diff --git "a/stocks_us_nyse/COTY.csv" "b/stocks_us_nyse/COTY.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/COTY.csv"
@@ -0,0 +1,3237 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2013-06-13,17.5,17.520000457763672,16.899999618530273,17.360000610351562,14.593292236328125,46263100,0.0,0.0,False,,,0.0,14.593292236328125,0.0,
+2013-06-14,17.450000762939453,17.549999237060547,17.200000762939453,17.520000457763672,14.727797508239746,9049500,0.0,0.0,False,0.009216924442641439,0.009174707801343357,0.009216924442641439,14.727797508239746,0.0,
+2013-06-17,17.610000610351562,17.649999618530273,17.309999465942383,17.389999389648438,14.618513107299805,5489500,0.0,0.0,False,-0.0074202813339061535,-0.007447948572206359,0.0017282509363374388,14.727797508239746,-0.0074202813339061535,
+2013-06-18,17.389999389648438,17.420000076293945,17.15999984741211,17.299999237060547,14.54286003112793,6717200,0.0,0.0,False,-0.005175155340121251,-0.005188592837324429,-0.003455848370846115,14.727797508239746,-0.012557035565457064,
+2013-06-19,17.25,17.350000381469727,16.399999618530273,17.190000534057617,14.45038890838623,7128600,0.0,0.0,False,-0.006358523876580757,-0.006378825393735327,-0.009792398153047,14.727797508239746,-0.01883571523157579,
+2013-06-20,16.799999237060547,16.850000381469727,16.309999465942383,16.75,14.080512046813965,2785200,0.0,0.0,False,-0.025596325740244175,-0.02592961124158205,-0.03513807448038764,14.727797508239746,-0.04394991586920216,
+2013-06-21,16.75,17.06999969482422,16.5,16.989999771118164,14.282262802124023,2542800,0.0,0.0,False,0.014328367792257213,0.014226686860693852,-0.02131317794279719,14.727797508239746,-0.030251278635957557,
+2013-06-24,16.799999237060547,16.81999969482422,16.459999084472656,16.610000610351562,13.962825775146484,1206100,0.0,0.0,False,-0.022365995599103017,-0.022619907617267544,-0.0432024830978287,14.727797508239746,-0.05194067427022153,
+2013-06-25,16.700000762939453,16.8799991607666,16.549999237060547,16.75,14.080512046813965,1074800,0.0,0.0,False,0.00842854258605441,0.008393220756573734,-0.03513807448038764,14.727797508239746,-0.04394991586920216,
+2013-06-26,16.799999237060547,17.139999389648438,16.799999237060547,17.020000457763672,14.30748176574707,3420800,0.0,0.0,False,0.01611942223255025,0.015990883816292097,-0.019585057706825504,14.727797508239746,-0.028538940887632536,
+2013-06-27,17.06999969482422,17.239999771118164,16.969999313354492,17.239999771118164,14.492420196533203,1773800,0.0,0.0,False,0.012925994512108074,0.012843166834870827,-0.006912219543155129,14.727797508239746,-0.01598184056881935,
+2013-06-28,17.200000762939453,17.229999542236328,16.90999984741211,17.18000030517578,14.44198226928711,1904600,0.0,0.0,False,-0.0034802970492229246,-0.0034863673714404164,-0.01036846001509839,14.727797508239746,-0.019406516065469503,
+2013-07-01,17.18000030517578,17.25,17.06999969482422,17.18000030517578,14.44198226928711,1188800,0.0,0.0,False,0.0,0.0,-0.01036846001509839,14.727797508239746,-0.019406516065469503,
+2013-07-02,17.18000030517578,17.350000381469727,17.100000381469727,17.260000228881836,14.509230613708496,665300,0.0,0.0,False,0.004656448343964614,0.004645640625775682,-0.005760291869600587,14.727797508239746,-0.014840433161100175,
+2013-07-03,17.200000762939453,17.280000686645508,17.139999389648438,17.25,14.500824928283691,332000,0.0,0.0,False,-0.0005793336427406537,-0.000579501521317062,-0.006336288381469157,14.727797508239746,-0.015411169241637879,
+2013-07-05,17.299999237060547,17.309999465942383,17.190000534057617,17.260000228881836,14.509230613708496,573400,0.0,0.0,False,0.0005796694647632883,0.0005795015213170897,-0.005760291869600587,14.727797508239746,-0.014840433161100175,
+2013-07-08,17.34000015258789,17.34000015258789,17.020000457763672,17.270000457763672,14.5176420211792,855900,0.0,0.0,False,0.0005797280155404039,0.0005795600381720582,-0.005183903256634648,14.727797508239746,-0.014269308560426075,
+2013-07-09,17.25,17.399999618530273,17.239999771118164,17.3799991607666,14.610106468200684,521300,0.0,0.0,False,0.006369109176723953,0.006348912113708073,0.0011521890742862695,14.727797508239746,-0.007991082167799868,
+2013-07-10,17.399999618530273,17.479999542236328,17.299999237060547,17.389999389648438,14.618513107299805,524300,0.0,0.0,False,0.0005753988937327037,0.0005752334152636252,0.0017282509363376608,14.727797508239746,-0.0074202813339061535,
+2013-07-11,17.450000762939453,17.489999771118164,17.260000228881836,17.450000762939453,14.668954849243164,990200,0.0,0.0,False,0.0034505384763223734,0.003444599027377352,0.005184752809012538,14.727797508239746,-0.003995346823831736,
+2013-07-12,17.399999618530273,17.520000457763672,17.350000381469727,17.5,14.71098518371582,1258600,0.0,0.0,False,0.0028652576072809577,0.0028611605808612135,0.008064866068721477,14.727797508239746,-0.001141536914431307,0.16916248650379276
+2013-07-15,17.5,17.549999237060547,17.1200008392334,17.18000030517578,14.44198226928711,242900,0.0,0.0,False,-0.018285853127394947,-0.018455105801157858,-0.010368460015098169,14.727797508239746,-0.019406516065469503,0.1772010798741758
+2013-07-16,17.290000915527344,17.34000015258789,17.200000762939453,17.31999969482422,14.559669494628906,507600,0.0,0.0,False,0.008148966197810248,0.00811594265660723,-0.0023039860474742824,14.727797508239746,-0.01141569291109401,0.1753547544665947
+2013-07-17,17.1299991607666,17.399999618530273,17.049999237060547,17.299999237060547,14.54286003112793,995700,0.0,0.0,False,-0.0011545223267037663,-0.0011551893010124362,-0.003455848370845782,14.727797508239746,-0.012557035565457064,0.17136234291901636
+2013-07-18,17.350000381469727,17.43000030517578,17.110000610351562,17.149999618530273,14.416762351989746,682700,0.0,0.0,False,-0.008670762069378446,-0.008708571845181276,-0.012096645601252787,14.727797508239746,-0.021118918567150646,0.16988414396547089
+2013-07-19,17.149999618530273,17.270000457763672,17.049999237060547,17.079999923706055,14.357919692993164,599500,0.0,0.0,False,-0.004081544632554834,-0.004089896870282853,-0.01612881723488191,14.727797508239746,-0.025114265390982382,0.16670603612855364
+2013-07-22,17.079999923706055,17.079999923706055,16.93000030517578,16.950000762939453,14.248639106750488,462000,0.0,0.0,False,-0.007611171296354691,-0.007640284076252455,-0.023617229340454293,14.727797508239746,-0.03253428771146427,0.16479113612645904
+2013-07-23,17.149999618530273,17.219999313354492,16.850000381469727,17.059999465942383,14.341108322143555,1619500,0.0,0.0,False,0.006489687520351284,0.006468720163800232,-0.01728081025861905,14.727797508239746,-0.02625573755205768,0.16314639292776498
+2013-07-24,17.18000030517578,17.219999313354492,16.920000076293945,17.1299991607666,14.399949073791504,373600,0.0,0.0,False,0.004102943114731028,0.004094548996190283,-0.01324876932535557,14.727797508239746,-0.022260520234938075,0.160715636303877
+2013-07-25,17.059999465942383,17.399999618530273,16.969999313354492,17.350000381469727,14.584887504577637,743800,0.0,0.0,False,0.012842992002154219,0.012761220166170833,-0.0005759311616853058,14.727797508239746,-0.009703419916125,0.1625949224147678
+2013-07-26,17.31999969482422,17.34000015258789,17.0,17.110000610351562,14.383136749267578,311800,0.0,0.0,False,-0.01383286331462874,-0.013929428921776585,-0.014400827699275864,14.727797508239746,-0.023402057149369493,0.16474231550401888
+2013-07-29,17.049999237060547,17.260000228881836,16.90999984741211,17.219999313354492,14.475606918334961,400800,0.0,0.0,False,0.0064290683374119695,0.006408490030039261,-0.0080643432672578,14.727797508239746,-0.01712344223660678,0.16315002075662643
+2013-07-30,17.25,17.290000915527344,17.010000228881836,17.1299991607666,14.399949073791504,531000,0.0,0.0,False,-0.005226574952627905,-0.005240281274433562,-0.01324876932535568,14.727797508239746,-0.022260520234938075,0.16111326829679967
+2013-07-31,17.149999618530273,17.299999237060547,17.020000457763672,17.190000534057617,14.45038890838623,291100,0.0,0.0,False,0.0035027786790253757,0.0034966582379910255,-0.009792398153046444,14.727797508239746,-0.01883571523157579,0.15893597514381466
+2013-08-01,17.270000457763672,17.389999389648438,17.1200008392334,17.270000457763672,14.5176420211792,577100,0.0,0.0,False,0.00465406939697921,0.004643272702088028,-0.005183903256634315,14.727797508239746,-0.014269308560426075,0.1570776000856808
+2013-08-02,17.34000015258789,17.360000610351562,17.06999969482422,17.260000228881836,14.509230613708496,344100,0.0,0.0,False,-0.0005793921256931345,-0.0005795600381720366,-0.005760291869600254,14.727797508239746,-0.014840433161100175,0.15475562899633613
+2013-08-05,17.25,17.540000915527344,17.170000076293945,17.479999542236328,14.694169044494629,1976900,0.0,0.0,False,0.012746260343494686,0.012665710517686028,0.00691254629407001,14.727797508239746,-0.0022833328422871,0.15628045294819673
+2013-08-06,17.459999084472656,17.739999771118164,17.280000686645508,17.510000228881836,14.719390869140625,1702000,0.0,0.0,False,0.0017164512378768926,0.0017149798189561546,0.00864086258059027,14.727797508239746,-0.0005708008338937143,0.15414285610680503
+2013-08-07,17.5,17.5,17.100000381469727,17.280000686645508,14.526047706604004,801000,0.0,0.0,False,-0.01313526926864661,-0.013222299871738752,-0.004607906744765744,14.727797508239746,-0.013698572479888371,0.15592016761707167
+2013-08-08,17.280000686645508,17.360000610351562,16.649999618530273,16.809999465942383,14.130949020385742,1275600,0.0,0.0,False,-0.02719932456497698,-0.027576073449933774,-0.03168189935862664,14.727797508239746,-0.04052530512590802,0.16859864284706344
+2013-08-09,16.770000457763672,17.110000610351562,16.700000762939453,16.940000534057617,14.240230560302734,381300,0.0,0.0,False,0.007733489078429079,0.007703738934930302,-0.024193421902871437,14.727797508239746,-0.03310521805207012,0.1677861054417521
+2013-08-12,16.850000381469727,17.049999237060547,16.850000381469727,16.959999084472656,14.257040977478027,276200,0.0,0.0,False,0.0011804877107928213,0.0011797914830468193,-0.023041494229317006,14.727797508239746,-0.03196381064435094,0.16573151068596556
+2013-08-13,16.93000030517578,17.06999969482422,16.549999237060547,16.59000015258789,13.94601058959961,508200,0.0,0.0,False,-0.021815914562478667,-0.022057400240956013,-0.044354737522297016,14.727797508239746,-0.053082405444721203,0.1718121347661499
+2013-08-14,16.6200008392334,16.760000228881836,16.329999923706055,16.760000228881836,14.08891773223877,742500,0.0,0.0,False,0.010247170093627744,0.010195023778390254,-0.03456207796851851,14.727797508239746,-0.04337917978866446,0.1719326016378488
+2013-08-15,16.709999084472656,17.06999969482422,16.450000762939453,16.989999771118164,14.282262802124023,611000,0.0,0.0,False,0.013723202417658786,0.01362989198481473,-0.021313177942796635,14.727797508239746,-0.030251278635957557,0.17342066434074233
+2013-08-16,16.899999618530273,17.0,16.739999771118164,16.889999389648438,14.198198318481445,238800,0.0,0.0,False,-0.005885935919767271,-0.005903326313330914,-0.027073665862946017,14.727797508239746,-0.03595915746818268,0.17192398507681497
+2013-08-19,16.920000076293945,17.0,16.860000610351562,16.989999771118164,14.282262802124023,109800,0.0,0.0,False,0.005920785282534924,0.005903326313330865,-0.021313177942796746,14.727797508239746,-0.030251278635957557,0.1706767150815651
+2013-08-20,16.979999542236328,17.020000457763672,16.899999618530273,16.989999771118164,14.282262802124023,226400,0.0,0.0,False,0.0,0.0,-0.021313177942796746,14.727797508239746,-0.030251278635957557,0.1688140266935024
+2013-08-21,17.020000457763672,17.079999923706055,16.81999969482422,16.84000015258789,14.156167030334473,237700,0.0,0.0,False,-0.0088288371063161,-0.0088680422162409,-0.029953844472837998,14.727797508239746,-0.03881303213093901,0.1681207628182777
+2013-08-22,16.8799991607666,16.959999084472656,16.709999084472656,16.780000686645508,14.105731964111328,253500,0.0,0.0,False,-0.0035627628661819566,-0.003569124620578571,-0.03340988889423269,14.727797508239746,-0.04223751336752091,0.1664979220999042
+2013-08-23,16.799999237060547,16.860000610351562,16.5,16.579999923706055,13.937604904174805,228100,0.0,0.0,False,-0.011919059596785408,-0.011990661104779662,-0.04493073403416581,14.727797508239746,-0.053653141525258796,0.16672461099817207
+2013-08-26,16.56999969482422,16.700000762939453,16.5,16.530000686645508,13.895575523376465,154200,0.0,0.0,False,-0.0030155382569174716,-0.003020094153699614,-0.047810781943691816,14.727797508239746,-0.0565068866813031,0.16511818099216638
+2013-08-27,16.43000030517578,16.510000228881836,15.789999961853027,15.90999984741211,13.374384880065918,518200,0.0,0.0,False,-0.03750766871323541,-0.038229180346208966,-0.08352517968686246,14.727797508239746,-0.09189511380887982,0.18226750241654513
+2013-08-28,15.960000038146973,15.960000038146973,15.3100004196167,15.630000114440918,13.139010429382324,651300,0.0,0.0,False,-0.017598899148955405,-0.017755601016755163,-0.09965412762211034,14.727797508239746,-0.10787676011763092,0.18384228263641555
+2013-08-29,15.600000381469727,16.010000228881836,15.470000267028809,16.010000228881836,13.45844841003418,571100,0.0,0.0,False,0.02431217954873577,0.024021342996645167,-0.0777647571168959,14.727797508239746,-0.08618729973001094,0.19070834415628024
+2013-08-30,15.970000267028809,16.350000381469727,15.850000381469727,16.299999237060547,13.702227592468262,422000,0.0,0.0,False,0.018113468581737013,0.017951374177913062,-0.061059878019962155,14.727797508239746,-0.06963498209407826,0.19350860921039992
+2013-09-03,16.299999237060547,16.360000610351562,16.059999465942383,16.139999389648438,13.567728996276855,268300,0.0,0.0,False,-0.009815819747829635,-0.009864312498160792,-0.0702763450113234,14.727797508239746,-0.07876727740952905,0.192636556790759
+2013-09-04,16.149999618530273,16.229999542236328,16.020000457763672,16.209999084472656,13.626571655273438,228400,0.0,0.0,False,0.004336957129135621,0.004327579633985476,-0.06624417337769428,14.727797508239746,-0.07477193058569731,0.1912670349949615
+2013-09-05,16.149999618530273,16.200000762939453,15.920000076293945,16.010000228881836,13.45844841003418,1042900,0.0,0.0,False,-0.012337897564586253,-0.012414641313737653,-0.0777647571168959,14.727797508239746,-0.08618729973001094,0.19101586063232373
+2013-09-06,15.979999542236328,16.1299991607666,15.729999542236328,15.800000190734863,13.281916618347168,286000,0.0,0.0,False,-0.013116801157806224,-0.013203586123580531,-0.08986153341851466,14.727797508239746,-0.0981735992149303,0.19092419363456478
+2013-09-09,15.75,15.8100004196167,15.430000305175781,15.5600004196167,13.080164909362793,491600,0.0,0.0,False,-0.015189954490881452,-0.015306503606324654,-0.10368649530628804,14.727797508239746,-0.11187230120153091,0.19136014852334032
+2013-09-10,15.619999885559082,15.649999618530273,15.359999656677246,15.4399995803833,12.979289054870605,907300,0.0,0.0,False,-0.007712124058923742,-0.007742016275174183,-0.11059897625017467,14.727797508239746,-0.11872165219483122,0.19014521195305867
+2013-09-11,15.390000343322754,15.5,15.279999732971191,15.430000305175781,12.970884323120117,669500,0.0,0.0,False,-0.0006475494701564388,-0.0006477592208687851,-0.11117490741186042,14.727797508239746,-0.11929232352201269,0.18859574881720054
+2013-09-12,15.449999809265137,15.489999771118164,15.350000381469727,15.40999984741211,12.954071044921875,691600,0.0,0.0,False,-0.001296232221289162,-0.0012970730569656563,-0.11232703113596354,14.727797508239746,-0.12043392518980023,0.18707166969852126
+2013-09-13,15.479999542236328,15.920000076293945,15.470000267028809,15.869999885559082,13.34075927734375,1190900,0.0,0.0,False,0.02985071110702764,0.029413851063841315,-0.08582936178488565,14.727797508239746,-0.09417825239109856,0.19593355008918537
+2013-09-16,15.9399995803833,16.34000015258789,15.819999694824219,16.25,13.660197257995605,1171500,0.0,0.0,False,0.023944512753059533,0.023662338384569978,-0.06393999127967132,14.727797508239746,-0.07248879200347857,0.20066362498611126
+2013-09-17,16.25,16.479999542236328,14.989999771118164,15.640000343322754,13.14741325378418,4292800,0.0,0.0,False,-0.03753855047087862,-0.03826126605959453,-0.09907832716079046,14.727797508239746,-0.10730621829716158,0.21156913633694446
+2013-09-18,15.210000038146973,15.59000015258789,15.210000038146973,15.5600004196167,13.080164909362793,2002900,0.0,0.0,False,-0.005114948706889666,-0.0051280748358083095,-0.10368649530628826,14.727797508239746,-0.11187230120153091,0.21007777617303452
+2013-09-19,15.5600004196167,15.8100004196167,15.359999656677246,15.739999771118164,13.231478691101074,2296600,0.0,0.0,False,0.011568186088385612,0.011501786217108822,-0.09331777389045837,14.727797508239746,-0.10159827471158045,0.21002689585635517
+2013-09-20,15.680000305175781,15.850000381469727,15.460000038146973,15.850000381469727,13.32394790649414,968600,0.0,0.0,False,0.006988577584700062,0.006964270657892236,-0.08698135480862323,14.727797508239746,-0.09531972455217386,0.20908544006832439
+2013-09-23,15.75,15.949999809265137,15.510000228881836,15.729999542236328,13.22307300567627,1582200,0.0,0.0,False,-0.007570946803890144,-0.007599751901651576,-0.09389377040232705,14.727797508239746,-0.10216901079211804,0.20791296443605756
+2013-09-24,15.640000343322754,15.75,14.460000038146973,15.640000343322754,13.14741325378418,2822600,0.0,0.0,False,-0.005721797940585471,-0.005738230137541329,-0.09907832716079068,14.727797508239746,-0.10730621829716158,0.20658884493475535
