618530273,15.050000190734863,14.3948335647583,139900,0.0,0.0,False,0.004002686993881399,0.003994697554682692,0.2711119596001721,14.566997528076172,-0.011818767936635166,0.19094153913813366
+2025-11-13,15.0,15.079999923706055,14.949999809265137,14.949999809265137,14.299186706542969,115700,0.0,0.0,False,-0.006644526856461663,-0.006666699999644057,0.26266602204703915,14.566997528076172,-0.01838476467213157,0.19102758773664363
+2025-11-14,14.710000038146973,14.850000381469727,14.6899995803833,14.6899995803833,14.154651641845703,162100,0.11,0.0,False,-0.010107922056233454,-0.010159353973774364,0.24990309231313335,14.566997528076172,-0.02830685496003693,0.1909237790396846
+2025-11-17,14.619999885559082,14.899999618530273,14.619999885559082,14.680000305175781,14.145017623901367,217600,0.0,0.0,False,-0.0006806255772381364,-0.0006808573079802112,0.24905237629943588,14.566997528076172,-0.02896821416777806,0.19078655387461035
+2025-11-18,14.630000114440918,14.75,14.609999656677246,14.630000114440918,14.09683895111084,195400,0.0,0.0,False,-0.0034060525106111017,-0.0034118663126274707,0.24479803831725633,14.566997528076172,-0.032275599419795076,0.19056552928044493
+2025-11-19,14.670000076293945,14.729999542236328,14.569999694824219,14.630000114440918,14.09683895111084,338500,0.0,0.0,False,0.0,0.0,0.24479803831725633,14.566997528076172,-0.032275599419795076,0.1903183943347743
+2025-11-20,14.670000076293945,14.789999961853027,14.569999694824219,14.609999656677246,14.077569007873535,285800,0.0,0.0,False,-0.0013669690988267202,-0.0013679042534007146,0.24309643786459656,14.566997528076172,-0.03359844877156881,0.19030236538751366
+2025-11-21,14.640000343322754,14.800000190734863,14.609999656677246,14.770000457763672,14.231739044189453,244000,0.0,0.0,False,0.010951467276039795,0.010891934213511171,0.25671016782483225,14.566997528076172,-0.02301493380777664,0.19019257762272881
+2025-11-24,14.800000190734863,15.079999923706055,14.800000190734863,15.010000228881836,14.462991714477539,163000,0.0,0.0,False,0.01624908028246219,0.016118476868366458,0.2771305522336045,14.566997528076172,-0.007139825032452585,0.19083212280604805
+2025-11-25,15.010000228881836,15.279999732971191,15.0,15.15999984741211,14.607524871826172,274400,0.0,0.0,False,0.009993309835333308,0.009943706905817227,0.28989331354224523,14.607524871826172,0.0,0.1909206256553251
+2025-11-26,15.270000457763672,15.800000190734863,15.270000457763672,15.649999618530273,15.079668045043945,783200,0.0,0.0,False,0.032321914722760914,0.031810551289320255,0.3315851352240171,15.079668045043945,0.0,0.1934031464245916
+2025-11-28,15.600000381469727,15.699999809265137,15.520000457763672,15.59000015258789,15.021854400634766,212500,0.0,0.0,False,-0.0038338804432886953,-0.0038412486013692953,0.3264799970155079,15.079668045043945,-0.0038338804432886953,0.19340188788663473
+2025-12-01,15.460000038146973,15.600000381469727,15.399999618530273,15.399999618530273,14.838778495788574,310000,0.0,0.0,False,-0.012187303908261504,-0.012262178061127456,0.31031378216365013,15.079668045043945,-0.015974459685439868,0.1937997496313043
+2025-12-02,15.390000343322754,15.479999542236328,15.210000038146973,15.210000038146973,14.655702590942383,173400,0.0,0.0,False,-0.012337666803109881,-0.012414407669610938,0.29414756731179237,15.079668045043945,-0.02811503892759115,0.19397918756174035