+2013-09-25,15.649999618530273,15.770000457763672,15.369999885559082,15.510000228881836,13.038134574890137,267200,0.0,0.0,False,-0.00831180071582438,-0.00834653634237805,-0.10656660856599731,14.727797508239746,-0.11472611111093123,0.20553781485786965
+2013-09-26,15.4399995803833,15.850000381469727,15.390000343322754,15.619999885559082,13.130602836608887,463000,0.0,0.0,False,0.007092138924293057,0.007067107985945071,-0.10023025483434511,14.727797508239746,-0.10844762570488076,0.20472604351189683
+2013-09-27,15.550000190734863,15.989999771118164,15.390000343322754,15.979999542236328,13.43323040008545,864700,0.0,0.0,False,0.02304749958873331,0.022785917552114118,-0.07949281200268499,14.727797508239746,-0.08789957272497984,0.20824947729281756
+2013-09-30,15.890000343322754,16.450000762939453,15.819999694824219,16.209999084472656,13.626571655273438,4901000,0.0,0.0,False,0.014392759554452184,0.014290167012153417,-0.06624417337769473,14.727797508239746,-0.07477193058569731,0.20876149942309266
+2013-10-01,16.299999237060547,16.3799991607666,15.819999694824219,16.030000686645508,13.475261688232422,1016500,0.0,0.0,False,-0.011104037821755397,-0.011166147859189112,-0.07661263339279323,14.727797508239746,-0.0850456980622234,0.20820766768173626
+2013-10-02,16.510000228881836,16.510000228881836,15.920000076293945,16.059999465942383,13.500478744506836,963800,0.0,0.0,False,0.0018713592995700523,0.0018696104881857397,-0.0748846438571873,14.727797508239746,-0.0833334898206105,0.2068968912334989
+2013-10-03,16.200000762939453,16.200000762939453,15.899999618530273,16.020000457763672,13.466854095458984,1609800,0.0,0.0,False,-0.0024906264203062856,-0.0024937331898960873,-0.07718876060502766,14.727797508239746,-0.08561656364947323,0.20556824858893744
+2013-10-04,16.100000381469727,16.1200008392334,15.920000076293945,16.0,13.450039863586426,604900,0.0,0.0,False,-0.001248564197203872,-0.0012493443028901018,-0.0783409496793136,14.727797508239746,-0.08675823007061678,0.20424696641806778
+2013-10-07,16.010000228881836,16.049999237060547,15.670000076293945,16.0,13.450039863586426,1069900,0.0,0.0,False,0.0,0.0,-0.0783409496793136,14.727797508239746,-0.08675823007061678,0.20295715155138952
+2013-10-08,15.90999984741211,16.049999237060547,15.859999656677246,15.920000076293945,13.382791519165039,1009400,0.0,0.0,False,-0.004999862089884899,-0.005012403220423132,-0.08294911782481129,14.727797508239746,-0.09132431297498611,0.20181188132048877
+2013-10-09,15.649999618530273,15.829999923706055,15.350000381469727,15.800000190734863,13.450897216796875,479300,0.2,0.0,False,0.005089050183162858,0.005076144733083391,-0.07828219986490803,14.727797508239746,-0.08670001680349593,0.20084502898955978
+2013-10-10,15.890000343322754,16.149999618530273,15.859999656677246,15.989999771118164,13.612649917602539,835400,0.0,0.0,False,0.012025420921637497,0.01195369003756884,-0.06719815534731777,14.727797508239746,-0.07571720007783356,0.20088589537389528
+2013-10-11,16.030000686645508,16.450000762939453,16.030000686645508,16.360000610351562,13.927637100219727,2727100,0.0,0.0,False,0.023139299440138927,0.02287564528519379,-0.04561377414558543,14.727797508239746,-0.054329943603064534,0.20391719380571952
+2013-10-14,16.309999465942383,16.520000457763672,16.139999389648438,16.299999237060547,13.876557350158691,543200,0.0,0.0,False,-0.0036675101234673324,-0.0036742519275243593,-0.04911399529060423,14.727797508239746,-0.05779819810836018,0.20277434448943926
+2013-10-15,16.170000076293945,16.389999389648438,15.930000305175781,16.0,13.621160507202148,1126900,0.0,0.0,False,-0.018404913878269813,-0.018576391586422804,-0.0666149703153327,14.727797508239746,-0.07513934112812648,0.20389187895785166
+2013-10-16,16.0,16.270000457763672,15.970000267028809,16.15999984741211,13.757372856140137,829700,0.0,0.0,False,0.010000054611056575,0.009950384923519665,-0.05728106904534336,14.727797508239746,-0.06589068403178999,0.20352233259633828
+2013-10-17,16.139999389648438,16.200000762939453,16.0,16.149999618530273,13.748861312866211,326400,0.0,0.0,False,-0.0006186895828825811,-0.0006188810502592187,-0.057864319427511246,14.727797508239746,-0.06646860773485319,0.2023492870149986
+2013-10-18,16.290000915527344,16.40999984741211,16.110000610351562,16.290000915527344,13.868046760559082,593000,0.0,0.0,False,0.008668750449998042,0.008631392574966866,-0.049697180322589296,14.727797508239746,-0.058376057058067254,0.20179943676053017
+2013-10-21,16.31999969482422,16.5,16.149999618530273,16.309999465942383,13.88507080078125,520500,0.0,0.0,False,0.0012275730328934475,0.001226820181175229,-0.0485306142080707,14.727797508239746,-0.05722014489858496,0.2006831676979435
+2013-10-22,16.290000915527344,16.530000686645508,16.059999465942383,16.09000015258789,13.697781562805176,644400,0.0,0.0,False,-0.013488533163657834,-0.013580329829959846,-0.06136454057253027,14.727797508239746,-0.06993686224014883,0.20073701092104115
+2013-10-23,16.110000610351562,16.260000228881836,15.979999542236328,16.110000610351562,13.71480655670166,320100,0.0,0.0,False,0.0012429015471171478,0.0012421297844064222,-0.06019790910782885,14.727797508239746,-0.06878088532731041,0.19965472604601955
+2013-10-24,16.06999969482422,16.239999771118164,15.630000114440918,15.960000038146973,13.587106704711914,735700,0.0,0.0,False,-0.009311093923329627,-0.009354713131188557,-0.06894849464546737,14.727797508239746,-0.0774515539672277,0.19908423007139675
+2013-10-25,15.899999618530273,16.0,15.649999618530273,15.949999809265137,13.578595161437988,889700,0.0,0.0,False,-0.000626442660597748,-0.0006266389577848255,-0.06953174502763515,14.727797508239746,-0.07802947767029078,0.198011019071166
+2013-10-28,15.899999618530273,16.0,15.520000457763672,15.850000381469727,13.493464469909668,1631100,0.0,0.0,False,-0.006269477108359789,-0.006289212811566825,-0.07536529445223983,14.727797508239746,-0.08380975075461938,0.19716454389530771
+2013-10-29,15.84000015258789,15.960000038146973,15.670000076293945,15.720000267028809,13.382791519165039,646400,0.0,0.0,False,-0.008201967033109159,-0.008235788225207777,-0.08294911782481118,14.727797508239746,-0.09132431297498611,0.19649558153156674
+2013-10-30,15.800000190734863,15.920000076293945,15.680000305175781,15.75,13.408332824707031,776400,0.0,0.0,False,0.001908518525855829,0.0019066996182855618,-0.08119890922702744,14.727797508239746,-0.0895900885923041,0.19551915519021779
+2013-10-31,15.75,15.880000114440918,15.130000114440918,15.380000114440918,13.093341827392578,994600,0.0,0.0,False,-0.023492182170033127,-0.02377252272718286,-0.10278355182949128,14.727797508239746,-0.1109776040804975,0.19788398379108962
+2013-11-01,15.350000381469727,15.5600004196167,15.149999618530273,15.510000228881836,13.20401382446289,509200,0.0,0.0,False,0.008452540117663165,0.008417017431366,-0.09519979380710275,14.727797508239746,-0.1034631066134869,0.19745209429339508
+2013-11-04,15.489999771118164,15.6899995803833,15.239999771118164,15.40999984741211,13.118880271911621,926500,0.0,0.0,False,-0.006447551001010243,-0.006468426235770473,-0.101033539282256,14.727797508239746,-0.10924357395788376,0.19664726896676527
+2013-11-05,15.350000381469727,15.4399995803833,15.039999961853027,15.279999732971191,13.008207321166992,746300,0.0,0.0,False,-0.00843615830396649,-0.008471944092614,-0.10861736265482735,14.727797508239746,-0.11675813617825048,0.19601492220037023
+2013-11-06,15.380000114440918,15.479999542236328,15.210000038146973,15.399999618530273,13.110369682312012,1167500,0.0,0.0,False,0.007853684879297829,0.007823005223745997,-0.10161672431424096,14.727797508239746,-0.10982143290759083,0.19554493536999198
+2013-11-07,15.369999885559082,16.200000762939453,14.630000114440918,15.109999656677246,12.863485336303711,2337300,0.0,0.0,False,-0.01883122688305172,-0.019010792300985766,-0.11853438360661872,14.727797508239746,-0.12658458747093793,0.1965783860411075
+2013-11-08,15.0600004196167,15.220000267028809,14.8100004196167,14.989999771118164,12.76132583618164,1731400,0.0,0.0,False,-0.007941821166752794,-0.007973525399605696,-0.12553482589665643,14.727797508239746,-0.13352109648152932,0.19590744487797407
+2013-11-11,15.029999732971191,15.260000228881836,14.949999809265137,15.220000267028809,12.957131385803223,575000,0.0,0.0,False,0.015343668215603623,0.015227144560282825,-0.11211732239911465,14.727797508239746,-0.12022613167012175,0.19664335898766575
+2013-11-12,15.260000228881836,15.279999732971191,15.0,15.260000228881836,12.991183280944824,582000,0.0,0.0,False,0.0026280427455502853,0.002624595479601378,-0.10978392876934584,14.727797508239746,-0.11791404833773278,0.19578712235967166
+2013-11-13,15.210000038146973,15.479999542236328,15.0600004196167,15.4399995803833,13.144420623779297,665200,0.0,0.0,False,0.011795487718138542,0.011726463207856105,-0.09928339603465508,14.727797508239746,-0.10750941432855787,0.19585152922874158
+2013-11-14,15.470000267028809,15.649999618530273,15.260000228881836,15.630000114440918,13.306173324584961,629700,0.0,0.0,False,0.0123058068084827,0.012230705858692752,-0.08819935151706493,14.727797508239746,-0.0965265976028955,0.19597530880120714
+2013-11-15,15.5,15.979999542236328,15.359999656677246,15.729999542236328,13.391304969787598,2026200,0.0,0.0,False,0.006397905928772429,0.006377526207474839,-0.08236573674227743,14.727797508239746,-0.09074625976521078,0.1953708869618232
+2013-11-18,15.710000038146973,15.84000015258789,15.4399995803833,15.489999771118164,13.186986923217773,1511600,0.0,0.0,False,-0.015257515755991657,-0.015375109306468305,-0.09636655597216992,14.727797508239746,-0.10461921303303745,0.1957146663440602
+2013-11-19,15.40999984741211,15.65999984741211,15.40999984741211,15.539999961853027,13.22955322265625,463500,0.0,0.0,False,0.003227901846443171,0.0032227033550872746,-0.09344971590968465,14.727797508239746,-0.10172901173751714,0.19491966058705412
+2013-11-20,15.649999618530273,15.880000114440918,15.300000190734863,15.40999984741211,13.118880271911621,763300,0.0,0.0,False,-0.008365584905399182,-0.008400772793067472,-0.10103353928225589,14.727797508239746,-0.10924357395788376,0.1943704857546202
+2013-11-21,15.449999809265137,16.1299991607666,15.40999984741211,15.899999618530273,13.536027908325195,654300,0.0,0.0,False,0.03179750312278662,0.031302429901842885,-0.07244865044030302,14.727797508239746,-0.08091974371916733,0.19955778000912647
+2013-11-22,15.949999809265137,16.1200008392334,15.789999961853027,16.09000015258789,13.697781562805176,510200,0.0,0.0,False,0.011949861183464083,0.011879025352800627,-0.061364540572529824,14.727797508239746,-0.06993686224014883,0.1995452663085145
+2013-11-25,16.110000610351562,16.25,16.059999465942383,16.190000534057617,13.782912254333496,312700,0.0,0.0,False,0.006214925470813704,0.006195692468160314,-0.055530991147925146,14.727797508239746,-0.06415658915582023,0.19891494640155272
+2013-11-26,16.25,16.389999389648438,16.100000381469727,16.190000534057617,13.782912254333496,463400,0.0,0.0,False,0.0,0.0,-0.055530991147925146,14.727797508239746,-0.06415658915582023,0.19804917175969103
+2013-11-27,16.239999771118164,16.6299991607666,16.229999542236328,16.520000457763672,14.063849449157715,420500,0.0,0.0,False,0.02038300684500749,0.020178053721729393,-0.036279872875595864,14.727797508239746,-0.04508128650672805,0.1995419913421363
+2013-11-29,16.209999084472656,16.68000030517578,16.200000762939453,16.420000076293945,13.978716850280762,459800,0.0,0.0,False,-0.006053292818919642,-0.006071688268827389,-0.042113553000566295,14.727797508239746,-0.05086168909776878,0.19886912418913583
+2013-12-02,16.3799991607666,16.479999542236328,16.049999237060547,16.1200008392334,13.723319053649902,516700,0.0,0.0,False,-0.018270474991825103,-0.018439441348145638,-0.0596145933754777,14.727797508239746,-0.0682028968708912,0.19974648763652594
+2013-12-03,16.040000915527344,16.3700008392334,15.880000114440918,16.200000762939453,13.791426658630371,672200,0.0,0.0,False,0.004962910554961786,0.004950635909599708,-0.054947544715208796,14.727797508239746,-0.06357847119268878,0.19905935349747012
+2013-12-04,16.209999084472656,16.209999084472656,15.84000015258789,16.059999465942383,13.672236442565918,312100,0.0,0.0,False,-0.008642341290331035,-0.00867990289185585,-0.0631150105710453,14.727797508239746,-0.0716713456362551,0.1985853947365362
+2013-12-05,16.0,16.110000610351562,16.0,16.049999237060547,13.663727760314941,211100,0.0,0.0,False,-0.0006223328777790194,-0.0006225266072647237,-0.06369806490266461,14.727797508239746,-0.07224907507925005,0.1977632275822952
+2013-12-06,16.110000610351562,16.110000610351562,15.390000343322754,15.569999694824219,13.255090713500977,842200,0.0,0.0,False,-0.02990670291315478,-0.0303630295461968,-0.09169976871263252,14.727797508239746,-0.09999504636825951,0.201409950174936
+2013-12-09,15.600000381469727,15.729999542236328,15.329999923706055,15.6899995803833,13.357251167297363,576700,0.0,0.0,False,0.007707261761123352,0.007677712551077259,-0.08469926107241188,14.727797508239746,-0.09305847260431199,0.20094740988507911
+2013-12-10,15.65999984741211,15.699999809265137,15.380000114440918,15.529999732971191,13.221040725708008,659300,0.0,0.0,False,-0.0101974904778942,-0.010249841084552916,-0.09403303164203547,14.727797508239746,-0.10230700019393635,0.2005956395169676
+2013-12-11,15.5,15.729999542236328,15.420000076293945,15.550000190734863,13.238065719604492,652000,0.0,0.0,False,0.0012877196470153507,0.001286891247158947,-0.09286640017733394,14.727797508239746,-0.10115102328109793,0.19981162548291845
+2013-12-12,15.470000267028809,15.649999618530273,15.460000038146973,15.630000114440918,13.306173324584961,342600,0.0,0.0,False,0.005144830553273971,0.00513164113144774,-0.08819935151706493,14.727797508239746,-0.0965265976028955,0.1991870472527808
+2013-12-13,15.149999618530273,15.260000228881836,14.8100004196167,15.25,12.98266887664795,1607400,0.0,0.0,False,-0.024312357884238134,-0.024612782608213406,-0.11036737520206241,14.727797508239746,-0.11849216630086412,0.20116047584686475
+2013-12-16,15.300000190734863,15.369999885559082,15.010000228881836,15.170000076293945,12.91456127166748,1235700,0.0,0.0,False,-0.005246040365627369,-0.005259849150854825,-0.11503442386233143,14.727797508239746,-0.12311659197906655,0.2004680489581406
+2013-12-17,15.140000343322754,15.270000457763672,15.039999961853027,15.0600004196167,12.820918083190918,419700,0.0,0.0,False,-0.007250977134004577,-0.007277393241222401,-0.12145128901928681,14.727797508239746,-0.12947485351981436,0.1998872120186131
+2013-12-18,15.050000190734863,15.15999984741211,14.989999771118164,15.09000015258789,12.84645938873291,425900,0.0,0.0,False,0.0019921588591598205,0.001990177142193292,-0.11970108042150318,14.727797508239746,-0.12774062913713236,0.19915779756782584
+2013-12-19,15.050000190734863,15.199999809265137,15.0,15.180000305175781,12.923078536987305,366500,0.0,0.0,False,0.0059642229766121435,0.005946507403607546,-0.11445078137906628,14.727797508239746,-0.12253827975586695,0.19862239689569666
+2013-12-20,15.149999618530273,15.239999771118164,14.949999809265137,15.109999656677246,12.863485336303711,725700,0.0,0.0,False,-0.004611378048429482,-0.00462204325233776,-0.11853438360661872,14.727797508239746,-0.12658458747093793,0.1979366076688751
+2013-12-23,15.210000038146973,15.239999771118164,14.800000190734863,15.0600004196167,12.820918083190918,1639100,0.0,0.0,False,-0.00330915393456066,-0.0033146412934630374,-0.12145128901928681,14.727797508239746,-0.12947485351981436,0.1972194302935956
+2013-12-24,14.989999771118164,15.25,14.970000267028809,15.020000457763672,12.786866188049316,307400,0.0,0.0,False,-0.002655963864728661,-0.00265949719440466,-0.12378468264905551,14.727797508239746,-0.13178693685220333,0.1964969892783357
+2013-12-26,15.079999923706055,15.210000038146973,14.970000267028809,14.989999771118164,12.76132583618164,280100,0.0,0.0,False,-0.001997389469168498,-0.001999386911737963,-0.12553482589665643,14.727797508239746,-0.13352109648152932,0.19577354738190905
+2013-12-27,15.199999809265137,15.569999694824219,15.100000381469727,15.489999771118164,13.186986923217773,1029000,0.0,0.0,False,0.033355553529498705,0.03281132600743965,-0.09636655597216992,14.727797508239746,-0.10461921303303745,0.2005123218054342
+2013-12-30,15.420000076293945,15.510000228881836,15.130000114440918,15.40999984741211,13.118880271911621,568900,0.0,0.0,False,-0.005164686345918823,-0.005178069437980296,-0.101033539282256,14.727797508239746,-0.10924357395788376,0.1998719029287741
+2013-12-31,15.420000076293945,15.59000015258789,15.25,15.25,12.98266887664795,481800,0.0,0.0,False,-0.01038285222827362,-0.010437130071239718,-0.11036737520206252,14.727797508239746,-0.11849216630086412,0.19957336778570156
+2014-01-02,15.270000457763672,15.619999885559082,15.15999984741211,15.569999694824219,13.255090713500977,783800,0.0,0.0,False,0.020983500345066686,0.020766378763082523,-0.09169976871263241,14.727797508239746,-0.09999504636825951,0.20098302336505328
+2014-01-03,15.539999961853027,15.779999732971191,15.510000228881836,15.579999923706055,13.263605117797852,465100,0.0,0.0,False,0.0006423497568524006,0.0006421435385521276,-0.09111632227991595,14.727797508239746,-0.09941692840512806,0.20027090586199178
+2014-01-06,15.680000305175781,15.6899995803833,15.050000190734863,15.199999809265137,12.940103530883789,839300,0.0,0.0,False,-0.024390170247150178,-0.024692537093703282,-0.11328414991436475,14.727797508239746,-0.12138230284302842,0.20206071583082483
+2014-01-07,15.0600004196167,15.34000015258789,14.9399995803833,15.1899995803833,12.931589126586914,498700,0.0,0.0,False,-0.0006579857940512968,-0.0006582023617080553,-0.11386759634708121,14.727797508239746,-0.12196042080615987,0.20134802820960807
+2014-01-08,15.109999656677246,15.25,14.859999656677246,15.100000381469727,12.854972839355469,694500,0.0,0.0,False,-0.005924738752635217,-0.005942359651231447,-0.11911769933896943,14.727797508239746,-0.12716257592735714,0.20075884811094824
+2014-01-09,15.180000305175781,15.300000190734863,14.989999771118164,15.15999984741211,12.906052589416504,573100,0.0,0.0,False,0.003973540099956763,0.003965666440137209,-0.11561747819395063,14.727797508239746,-0.12369432142206138,0.20015953804065956
+2014-01-10,15.170000076293945,15.199999809265137,14.979999542236328,15.15999984741211,12.906052589416504,259400,0.0,0.0,False,0.0,0.0,-0.11561747819395063,14.727797508239746,-0.12369432142206138,0.19947068978642707
+2014-01-13,15.069999694824219,15.229999542236328,14.970000267028809,15.029999732971191,12.795376777648926,457400,0.0,0.0,False,-0.008575496729211873,-0.00861247787419509,-0.12320149761707055,14.727797508239746,-0.13120907790249636,0.19904942400078726
+2014-01-14,15.100000381469727,15.229999542236328,15.0,15.140000343322754,12.889025688171387,353900,0.0,0.0,False,0.007318964665897765,0.007292311016408015,-0.1167842403590178,14.727797508239746,-0.12485042784161204,0.1986550266010136
+2014-01-15,15.069999694824219,15.350000381469727,15.010000228881836,15.300000190734863,13.025236129760742,435000,0.0,0.0,False,0.010567939337289056,0.010512488988204212,-0.10745046978939421,14.727797508239746,-0.11560190025198769,0.19853017807314188
+2014-01-16,15.220000267028809,15.5600004196167,15.130000114440918,15.430000305175781,13.135908126831055,672700,0.0,0.0,False,0.00849673633305148,0.008460842247301047,-0.09986671176700568,14.727797508239746,-0.10808740278497708,0.1982204104016964
+2014-01-17,14.920000076293945,14.970000267028809,14.600000381469727,14.710000038146973,12.522954940795898,1497800,0.0,0.0,False,-0.046662414209730496,-0.04778620322713319,-0.14186910410650044,14.727797508239746,-0.14970619783510108,0.20631697100786495
+2014-01-21,14.670000076293945,14.739999771118164,14.279999732971191,14.40999984741211,12.267557144165039,1237500,0.0,0.0,False,-0.020394371603051353,-0.020605208313291965,-0.15937014448141185,14.727797508239746,-0.1670474056082234,0.20715454558691787
+2014-01-22,14.239999771118164,14.470000267028809,14.020000457763672,14.420000076293945,12.276070594787598,1114700,0.0,0.0,False,0.0006939809224046911,0.0006937402289956786,-0.1587867633988781,14.727797508239746,-0.16646935239844807,0.2064842135067474
+2014-01-23,14.199999809265137,14.529999732971191,13.670000076293945,14.470000267028809,12.318635940551758,1579000,0.0,0.0,False,0.003467342863133549,0.003461345489171148,-0.15586998868657576,14.727797508239746,-0.16357921585628377,0.20588925483459547
+2014-01-24,14.430000305175781,14.489999771118164,13.600000381469727,13.90999984741211,11.841897010803223,1269800,0.0,0.0,False,-0.03870062659934259,-0.0394693957355479,-0.18853834905571543,14.727797508239746,-0.19594922430335915,0.21077003365039082
+2014-01-27,13.850000381469727,14.359999656677246,13.479999542236328,13.579999923706055,11.560959815979004,1417200,0.0,0.0,False,-0.0237240025451938,-0.02400994826751679,-0.20778946732804482,14.727797508239746,-0.21502452695245133,0.21202040697084937
+2014-01-28,13.770000457763672,14.010000228881836,13.59000015258789,13.890000343322754,11.824870109558105,1122900,0.0,0.0,False,0.022827714807410526,0.022571061063681456,-0.1897051112207826,14.727797508239746,-0.1971053307229097,0.21355768508381093
+2014-01-29,13.710000038146973,13.789999961853027,13.399999618530273,13.40999984741211,11.41623592376709,1053000,0.0,0.0,False,-0.03455718177070832,-0.03516840390183447,-0.21770661898020194,14.727797508239746,-0.2248511077518509,0.2169928970349674
+2014-01-30,13.40999984741211,13.739999771118164,13.380000114440918,13.5,11.492855072021484,628600,0.0,0.0,False,0.0067114194876511934,0.006688998175196744,-0.21245631993776515,14.727797508239746,-0.2196487583705854,0.2165495722454653
+2014-01-31,13.420000076293945,13.670000076293945,13.350000381469727,13.489999771118164,11.484341621398926,803300,0.0,0.0,False,-0.0007407602870833641,-0.0007410347855515714,-0.2130397010202988,14.727797508239746,-0.22022681158036073,0.21586914887081246
+2014-02-03,13.449999809265137,13.829999923706055,13.130000114440918,13.289999961853027,11.314078330993652,1217800,0.0,0.0,False,-0.014825690145616965,-0.01493668914721566,-0.2247069305698739,14.727797508239746,-0.23178748725573006,0.21584765509762577
+2014-02-04,14.300000190734863,14.4399995803833,12.960000038146973,13.420000076293945,11.424749374389648,1906900,0.0,0.0,False,0.00978171090550295,0.009734179677852128,-0.2171232378976684,14.727797508239746,-0.22427305454207558,0.2156348018986898
+2014-02-05,13.4399995803833,13.4399995803833,12.829999923706055,13.359999656677246,11.373669624328613,1112100,0.0,0.0,False,-0.0044709733568019105,-0.004480998049429004,-0.22062345904268732,14.727797508239746,-0.22774130904737133,0.2150017534430415
+2014-02-06,13.720000267028809,13.770000457763672,13.319999694824219,13.510000228881836,11.50136947631836,849800,0.0,0.0,False,0.011227673759451662,0.01116511128227285,-0.2118728735050487,14.727797508239746,-0.21907064040745405,0.2149153212123702
+2014-02-07,13.529999732971191,13.630000114440918,13.1899995803833,13.25,11.280024528503418,539300,0.0,0.0,False,-0.019245094966360066,-0.019432692596146602,-0.22704045490000846,14.727797508239746,-0.23409970009483128,0.21539624469455404
+2014-02-10,13.210000038146973,13.359999656677246,13.149999618530273,13.25,11.280024528503418,478100,0.0,0.0,False,0.0,0.0,-0.22704045490000846,14.727797508239746,-0.23409970009483128,0.21475014934868453
+2014-02-11,13.279999732971191,13.3100004196167,13.15999984741211,13.25,11.280024528503418,620000,0.0,0.0,False,0.0,0.0,-0.22704045490000846,14.727797508239746,-0.23409970009483128,0.21410983284871854
+2014-02-12,13.239999771118164,13.5,13.119999885559082,13.420000076293945,11.424749374389648,557400,0.0,0.0,False,0.012830188934476627,0.012748579363302679,-0.2171232378976684,14.727797508239746,-0.22427305454207558,0.21418309093504936
+2014-02-13,13.40999984741211,13.770000457763672,13.3100004196167,13.720000267028809,11.680147171020508,665300,0.0,0.0,False,0.02235478330959051,0.022108577635737897,-0.1996221975227569,14.727797508239746,-0.20693184676895326,0.21550007383011893
+2014-02-14,14.029999732971191,15.5,14.029999732971191,14.739999771118164,12.548495292663574,2969600,0.0,0.0,False,0.07434393667551698,0.0717101838113513,-0.1401189608588993,14.727797508239746,-0.1479720382057752,0.23373194935843916
+2014-02-18,14.739999771118164,14.829999923706055,14.100000381469727,14.1899995803833,12.080266952514648,1338300,0.0,0.0,False,-0.037313504864816216,-0.0380274704100589,-0.17220413619605401,14.727797508239746,-0.1797641877031434,0.23722600551616674
+2014-02-19,14.100000381469727,14.279999732971191,13.979999542236328,14.109999656677246,12.012161254882812,643600,0.0,0.0,False,-0.005637764289443847,-0.005653716467200926,-0.17687105415595727,14.727797508239746,-0.18438848387463358,0.23659813006563815
+2014-02-20,14.470000267028809,14.890000343322754,14.229999542236328,14.550000190734863,12.38674259185791,1206900,0.0,0.0,False,0.031183508864637943,0.030707180335598473,-0.15120300537648945,14.727797508239746,-0.15895485493143757,0.23908979061950306
+2014-02-21,14.539999961853027,14.800000190734863,14.390000343322754,14.470000267028809,12.318635940551758,618300,0.0,0.0,False,-0.005498350417883047,-0.005513521984491389,-0.15586998868657553,14.727797508239746,-0.16357921585628377,0.23846383674906496
+2014-02-24,14.5,14.949999809265137,14.489999771118164,14.6899995803833,12.505929946899414,999800,0.0,0.0,False,0.015204118966703373,0.015089694705617156,-0.14303573557120153,14.727797508239746,-0.1508621747479395,0.23855786854286484
+2014-02-25,14.760000228881836,15.039999961853027,14.729999542236328,14.829999923706055,12.625115394592285,1135000,0.0,0.0,False,0.009530314674633278,0.009485187715259061,-0.13486859646627947,14.727797508239746,-0.14276962407115357,0.23819436730764248
+2014-02-26,14.8100004196167,15.479999542236328,14.739999771118164,14.800000190734863,12.59957504272461,4069400,0.0,0.0,False,-0.002022979677367198,-0.0020250286645940884,-0.1366187397138804,14.727797508239746,-0.14450378370047945,0.23752187303215905
+2014-02-27,14.729999542236328,15.25,14.600000381469727,14.710000038146973,12.522954940795898,962000,0.0,0.0,False,-0.006081165568592284,-0.006099731161156876,-0.1418691041065001,14.727797508239746,-0.14970619783510108,0.23693589013920976
+2014-02-28,14.710000038146973,15.0,14.619999885559082,14.850000381469727,12.642142295837402,772100,0.0,0.0,False,0.009517510492130565,0.009472504328225545,-0.1337018343012123,14.727797508239746,-0.14161351765160302,0.2365831897227564
+2014-03-03,14.800000190734863,15.119999885559082,14.760000228881836,14.90999984741211,12.693219184875488,644300,0.0,0.0,False,0.004040208363649267,0.004032068638596269,-0.13020180920674207,14.727797508239746,-0.13814545740637552,0.2359878317368697
+2014-03-04,14.979999542236328,15.260000228881836,14.960000038146973,15.069999694824219,12.82943058013916,621500,0.0,0.0,False,0.010731036254851167,0.010673867309655439,-0.12086797328693566,14.727797508239746,-0.12889686506339515,0.23571524938701574
+2014-03-05,15.100000381469727,15.270000457763672,14.880000114440918,15.010000228881836,12.778351783752441,722700,0.0,0.0,False,-0.003981376731231667,-0.003989323511333,-0.12436812908177164,14.727797508239746,-0.13236505481533478,0.23509683233873768
+2014-03-06,15.0,15.1899995803833,14.9399995803833,15.079999923706055,12.837944984436035,849000,0.0,0.0,False,0.00466360620619044,0.004652765286886436,-0.1202845268542192,14.727797508239746,-0.1283187471002638,0.23453206035063093
+2014-03-07,15.0,15.800000190734863,14.979999542236328,15.619999885559082,13.297661781311035,2312200,0.0,0.0,False,0.03580922004513454,0.03518297634391512,-0.08878260189923226,14.727797508239746,-0.09710452130595859,0.23773814179818242
+2014-03-10,15.600000381469727,15.920000076293945,15.300000190734863,15.850000381469727,13.493464469909668,1266200,0.0,0.0,False,0.014724595332528345,0.01461724102808966,-0.07536529445223905,14.727797508239746,-0.08380975075461938,0.23774692512815426
+2014-03-11,15.779999732971191,15.800000190734863,15.109999656677246,15.210000038146973,12.948617935180664,1291900,0.0,0.0,False,-0.040378550367402566,-0.04121639558550896,-0.11270070348164773,14.727797508239746,-0.12080418487989708,0.24164645922239208
+2014-03-12,15.199999809265137,15.680000305175781,15.119999885559082,15.449999809265137,13.152934074401855,1567500,0.0,0.0,False,0.015778992031734607,0.015655797965925634,-0.09870001495212088,14.727797508239746,-0.10693136111878254,0.2417382899329125
+2014-03-13,15.520000457763672,15.59000015258789,15.069999694824219,15.229999542236328,12.965642929077148,771400,0.0,0.0,False,-0.014239495481788489,-0.014341849909673753,-0.1115340720169462,14.727797508239746,-0.11964820796705866,0.24161982464391896
+2014-03-14,14.899999618530273,15.25,14.729999542236328,14.920000076293945,12.701733589172363,2607500,0.0,0.0,False,-0.020354512410096892,-0.020564520121120252,-0.1296183627740255,14.727797508239746,-0.13756733944324417,0.24206296799028992
+2014-03-17,15.010000228881836,15.239999771118164,14.890000343322754,15.15999984741211,12.906052589416504,758300,0.0,0.0,False,0.016085914478501717,0.015957907075756814,-0.11561747819395018,14.727797508239746,-0.12369432142206138,0.24218703408283168
+2014-03-18,15.140000343322754,15.260000228881836,15.079999923706055,15.210000038146973,12.948617935180664,1105200,0.0,0.0,False,0.0032980917650269337,0.0032926649891113226,-0.11270070348164785,14.727797508239746,-0.12080418487989708,0.24158889477290216
+2014-03-19,15.15999984741211,15.270000457763672,14.970000267028809,15.0600004196167,12.820918083190918,1350100,0.0,0.0,False,-0.009862044940162518,-0.00991099701631773,-0.12145128901928637,14.727797508239746,-0.12947485351981436,0.24119367780692266
+2014-03-20,15.0,15.100000381469727,14.899999618530273,15.039999961853027,12.803892135620117,652500,0.0,0.0,False,-0.001327981932364386,-0.0013288644817970581,-0.12261798583417083,14.727797508239746,-0.1306308951860089,0.24056635202844465
+2014-03-21,15.039999961853027,15.239999771118164,15.0,15.170000076293945,12.91456127166748,1229000,0.0,0.0,False,0.008643398028907567,0.008606257723019511,-0.11503442386233098,14.727797508239746,-0.12311659197906655,0.24017165279544994
+2014-03-24,15.010000228881836,15.239999771118164,14.989999771118164,15.09000015258789,12.84645938873291,606200,0.0,0.0,False,-0.005273263373179793,-0.005287216099029072,-0.11970108042150274,14.727797508239746,-0.12774062913713236,0.23961289104547284
+2014-03-25,15.100000381469727,15.199999809265137,14.890000343322754,15.029999732971191,12.795376777648926,747500,0.0,0.0,False,-0.0039763961055905295,-0.003984322989182181,-0.12320149761707022,14.727797508239746,-0.13120907790249636,0.23902946312826198
+2014-03-26,15.0,15.069999694824219,14.800000190734863,14.899999618530273,12.68470573425293,904000,0.0,0.0,False,-0.008649299299205992,-0.008686921583073812,-0.1307851902892757,14.727797508239746,-0.13872351061615085,0.23859448307426462
+2014-03-27,14.84000015258789,15.010000228881836,14.770000457763672,14.930000305175781,12.710245132446289,540800,0.0,0.0,False,0.00201340091984914,0.002011376744745749,-0.1290351123918576,14.727797508239746,-0.1369894157401811,0.23800639089750272
+2014-03-28,14.949999809265137,15.050000190734863,14.890000343322754,14.989999771118164,12.76132583618164,693900,0.0,0.0,False,0.004018860628026255,0.004010806579174346,-0.125534825896656,14.727797508239746,-0.13352109648152932,0.23746114630955586
+2014-03-31,15.020000457763672,15.020000457763672,14.859999656677246,14.979999542236328,12.752812385559082,1327300,0.0,0.0,False,-0.0006671290061742718,-0.0006673516357503165,-0.12611820697918952,14.727797508239746,-0.13409914969130454,0.23686378785103254
+2014-04-01,14.979999542236328,15.15999984741211,14.869999885559082,15.0,12.769838333129883,1405900,0.0,0.0,False,0.0013350739473028117,0.0013341835285089413,-0.12495151016430517,14.727797508239746,-0.13294310802511,0.23628044664001627
+2014-04-02,15.010000228881836,15.09000015258789,14.850000381469727,15.0,12.769838333129883,1917300,0.0,0.0,False,0.0,0.0,-0.12495151016430517,14.727797508239746,-0.13294310802511,0.23569276299685124
+2014-04-03,15.0600004196167,15.229999542236328,14.989999771118164,15.109999656677246,12.863485336303711,1751200,0.0,0.0,False,0.007333452525461581,0.007306693506847,-0.11853438360661828,14.727797508239746,-0.12658458747093793,0.23527269978639803
+2014-04-04,15.140000343322754,15.239999771118164,15.100000381469727,15.210000038146973,12.948617935180664,1867500,0.0,0.0,False,0.006618159592928441,0.006596355722854647,-0.11270070348164785,14.727797508239746,-0.12080418487989708,0.23482625824448444
+2014-04-07,15.149999618530273,15.239999771118164,15.140000343322754,15.1899995803833,12.931589126586914,1052900,0.0,0.0,False,-0.0013151062668613767,-0.0013159717780172621,-0.11386759634708077,14.727797508239746,-0.12196042080615987,0.23425183868785404
+2014-04-08,15.239999771118164,15.380000114440918,15.199999809265137,15.270000457763672,12.999696731567383,954100,0.0,0.0,False,0.0052667622141227,0.0052529413283197565,-0.10920054768681187,14.727797508239746,-0.11733599512795745,0.23376626035850873
+2014-04-09,15.229999542236328,15.350000381469727,15.229999542236328,15.319999694824219,13.042261123657227,515500,0.0,0.0,False,0.0032742603899738043,0.003268911671640706,-0.10628383832469246,14.727797508239746,-0.11444592333914927,0.23323444352925798
+2014-04-10,15.350000381469727,15.680000305175781,15.25,15.529999732971191,13.221040725708008,594100,0.0,0.0,False,0.013707715276954247,0.013614614383423063,-0.09403303164203491,14.727797508239746,-0.10230700019393635,0.23319059376180362
+2014-04-11,15.510000228881836,15.579999923706055,15.15999984741211,15.380000114440918,13.093341827392578,740200,0.0,0.0,False,-0.009658762949509847,-0.009705711353962492,-0.10278355182949062,14.727797508239746,-0.1109776040804975,0.23285298369342922
+2014-04-14,15.489999771118164,15.739999771118164,15.390000343322754,15.59000015258789,13.272119522094727,968800,0.0,0.0,False,0.013654092061365697,0.01356171488082125,-0.09053287584719893,14.727797508239746,-0.09883881044199672,0.2328057233221571
+2014-04-15,15.739999771118164,15.779999732971191,15.5,15.609999656677246,13.289143562316895,1233800,0.0,0.0,False,0.0012826919011561522,0.0012818699546938077,-0.08936630973268034,14.727797508239746,-0.09768289828251431,0.23225757339482833
+2014-04-16,15.720000267028809,15.779999732971191,15.539999961853027,15.75,13.408332824707031,822300,0.0,0.0,False,0.00896891976756975,0.008928937891667777,-0.08119890922702677,14.727797508239746,-0.0895900885923041,0.23192858167201566
+2014-04-17,15.779999732971191,15.8100004196167,15.510000228881836,15.75,13.408332824707031,429400,0.0,0.0,False,0.0,0.0,-0.08119890922702677,14.727797508239746,-0.0895900885923041,0.2313811536050376
+2014-04-21,15.720000267028809,15.789999961853027,15.579999923706055,15.65999984741211,13.331710815429688,301200,0.0,0.0,False,-0.0057145068129689225,-0.005730897078375046,-0.08644940432001225,14.727797508239746,-0.09479263223363787,0.23091235546659514
+2014-04-22,15.649999618530273,15.760000228881836,15.569999694824219,15.649999618530273,13.323198318481445,546700,0.0,0.0,False,-0.000638514971266102,-0.0006387189087664197,-0.08703272005236296,14.727797508239746,-0.09537062069005708,0.23037247146220152