+2025-12-03,15.210000038146973,15.4399995803833,15.210000038146973,15.4399995803833,14.8773193359375,301700,0.0,0.0,False,0.015121536727422669,0.015008345943565472,0.3137170672816023,15.079668045043945,-0.013418644793905088,0.1944399728105821
+2025-12-04,15.460000038146973,15.600000381469727,15.449999809265137,15.510000228881836,14.944770812988281,305900,0.0,0.0,False,0.004533846153846222,0.004523599233672295,0.31967325835433913,15.079668045043945,-0.008945636711147564,0.19441113006032018
+2025-12-05,15.59000015258789,15.670000076293945,15.489999771118164,15.510000228881836,14.944770812988281,224100,0.0,0.0,False,0.0,0.0,0.31967325835433913,15.079668045043945,-0.008945636711147564,0.19391275632612082
+2025-12-08,15.600000381469727,15.609999656677246,15.390000343322754,15.40999984741211,14.848414421081543,121400,0.0,0.0,False,-0.006447498801587237,-0.006468373697606345,0.3111646666026129,15.079668045043945,-0.015335458530760238,0.19403547583135664
+2025-12-09,15.350000381469727,15.520000457763672,15.210000038146973,15.210000038146973,14.655702590942383,199000,0.0,0.0,False,-0.012978613384170612,-0.013063571479631263,0.2941475673117926,15.079668045043945,-0.02811503892759115,0.1940882211425973
+2025-12-10,15.109999656677246,15.329999923706055,15.100000381469727,15.239999771118164,14.684608459472656,483100,0.0,0.0,False,0.001972329088346658,0.0019703866010603805,0.29670005220341467,15.079668045043945,-0.026198161948341347,0.19213396226682877
+2025-12-11,15.239999771118164,15.380000114440918,15.199999809265137,15.25,14.694244384765625,174000,0.0,0.0,False,0.000656192183779547,0.0006559769838250596,0.297550936642377,15.079668045043945,-0.025559160793661717,0.1921227212107024
+2025-12-12,15.180000305175781,15.239999771118164,15.100000381469727,15.130000114440918,14.578618049621582,269400,0.0,0.0,False,-0.007868818029453717,-0.00789994055052411,0.28734074443799096,15.079668045043945,-0.033226858437844564,0.19226909033139689
+2025-12-15,15.239999771118164,15.300000190734863,15.140000343322754,15.1899995803833,14.636430740356445,161000,0.0,0.0,False,0.003965580999384599,0.003957738808777702,0.292445798433868,15.079668045043945,-0.029393041236950412,0.1922547441318457
+2025-12-16,15.119999885559082,15.199999809265137,14.979999542236328,15.0,14.45335578918457,266100,0.0,0.0,False,-0.012508169130817537,-0.012587054778614493,0.27627966779464264,15.079668045043945,-0.04153355723670704,0.19204952648515436
+2025-12-17,15.0,15.100000381469727,14.920000076293945,14.979999542236328,14.434083938598633,338700,0.0,0.0,False,-0.00133338242461023,-0.0013342721699571769,0.2745778989167178,15.079668045043945,-0.0428115595460663,0.192049924473631
+2025-12-18,15.0,15.079999923706055,14.9399995803833,14.989999771118164,14.443719863891602,322600,0.0,0.0,False,0.0006675813535490516,0.0006673586202401382,0.27542878335568033,15.079668045043945,-0.04217255839138667,0.19204053384503905
+2025-12-19,14.960000038146973,15.25,14.960000038146973,15.180000305175781,14.626795768737793,304200,0.0,0.0,False,0.01267512154565309,0.01259546459404075,0.2915949982075381,15.079668045043945,-0.0300319791492355,0.19198774704981814
+2025-12-22,15.09000015258789,15.279999732971191,15.09000015258789,15.170000076293945,14.723855018615723,204800,0.11,0.0,False,0.006635715122609298,0.006613795679038794,0.30016565466943046,15.079668045043945,-0.023595547684828744,0.1912479161836636
+2025-12-23,15.09000015258789,15.229999542236328,15.09000015258789,15.130000114440918,14.68503189086914,288700,0.0,0.0,False,-0.0026367502055335557,-0.002640232554092541,0.2967374426122531,15.079668045043945,-0.02617008232515472,0.1907981016058471
+2025-12-24,15.109999656677246,15.260000228881836,15.100000381469727,15.210000038146973,14.762679100036621,134100,0.0,0.0,False,0.005287507016975557,0.005273577232727874,0.30359395093924024,15.079668045043945,-0.021020949802108224,0.19075461806747157
+2025-12-26,15.210000038146973,15.300000190734863,15.180000305175781,15.289999961853027,14.840325355529785,149500,0.0,0.0,False,0.005259631735337944,0.005245848182160378,0.31045037505359474,15.079668045043945,-0.015871880521456272,0.1907977001771685
+2025-12-29,15.260000228881836,15.34000015258789,15.109999656677246,15.15999984741211,14.714149475097656,213100,0.0,0.0,False,-0.008502231414024397,-0.008538581568464244,0.29930862270829395,15.079668045043945,-0.024239165534311602,0.19070950249556248
+2025-12-30,15.109999656677246,15.199999809265137,15.079999923706055,15.140000343322754,14.694737434387207,350700,0.0,0.0,False,-0.0013192771178043294,-0.0013201481300163787,0.29759447457338895,15.079668045043945,-0.02552646447567186,0.1906240921225936
+2025-12-31,15.09000015258789,15.220000267028809,15.050000190734863,15.050000190734863,14.607383728027344,438200,0.0,0.0,False,-0.005944557141623119,-0.005962296357553251,0.2898808500726331,15.079668045043945,-0.03131927809059576,0.1904320900450883
+2026-01-02,15.119999885559082,15.15999984741211,14.960000038146973,15.029999732971191,14.587971687316895,319500,0.0,0.0,False,-0.0013289197485243376,-0.001329803545456918,0.2881667019377283,15.079668045043945,-0.03260657703195602,0.18979098451705637
+2026-01-05,15.010000228881836,15.029999732971191,14.800000190734863,14.949999809265137,14.51032543182373,401900,0.0,0.0,False,-0.005322621756982948,-0.0053368373735045325,0.2813102778233736,15.079668045043945,-0.03775564631260786,0.18985546524354682
+2026-01-06,14.90999984741211,15.270000457763672,14.90999984741211,15.25,14.801502227783203,268400,0.0,0.0,False,0.02006686874995034,0.019868182745364827,0.3070221629964176,15.079668045043945,-0.018446415161782248,0.1907785161548451
+2026-01-07,15.260000228881836,15.65999984741211,15.15999984741211,15.569999694824219,15.112090110778809,447700,0.0,0.0,False,0.020983537901485105,0.02076641554763165,0.334448112091734,15.112090110778809,0.0,0.1885902545853703
+2026-01-08,15.520000457763672,15.569999694824219,15.329999923706055,15.359999656677246,14.9082670211792,179200,0.0,0.0,False,-0.013487418888154412,-0.013579200319648422,0.3164498514194458,15.112090110778809,-0.013487418888154412,0.1888214468605667
+2026-01-09,15.390000343322754,15.539999961853027,15.380000114440918,15.470000267028809,15.015032768249512,190000,0.0,0.0,False,0.007161512932297054,0.007135991076182971,0.3258776240551067,15.112090110778809,-0.006422496280648171,0.1889159005121649
+2026-01-12,15.4399995803833,15.460000038146973,15.109999656677246,15.279999732971191,14.830618858337402,446100,0.0,0.0,False,-0.012281951878391317,-0.012357998356994245,0.309593258879826,15.112090110778809,-0.018625567368781404,0.18838155972050089
+2026-01-13,15.329999923706055,15.399999618530273,15.199999809265137,15.319999694824219,14.8694429397583,299700,0.0,0.0,False,0.0026178328626571545,0.0026144123065377535,0.3130215551496358,15.112090110778809,-0.016056493128467908,0.18804075924402527