+2014-04-23,15.710000038146973,15.829999923706055,15.609999656677246,15.760000228881836,13.416845321655273,732000,0.0,0.0,False,0.007028868064203886,0.007004280717980089,-0.08061559349467595,14.727797508239746,-0.0890121001358849,0.22997307769749356
+2014-04-24,15.779999732971191,15.800000190734863,15.579999923706055,15.630000114440918,13.306173324584961,435300,0.0,0.0,False,-0.008248734662811064,-0.00828294372545227,-0.08819935151706437,14.727797508239746,-0.0965265976028955,0.22960057079404378
+2014-04-25,15.5,15.699999809265137,15.489999771118164,15.630000114440918,13.306173324584961,765300,0.0,0.0,False,0.0,0.0,-0.08819935151706437,14.727797508239746,-0.0965265976028955,0.22907118697349613
+2014-04-28,15.640000343322754,16.110000610351562,15.609999656677246,15.920000076293945,13.553053855895996,1241800,0.0,0.0,False,0.018553834020400783,0.018383811468936074,-0.07128195362541823,14.727797508239746,-0.07976370205297278,0.2294401881868902
+2014-04-29,15.920000076293945,16.15999984741211,15.890000343322754,15.890000343322754,13.527517318725586,684400,0.0,0.0,False,-0.0018841906364372996,-0.0018859679565053022,-0.07303183547228753,14.727797508239746,-0.08149760266887429,0.22892256777769734
+2014-04-30,15.920000076293945,16.059999465942383,15.850000381469727,16.049999237060547,13.663727760314941,896200,0.0,0.0,False,0.01006913821509614,0.010018782188634973,-0.06369806490266405,14.727797508239746,-0.07224907507925005,0.22866689883659203
+2014-05-01,15.989999771118164,16.18000030517578,15.819999694824219,16.040000915527344,13.6552152633667,752500,0.0,0.0,False,-0.0006229996013946693,-0.0006231937462853189,-0.06428138063501476,14.727797508239746,-0.07282706353566926,0.22814942291192503
+2014-05-02,16.06999969482422,16.389999389648438,15.989999771118164,16.360000610351562,13.927637100219727,455000,0.0,0.0,False,0.01995002140931912,0.01975362747739361,-0.04561377414558476,14.727797508239746,-0.054329943603064534,0.22864023382562781
+2014-05-05,16.350000381469727,16.350000381469727,16.010000228881836,16.149999618530273,13.748861312866211,403100,0.0,0.0,False,-0.012836045774821003,-0.01291913964068679,-0.05786431942751069,14.727797508239746,-0.06646860773485319,0.22852623244037454
+2014-05-06,16.0,16.0,15.779999732971191,15.829999923706055,13.476435661315918,398200,0.0,0.0,False,-0.019814415561480447,-0.020013353370069396,-0.0765321873176722,14.727797508239746,-0.08496598668088218,0.228962035788884
+2014-05-07,15.819999694824219,15.9399995803833,15.6899995803833,15.880000114440918,13.519003868103027,525600,0.0,0.0,False,0.0031587140588889007,0.0031537358021408797,-0.07361521655482117,14.727797508239746,-0.08207565587864962,0.22848102494216246
+2014-05-08,15.819999694824219,16.06999969482422,15.640000343322754,15.75,13.408332824707031,668000,0.0,0.0,False,-0.008186331217577059,-0.008220023228945016,-0.08119890922702677,14.727797508239746,-0.0895900885923041,0.22812884808142558
+2014-05-09,15.779999732971191,15.949999809265137,15.6899995803833,15.710000038146973,13.37427806854248,662700,0.0,0.0,False,-0.0025398203199281655,-0.0025430511351764735,-0.08353249890734415,14.727797508239746,-0.09190236618476144,0.2276383116609695
+2014-05-12,15.779999732971191,16.030000686645508,15.770000457763672,15.84000015258789,13.48495101928711,1546200,0.0,0.0,False,0.008275059795933348,0.008241009206759367,-0.0759486755347728,14.727797508239746,-0.08438780396439471,0.2273157899915347
+2014-05-13,15.59000015258789,15.59000015258789,15.229999542236328,15.4399995803833,13.144420623779297,2401400,0.0,0.0,False,-0.02525262383383986,-0.025576942924889472,-0.09928339603465464,14.727797508239746,-0.10750941432855787,0.228324637917461
+2014-05-14,16.43000030517578,16.5,15.75,15.770000457763672,13.425358772277832,2258200,0.0,0.0,False,0.021373186125092092,0.021147982806426976,-0.08003221241214242,14.727797508239746,-0.08843404692610957,0.22895491382889882
+2014-05-15,16.09000015258789,16.229999542236328,15.779999732971191,15.970000267028809,13.595623016357422,1220800,0.0,0.0,False,0.012682286333469905,0.012602539678950675,-0.06836491751238438,14.727797508239746,-0.07687330649738411,0.22885650383403003
+2014-05-16,15.9399995803833,16.1299991607666,15.760000228881836,16.079999923706055,13.689268112182617,1945800,0.0,0.0,False,0.006887885587333997,0.006864272471020959,-0.06194792165506324,14.727797508239746,-0.07051491544992416,0.22848174162273396
+2014-05-19,16.0,16.209999084472656,15.899999618530273,16.200000762939453,13.791426658630371,744600,0.0,0.0,False,0.007462674089700805,0.007434966102480283,-0.05494754471520846,14.727797508239746,-0.06357847119268878,0.22812850964746462
+2014-05-20,16.1200008392334,16.229999542236328,16.059999465942383,16.200000762939453,13.791426658630371,519200,0.0,0.0,False,0.0,0.0,-0.05494754471520846,14.727797508239746,-0.06357847119268878,0.22764057901446405
+2014-05-21,16.25,16.299999237060547,16.06999969482422,16.170000076293945,13.765885353088379,530500,0.0,0.0,False,-0.0018519697906677068,-0.001853686806956168,-0.056697753312992205,14.727797508239746,-0.06531269557537078,0.22716262420875755
+2014-05-22,16.200000762939453,16.479999542236328,16.100000381469727,16.43000030517578,13.987231254577637,745600,0.0,0.0,False,0.0160793073465193,0.015951404521819288,-0.04153010656784961,14.727797508239746,-0.05028357113463744,0.2272973923024604
+2014-05-23,16.290000915527344,16.440000534057617,16.280000686645508,16.3799991607666,13.94466495513916,420500,0.0,0.0,False,-0.003043225543621797,-0.0030478655706335234,-0.04444694663033477,14.727797508239746,-0.05317377243015786,0.2268378910103113
+2014-05-27,16.350000381469727,16.610000610351562,16.280000686645508,16.579999923706055,14.114927291870117,718800,0.0,0.0,False,0.01220985497168292,0.012135915940607107,-0.03277978243094237,14.727797508239746,-0.041613161508144536,0.22671288046793966
+2014-05-28,16.579999923706055,16.649999618530273,16.489999771118164,16.540000915527344,14.080877304077148,468000,0.0,0.0,False,-0.0024123388728031214,-0.002415253250142332,-0.03511304536034532,14.727797508239746,-0.043925115333821374,0.22625117067318873
+2014-05-29,16.56999969482422,16.6200008392334,16.489999771118164,16.510000228881836,14.055337905883789,382100,0.0,0.0,False,-0.0018137646995876056,-0.0018154115624294102,-0.03686312325776331,14.727797508239746,-0.045659210209791135,0.22578654301293571
+2014-05-30,16.420000076293945,16.709999084472656,16.399999618530273,16.68000030517578,14.200058937072754,507700,0.0,0.0,False,0.010296517391330973,0.0102438693421053,-0.02694616765615465,14.727797508239746,-0.03583282367045981,0.22556510239053482
+2014-06-02,16.6299991607666,16.75,16.520000457763672,16.610000610351562,14.140469551086426,302100,0.0,0.0,False,-0.004196418215614228,-0.004205247889194143,-0.031029508482975587,14.727797508239746,-0.03987887237210641,0.22513889784285054
+2014-06-03,16.770000457763672,16.950000762939453,16.559999465942383,16.90999984741211,14.395865440368652,1108100,0.0,0.0,False,0.018061344311059546,0.017900175950375026,-0.013528598808430048,14.727797508239746,-0.02253779410569623,0.2254261447916452
+2014-06-04,16.75,16.920000076293945,16.700000762939453,16.920000076293945,14.404380798339844,576100,0.0,0.0,False,0.000591514140394267,0.0005913392648626254,-0.012945087025530655,14.727797508239746,-0.021959611389208766,0.2249644157249564
+2014-06-05,16.979999542236328,16.979999542236328,16.65999984741211,16.889999389648438,14.378839492797852,622900,0.0,0.0,False,-0.001773162338566836,-0.001774736251717153,-0.014695295623314397,14.727797508239746,-0.02369383577189077,0.22451239137411935
+2014-06-06,17.0,17.920000076293945,17.0,17.850000381469727,15.1961088180542,1408200,0.0,0.0,False,0.056838337034480935,0.05528175009570836,0.04130778524570733,15.1961088180542,0.0,0.23128411937065613
+2014-06-09,18.530000686645508,18.950000762939453,17.600000381469727,17.799999237060547,15.153539657592773,1417100,0.0,0.0,False,-0.0028013197964764647,-0.0028052508358929213,0.038390749132673374,15.1961088180542,-0.0028013197964764647,0.23083621133623375
+2014-06-10,17.860000610351562,17.899999618530273,17.290000915527344,17.440000534057617,14.847065925598145,939100,0.0,0.0,False,-0.020224563957970565,-0.02043188047156912,0.017389749013474676,15.1961088180542,-0.022969228283056475,0.2312899509442842
+2014-06-11,16.56999969482422,17.360000610351562,16.559999465942383,17.219999313354492,14.659772872924805,821300,0.0,0.0,False,-0.012614819225017615,-0.012695061599975955,0.004555561248283713,15.1961088180542,-0.03529429484554525,0.2311819225894211
+2014-06-12,17.170000076293945,17.299999237060547,16.989999771118164,17.110000610351562,14.566130638122559,634000,0.0,0.0,False,-0.0063877002470613675,-0.006408188901141259,-0.0018612385584888536,15.1961088180542,-0.041456545716701876,0.23081132061058085
+2014-06-13,17.059999465942383,17.290000915527344,16.889999389648438,17.110000610351562,14.566130638122559,909900,0.0,0.0,False,0.0,0.0,-0.0018612385584888536,15.1961088180542,-0.041456545716701876,0.23035109889894062
+2014-06-16,17.18000030517578,17.18000030517578,16.920000076293945,16.969999313354492,14.446942329406738,674600,0.0,0.0,False,-0.008182564860696795,-0.00821622579214054,-0.010028573713959599,15.1961088180542,-0.04929988970317134,0.23031662717003695
+2014-06-17,16.950000762939453,17.059999465942383,16.860000610351562,17.059999465942383,14.523563385009766,674500,0.0,0.0,False,0.005303617461465571,0.005289602812761744,-0.004778143971156945,15.1961088180542,-0.04425773999758387,0.23025495753224007
+2014-06-18,17.049999237060547,17.149999618530273,16.969999313354492,17.1200008392334,14.574642181396484,345400,0.0,0.0,False,0.0035169603376701275,0.003510790294960167,-0.0012779881763210765,15.1961088180542,-0.04089643237612006,0.23021989825611958
+2014-06-19,17.219999313354492,17.3799991607666,17.1200008392334,17.3700008392334,14.787477493286133,436800,0.0,0.0,False,0.014603124333393058,0.014497525520236292,0.01330647353683645,15.1961088180542,-0.02689052372950762,0.23058230380406888
+2014-06-20,17.299999237060547,17.309999465942383,16.90999984741211,16.93000030517578,14.41288948059082,963200,0.0,0.0,False,-0.02533143417228423,-0.0256577982588278,-0.01236203269391134,15.1961088180542,-0.05154078237007964,0.23055270559688865
+2014-06-23,16.610000610351562,17.020000457763672,16.610000610351562,16.959999084472656,14.438432693481445,845000,0.0,0.0,False,0.001772247884438638,0.0017706793061562712,-0.010611693395761845,15.1961088180542,-0.04985987752815868,0.230121556736136
+2014-06-24,17.020000457763672,17.079999923706055,16.670000076293945,16.75,14.259654998779297,707400,0.0,0.0,False,-0.012382070720381,-0.01245936728179572,-0.022862369378053526,15.1961088180542,-0.06162457971887647,0.2293562121558235
+2014-06-25,17.020000457763672,17.020000457763672,16.670000076293945,16.809999465942383,14.310734748840332,537300,0.0,0.0,False,0.0035821168229812628,0.0035757163228533166,-0.019362148233034615,15.1961088180542,-0.058263209339615374,0.22923254342133187
+2014-06-26,16.799999237060547,16.90999984741211,16.6299991607666,16.81999969482422,14.31924819946289,399300,0.0,0.0,False,0.0005948996171036836,0.0005947227344745974,-0.018778767150501086,15.1961088180542,-0.057702970483438976,0.22867294835532131
+2014-06-27,16.780000686645508,16.889999389648438,16.510000228881836,16.84000015258789,14.336274147033691,1159200,0.0,0.0,False,0.0011890252430597492,0.001188318912386657,-0.017612070335616847,15.1961088180542,-0.05658255552888347,0.22831326335360097
+2014-06-30,16.93000030517578,17.18000030517578,16.760000228881836,17.1299991607666,14.583154678344727,753600,0.0,0.0,False,0.01722068989327452,0.017074094403480584,-0.0006946724439704788,15.1961088180542,-0.040336256277740956,0.22892865501539467
+2014-07-01,17.239999771118164,17.530000686645508,17.219999313354492,17.489999771118164,14.889629364013672,1108100,0.0,0.0,False,0.021015664472382234,0.020797881349246494,0.02030639302541104,15.1961088180542,-0.020168285033363653,0.22987822916765213
+2014-07-02,17.489999771118164,17.940000534057617,17.469999313354492,17.799999237060547,15.153539657592773,900700,0.0,0.0,False,0.017724436728891346,0.01756919064889422,0.038390749132673374,15.1961088180542,-0.0028013197964764647,0.23050172907719918
+2014-07-03,17.790000915527344,18.149999618530273,17.690000534057617,18.149999618530273,15.451502799987793,857500,0.0,0.0,False,0.01966294008711844,0.019472121790269643,0.05880856421988723,15.451502799987793,0.0,0.2313136077399136
+2014-07-07,18.059999465942383,18.059999465942383,17.860000610351562,18.0,15.323806762695312,426200,0.0,0.0,False,-0.008264311824257131,-0.008298650570832624,0.0500582400829801,15.451502799987793,-0.008264311824257131,0.2314740913181857
+2014-07-08,17.950000762939453,18.100000381469727,17.809999465942383,17.959999084472656,15.289750099182129,972600,0.0,0.0,False,-0.002222467565702546,-0.0022249409120437083,0.047724519702297075,15.451502799987793,-0.010468412224977408,0.23148792433643062
+2014-07-09,17.889999389648438,17.93000030517578,17.559999465942383,17.920000076293945,15.255702018737793,1060400,0.0,0.0,False,-0.0022268565688432496,-0.002229339701003359,0.04539138747325988,15.451502799987793,-0.0126719571412921,0.23142166783661017
+2014-07-10,17.829999923706055,17.93000030517578,17.65999984741211,17.81999969482422,15.17056655883789,1545200,0.0,0.0,False,-0.005580566518363694,-0.0055961960545966045,0.03955751129774088,15.451502799987793,-0.018181806959911007,0.2314955665817949
+2014-07-11,17.81999969482422,17.81999969482422,17.469999313354492,17.489999771118164,14.889629364013672,464200,0.0,0.0,False,-0.018518569740597735,-0.018692185200687453,0.020306393025411484,15.451502799987793,-0.03636367564031151,0.2322321510556078
+2014-07-14,17.579999923706055,17.579999923706055,17.170000076293945,17.190000534057617,14.634237289428711,1665500,0.0,0.0,False,-0.01715234599473714,-0.01730115151177506,0.00280574475159745,15.451502799987793,-0.05289229928882566,0.23286039022415725
+2014-07-15,17.209999084472656,17.540000915527344,17.209999084472656,17.520000457763672,14.915173530578613,481300,0.0,0.0,False,0.01919719050563984,0.01901524926371274,0.0220567976737438,15.451502799987793,-0.034710492328914655,0.23290809411873706
+2014-07-16,17.6299991607666,17.75,17.389999389648438,17.389999389648438,14.8045015335083,324000,0.0,0.0,False,-0.007420094499297369,-0.007447760340885805,0.014473039651355268,15.451502799987793,-0.04187303169501433,0.23289732242671185
+2014-07-17,17.360000610351562,17.479999542236328,17.110000610351562,17.309999465942383,14.736392974853516,303500,0.0,0.0,False,-0.004600530352246501,-0.004611145360966134,0.009805925640903546,15.451502799987793,-0.0462809238940074,0.23294253335674023
+2014-07-18,17.350000381469727,17.43000030517578,17.190000534057617,17.31999969482422,14.74490737915039,327800,0.0,0.0,False,0.0005777807575710892,0.0005776139065349646,0.010389372073620118,15.451502799987793,-0.04572988336370498,0.2327740898682675
+2014-07-21,17.270000457763672,17.270000457763672,16.979999542236328,17.18000030517578,14.625723838806152,339700,0.0,0.0,False,-0.008083030790194456,-0.008115875593678842,0.0022223636690636983,15.451502799987793,-0.05344327809863858,0.23288228539215622
+2014-07-22,17.229999542236328,17.31999969482422,16.950000762939453,17.309999465942383,14.736392974853516,484500,0.0,0.0,False,0.007566745910634998,0.007538261687143968,0.009805925640903546,15.451502799987793,-0.0462809238940074,0.23286707010744753
+2014-07-23,17.350000381469727,17.43000030517578,17.149999618530273,17.280000686645508,14.710855484008789,229300,0.0,0.0,False,-0.0017329539791931525,-0.0017344572809597158,0.00805597844385142,15.451502799987793,-0.04793367516197766,0.23279068670842348
+2014-07-24,17.309999465942383,17.31999969482422,17.0,17.110000610351562,14.566130638122559,200000,0.0,0.0,False,-0.009837962587801341,-0.009886675092918334,-0.0018612385584886315,15.451502799987793,-0.057300068046839625,0.2329738529993831
+2014-07-25,17.1200008392334,17.190000534057617,17.0,17.1299991607666,14.583154678344727,209900,0.0,0.0,False,0.0011687414211165592,0.0011680589745458028,-0.0006946724439699237,15.451502799987793,-0.05619829558868228,0.23262764070532493
+2014-07-28,17.15999984741211,17.15999984741211,16.979999542236328,17.0,14.47248363494873,386100,0.0,0.0,False,-0.007588964516733632,-0.007617907231087683,-0.008278365116175523,15.451502799987793,-0.06336077323429257,0.23233562890406734
+2014-07-29,17.0,17.049999237060547,16.940000534057617,17.0,14.47248363494873,666500,0.0,0.0,False,0.0,0.0,-0.008278365116175523,15.451502799987793,-0.06336077323429257,0.2322495906162538
+2014-07-30,17.059999465942383,17.139999389648438,16.940000534057617,17.010000228881836,14.480998039245605,306200,0.0,0.0,False,0.0005883167334399531,0.000588143742995987,-0.007694918683458951,15.451502799987793,-0.06280973270399004,0.23218834682531558
+2014-07-31,16.93000030517578,17.219999313354492,16.860000610351562,17.110000610351562,14.566130638122559,628600,0.0,0.0,False,0.005878917920314031,0.005861704513546042,-0.0018612385584885205,15.451502799987793,-0.057300068046839625,0.23223516938539515
+2014-08-01,17.100000381469727,17.229999542236328,16.75,16.979999542236328,14.455453872680664,485500,0.0,0.0,False,-0.00759822688615952,-0.007627240473382207,-0.009445323331791378,15.451502799987793,-0.0644629160153869,0.23231914528589095