+2026-01-14,15.3100004196167,15.489999771118164,15.270000457763672,15.449999809265137,14.995620727539062,359300,0.0,0.0,False,0.008485710479670061,0.008449909228623615,0.32416347592020167,15.112090110778809,-0.007707033400804919,0.18811367580397406
+2026-01-15,15.479999542236328,15.550000190734863,15.380000114440918,15.420000076293945,14.966503143310547,303200,0.0,0.0,False,-0.0019417391755609525,-0.0019436267949794203,0.3215922958241604,15.112090110778809,-0.009633807527684168,0.18773036597927384
+2026-01-16,15.449999809265137,15.460000038146973,15.329999923706055,15.359999656677246,14.9082670211792,1613000,0.0,0.0,False,-0.0038910974443203683,-0.0038986874593706744,0.3164498514194456,15.112090110778809,-0.013487418888154412,0.1874862017756503
+2026-01-20,15.149999618530273,15.300000190734863,15.100000381469727,15.239999771118164,14.898489952087402,288500,0.11,0.0,False,-0.0006558152653093341,-0.0006560304062073729,0.3155865035108705,15.112090110778809,-0.014134388898267236,0.1874862054829602
+2026-01-21,15.270000457763672,15.579999923706055,15.239999771118164,15.5600004196167,15.211320877075195,226900,0.0,0.0,False,0.02099749209442292,0.020780082856713424,0.3432105207178695,15.211320877075195,0.0,0.1885963493068905
+2026-01-22,15.5600004196167,15.789999961853027,15.5600004196167,15.739999771118164,15.387286186218262,321700,0.0,0.0,False,0.011568049255226809,0.011501650948750308,0.3587488461816726,15.387286186218262,0.0,0.18046376471861536
+2026-01-23,15.630000114440918,15.699999809265137,15.520000457763672,15.539999961853027,15.191768646240234,242700,0.0,0.0,False,-0.012706434234851849,-0.01278785138673037,0.34148399332598434,15.387286186218262,-0.012706434234851849,0.18092272150993483
+2026-01-26,15.510000228881836,15.630000114440918,15.449999809265137,15.449999809265137,15.103785514831543,282500,0.0,0.0,False,-0.005791500216827394,-0.005808335988594677,0.3337147884877665,15.387286186218262,-0.018424345135052977,0.1804936478553986
+2026-01-27,15.369999885559082,15.529999732971191,15.369999885559082,15.4399995803833,15.094008445739746,168400,0.0,0.0,False,-0.0006473257371270025,-0.0006475353428923282,0.33285144057919136,15.387286186218262,-0.019059744319384397,0.18048968718467423
+2026-01-28,15.399999618530273,15.449999809265137,15.25,15.25,14.9082670211792,297000,0.0,0.0,False,-0.012305639368644483,-0.01238198068103893,0.3164498514194456,15.387286186218262,-0.031130841347975946,0.1809181172162058
+2026-01-29,15.199999809265137,15.390000343322754,15.140000343322754,15.199999809265137,14.85938835144043,294100,0.0,0.0,False,-0.0032786285400798754,-0.00328401501936398,0.31213370136499785,15.387286186218262,-0.03430740342313565,0.18070028483260742
+2026-01-30,15.220000267028809,15.319999694824219,15.149999618530273,15.210000038146973,14.869163513183594,188400,0.0,0.0,False,0.0006578441529334622,0.0006576278683178696,0.3129968808483077,15.387286186218262,-0.03367212819494636,0.1805180983255303
+2026-02-02,15.180000305175781,15.390000343322754,15.180000305175781,15.300000190734863,14.957147598266602,386600,0.0,0.0,False,0.005917218208340902,0.005899780228419619,0.3207661698991582,15.387286186218262,-0.027954155316674112,0.1801678308201633
+2026-02-03,15.300000190734863,15.470000267028809,15.1899995803833,15.260000228881836,14.91804313659668,333300,0.0,0.0,False,-0.0026144330938108196,-0.0026178566924935052,0.31731311511538807,15.387286186218262,-0.030495504141715535,0.18005924290749564