+2014-08-04,17.020000457763672,17.299999237060547,16.93000030517578,17.209999084472656,14.651259422302246,341200,0.0,0.0,False,0.013545444601475554,0.013454525175980428,0.003972180165750405,15.451502799987793,-0.05179065027164731,0.2327073930917843
+2014-08-05,17.190000534057617,17.360000610351562,17.09000015258789,17.309999465942383,14.736392974853516,422400,0.0,0.0,False,0.005810664468999693,0.005793847671279691,0.009805925640903768,15.451502799987793,-0.0462809238940074,0.2324335329284334
+2014-08-06,17.270000457763672,17.5,17.270000457763672,17.440000534057617,14.847065925598145,336600,0.0,0.0,False,0.007510179114623483,0.007482118127239262,0.01738974901347512,15.451502799987793,-0.03911832280741823,0.2325457209404816
+2014-08-07,17.43000030517578,17.489999771118164,17.0,17.049999237060547,14.515048027038574,637800,0.0,0.0,False,-0.02236252605217648,-0.022616358701462287,-0.005361655754056005,15.451502799987793,-0.06060606434669635,0.233256584891383
+2014-08-08,17.020000457763672,17.360000610351562,16.93000030517578,17.329999923706055,14.753422737121582,484400,0.0,0.0,False,0.01642259189490547,0.01628919958294913,0.010972883856519733,15.451502799987793,-0.04517878111291296,0.23220670015906794
+2014-08-11,17.360000610351562,17.68000030517578,17.309999465942383,17.6200008392334,15.00030517578125,388800,0.0,0.0,False,0.016733909348267906,0.016595440106593144,0.027890412448531743,15.451502799987793,-0.029200889392253737,0.23267082224198715
+2014-08-12,17.59000015258789,17.68000030517578,17.459999084472656,17.56999969482422,14.957737922668457,334500,0.0,0.0,False,-0.002837759139828644,-0.0028417932119206256,0.02497350703586365,15.451502799987793,-0.03195578344131844,0.23269047819788685
+2014-08-13,17.579999923706055,17.709999084472656,17.479999542236328,17.559999465942383,14.949224472045898,205900,0.0,0.0,False,-0.0005691669867845528,-0.0005693290238009728,0.024390125953330122,15.451502799987793,-0.03250676225113136,0.23163091577278955
+2014-08-14,17.579999923706055,17.8700008392334,17.479999542236328,17.6200008392334,15.00030517578125,474600,0.0,0.0,False,0.003416946733983961,0.0034111222357215945,0.027890412448531743,15.451502799987793,-0.029200889392253737,0.23143946320946107
+2014-08-15,17.610000610351562,17.850000381469727,17.600000381469727,17.850000381469727,15.1961088180542,377800,0.0,0.0,False,0.013053310581246258,0.012968850319381948,0.04130778524570777,15.451502799987793,-0.016528747089493145,0.2314015796471469
+2014-08-18,17.81999969482422,17.969999313354492,17.719999313354492,17.920000076293945,15.255702018737793,399800,0.0,0.0,False,0.003921609235437495,0.003913939770497078,0.045391387473260325,15.451502799987793,-0.0126719571412921,0.23134398905336137
+2014-08-19,17.84000015258789,18.25,17.84000015258789,18.010000228881836,15.332320213317871,423800,0.0,0.0,False,0.0050222660672036845,0.00500969655636418,0.050641621165514294,15.451502799987793,-0.0077133330144441015,0.23132416854736973
+2014-08-20,18.0,18.15999984741211,17.780000686645508,17.959999084472656,15.289750099182129,350800,0.0,0.0,False,-0.0027764952429552014,-0.0027803568553608745,0.04772451970229752,15.451502799987793,-0.010468412224977408,0.23134549340142632
+2014-08-21,17.969999313354492,18.170000076293945,17.829999923706055,18.09000015258789,15.400425910949707,604000,0.0,0.0,False,0.007238562504268575,0.007212489854105621,0.05530853912541733,15.451502799987793,-0.003305625976919635,0.23126159630499127
+2014-08-22,18.09000015258789,18.450000762939453,17.90999984741211,18.350000381469727,15.6217679977417,755600,0.0,0.0,False,0.0143724652858217,0.014270160489582273,0.07047592446982853,15.6217679977417,0.0,0.2316451068408276
+2014-08-25,18.360000610351562,18.469999313354492,18.049999237060547,18.229999542236328,15.519609451293945,448100,0.0,0.0,False,-0.006539499656026293,-0.006560975864208562,0.06347554752997375,15.6217679977417,-0.006539499656026293,0.2314176464000006
+2014-08-26,18.18000030517578,18.239999771118164,17.969999313354492,18.020000457763672,15.340834617614746,536300,0.0,0.0,False,-0.011519286889290492,-0.011586147830695377,0.051225067598230645,15.6217679977417,-0.017983456172666612,0.23170459636791946
+2014-08-27,17.979999542236328,18.18000030517578,17.8799991607666,18.010000228881836,15.332320213317871,627600,0.0,0.0,False,-0.0005550157151879009,-0.0005551697934231526,0.05064162116551407,15.6217679977417,-0.01852849078706531,0.22854424285056923
+2014-08-28,17.06999969482422,17.75,17.040000915527344,17.389999389648438,14.8045015335083,1479900,0.0,0.0,False,-0.03442523195876768,-0.03503174040059639,0.01447303965135549,15.6217679977417,-0.052315875152642355,0.230503801851966
+2014-08-29,17.239999771118164,17.43000030517578,16.8700008392334,17.190000534057617,14.634237289428711,1106300,0.0,0.0,False,-0.011500842746661633,-0.011567488922826984,0.00280574475159745,15.6217679977417,-0.06321504124601951,0.22958188680699762
+2014-09-02,17.190000534057617,17.360000610351562,17.0,17.219999313354492,14.659772872924805,2161400,0.0,0.0,False,0.001744920694605634,0.0017434000891240757,0.004555561248283935,15.6217679977417,-0.06158042578509437,0.22889902906461831
+2014-09-03,17.25,17.3799991607666,17.18000030517578,17.219999313354492,14.659772872924805,512600,0.0,0.0,False,0.0,0.0,0.004555561248283935,15.6217679977417,-0.06158042578509437,0.22867078828238505
+2014-09-04,17.270000457763672,17.290000915527344,17.100000381469727,17.190000534057617,14.634237289428711,326600,0.0,0.0,False,-0.0017418812499649938,-0.0017434000891240452,0.00280574475159745,15.6217679977417,-0.06321504124601951,0.22864678378963224
+2014-09-05,17.170000076293945,17.350000381469727,17.0,17.299999237060547,14.727879524230957,674100,0.0,0.0,False,0.006398846277413384,0.006378460577663904,0.009222544558370016,15.6217679977417,-0.05722069829995968,0.2283674767031523
+2014-09-08,16.809999465942383,17.360000610351562,16.68000030517578,17.260000228881836,14.693829536437988,1047700,0.0,0.0,False,-0.002311940950966429,-0.0023146176127653018,0.006889281628966959,15.6217679977417,-0.05940034837528341,0.22797780474495732
+2014-09-09,17.15999984741211,17.329999923706055,17.09000015258789,17.149999618530273,14.60018253326416,924800,0.0,0.0,False,-0.006373219652616835,-0.006393615320549177,0.00047215507128006706,15.6217679977417,-0.0653949965602626,0.22753853393020176
+2014-09-10,17.18000030517578,17.3700008392334,17.059999465942383,17.31999969482422,14.74490737915039,754500,0.0,0.0,False,0.009912536747845424,0.009863729824046239,0.01038937207362034,15.6217679977417,-0.056130690118946114,0.22757950566977128
+2014-09-11,17.260000228881836,17.559999465942383,17.1200008392334,17.559999465942383,14.949224472045898,886300,0.0,0.0,False,0.013856790527176699,0.013761662973062833,0.024390125953330122,15.6217679977417,-0.04305169080689364,0.2279610326321715
+2014-09-12,17.510000228881836,17.690000534057617,17.3799991607666,17.559999465942383,14.949224472045898,866300,0.0,0.0,False,0.0,0.0,0.024390125953330122,15.6217679977417,-0.04305169080689364,0.22795351670027716
+2014-09-15,17.43000030517578,17.520000457763672,17.360000610351562,17.3799991607666,14.795985221862793,805400,0.0,0.0,False,-0.01025064881925164,-0.010303548534633404,0.013889462518273499,15.6217679977417,-0.05286103186260882,0.22632124652694313
+2014-09-16,17.43000030517578,17.440000534057617,17.200000762939453,17.229999542236328,14.668288230895996,629700,0.0,0.0,False,-0.008630516255052068,-0.008667974840813518,0.00513907303118355,15.6217679977417,-0.061035330122911735,0.22527697837875846
+2014-09-17,17.219999313354492,17.59000015258789,17.170000076293945,17.540000915527344,14.932198524475098,765800,0.0,0.0,False,0.017991894447725976,0.01783195586453597,0.02322342913844566,15.6217679977417,-0.04414157689233933,0.22272183158497566
+2014-09-18,17.670000076293945,17.729999542236328,17.479999542236328,17.700000762939453,15.068410873413086,463000,0.0,0.0,False,0.00912205585230641,0.009080701203511085,0.032557330408435003,15.6217679977417,-0.03542218296985378,0.2228098895305357
+2014-09-19,16.940000534057617,17.56999969482422,16.81999969482422,17.479999542236328,14.881120681762695,1713400,0.0,0.0,False,-0.012429326040003907,-0.012507216200683178,0.019723338693792503,15.6217679977417,-0.047411235148676734,0.2229225774223653
+2014-09-22,17.510000228881836,17.600000381469727,17.25,17.329999923706055,14.753422737121582,654000,0.0,0.0,False,-0.008581204828048472,-0.008618235362788463,0.010972883856519733,15.6217679977417,-0.05558559445676359,0.22301579396812904
+2014-09-23,17.270000457763672,17.399999618530273,17.1299991607666,17.280000686645508,14.710855484008789,694900,0.0,0.0,False,-0.0028852459440268374,-0.0028894162896858735,0.008055978443851641,15.6217679977417,-0.05831046228983772,0.2228946836252011
+2014-09-24,17.260000228881836,17.459999084472656,17.049999237060547,17.34000015258789,14.761935234069824,569000,0.0,0.0,False,0.003472248783666032,0.0034662344460215802,0.011556199588870664,15.6217679977417,-0.055040681937932545,0.22282576104850926
+2014-09-25,17.290000915527344,17.299999237060547,16.90999984741211,17.0,14.47248363494873,528300,0.0,0.0,False,-0.019607971077738706,-0.01980275779548171,-0.00827836511617519,15.6217679977417,-0.07356941691613339,0.22356229495831006
+2014-09-26,16.950000762939453,17.190000534057617,16.84000015258789,17.1200008392334,14.574642181396484,822000,0.0,0.0,False,0.007058812365906331,0.007034015572123337,-0.0012779881763204104,15.6217679977417,-0.0670299172601071,0.2235613127272679
+2014-09-29,16.559999465942383,16.90999984741211,16.389999389648438,16.739999771118164,14.419591903686523,1106900,0.2,0.0,False,-0.010638359129520936,-0.010695351032609747,-0.01190275160865839,15.6217679977417,-0.07695518805739299,0.222688414170983
+2014-09-30,16.690000534057617,16.790000915527344,16.489999771118164,16.549999237060547,14.255932807922363,1302100,0.0,0.0,False,-0.011349773062739654,-0.011414673272756302,-0.023117431141817635,15.6217679977417,-0.08743153719968078,0.22254983010311563
+2014-10-01,16.489999771118164,16.540000915527344,16.1299991607666,16.3700008392334,14.100882530212402,1213900,0.0,0.0,False,-0.010876193076877816,-0.010935771247747255,-0.033742194574155615,15.6217679977417,-0.09735680799696667,0.22253824849517967
+2014-10-02,16.329999923706055,16.40999984741211,15.989999771118164,16.040000915527344,13.816625595092773,1476100,0.0,0.0,False,-0.02015880456493291,-0.020364765922727218,-0.053220796833076234,15.6217679977417,-0.11555301569642307,0.22346834107524405
+2014-10-03,16.040000915527344,16.229999542236328,15.880000114440918,15.960000038146973,13.747710227966309,1475700,0.0,0.0,False,-0.004987858044799398,-0.005000338927949059,-0.05794319709824114,15.6217679977417,-0.11996451170228017,0.2235123670527373
+2014-10-06,16.049999237060547,16.09000015258789,15.739999771118164,15.9399995803833,13.730484008789062,950500,0.0,0.0,False,-0.0012530246049413662,-0.0012538102966676158,-0.0591236174515295,15.6217679977417,-0.12106721782233887,0.2235123957248889
+2014-10-07,15.880000114440918,16.5,15.770000457763672,16.299999237060547,14.040582656860352,1224500,0.0,0.0,False,0.022584684405356104,0.02233342643968913,-0.03787422128721918,15.6217679977417,-0.10121679832333486,0.22463233092033708
+2014-10-08,16.6299991607666,16.780000686645508,16.260000228881836,16.420000076293945,14.143951416015625,980300,0.0,0.0,False,0.007362141706047209,0.007335173422790342,-0.030790914965294625,15.6217679977417,-0.09459982902957653,0.2246813183807251
+2014-10-09,16.3700008392334,16.639999389648438,16.200000762939453,16.25,13.997513771057129,541500,0.0,0.0,False,-0.010353375846065216,-0.010407344872693994,-0.04082550089607995,15.6217679977417,-0.10397377729072499,0.22488275243296785
+2014-10-10,16.25,16.350000381469727,16.1299991607666,16.260000228881836,14.006129264831543,691900,0.0,0.0,False,0.0006155017180429212,0.0006153123745506438,-0.040235127343978494,15.6217679977417,-0.10342227161123596,0.22457255041018115
+2014-10-13,16.200000762939453,16.510000228881836,16.100000381469727,16.209999084472656,13.963058471679688,864900,0.0,0.0,False,-0.0030751389150750486,-0.003079876870489157,-0.043186537653205126,15.6217679977417,-0.10617937267419386,0.2234126358963617
+2014-10-14,16.239999771118164,16.600000381469727,16.200000762939453,16.40999984741211,14.13533878326416,781000,0.0,0.0,False,0.012338293356995989,0.012262796978819417,-0.03138109246684728,15.6217679977417,-0.09515115156571385,0.22371418904898138
+2014-10-15,16.219999313354492,16.420000076293945,15.920000076293945,16.3700008392334,14.100882530212402,757700,0.0,0.0,False,-0.0024375965500418317,-0.002440572325322186,-0.03374219457415539,15.6217679977417,-0.09735680799696667,0.22295153533274223
+2014-10-16,16.260000228881836,16.770000457763672,16.229999542236328,16.549999237060547,14.255932807922363,734800,0.0,0.0,False,0.010995785361501476,0.010935771247747318,-0.023117431141817302,15.6217679977417,-0.08743153719968078,0.22299753881788995
+2014-10-17,16.600000381469727,16.739999771118164,16.34000015258789,16.420000076293945,14.143951416015625,462700,0.0,0.0,False,-0.007855072931075235,-0.0078860865326119,-0.030790914965294403,15.6217679977417,-0.09459982902957653,0.22314285313799778
+2014-10-20,16.389999389648438,16.530000686645508,16.15999984741211,16.40999984741211,14.13533878326416,1000100,0.0,0.0,False,-0.0006089269185209911,-0.000609112389813171,-0.03138109246684717,15.6217679977417,-0.09515115156571385,0.22298259256436398
+2014-10-21,16.43000030517578,16.90999984741211,16.3700008392334,16.610000610351562,14.30761432647705,630400,0.0,0.0,False,0.012187577945911077,0.012113907390892006,-0.019575974031403653,15.6217679977417,-0.08412323569615321,0.22330372182486866
+2014-10-22,16.59000015258789,16.799999237060547,16.559999465942383,16.59000015258789,14.290387153625488,350400,0.0,0.0,False,-0.0012040562778996566,-0.0012047817360465894,-0.020756459734874833,15.6217679977417,-0.08522600286399573,0.2228842405957036
+2014-10-23,16.709999084472656,16.790000915527344,16.3799991607666,16.399999618530273,14.126720428466797,506700,0.0,0.0,False,-0.011452924500871098,-0.011519014339879872,-0.03197166206949709,15.6217679977417,-0.09570284038855448,0.22318974464103022
+2014-10-24,16.389999389648438,16.5,16.229999542236328,16.31999969482422,14.057811737060547,407400,0.0,0.0,False,-0.004877897297903,-0.004889833069056879,-0.0366936048833818,15.6217679977417,-0.10011390905992457,0.2230437449179674
+2014-10-27,16.290000915527344,16.59000015258789,16.190000534057617,16.510000228881836,14.221476554870605,489900,0.0,0.0,False,0.011642268432048297,0.011575018681413534,-0.0254785332491253,15.6217679977417,-0.08963719363093359,0.22333351340634292
+2014-10-28,16.5,16.670000076293945,16.5,16.59000015258789,14.290387153625488,326100,0.0,0.0,False,0.0048455305248371605,0.00483382872752317,-0.020756459734874833,15.6217679977417,-0.08522600286399573,0.2232827501703823
+2014-10-29,16.549999237060547,16.700000762939453,16.1200008392334,16.309999465942383,14.04919719696045,1183100,0.0,0.0,False,-0.016877776233224617,-0.01702182905988799,-0.037283913085300324,15.6217679977417,-0.10066535369162966,0.22378341770503335
+2014-10-30,16.34000015258789,16.34000015258789,16.030000686645508,16.219999313354492,13.971673011779785,693500,0.0,0.0,False,-0.0055180508959925545,-0.005533331577816508,-0.04259622945128638,15.6217679977417,-0.10562792804248877,0.22385275984634648
+2014-10-31,16.709999084472656,16.739999771118164,16.450000762939453,16.600000381469727,14.298998832702637,1827300,0.0,0.0,False,0.02342781860460641,0.023157599552742585,-0.020166347583504884,15.6217679977417,-0.08467474137564224,0.22377124688231528
+2014-11-03,16.6200008392334,17.34000015258789,16.6200008392334,17.110000610351562,14.73830795288086,1626500,0.0,0.0,False,0.03072306846920614,0.03026056417156189,0.009937148808119467,15.6217679977417,-0.05655314078333218,0.22567119847913944
+2014-11-04,17.1200008392334,17.239999771118164,16.5,16.799999237060547,14.471274375915527,1491700,0.0,0.0,False,-0.0181183333812166,-0.018284480313535835,-0.008361229148061367,15.6217679977417,-0.07364682550608159,0.22633463444680033
+2014-11-05,16.8700008392334,17.399999618530273,16.709999084472656,17.229999542236328,14.841670989990234,1840500,0.0,0.0,False,0.025595300348334016,0.02527322483010149,0.017020063028946764,15.6217679977417,-0.049936537776277046,0.22754236654922172
+2014-11-06,17.15999984741211,18.0,16.950000762939453,17.93000030517578,15.4446439743042,1452700,0.0,0.0,False,0.04062702809681151,0.03982344310663336,0.05833856570464491,15.6217679977417,-0.011338282802759947,0.230922724761809
+2014-11-07,17.43000030517578,18.5,17.43000030517578,18.360000610351562,15.81503963470459,1985700,0.0,0.0,False,0.02398214300158874,0.023699087990253075,0.0837197925314701,15.81503963470459,0.0,0.23124548110545656
+2014-11-10,18.5,18.979999542236328,18.450000762939453,18.81999969482422,16.211275100708008,1915800,0.0,0.0,False,0.025054345430403968,0.024745631116966014,0.11087168256331936,16.211275100708008,0.0,0.23232677330616489
+2014-11-11,18.799999237060547,19.06999969482422,18.56999969482422,18.700000762939453,16.10791015625,1184600,0.0,0.0,False,-0.006376114390501786,-0.006396528629810602,0.10378863764212642,16.211275100708008,-0.006376114390501786,0.23200078417639214
+2014-11-12,18.65999984741211,19.399999618530273,18.600000381469727,19.350000381469727,16.667810440063477,1310400,0.0,0.0,False,0.034759337392767264,0.03416887542117979,0.14215559930823196,16.667810440063477,0.0,0.2344435087817027
+2014-11-13,19.3700008392334,19.600000381469727,19.329999923706055,19.450000762939453,16.753950119018555,1261500,0.0,0.0,False,0.005168026074260368,0.0051547176599701094,0.14805828922631936,16.753950119018555,0.0,0.23423346500273795