+2026-02-04,15.25,15.300000190734863,15.100000381469727,15.130000114440918,14.790955543518066,264700,0.0,0.0,False,-0.008519052526858806,-0.008555547068596531,0.3060908554934001,15.387286186218262,-0.038754763866958086,0.18011559498546087
+2026-02-05,15.100000381469727,15.220000267028809,14.869999885559082,14.880000114440918,14.546558380126953,409800,0.0,0.0,False,-0.016523419509445914,-0.01666145385082489,0.28450976837063147,15.387286186218262,-0.05463782215504076,0.18085281441500203
+2026-02-06,14.930000305175781,15.069999694824219,14.90999984741211,15.050000190734863,14.712748527526855,374700,0.0,0.0,False,0.011424705628442444,0.01135993652423918,0.2991849143511247,15.387286186218262,-0.043837337560898915,0.1806657384059772
+2026-02-09,15.050000190734863,15.100000381469727,14.930000305175781,15.069999694824219,14.732300758361816,181300,0.0,0.0,False,0.0013289312189614932,0.0013280489714135011,0.30091144174300966,15.387286186218262,-0.0425666631483782,0.1803276248990001
+2026-02-10,15.0600004196167,15.149999618530273,15.039999961853027,15.069999694824219,14.732300758361816,191600,0.0,0.0,False,0.0,0.0,0.30091144174300966,15.387286186218262,-0.0425666631483782,0.1802155132745268
+2026-02-11,15.09000015258789,15.100000381469727,14.920000076293945,15.079999923706055,14.742076873779297,168900,0.0,0.0,False,0.0006635837523158994,0.0006633636779708552,0.30177470543895213,15.387286186218262,-0.04193132594211779,0.1800530690375352
+2026-02-12,15.050000190734863,15.100000381469727,14.819999694824219,14.930000305175781,14.595437049865723,284400,0.0,0.0,False,-0.00994702613268772,-0.009996828328173515,0.288825918425079,15.387286186218262,-0.051461260079881055,0.1798519311810346
+2026-02-13,14.829999923706055,15.079999923706055,14.829999923706055,14.970000267028809,14.743165016174316,183600,0.11,0.0,False,0.010121517142917869,0.010070637618907897,0.3018707920526553,15.387286186218262,-0.04186060896305788,0.1799993418852304
+2026-02-17,14.90999984741211,15.0600004196167,14.899999618530273,14.920000076293945,14.693922996520996,325200,0.0,0.0,False,-0.0033399897240041776,-0.0033455799406639348,0.29752255698521823,15.387286186218262,-0.045060784683284894,0.18003371205394136
+2026-02-18,15.039999961853027,15.069999694824219,14.960000038146973,14.989999771118164,14.762861251831055,334300,0.0,0.0,False,0.004691616753836225,0.004680645422093527,0.3036100355520506,15.387286186218262,-0.04058057586180974,0.18003648986341703
+2026-02-19,15.010000228881836,15.0600004196167,14.9399995803833,15.050000190734863,14.821952819824219,150300,0.0,0.0,False,0.0040027178326176305,0.0039947282704727565,0.30882801868813403,15.387286186218262,-0.03674029062385209,0.18007378950008818
+2026-02-20,15.069999694824219,15.069999694824219,14.949999809265137,14.979999542236328,14.753013610839844,260100,0.0,0.0,False,-0.0046511556083331795,-0.004662005889884396,0.30274045590866905,15.387286186218262,-0.04122056142339825,0.17993916285605366
+2026-02-23,14.9399995803833,15.050000190734863,14.899999618530273,14.979999542236328,14.753013610839844,207000,0.0,0.0,False,0.0,0.0,0.30274045590866905,15.387286186218262,-0.04122056142339825,0.17979269927010652
+2026-02-24,15.0,15.149999618530273,14.979999542236328,15.079999923706055,14.8514986038208,174600,0.0,0.0,False,0.006675584770598597,0.006653401723068474,0.31143701025617565,15.387286186218262,-0.03482014800487321,0.17925845421193382
+2026-02-25,15.140000343322754,15.180000305175781,15.029999732971191,15.050000190734863,14.821952819824219,186800,0.0,0.0,False,-0.001989414320045846,-0.0019913958331841397,0.3088280186881338,15.387286186218262,-0.03674029062385209,0.1792733406148949
+2026-02-26,15.050000190734863,15.09000015258789,14.920000076293945,15.09000015258789,14.861346244812012,162100,0.0,0.0,False,0.0026577756296124466,0.0026542499894890827,0.3123065898995572,15.387286186218262,-0.03418016244328459,0.17924061514930645
+2026-02-27,15.020000457763672,15.050000190734863,14.930000305175781,15.029999732971191,14.802255630493164,167800,0.0,0.0,False,-0.0039761279594354715,-0.003984053772551255,0.30708869097610614,15.387286186218262,-0.03802038570317123,0.179258417963877
+2026-03-02,14.899999618530273,15.050000190734863,14.84000015258789,14.979999542236328,14.753013610839844,282200,0.0,0.0,False,-0.003326656482805279,-0.0033322021068222193,0.30274045590866905,15.387286186218262,-0.04122056142339825,0.17929591898470748
+2026-03-03,14.850000381469727,14.850000381469727,14.5600004196167,14.680000305175781,14.457559585571289,263200,0.0,0.0,False,-0.02002668966911736,-0.020229942044623465,0.27665087707878167,15.387286186218262,-0.06042173970090248,0.1802971347430577
+2026-03-04,14.75,14.920000076293945,14.699999809265137,14.899999618530273,14.674225807189941,257400,0.0,0.0,False,0.014986362002262554,0.014875175952507886,0.29578322927319034,15.387286186218262,-0.04634087976260415,0.17889555924485814
+2026-03-05,14.880000114440918,14.880000114440918,14.600000381469727,14.600000381469727,14.378771781921387,189100,0.0,0.0,False,-0.02013421553890704,-0.02033967132819915,0.26969365044330296,15.387286186218262,-0.06554205804010838,0.18006896652573628
+2026-03-06,14.479999542236328,14.539999961853027,14.369999885559082,14.529999732971191,14.309832572937012,220400,0.0,0.0,False,-0.004794513052293725,-0.004806043600336576,0.263606087663838,15.387286186218262,-0.07002232883965465,0.17937461108501992
+2026-03-09,14.40999984741211,14.569999694824219,14.3100004196167,14.529999732971191,14.309832572937012,191600,0.0,0.0,False,0.0,0.0,0.263606087663838,15.387286186218262,-0.07002232883965465,0.17875280540157326
+2026-03-10,14.59000015258789,14.6899995803833,14.550000190734863,14.609999656677246,14.388620376586914,130000,0.0,0.0,False,0.005505850837060677,0.005490749047116896,0.2705633142993169,15.387286186218262,-0.06490201050044875,0.17867268117626264
+2026-03-11,14.609999656677246,14.609999656677246,14.430000305175781,14.479999542236328,14.260589599609375,194900,0.0,0.0,False,-0.00889805788370579,-0.00893788201504852,0.25925776838376846,15.387286186218262,-0.07322256653795267,0.17797374824170484
+2026-03-12,14.329999923706055,14.390000343322754,14.170000076293945,14.170000076293945,13.955286979675293,284100,0.0,0.0,False,-0.02140883571479013,-0.021641329101852177,0.23229852569786713,15.387286186218262,-0.09306379235511653,0.17918957681521472
+2026-03-13,14.079999923706055,14.199999809265137,13.920000076293945,13.949999809265137,13.84610652923584,239600,0.11,0.0,False,-0.007823590485703802,-0.00785435533586099,0.22265752667667038,15.387286186218262,-0.10015928984038724,0.17930007343480733
+2026-03-16,14.010000228881836,14.140000343322754,14.010000228881836,14.09000015258789,13.985064506530762,245800,0.0,0.0,False,0.010035888211715971,0.009985863104777254,0.23492798093561063,15.387286186218262,-0.0911285890648742,0.17907268724220468