+2014-11-14,19.399999618530273,19.559999465942383,19.010000228881836,19.149999618530273,16.495532989501953,1056500,0.0,0.0,False,-0.015424250859100708,-0.015544442124984762,0.13035035017242258,16.753950119018555,-0.015424250859100708,0.2345393727938042
+2014-11-17,19.149999618530273,19.3700008392334,18.959999084472656,18.979999542236328,16.349098205566406,933100,0.0,0.0,False,-0.008877238706305524,-0.00891687614486113,0.12031596029218594,16.753950119018555,-0.024164564808664024,0.23468125534402182
+2014-11-18,19.0,19.3799991607666,18.969999313354492,19.1299991607666,16.478302001953125,985800,0.0,0.0,False,0.007902808752028312,0.007871745111619768,0.12916960306822012,16.753950119018555,-0.016452723990894702,0.23422266848047632
+2014-11-19,19.440000534057617,19.600000381469727,19.200000762939453,19.440000534057617,16.745336532592773,1555000,0.0,0.0,False,0.016205221303019934,0.016075318230639794,0.14746804637458388,16.753950119018555,-0.0005141227211846733,0.23470603035716747
+2014-11-20,19.309999465942383,20.0,19.309999465942383,19.75,17.012365341186523,1432900,0.0,0.0,False,0.015946458172041655,0.015820649118102232,0.1657660975798505,17.012365341186523,0.0,0.2349864746467739
+2014-11-21,19.889999389648438,20.0,19.709999084472656,19.889999389648438,17.132957458496094,1103400,0.0,0.0,False,0.0070884979772694034,0.007063492672644018,0.17402962820451462,17.132957458496094,0.0,0.2330410490811151
+2014-11-24,19.8700008392334,19.950000762939453,19.649999618530273,19.84000015258789,17.089889526367188,1016300,0.0,0.0,False,-0.002513747683856482,-0.0025169124522975766,0.17107841394583656,17.132957458496094,-0.002513747683856482,0.23281010767260416
+2014-11-25,19.8700008392334,20.149999618530273,19.8700008392334,20.139999389648438,17.348302841186523,1197500,0.0,0.0,False,0.015120830033491073,0.01500764977650368,0.18878609159900184,17.348302841186523,0.0,0.23318101832603608
+2014-11-26,20.100000381469727,20.31999969482422,19.969999313354492,19.989999771118164,17.219099044799805,590500,0.0,0.0,False,-0.007447633210551086,-0.007475505304422882,0.17993244882296788,17.348302841186523,-0.007447633210551086,0.23333262317814324
+2014-11-28,20.0,20.420000076293945,19.889999389648438,20.239999771118164,17.43444061279297,758100,0.0,0.0,False,0.012505971853283393,0.01242841810786292,0.1946886508167236,17.43444061279297,0.0,0.2328077250518393
+2014-12-01,20.270000457763672,20.389999389648438,19.920000076293945,20.229999542236328,17.42582893371582,1017200,0.0,0.0,False,-0.0004939463942897904,-0.0004940684259964085,0.19409853866535376,17.43444061279297,-0.0004939463942897904,0.23270595039120112
+2014-12-02,20.290000915527344,20.40999984741211,19.989999771118164,20.09000015258789,17.30523681640625,1117200,0.0,0.0,False,-0.006920308799557073,-0.006944365185820258,0.18583500804068964,17.43444061279297,-0.007410836932267961,0.23203904127731645
+2014-12-03,20.06999969482422,20.209999084472656,19.93000030517578,20.0,17.22770881652832,2143000,0.0,0.0,False,-0.004480031143198726,-0.0044900965562134675,0.18052243027397208,17.43444061279297,-0.011857667295212981,0.2320703538170169
+2014-12-04,20.040000915527344,20.15999984741211,19.780000686645508,19.950000762939453,17.18463897705078,2164800,0.0,0.0,False,-0.0025000329374164076,-0.002503163238085399,0.17757108531492838,17.43444061279297,-0.014328055673830442,0.23189563743054284
+2014-12-05,20.0,20.290000915527344,19.989999771118164,20.200000762939453,17.39999008178711,1026900,0.0,0.0,False,0.01253160482590987,0.012453734154264273,0.19232794081051297,17.43444061279297,-0.0019760043795485904,0.23217537700785024
+2014-12-08,20.170000076293945,20.260000228881836,19.950000762939453,19.959999084472656,17.193256378173828,1539500,0.0,0.0,False,-0.011881254106556827,-0.011952400305028154,0.17816158956739558,17.43444061279297,-0.013833781075956342,0.23045453060915105
+2014-12-09,19.84000015258789,20.149999618530273,19.84000015258789,19.989999771118164,17.219099044799805,639200,0.0,0.0,False,0.001503069927973888,0.001501941449016697,0.17993244882296833,17.43444061279297,-0.012351504288308002,0.23036044478273401
+2014-12-10,20.010000228881836,20.149999618530273,19.860000610351562,19.920000076293945,17.15880012512207,1037700,0.0,0.0,False,-0.003501862642223741,-0.0035080085154036026,0.17580048746008758,17.43444061279297,-0.015810113659089242,0.2301275862780637
+2014-12-11,20.010000228881836,20.260000228881836,19.959999084472656,20.06999969482422,17.288007736206055,644800,0.0,0.0,False,0.007530107591545043,0.0075018978577525266,0.18465439163685304,17.43444061279297,-0.008399057924431741,0.2302162790249176
+2014-12-12,19.989999771118164,20.139999389648438,19.719999313354492,19.760000228881836,17.020980834960938,1226300,0.0,0.0,False,-0.01544578793112672,-0.015566316833562797,0.1663564711319523,17.43444061279297,-0.023715115788036534,0.23077893842488456
+2014-12-15,19.979999542236328,20.0,19.450000762939453,19.459999084472656,16.762561798095703,1782800,0.0,0.0,False,-0.015182382224086854,-0.0152988145725689,0.14864840137768986,17.43444061279297,-0.038537446059740965,0.22994939249410093
+2014-12-16,19.329999923706055,19.540000915527344,19.100000381469727,19.110000610351562,16.46107292175293,1741500,0.0,0.0,False,-0.017985847269301303,-0.018149558582137515,0.12798898666438374,17.43444061279297,-0.055830164710062746,0.2306552350142594
+2014-12-17,19.100000381469727,19.719999313354492,19.100000381469727,19.639999389648438,16.917613983154297,1162700,0.0,0.0,False,0.027734587142133282,0.027356949983942325,0.1592732955103937,17.43444061279297,-0.029644004136240354,0.2320375507590866
+2014-12-18,19.780000686645508,20.059999465942383,19.729999542236328,20.040000915527344,17.262163162231445,1425800,0.0,0.0,False,0.020366298664825422,0.02016167916740532,0.18288340168091488,17.43444061279297,-0.009881444113274851,0.23282613913175973
+2014-12-19,20.110000610351562,20.260000228881836,19.829999923706055,20.049999237060547,17.270776748657227,1214400,0.0,0.0,False,0.0004989865027245077,0.0004988620503578702,0.18347364453265058,17.43444061279297,-0.00938738831779029,0.2327798778134364
+2014-12-22,20.040000915527344,20.209999084472656,19.950000762939453,20.059999465942383,17.27939224243164,562400,0.0,0.0,False,0.0004988480772925019,0.0004987236939542663,0.18406401808475215,17.43444061279297,-0.008893223121111071,0.23270659507264202
+2014-12-23,20.079999923706055,20.40999984741211,20.079999923706055,20.270000457763672,17.460283279418945,649200,0.0,0.0,False,0.01046859949987744,0.01041418315792093,0.196459510072297,17.460283279418945,0.0,0.2328417352016352
+2014-12-24,20.290000915527344,20.780000686645508,20.290000915527344,20.670000076293945,17.80484390258789,480900,0.0,0.0,False,0.019733965231542916,0.019541774876697265,0.2200704004450127,17.80484390258789,0.0,0.23353211453647507
+2014-12-26,20.75,20.969999313354492,20.729999542236328,20.8799991607666,17.98572540283203,480500,0.0,0.0,False,0.01015911744207143,0.010107860466579877,0.23246523893072868,17.98572540283203,0.0,0.23366978308127
+2014-12-29,20.860000610351562,20.979999542236328,20.489999771118164,20.8799991607666,17.98572540283203,504100,0.0,0.0,False,0.0,0.0,0.23246523893072868,17.98572540283203,0.0,0.2314704453247995
+2014-12-30,20.84000015258789,21.0,20.809999465942383,20.84000015258789,17.95127296447754,482400,0.0,0.0,False,-0.0019155434425273121,-0.001917380442143986,0.23010439822415196,17.98572540283203,-0.0019155434425273121,0.231401602247863
+2014-12-31,20.889999389648438,20.989999771118164,20.65999984741211,20.65999984741211,17.796228408813477,373900,0.0,0.0,False,-0.008636967192848566,-0.008674481959391207,0.21948002689291113,17.98572540283203,-0.01053596614950636,0.23131929457959652
+2015-01-02,20.760000228881836,21.059999465942383,20.360000610351562,20.43000030517578,17.598108291625977,686000,0.0,0.0,False,-0.011132702538779626,-0.011195134864470484,0.20590391850152945,17.98572540283203,-0.021551374911184862,0.23081251674613437
+2015-01-05,20.399999618530273,20.65999984741211,20.270000457763672,20.3700008392334,17.54642677307129,735600,0.0,0.0,False,-0.0029367655715176744,-0.0029410863289700334,0.2023624613911159,17.98572540283203,-0.024424849146844507,0.23084941309969578
+2015-01-06,20.399999618530273,20.459999084472656,20.100000381469727,20.219999313354492,17.417211532592773,1878300,0.0,0.0,False,-0.007364191134164311,-0.00739144065255846,0.19350803441288744,17.98572540283203,-0.031609171023468385,0.22957771448896916
+2015-01-07,20.270000457763672,20.469999313354492,20.149999618530273,20.290000915527344,17.477514266967773,1191300,0.0,0.0,False,0.0034622496409459913,0.003456269853028662,0.1976402571764997,17.98572540283203,-0.02825636022354905,0.22957970655927334
+2015-01-08,20.329999923706055,20.65999984741211,20.18000030517578,20.459999084472656,17.62394905090332,679200,0.0,0.0,False,0.008378467423843405,0.00834356289444537,0.20767464705673633,17.98572540283203,-0.020114637793354984,0.2295733723712884
+2015-01-09,20.459999084472656,20.5,19.760000228881836,19.860000610351562,17.107112884521484,1098100,0.0,0.0,False,-0.029325786456205427,-0.029764383421798803,0.17225863824857712,17.98572540283203,-0.048850546676988627,0.23159834473140178
+2015-01-12,19.889999389648438,19.940000534057617,19.1200008392334,19.31999969482422,16.641971588134766,1250300,0.0,0.0,False,-0.027189935527202724,-0.027566421942998968,0.14038500145339183,17.98572540283203,-0.07471223898957546,0.2333322355088009
+2015-01-13,19.440000534057617,19.549999237060547,18.739999771118164,19.020000457763672,16.38355255126953,1896900,0.0,0.0,False,-0.015528150345448188,-0.015649974857161953,0.12267693169912941,17.98572540283203,-0.08908024645534851,0.23372543346827424
+2015-01-14,18.790000915527344,18.979999542236328,18.579999923706055,18.90999984741211,16.288803100585938,1087900,0.0,0.0,False,-0.005783205467012831,-0.00579999295469914,0.11618426033003781,17.98572540283203,-0.09434828255405792,0.23374203618869727
+2015-01-15,18.90999984741211,19.139999389648438,18.809999465942383,18.93000030517578,16.306026458740234,807300,0.0,0.0,False,0.0010573740776371743,0.0010568154514170557,0.11736448463277749,17.98572540283203,-0.09339066990466294,0.23354609118030875
+2015-01-16,18.950000762939453,19.059999465942383,18.540000915527344,18.709999084472656,16.11652183532715,1002300,0.0,0.0,False,-0.011621753705146842,-0.011689814119542737,0.10437874979349693,17.98572540283203,-0.1039270602458191,0.23376408652791494
+2015-01-20,18.670000076293945,18.809999465942383,18.329999923706055,18.719999313354492,16.12513542175293,973200,0.0,0.0,False,0.0005344569078733485,0.0005343141366479419,0.10496899264523263,17.98572540283203,-0.1034481478732091,0.22883155675135936
+2015-01-21,18.719999313354492,18.989999771118164,18.610000610351562,18.780000686645508,16.176822662353516,649200,0.0,0.0,False,0.0032053833501985984,0.0032002570605489432,0.10851084185674331,17.98572540283203,-0.1005743554938121,0.22781999733202465
+2015-01-22,19.25,19.329999923706055,18.860000610351562,19.1299991607666,16.478302001953125,1001700,0.0,0.0,False,0.018636499014185848,0.018464967355541227,0.12916960306822078,17.98572540283203,-0.0838122103566391,0.22848554699905788
+2015-01-23,19.079999923706055,19.209999084472656,18.8700008392334,18.950000762939453,16.323257446289062,697800,0.0,0.0,False,-0.00940901287315199,-0.009453557267484475,0.11854523173697995,17.98572540283203,-0.09243263306361815,0.2287240046534613
+2015-01-26,18.969999313354492,19.530000686645508,18.950000762939453,19.350000381469727,16.667810440063477,1083700,0.0,0.0,False,0.021108102650965854,0.02088841276574038,0.1421555993082324,17.98572540283203,-0.07327560791965815,0.22604752377052661
+2015-01-27,19.139999389648438,19.309999465942383,19.049999237060547,19.100000381469727,16.45245933532715,1120300,0.0,0.0,False,-0.012920179618715943,-0.01300437110503586,0.12739874381264782,17.98572540283203,-0.08524905352238143,0.2250953590082782
+2015-01-28,18.639999389648438,19.06999969482422,18.520000457763672,18.719999313354492,16.12513542175293,991000,0.0,0.0,False,-0.019895135851901502,-0.020095708809310428,0.10496899264523218,17.98572540283203,-0.1034481478732091,0.22508573724999142
+2015-01-29,18.75,19.3799991607666,18.75,19.31999969482422,16.641971588134766,1443800,0.0,0.0,False,0.032051586102316953,0.03154865234333873,0.14038500145339117,17.98572540283203,-0.07471223898957546,0.22427735153995232
+2015-01-30,19.18000030517578,19.3799991607666,18.940000534057617,19.020000457763672,16.38355255126953,1793500,0.0,0.0,False,-0.015528150345448188,-0.015649974857161953,0.12267693169912874,17.98572540283203,-0.08908024645534851,0.22486988218062354
+2015-02-02,19.020000457763672,19.209999084472656,18.850000381469727,19.209999084472656,16.54721450805664,1487000,0.0,0.0,False,0.009989405916388305,0.009939841606461379,0.13389180728283678,17.98572540283203,-0.07998069927993467,0.22501815127665586
+2015-02-03,19.149999618530273,19.600000381469727,19.149999618530273,19.600000381469727,16.88315773010254,1075100,0.0,0.0,False,0.020302101110874604,0.02009876100394569,0.15691219340308526,17.98572540283203,-0.06130237441275965,0.22519344037599626
+2015-02-04,19.59000015258789,19.75,18.920000076293945,18.93000030517578,16.306026458740234,1959100,0.0,0.0,False,-0.03418384644557837,-0.03478178011368907,0.11736448463277704,17.98572540283203,-0.09339066990466294,0.22788292212079644
+2015-02-05,19.479999542236328,21.399999618530273,19.020000457763672,21.239999771118164,18.295825958251953,4452800,0.0,0.0,False,0.12202847239004466,0.115138183240243,0.2537147657954044,18.295825958251953,0.0,0.2577059514496277
+2015-02-06,21.559999465942383,22.0,21.43000030517578,21.8799991607666,18.847116470336914,3229300,0.0,0.0,False,0.0301320374025702,0.02968698567867736,0.291491746010506,18.847116470336914,0.0,0.2590740806072026
+2015-02-09,21.90999984741211,22.43000030517578,21.850000381469727,22.149999618530273,19.07968521118164,2765700,0.0,0.0,False,0.012339751877204153,0.012264237721668975,0.3074284337077329,19.07968521118164,0.0,0.25838687859979365
+2015-02-10,22.18000030517578,22.25,21.93000030517578,21.940000534057617,18.8987979888916,2384500,0.0,0.0,False,-0.009480618798890394,-0.00952584594651453,0.2950332031209195,19.07968521118164,-0.009480618798890394,0.25864234887124005
+2015-02-11,21.959999084472656,22.049999237060547,21.8799991607666,21.950000762939453,18.907413482666016,993000,0.0,0.0,False,0.00045587522441792316,0.0004557713448773443,0.29562357667302086,19.07968521118164,-0.009029065553695093,0.25863889409333907
+2015-02-12,21.920000076293945,22.34000015258789,21.920000076293945,22.030000686645508,18.9763240814209,877700,0.0,0.0,False,0.0036446338267293044,0.003638008242536054,0.30034565018727144,19.07968521118164,-0.005417339364706453,0.25842220786801395
+2015-02-13,22.0,22.299999237060547,21.959999084472656,22.030000686645508,18.9763240814209,887400,0.0,0.0,False,0.0,0.0,0.30034565018727144,19.07968521118164,-0.005417339364706453,0.2576326628534084
+2015-02-17,22.1299991607666,22.450000762939453,22.059999465942383,22.290000915527344,19.20028305053711,870400,0.0,0.0,False,0.011802020673512992,0.011732919981347257,0.31569235643349436,19.20028305053711,0.0,0.24740250670598968
+2015-02-18,22.350000381469727,22.40999984741211,22.239999771118164,22.299999237060547,19.208894729614258,410000,0.0,0.0,False,0.00044851833978087896,0.0004484177854961561,0.3162824685848642,19.208894729614258,0.0,0.2442695253756287
+2015-02-19,22.329999923706055,22.40999984741211,22.049999237060547,22.079999923706055,19.019393920898438,411400,0.0,0.0,False,-0.009865263534588942,-0.00991424767410865,0.30329699514631514,19.208894729614258,-0.009865263534588942,0.2444380243424071
+2015-02-20,22.100000381469727,22.290000915527344,21.989999771118164,22.229999542236328,19.148597717285156,559300,0.0,0.0,False,0.006793265701529494,0.006770295442121841,0.3121506379223491,19.208894729614258,-0.003139015189465466,0.2427193400361345
+2015-02-23,22.290000915527344,22.540000915527344,22.200000762939453,22.450000762939453,19.338104248046875,957300,0.0,0.0,False,0.009896627082548903,0.009847976191889547,0.3251365034619953,19.338104248046875,0.0,0.2427400043429997
+2015-02-24,22.5,22.600000381469727,22.239999771118164,22.309999465942383,19.217512130737305,618500,0.0,0.0,False,-0.006235984446187337,-0.006255509411101816,0.3168729728373312,19.338104248046875,-0.006235984446187337,0.24250743072509098
+2015-02-25,22.290000915527344,22.450000762939453,22.260000228881836,22.40999984741211,19.303651809692383,276500,0.0,0.0,False,0.004482353301981323,0.004472337474916818,0.3227756627554186,19.338104248046875,-0.0017815830296794566,0.24239881162994706
+2015-02-26,22.350000381469727,22.520000457763672,22.040000915527344,22.18000030517578,19.10552978515625,411300,0.0,0.0,False,-0.01026344789521405,-0.010316480251844772,0.30919942366367104,19.338104248046875,-0.012026745740297384,0.2426692139862256
+2015-02-27,22.200000762939453,22.639999389648438,22.110000610351562,22.600000381469727,19.467309951782227,559900,0.0,0.0,False,0.0189358877086494,0.018758835390433125,0.3339902769383949,19.467309951782227,0.0,0.24314592766531082
+2015-03-02,22.639999389648438,23.1200008392334,22.459999084472656,23.040000915527344,19.84632110595703,1039200,0.0,0.0,False,0.01946910770484278,0.019282009155759925,0.35996187731732165,19.84632110595703,0.0,0.2436634155756348