+2026-03-17,14.149999618530273,14.300000190734863,14.109999656677246,14.149999618530273,14.04461669921875,281400,0.0,0.0,False,0.004258270861759561,0.0042492300826973166,0.24018663877320034,15.387286186218262,-0.0872583684186029,0.17874542604290825
+2026-03-18,14.079999923706055,14.119999885559082,13.920000076293945,13.920000076293945,13.816329956054688,248300,0.0,0.0,False,-0.01625439469464207,-0.016387946548575692,0.2200281556515593,15.387286186218262,-0.10209443115255845,0.1790757535736738
+2026-03-19,13.859999656677246,14.039999961853027,13.800000190734863,13.949999809265137,13.84610652923584,273800,0.0,0.0,False,0.0021551724137931494,0.0021528533611010927,0.22265752667667038,15.387286186218262,-0.10015928984038724,0.17849177855786358
+2026-03-20,13.84000015258789,14.020000457763672,13.710000038146973,13.760000228881836,13.657522201538086,210000,0.0,0.0,False,-0.013620025766778676,-0.013713629210329464,0.20600489965938817,15.387286186218262,-0.11241514349875759,0.17893166603834051
+2026-03-23,13.829999923706055,13.989999771118164,13.760000228881836,13.850000381469727,13.746851921081543,251600,0.0,0.0,False,0.006540697369937121,0.006519399825647,0.2138930127347216,15.387286186218262,-0.10660971956224397,0.17901279890864488
+2026-03-24,13.829999923706055,13.899999618530273,13.720000267028809,13.8100004196167,13.707149505615234,218300,0.0,0.0,False,-0.0028881096336990097,-0.002892288269839367,0.21038715663036256,15.387286186218262,-0.10918992863782917,0.1790327611153031
+2026-03-25,13.859999656677246,14.09000015258789,13.859999656677246,14.0,13.895734786987305,388300,0.0,0.0,False,0.013758169143395893,0.013664384756221701,0.2270398678602772,15.387286186218262,-0.09693401300138782,0.17928292867983053
+2026-03-26,13.90999984741211,14.149999618530273,13.899999618530273,14.039999961853027,13.935436248779297,236600,0.0,0.0,False,0.002857096972602724,0.0028530232285904522,0.2305456397520036,15.387286186218262,-0.09435386590387362,0.17889805869991074
+2026-03-27,14.0,14.100000381469727,13.760000228881836,13.760000228881836,13.657522201538086,353000,0.0,0.0,False,-0.019942974319555717,-0.02014451954061987,0.20600489965938817,15.387286186218262,-0.11241514349875759,0.18002665835446469
+2026-03-30,13.8100004196167,13.9399995803833,13.789999961853027,13.800000190734863,13.697223663330078,258100,0.0,0.0,False,0.0029069300570143675,0.002902713106113778,0.20951067155111458,15.387286186218262,-0.10983499640124328,0.17994143640054075
+2026-03-31,13.970000267028809,14.359999656677246,13.899999618530273,14.359999656677246,14.253052711486816,429700,0.0,0.0,False,0.04057968693646963,0.03977794915352617,0.25859223594897784,15.387286186218262,-0.07371237923340435,0.18437906521684522
+2026-04-01,14.34000015258789,14.5600004196167,14.260000228881836,14.5,14.392010688781738,364900,0.0,0.0,False,0.009749348445398764,0.0097021301978928,0.27086269020791787,15.387286186218262,-0.06468167845789141,0.1846140563501824
+2026-04-02,14.350000381469727,14.5,14.3100004196167,14.359999656677246,14.253052711486816,131100,0.0,0.0,False,-0.009655216376627362,-0.009702130197892858,0.2585922359489776,15.387286186218262,-0.07371237923340435,0.18373830979194503
+2026-04-06,14.399999618530273,14.430000305175781,14.229999542236328,14.279999732971191,14.173648834228516,141100,0.0,0.0,False,-0.0055710084615282485,-0.005586584405246883,0.25158060795289217,15.387286186218262,-0.07887273540650397,0.18360724401042222
+2026-04-07,14.260000228881836,14.260000228881836,14.119999885559082,14.229999542236328,14.12402057647705,155400,0.0,0.0,False,-0.003501445416907445,-0.0035075898239747775,0.24719826676928536,15.387286186218262,-0.08209801224550328,0.18123581859878107
+2026-04-08,14.430000305175781,14.5,14.359999656677246,14.430000305175781,14.322532653808594,218500,0.0,0.0,False,0.014054926942131285,0.013957072283910278,0.2647275472910804,15.387286186218262,-0.06919696686757681,0.1748240114141709
+2026-04-09,14.40999984741211,14.520000457763672,14.359999656677246,14.470000267028809,14.362234115600586,124700,0.0,0.0,False,0.0027719581970326868,0.0027681234058622895,0.268233319182807,15.387286186218262,-0.06661681977006262,0.1726886081860996
+2026-04-10,14.579999923706055,14.579999923706055,14.329999923706055,14.369999885559082,14.262978553771973,182600,0.0,0.0,False,-0.006910872015433833,-0.006934862686302434,0.2594687210282258,15.387286186218262,-0.07306731146999035,0.17258724203216577
+2026-04-13,14.3100004196167,14.5,14.289999961853027,14.460000038146973,14.35230827331543,144500,0.0,0.0,False,0.006263048016701411,0.00624351663968502,0.26735683410355904,15.387286186218262,-0.06726188753347673,0.16610709070959073
+2026-04-14,14.479999542236328,14.880000114440918,14.479999542236328,14.770000457763672,14.65999984741211,244500,0.0,0.0,False,0.02143847304818247,0.021211901496943,0.29452702943391795,15.387286186218262,-0.04726540664835044,0.16369184189243133
+2026-04-15,14.699999809265137,14.699999809265137,14.5600004196167,14.649999618530273,14.649999618530273,103600,0.11,0.0,False,-0.0006821438598856311,-0.0006823766258676973,0.29364397576933365,15.387286186218262,-0.04791530870130589,0.16127830835908238
+2026-04-16,14.640000343322754,14.680000305175781,14.460000038146973,14.510000228881836,14.510000228881836,166300,0.0,0.0,False,-0.009556272579786085,-0.009602226754014901,0.2812815613156838,15.387286186218262,-0.05701368953039776,0.16059749901538545
+2026-04-17,14.59000015258789,14.6899995803833,14.40999984741211,14.630000114440918,14.630000114440918,195700,0.0,0.0,False,0.008270150493879802,0.00823614018420683,0.2918779526527979,15.387286186218262,-0.04921505082914568,0.16066388861247222
+2026-04-20,14.600000381469727,14.6899995803833,14.539999961853027,14.539999961853027,14.539999961853027,114900,0.0,0.0,False,-0.006151753375521429,-0.006170753372593561,0.2839306380968043,15.387286186218262,-0.05506404534960252,0.16079354213351107
+2026-04-21,14.579999923706055,14.600000381469727,14.40999984741211,14.40999984741211,14.40999984741211,136800,0.0,0.0,False,-0.00894086071402922,-0.008981070059382234,0.2724511930951061,15.387286186218262,-0.06351258610380994,0.1592372149604232
+2026-04-22,14.470000267028809,14.5600004196167,14.380000114440918,14.420000076293945,14.420000076293945,162600,0.0,0.0,False,0.0006939784169137653,0.0006937377252423068,0.2733342467596902,15.387286186218262,-0.06286268405085449,0.15862658599604992
+2026-04-23,14.40999984741211,14.449999809265137,14.199999809265137,14.239999771118164,14.239999771118164,123100,0.0,0.0,False,-0.012482684065424965,-0.012561247236978313,0.2574396176477032,15.387286186218262,-0.07456067309176806,0.15867038208670806
+2026-04-24,14.1899995803833,14.1899995803833,14.050000190734863,14.09000015258789,14.09000015258789,200700,0.0,0.0,False,-0.010533681245873727,-0.01058955317056144,0.24419414952946883,15.387286186218262,-0.08430895597381527,0.1579847943845256