+2015-03-03,23.06999969482422,23.06999969482422,22.670000076293945,22.739999771118164,19.587905883789062,850800,0.0,0.0,False,-0.01302081231016683,-0.01310632620478375,0.34225406896379074,19.84632110595703,-0.01302081231016683,0.24411028026292275
+2015-03-04,22.719999313354492,22.969999313354492,22.639999389648438,22.690000534057617,19.544837951660156,796800,0.0,0.0,False,-0.0021987001767529435,-0.0022011208668853426,0.3393028547051127,19.84632110595703,-0.015190883624591867,0.24397977866901988
+2015-03-05,22.899999618530273,23.149999618530273,22.760000228881836,23.059999465942383,19.863550186157227,976900,0.0,0.0,False,0.016306721768956756,0.01617519510109772,0.3611424937211585,19.863550186157227,0.0,0.24434144884267134
+2015-03-06,23.049999237060547,23.18000030517578,22.43000030517578,22.549999237060547,19.424243927001953,631300,0.0,0.0,False,-0.022116200530025276,-0.022364430454193982,0.3310391933800827,19.863550186157227,-0.022116200530025276,0.245498580324537
+2015-03-09,22.59000015258789,23.209999084472656,22.59000015258789,23.15999984741211,19.949687957763672,711900,0.0,0.0,False,0.02705093864844277,0.026691529179351785,0.36704505293888,19.949687957763672,0.0,0.24443298189853283
+2015-03-10,22.969999313354492,22.969999313354492,22.18000030517578,22.18000030517578,19.10552978515625,1083800,0.0,0.0,False,-0.04231435471044087,-0.0432356913007798,0.3091994236636708,19.949687957763672,-0.04231435471044087,0.24801659643701393
+2015-03-11,22.18000030517578,22.209999084472656,21.700000762939453,22.020000457763672,18.967708587646484,848200,0.0,0.0,False,-0.0072136810158932585,-0.007239825420262888,0.2997552766351699,19.949687957763672,-0.04922279346905967,0.244587947301394
+2015-03-12,22.18000030517578,22.510000228881836,22.09000015258789,22.479999542236328,19.363948822021484,714300,0.0,0.0,False,0.02089025316600801,0.020675043851741255,0.32690749341793346,19.949687957763672,-0.02936081692015835,0.24493791980634047
+2015-03-13,22.389999389648438,22.389999389648438,22.020000457763672,22.280000686645508,19.191669464111328,610200,0.0,0.0,False,-0.008896912478628005,-0.008936726327255723,0.31510211358175844,19.949687957763672,-0.03799650878034666,0.2446480053205128
+2015-03-16,22.280000686645508,22.43000030517578,22.100000381469727,22.389999389648438,19.286422729492188,1054500,0.0,0.0,False,0.004937208071348342,0.004925060028115199,0.32159504635158154,19.949687957763672,-0.0332468973788318,0.24366705552939577
+2015-03-17,22.25,22.969999313354492,22.25,22.959999084472656,19.77741050720215,989400,0.0,0.0,False,0.02545769034498857,0.02513904009262632,0.35523980380307085,19.949687957763672,-0.008635596252245081,0.24439884329551717
+2015-03-18,23.020000457763672,23.520000457763672,22.860000610351562,23.239999771118164,20.018598556518555,1023400,0.0,0.0,False,0.012195127831754027,0.012121366342029495,0.3717671264531306,20.018598556518555,0.0,0.2446150458125751
+2015-03-19,23.25,23.31999969482422,22.950000762939453,23.1299991607666,19.923845291137695,639000,0.0,0.0,False,-0.004733261677301814,-0.0047444990339431175,0.3652741936833075,20.018598556518555,-0.004733261677301814,0.2444222749792919
+2015-03-20,23.110000610351562,23.68000030517578,23.09000015258789,23.639999389648438,20.3631534576416,1055700,0.0,0.0,False,0.022049366479437227,0.021809794410848744,0.3953776247247489,20.3631534576416,0.0,0.24523212376216785
+2015-03-23,23.639999389648438,24.5,23.56999969482422,24.420000076293945,21.035036087036133,1018600,0.0,0.0,False,0.03299501871319421,0.032462367970206144,0.4414181355645146,21.035036087036133,0.0,0.24710044383287966
+2015-03-24,24.3700008392334,24.709999084472656,24.360000610351562,24.479999542236328,21.08671760559082,843900,0.0,0.0,False,0.002456925595033299,0.0024539122879817933,0.44495959267492813,21.08671760559082,0.0,0.2469911360972073
+2015-03-25,24.559999465942383,24.639999389648438,24.31999969482422,24.3700008392334,20.991966247558594,931600,0.0,0.0,False,-0.004493414281182662,-0.00450354001125266,0.43846679060547067,21.08671760559082,-0.004493414281182662,0.24700441894963135
+2015-03-26,23.860000610351562,24.0,23.389999389648438,23.959999084472656,20.6387939453125,1761200,0.0,0.0,False,-0.016824164924863494,-0.01696729886480049,0.41426578808138514,21.08671760559082,-0.021241981263103726,0.24749587175370166
+2015-03-27,23.93000030517578,24.459999084472656,23.809999465942383,24.31999969482422,20.948896408081055,1189400,0.0,0.0,False,0.01502522209341528,0.014913461538129096,0.43551544564642697,21.08671760559082,-0.006535924655870828,0.24783563512744222
+2015-03-30,24.360000610351562,24.56999969482422,24.100000381469727,24.18000030517578,20.82830047607422,830300,0.0,0.0,False,-0.005756672316175826,-0.005773305820728357,0.42725165362103135,21.08671760559082,-0.012254971795519598,0.24795255959486248
+2015-03-31,24.020000457763672,24.3799991607666,24.0,24.270000457763672,20.905832290649414,445000,0.0,0.0,False,0.0037224263527528834,0.0037155152691339373,0.4325644927884804,21.08671760559082,-0.008578163672730565,0.24794285428728435
+2015-04-01,24.290000915527344,24.3700008392334,23.950000762939453,24.209999084472656,20.854143142700195,830200,0.0,0.0,False,-0.00247247501226433,-0.0024755366261578525,0.42902251287660387,21.08671760559082,-0.011029429389662893,0.24798360836518302
+2015-04-02,23.75,23.989999771118164,23.270000457763672,23.770000457763672,20.475133895874023,1223200,0.0,0.0,False,-0.018174290079083888,-0.01834147118554757,0.40305104319804297,21.08671760559082,-0.029003267419612233,0.2488003559361387
+2015-04-06,23.540000915527344,24.1299991607666,23.530000686645508,24.010000228881836,20.681869506835938,981700,0.0,0.0,False,0.01009691130779733,0.010046278039987883,0.4172175251415262,21.08671760559082,-0.01919919953058713,0.24887522101905057
+2015-04-07,24.149999618530273,24.149999618530273,23.6200008392334,23.6299991607666,20.354537963867188,587700,0.0,0.0,False,-0.01582698038301411,-0.015953564442592542,0.39478725117264757,21.08671760559082,-0.034722314559261114,0.2494690359133841
+2015-04-08,23.700000762939453,23.81999969482422,23.260000228881836,23.639999389648438,20.3631534576416,1045300,0.0,0.0,False,0.00042327139970987915,0.00042318184564053265,0.3953776247247489,21.08671760559082,-0.03431374012223587,0.24945247964630712
+2015-04-09,23.639999389648438,23.709999084472656,23.290000915527344,23.5,20.242563247680664,596100,0.0,0.0,False,-0.005921981102376073,-0.0059395855690852805,0.38711422480045043,21.08671760559082,-0.04003251590405621,0.2495528522963666
+2015-04-10,23.579999923706055,23.65999984741211,23.270000457763672,23.329999923706055,20.09612274169922,561700,0.0,0.0,False,-0.007234286695299019,-0.007260581037916229,0.37707944281911643,21.08671760559082,-0.0469771959021712,0.24971509038306802
+2015-04-13,23.3700008392334,23.649999618530273,23.290000915527344,23.520000457763672,20.259788513183594,791100,0.0,0.0,False,0.008144146688792375,0.008111162092722864,0.38829457980355575,21.08671760559082,-0.03921563838783415,0.24951147461665812
+2015-04-14,23.469999313354492,24.780000686645508,23.43000030517578,24.780000686645508,21.345136642456055,1165000,0.0,0.0,False,0.053571542889808255,0.05218586167614505,0.46266766242919033,21.345136642456055,0.0,0.25455291813769715
+2015-04-15,24.760000228881836,25.1299991607666,24.59000015258789,24.969999313354492,21.50879669189453,1131100,0.0,0.0,False,0.007667322640275476,0.007638078111740547,0.4738824073125325,21.50879669189453,0.0,0.2543496307619261
+2015-04-16,25.010000228881836,25.489999771118164,24.809999465942383,25.059999465942383,21.586320877075195,760600,0.0,0.0,False,0.0036043013605628893,0.0035978214321561253,0.4791947236785188,21.586320877075195,0.0,0.2543532592146885
+2015-04-17,24.920000076293945,25.1200008392334,24.799999237060547,25.06999969482422,21.594940185546875,865900,0.0,0.0,False,0.00039929492944912326,0.00039921523244314917,0.4797853586313514,21.594940185546875,0.0,0.25426363966760246
+2015-04-20,25.25,25.760000228881836,25.15999984741211,25.200000762939453,21.7069149017334,1384000,0.0,0.0,False,0.005185229281693848,0.0051718322714326154,0.48745838500354854,21.7069149017334,0.0,0.25427519062128834
+2015-04-21,25.34000015258789,25.450000762939453,25.079999923706055,25.15999984741211,21.672460556030273,1060900,0.0,0.0,False,-0.001587252074239931,-0.0015885130933603114,0.4850974135966062,21.7069149017334,-0.001587252074239931,0.2541823217848721
+2015-04-22,25.239999771118164,25.239999771118164,24.899999618530273,24.959999084472656,21.500185012817383,619700,0.0,0.0,False,-0.00794905325897366,-0.007980815414179672,0.47329229516116267,21.7069149017334,-0.009523688181940049,0.25436516498242645
+2015-04-23,24.899999618530273,25.18000030517578,24.829999923706055,25.0,21.534637451171875,862100,0.0,0.0,False,0.0016024252039670284,0.0016011426906048988,0.4756531358677394,21.7069149017334,-0.00793652397595046,0.2543158912886047
+2015-04-24,25.1200008392334,25.190000534057617,24.760000228881836,24.780000686645508,21.345136642456055,580800,0.0,0.0,False,-0.008799814213055535,-0.008838761230837277,0.46266766242919055,21.7069149017334,-0.0166664982525202,0.2543387938030842
+2015-04-27,24.8799991607666,25.0,24.559999465942383,24.75,21.319293975830078,576600,0.0,0.0,False,-0.0012107051390140011,-0.001211438634571816,0.46089680317361803,21.7069149017334,-0.01785702517645038,0.2543512447757001
+2015-04-28,24.709999084472656,24.760000228881836,24.440000534057617,24.5,21.10395050048828,518700,0.0,0.0,False,-0.01010087273930993,-0.010152232700677461,0.4461404704794967,21.7069149017334,-0.027777526376950412,0.2540925771579733
+2015-04-29,24.459999084472656,24.520000457763672,24.209999084472656,24.280000686645508,20.91444206237793,543400,0.0,0.0,False,-0.008979761306110334,-0.009020322364328525,0.4331544742394846,21.7069149017334,-0.03650785212652152,0.25429720964476965
+2015-04-30,24.25,24.25,23.780000686645508,23.90999984741211,20.595727920532227,1008800,0.0,0.0,False,-0.015238950238076088,-0.015356256313726162,0.41131470452307295,21.7069149017334,-0.051190461022742495,0.2547355119545468
+2015-05-01,24.010000228881836,24.540000915527344,23.989999771118164,24.530000686645508,21.12978744506836,388200,0.0,0.0,False,0.02593059718970747,0.025600100396002273,0.44791093763397183,21.7069149017334,-0.02658726305777115,0.25586806765618
+2015-05-04,24.649999618530273,24.799999237060547,24.489999771118164,24.75,21.319293975830078,594000,0.0,0.0,False,0.008968690823529801,0.008928710982729912,0.46089680317361803,21.7069149017334,-0.01785702517645038,0.2553236846551654
+2015-05-05,24.790000915527344,24.829999923706055,24.5,24.649999618530273,21.233152389526367,873900,0.0,0.0,False,-0.004040545920581118,-0.00404873098176623,0.45499398255516477,21.7069149017334,-0.021825418966801124,0.25496814493226655
+2015-05-06,24.75,24.790000915527344,23.979999542236328,24.219999313354492,20.86275291442871,1221900,0.0,0.0,False,-0.017444393950676984,-0.01759834035238097,0.42961249432760806,21.7069149017334,-0.03888908171088268,0.2547768890056877
+2015-05-07,24.780000686645508,25.639999389648438,24.670000076293945,24.68000030517578,21.258996963500977,2914700,0.0,0.0,False,0.018992893732553418,0.018814780450376357,0.45676497251110293,21.7069149017334,-0.020634804174620602,0.25534923680300825
+2015-05-08,25.0,25.1299991607666,23.790000915527344,23.8700008392334,20.5612735748291,2758300,0.0,0.0,False,-0.032820146212437895,-0.03337080931581565,0.40895373311613037,21.7069149017334,-0.052777713096982426,0.25750760072282614
+2015-05-11,23.950000762939453,24.049999237060547,23.389999389648438,23.690000534057617,20.40622329711914,2008100,0.0,0.0,False,-0.007540888804659085,-0.0075694650575133604,0.3983289696837924,21.7069149017334,-0.05992061103581292,0.2576412645310707
+2015-05-12,23.6200008392334,23.790000915527344,23.40999984741211,23.600000381469727,20.32870101928711,1522300,0.0,0.0,False,-0.003798952736294714,-0.0038061870850190738,0.39301678401817197,21.7069149017334,-0.06349192820285265,0.2576198368691152
+2015-05-13,23.59000015258789,23.760000228881836,23.40999984741211,23.530000686645508,20.268400192260742,1016500,0.0,0.0,False,-0.002966290220371537,-0.0029706983786166414,0.38888469195492537,21.7069149017334,-0.06626988293752345,0.2562340682749361
+2015-05-14,23.600000381469727,24.549999237060547,23.270000457763672,23.940000534057617,20.621572494506836,2389400,0.0,0.0,False,0.017424774471393567,0.0172747038780823,0.4130856944790109,21.7069149017334,-0.04999984623056186,0.25596226206239914
+2015-05-15,24.0,24.059999465942383,23.700000762939453,23.709999084472656,20.423450469970703,534600,0.0,0.0,False,-0.009607512937672813,-0.009653962841555631,0.39950945538726335,21.7069149017334,-0.059126984998692955,0.2559841056473536
+2015-05-18,23.719999313354492,24.100000381469727,23.540000915527344,24.06999969482422,20.73354721069336,1104500,0.0,0.0,False,0.015183366844823798,0.015069253167215925,0.4207587208512078,21.7069149017334,-0.04484136485753265,0.25628573076104505
+2015-05-19,24.18000030517578,24.600000381469727,24.059999465942383,24.59000015258789,21.18147087097168,1197500,0.0,0.0,False,0.02160381220475882,0.021373757331382404,0.45145252544475056,21.7069149017334,-0.02420629707816102,0.2569899265244904
+2015-05-20,24.559999465942383,24.670000076293945,24.219999313354492,24.450000762939453,21.060876846313477,732000,0.0,0.0,False,-0.005693373486327258,-0.005709642516986519,0.4431888641197206,21.7069149017334,-0.029761855074501242,0.25709372030903604
+2015-05-21,24.389999389648438,24.510000228881836,24.200000762939453,24.3700008392334,20.991966247558594,537000,0.0,0.0,False,-0.003271971972379939,-0.0032773365777625306,0.43846679060547,21.7069149017334,-0.03293644709123145,0.25711794437855795
+2015-05-22,24.299999237060547,24.989999771118164,24.079999923706055,24.290000915527344,20.923051834106445,769000,0.0,0.0,False,-0.0032828946388080427,-0.0032882951602138514,0.4337444556904879,21.7069149017334,-0.036111214844462225,0.25676744352530234
+2015-05-26,24.389999389648438,24.579999923706055,24.139999389648438,24.559999465942383,21.15562629699707,1339400,0.0,0.0,False,0.011115704569995222,0.01105437915757962,0.44968153548881196,21.7069149017334,-0.025396911870341654,0.2568937036491996
+2015-05-27,24.65999984741211,24.989999771118164,24.5,24.8700008392334,21.42265510559082,859700,0.0,0.0,False,0.01262211786335321,0.012543122961138069,0.4679795866940786,21.7069149017334,-0.013095356821981152,0.25691083327620845
+2015-05-28,24.809999465942383,25.170000076293945,24.739999771118164,25.139999389648438,21.655231475830078,841800,0.0,0.0,False,0.010856561387601271,0.010798052017810365,0.4839167971927685,21.7069149017334,-0.002380965979610128,0.25703582073181713
+2015-05-29,25.09000015258789,25.239999771118164,24.8799991607666,24.93000030517578,21.474342346191406,787700,0.0,0.0,False,-0.00835313766285839,-0.008388220622396983,0.47152143590558926,21.7069149017334,-0.010714215105870228,0.2572122086425488
+2015-06-01,25.420000076293945,25.5,24.690000534057617,25.219999313354492,21.724140167236328,1087200,0.0,0.0,False,0.011632385151446822,0.011565249092708363,0.4886387400066532,21.724140167236328,0.0,0.25725991685717087
+2015-06-02,25.1200008392334,25.790000915527344,25.010000228881836,25.459999084472656,21.930875778198242,2196800,0.0,0.0,False,0.009516400159933935,0.009471404463393389,0.5028052219501364,21.930875778198242,0.0,0.2573035802976655
+2015-06-03,25.489999771118164,25.700000762939453,25.290000915527344,25.68000030517578,22.12038230895996,877100,0.0,0.0,False,0.008641083588194487,0.00860396311287982,0.5157910874897826,22.12038230895996,0.0,0.25688057205447706
+2015-06-04,25.559999465942383,25.889999389648438,25.440000534057617,25.649999618530273,22.094539642333984,1019400,0.0,0.0,False,-0.0011682739595105796,-0.001168956923510671,0.5140202282342101,22.12038230895996,-0.0011682739595105796,0.25689514410319103
+2015-06-05,25.579999923706055,25.809999465942383,25.309999465942383,25.809999465942383,22.23236083984375,567200,0.0,0.0,False,0.006237794484103887,0.006218419971832231,0.5234643752627113,22.23236083984375,0.0,0.25690734003693483
+2015-06-08,25.75,25.90999984741211,25.450000762939453,25.510000228881836,21.97394561767578,1054900,0.0,0.0,False,-0.011623381971421098,-0.01169146153299156,0.5057565669091804,22.23236083984375,-0.011623381971421098,0.25125761510185884
+2015-06-09,25.469999313354492,25.799999237060547,25.469999313354492,25.739999771118164,22.172061920166016,842000,0.0,0.0,False,0.009015963993779463,0.008975562845696719,0.5193324138998305,22.23236083984375,-0.0027122139709818693,0.2513282883734998
+2015-06-10,25.84000015258789,26.3799991607666,25.75,26.190000534057617,22.5596866607666,998500,0.0,0.0,False,0.01748257523347574,0.017331513110312065,0.5458942571304926,22.5596866607666,0.0,0.2508639690835231
+2015-06-11,26.219999313354492,26.25,25.8700008392334,25.920000076293945,22.32711410522461,639700,0.0,0.0,False,-0.010309210364453203,-0.010362718341298533,0.5299573080325342,22.5596866607666,-0.010309210364453203,0.2507416767985353
+2015-06-12,25.959999084472656,26.299999237060547,25.860000610351562,26.270000457763672,22.628597259521484,1308600,0.0,0.0,False,0.013503005936012391,0.013412652801930257,0.5506163306447429,22.628597259521484,0.0,0.2508790665545376
+2015-06-15,26.170000076293945,26.299999237060547,25.889999389648438,26.049999237060547,22.4390926361084,1412100,0.0,0.0,False,-0.008374563444640715,-0.00840982711767766,0.5376305958054626,22.628597259521484,-0.008374563444640715,0.2510814841674021
+2015-06-16,30.059999465942383,31.290000915527344,29.3700008392334,31.079999923706055,26.771860122680664,10764400,0.0,0.0,False,0.19309013768230932,0.17654669573713958,0.8345318992540707,26.771860122680664,0.0,0.31544043186522935
+2015-06-17,30.729999542236328,31.290000915527344,30.139999389648438,31.219999313354492,26.892454147338867,3769400,0.0,0.0,False,0.004504506750953707,0.004494391824214751,0.8427955605791007,26.892454147338867,0.0,0.31543466185357133
+2015-06-18,31.299999237060547,31.739999771118164,30.809999465942383,30.90999984741211,26.625425338745117,1875800,0.0,0.0,False,-0.009929506884375328,-0.009979133221171383,0.8244975093738343,26.892454147338867,-0.009929506884375328,0.3156833702902682
+2015-06-19,30.90999984741211,31.950000762939453,30.799999237060547,31.65999984741211,27.271461486816406,3426800,0.0,0.0,False,0.02426388085268183,0.023974189564564718,0.8687668995572957,27.271461486816406,0.0,0.3162001593314694
+2015-06-22,31.75,31.8799991607666,31.229999542236328,31.440000534057617,27.08196258544922,2302600,0.0,0.0,False,-0.006948615550317894,-0.006972869599360509,0.8557815568191125,27.271461486816406,-0.006948615550317894,0.31510119684372057
+2015-06-23,30.809999465942383,31.959999084472656,30.639999389648438,31.799999237060547,27.392057418823242,3270700,0.0,0.0,False,0.01145023490803565,0.011385177115323658,0.8770306915826915,27.392057418823242,0.0,0.31522144240348926
+2015-06-24,31.829999923706055,32.08000183105469,31.479999542236328,31.950000762939453,27.521268844604492,1616800,0.0,0.0,False,0.004717112840616933,0.0047060221275955685,0.8858848571601883,27.521268844604492,0.0,0.3148619781998618
+2015-06-25,32.040000915527344,32.209999084472656,31.610000610351562,32.130001068115234,27.67631721496582,1509700,0.0,0.0,False,0.005633765333887375,0.005617955031197427,0.8965094898921604,27.67631721496582,0.0,0.3148737915060539
+2015-06-26,32.2599983215332,32.54999923706055,32.119998931884766,32.45000076293945,27.951961517333984,1880600,0.0,0.0,False,0.009959573025095647,0.009910303344251945,0.9153979146495284,27.951961517333984,0.0,0.3149470118576143
+2015-06-29,32.189998626708984,32.439998626708984,32.0,32.220001220703125,27.753843307495117,1133400,0.0,0.0,False,-0.007087810625240332,-0.007113048479763957,0.9018219369585123,27.951961517333984,-0.007087810625240332,0.3150993825784281
+2015-06-30,32.529998779296875,32.619998931884766,31.920000076293945,31.969999313354492,27.538497924804688,1898600,0.0,0.0,False,-0.007759119351670951,-0.007789377939851454,0.8870654735640251,27.951961517333984,-0.014791934808327967,0.31494256190094466
+2015-07-01,32.040000915527344,32.720001220703125,31.889999389648438,32.68000030517578,28.150075912475586,1189300,0.0,0.0,False,0.02220810987370636,0.021965101065146913,0.9289736309398127,28.150075912475586,0.0,0.3150143914363414
+2015-07-02,32.66999816894531,32.66999816894531,32.099998474121094,32.36000061035156,27.87443733215332,883400,0.0,0.0,False,-0.009791752646752472,-0.009840007112275785,0.9100855982835421,28.150075912475586,-0.009791752646752472,0.3148999431686167
+2015-07-06,32.18000030517578,32.59000015258789,31.940000534057617,32.22999954223633,27.7624568939209,936500,0.0,0.0,False,-0.004017316543399874,-0.004025407636429471,0.9024121798102478,28.150075912475586,-0.013769732620255604,0.314502352393173
+2015-07-07,32.31999969482422,32.31999969482422,31.760000228881836,32.13999938964844,27.68492889404297,974100,0.0,0.0,False,-0.002792548230661329,-0.002796454667775934,0.8970996020435302,28.150075912475586,-0.016523828208451552,0.31436166825953354
+2015-07-08,32.060001373291016,32.310001373291016,31.489999771118164,31.520000457763672,27.15087127685547,646900,0.0,0.0,False,-0.019290554049514408,-0.019479044785152406,0.8605034996329972,28.150075912475586,-0.03549562845680598,0.3150835064286817
+2015-07-09,32.0,32.060001373291016,28.260000228881836,30.040000915527344,25.87602424621582,7430600,0.0,0.0,False,-0.04695418491878678,-0.04809230189668839,0.7731450742691794,28.150075912475586,-0.08078314507322337,0.3189039135376356
+2015-07-10,29.670000076293945,29.8799991607666,28.540000915527344,28.690000534057617,24.713151931762695,3110900,0.0,0.0,False,-0.044940146267763215,-0.04598126640017456,0.6934596752775586,28.150075912475586,-0.12209288498542592,0.3222900450188836
+2015-07-13,28.979999542236328,29.09000015258789,27.709999084472656,27.969999313354492,24.09294891357422,4221700,0.0,0.0,False,-0.025096071108248963,-0.025416347309128617,0.6509604908478408,28.150075912475586,-0.14412490437026937,0.3227799468850969
+2015-07-14,28.239999771118164,28.530000686645508,27.719999313354492,27.8700008392334,24.006818771362305,2726300,0.0,0.0,False,-0.003574910755876237,-0.0035813160193858434,0.645058454431582,28.150075912475586,-0.14718458145532276,0.3222517143780442
+2015-07-15,27.8700008392334,28.149999618530273,27.75,27.899999618530273,24.03265380859375,1715600,0.0,0.0,False,0.001076154132602758,0.0010755754938433192,0.6468287908856918,28.150075912475586,-0.14626682061830854,0.32179909047660943
+2015-07-16,27.989999771118164,28.06999969482422,27.510000228881836,27.600000381469727,23.774240493774414,1842500,0.0,0.0,False,-0.010752591739449535,-0.010810818623446539,0.6291211132325267,28.150075912475586,-0.1554466649506222,0.32191519334638496
+2015-07-17,27.56999969482422,27.739999771118164,27.3700008392334,27.479999542236328,23.670869827270508,861600,0.0,0.0,False,-0.004348011307910182,-0.004357491398751815,0.6220376762102364,28.150075912475586,-0.15911879240155002,0.3219100342907004
+2015-07-20,27.450000762939453,27.989999771118164,27.34000015258789,27.600000381469727,23.774240493774414,1049000,0.0,0.0,False,0.004366999069244759,0.004357491398751683,0.6291211132325265,28.150075912475586,-0.1554466649506222,0.32191461900960394
+2015-07-21,27.649999618530273,27.709999084472656,26.979999542236328,27.020000457763672,23.274639129638672,1548000,0.0,0.0,False,-0.02101439851534137,-0.02123834392989486,0.5948861129293017,28.150075912475586,-0.1731944453008104,0.3225840103199198
+2015-07-22,27.059999465942383,27.549999237060547,26.979999542236328,27.309999465942383,23.524438858032227,1382400,0.0,0.0,False,0.010732700386982597,0.010675513772167989,0.6120035477307313,28.150075912475586,-0.16432058900393098,0.3226539898335794
+2015-07-23,27.040000915527344,27.649999618530273,27.040000915527344,27.209999084472656,23.43830108642578,1571200,0.0,0.0,False,-0.0036616291732304296,-0.003668349346869525,0.6061009885130095,28.150075912475586,-0.16738053711470224,0.3226824750173662
+2015-07-24,27.329999923706055,27.360000610351562,26.6299991607666,26.700000762939453,22.998992919921875,1382100,0.0,0.0,False,-0.018743174468320634,-0.018921053953859828,0.5759975574715679,28.150075912475586,-0.18298646897328075,0.3231343005484403
+2015-07-27,26.59000015258789,26.799999237060547,26.440000534057617,26.510000228881836,22.8353328704834,914600,0.0,0.0,False,-0.007115965903738086,-0.007141405144125448,0.5647828125882257,28.150075912475586,-0.18880030940295944,0.32326213955063215
+2015-07-28,26.510000228881836,26.829999923706055,26.43000030517578,26.59000015258789,22.90424346923828,803700,0.0,0.0,False,0.0030177181627142335,0.003013173990983846,0.5695048861024763,28.150075912475586,-0.18635233736305667,0.3231209843916411
+2015-07-29,26.6200008392334,26.899999618530273,26.530000686645508,26.84000015258789,23.119590759277344,1253400,0.0,0.0,False,0.009402069547867153,0.009358145197202669,0.5842614801973292,28.150075912475586,-0.17870236545148444,0.323198769364208
+2015-07-30,26.670000076293945,27.030000686645508,26.329999923706055,26.90999984741211,23.179885864257812,1288000,0.0,0.0,False,0.002607965928474565,0.0026045710864730427,0.5883931801594784,28.150075912475586,-0.17656044920344527,0.32319586703436265
+2015-07-31,27.200000762939453,27.219999313354492,26.59000015258789,26.729999542236328,23.02483558654785,1050900,0.0,0.0,False,-0.006689000913030374,-0.006711472544203292,0.5777684167271404,28.150075912475586,-0.18206843711054876,0.32329130349192425
+2015-08-03,26.719999313354492,27.010000228881836,26.540000915527344,26.829999923706055,23.110971450805664,1065500,0.0,0.0,False,0.0037409980164260226,0.003734017886365437,0.5836708452444963,28.150075912475586,-0.17900855675620697,0.3231516144953871
+2015-08-04,26.93000030517578,27.739999771118164,26.639999389648438,27.489999771118164,23.679485321044922,1190500,0.0,0.0,False,0.024599306500352247,0.024301615673577342,0.6226280497623375,28.150075912475586,-0.15881273660968642,0.323734590599844
+2015-08-05,27.40999984741211,28.3799991607666,27.40999984741211,28.31999969482422,24.39443588256836,1287200,0.0,0.0,False,0.030192825216856845,0.029745993668540666,0.6716197748607811,28.150075912475586,-0.1334149165914965,0.3249308550492696
+2015-08-06,28.40999984741211,28.40999984741211,27.65999984741211,27.979999542236328,24.1015682220459,1298400,0.0,0.0,False,-0.012005510680070164,-0.012078158861231219,0.6515511258006734,28.150075912475586,-0.14381871306554683,0.3251966372464358
+2015-08-07,27.889999389648438,28.65999984741211,27.780000686645508,28.600000381469727,24.635629653930664,1709300,0.0,0.0,False,0.022158783485144884,0.02191684515889908,0.6881474896119377,28.150075912475586,-0.12484677730433347,0.3248785208264058
+2015-08-10,28.600000381469727,29.239999771118164,28.469999313354492,29.209999084472656,25.16107177734375,1293000,0.0,0.0,False,0.021328544502180025,0.02110427439589416,0.7241532184703694,28.150075912475586,-0.10618103284784275,0.3251295833301301
+2015-08-11,29.0,29.729999542236328,28.790000915527344,29.65999984741211,25.54869842529297,2317200,0.0,0.0,False,0.015405808281118372,0.015288343704986131,0.7507151924013971,28.150075912475586,-0.09241102920186928,0.32507317464061974
+2015-08-12,29.549999237060547,29.6299991607666,28.229999542236328,28.719999313354492,24.738988876342773,1772900,0.0,0.0,False,-0.03169279058648988,-0.032205876958608416,0.6952301424320333,28.150075912475586,-0.12117505639198234,0.326808308035614
+2015-08-13,28.809999465942383,31.25,28.510000228881836,30.469999313354492,26.246416091918945,2838700,0.0,0.0,False,0.06093325895860224,0.05914895375001593,0.7985260396952725,28.150075912475586,-0.06762538852383604,0.3320305890877989
+2015-08-14,30.420000076293945,30.5,28.81999969482422,29.610000610351562,25.505626678466797,1997400,0.0,0.0,False,-0.028224402556821127,-0.028630368003551794,0.7477637167419879,28.150075912475586,-0.093941104891899,0.3334421057982432
+2015-08-17,29.520000457763672,29.530000686645508,29.010000228881836,29.280000686645508,25.221370697021484,881100,0.0,0.0,False,-0.01114483423711743,-0.011207403217147409,0.7282851798332501,28.150075912475586,-0.10403898108694454,0.33353795134952624
+2015-08-18,29.389999389648438,29.860000610351562,29.239999771118164,29.290000915527344,25.229984283447266,811300,0.0,0.0,False,0.00034151936186388454,0.00034146105740097817,0.7288754226849856,28.150075912475586,-0.1037329930515104,0.33353884821948754
+2015-08-19,29.25,29.639999389648438,28.81999969482422,29.049999237060547,25.02324867248535,1168400,0.0,0.0,False,-0.008194044381452437,-0.008227800086746315,0.7147089407415026,28.150075912475586,-0.11107704468407786,0.33368868876051216
+2015-08-20,28.84000015258789,29.149999618530273,28.25,28.700000762939453,24.721769332885742,1311400,0.0,0.0,False,-0.012047969611999498,-0.012121134651833228,0.6940501795300251,28.150075912475586,-0.12178676143713285,0.3339549587946529
+2015-08-21,28.3700008392334,28.639999389648438,28.219999313354492,28.299999237060547,24.377208709716797,1652200,0.0,0.0,False,-0.013937538957237927,-0.01403557847234418,0.6704392891573094,28.150075912475586,-0.1340268926623649,0.3343002090152003
+2015-08-24,27.309999465942383,28.229999542236328,27.229999542236328,27.75,23.90345001220703,2026800,0.0,0.0,False,-0.019434493224850802,-0.01962582601579504,0.6379751481096572,28.150075912475586,-0.15085664114982122,0.33475661725718847
+2015-08-25,28.0,28.739999771118164,27.260000228881836,27.6299991607666,23.800081253051758,2018400,0.0,0.0,False,-0.004324428444533512,-0.0043338058295380386,0.6308918417877327,28.150075912475586,-0.1545287008443197,0.33470787416759124
+2015-08-26,28.049999237060547,28.40999984741211,27.670000076293945,28.31999969482422,24.39443588256836,1673800,0.0,0.0,False,0.02497279833615651,0.02466607402959922,0.6716197748607806,28.150075912475586,-0.1334149165914965,0.3352268970832704
+2015-08-27,28.440000534057617,29.200000762939453,28.270000457763672,28.90999984741211,24.902658462524414,1352500,0.0,0.0,False,0.020833545092109107,0.02061949463988227,0.7064455408172039,28.150075912475586,-0.11536087718015631,0.33574171346803755
+2015-08-28,28.989999771118164,30.15999984741211,28.889999389648438,30.139999389648438,25.962158203125,1601800,0.0,0.0,False,0.04254564797549665,0.04166546075905088,0.7790473720861686,28.150075912475586,-0.07772333247531105,0.33614857961617517
+2015-08-31,29.899999618530273,30.610000610351562,29.600000381469727,30.309999465942383,26.108596801757812,1637100,0.0,0.0,False,0.0056404632267892385,0.005624615378957843,0.7890820233671367,28.150075912475586,-0.07252126484721233,0.3358715760134749
+2015-09-01,28.43000030517578,29.229999542236328,28.030000686645508,28.350000381469727,24.42028045654297,2077200,0.0,0.0,False,-0.06466515064115486,-0.06685068614933387,0.6733907648167188,28.150075912475586,-0.13249681697233506,0.3425234722990174
+2015-09-02,28.59000015258789,29.030000686645508,28.139999389648438,28.690000534057617,24.713151931762695,1933800,0.0,0.0,False,0.011992961167702543,0.011921615473202255,0.6934596752775577,28.150075912475586,-0.12209288498542592,0.3426543578808348
+2015-09-03,28.799999237060547,29.3799991607666,28.729999542236328,28.860000610351562,24.859588623046875,1782500,0.0,0.0,False,0.005925455874204788,0.0059079694034182935,0.70349419585816,28.150075912475586,-0.11689088511375656,0.34264942256846165
+2015-09-04,28.65999984741211,29.0,28.610000610351562,28.790000915527344,24.799291610717773,1111800,0.0,0.0,False,-0.002425503223058234,-0.002428449521135295,0.6993623651956451,28.150075912475586,-0.1190328691182253,0.34265776107213136
+2015-09-08,29.219999313354492,29.309999465942383,28.469999313354492,28.729999542236328,24.747608184814453,1891300,0.0,0.0,False,-0.002084068638516401,-0.002086243331559802,0.6958207773848657,28.150075912475586,-0.1208688650872598,0.34265476316665133
+2015-09-09,29.1299991607666,29.709999084472656,28.829999923706055,28.889999389648438,24.88542938232422,1715600,0.0,0.0,False,0.0055690714221965365,0.005553621478627963,0.7052649244133669,28.150075912475586,-0.11597292100745404,0.3425596322531675
+2015-09-10,28.84000015258789,28.959999084472656,28.31999969482422,28.43000030517578,24.48918914794922,1917800,0.0,0.0,False,-0.015922579766955658,-0.01605070592629927,0.6781127076306035,28.150075912475586,-0.13004891268886176,0.3429602298126991
+2015-09-11,28.40999984741211,29.479999542236328,28.06999969482422,29.3700008392334,25.29889488220215,1341900,0.0,0.0,False,0.033063803352620935,0.032528953334298887,0.733597496199236,28.150075912475586,-0.10128502101160752,0.34414931770291873
+2015-09-14,28.520000457763672,28.65999984741211,27.540000915527344,28.15999984741211,24.25661849975586,1869900,0.0,0.0,False,-0.041198494531060836,-0.04207120626362944,0.662175889233011,28.150075912475586,-0.13831072515844334,0.3468824971373722
+2015-09-15,27.780000686645508,28.920000076293945,27.75,28.75,24.764835357666016,1727800,0.0,0.0,False,0.020951677906599908,0.020735209861338443,0.6970012630883373,28.150075912475586,-0.12025688901639142,0.34716581042994227
+2015-09-16,28.81999969482422,28.989999771118164,28.290000915527344,28.799999237060547,24.807903289794922,1308600,0.0,0.0,False,0.0017390760530768823,0.001737565611246283,0.6999524773470154,28.150075912475586,-0.11872694883922053,0.3469936264391296
+2015-09-17,28.860000610351562,29.639999389648438,28.809999465942383,29.219999313354492,25.16968536376953,1306800,0.0,0.0,False,0.014583339420040087,0.014478025179871314,0.7247434613221049,28.150075912475586,-0.1058750448124085,0.3468557324015323
+2015-09-18,28.90999984741211,28.90999984741211,28.18000030517578,28.309999465942383,24.385822296142578,1615500,0.0,0.0,False,-0.03114314129469742,-0.031638398637501,0.6710295320090451,28.150075912475586,-0.13372090462693076,0.3483945236099331
+2015-09-21,28.510000228881836,28.829999923706055,27.8799991607666,27.90999984741211,24.041271209716797,1223100,0.0,0.0,False,-0.014129155959620165,-0.014229922776475976,0.6474192951381583,28.150075912475586,-0.14596069707001547,0.34847003865622594
+2015-09-22,27.649999618530273,27.770000457763672,27.020000457763672,27.190000534057617,23.42107391357422,1764900,0.0,0.0,False,-0.02579719228373878,-0.026135775540083592,0.6049205028095379,28.150075912475586,-0.1679925131855705,0.3494255445477726
+2015-09-23,27.270000457763672,27.6299991607666,27.09000015258789,27.139999389648438,23.378002166748047,1435400,0.0,0.0,False,-0.0018390167327557716,-0.0018407098000652767,0.6019690271501283,28.150075912475586,-0.16952258887560034,0.3494122244722291
+2015-09-24,27.049999237060547,27.25,26.489999771118164,26.90999984741211,23.179885864257812,2081900,0.0,0.0,False,-0.008474475324158681,-0.008510587858090956,0.5883931801594782,28.150075912475586,-0.17656044920344527,0.3495683207428117
+2015-09-25,26.969999313354492,27.309999465942383,26.81999969482422,26.8700008392334,23.145429611206055,1628800,0.0,0.0,False,-0.0014864720755544125,-0.0014875779712280014,0.58603207805217,28.150075912475586,-0.1777844691016114,0.34891157375031095
+2015-09-28,26.760000228881836,26.969999313354492,25.770000457763672,25.780000686645508,22.20651626586914,1794200,0.0,0.0,False,-0.040565820600812375,-0.041411564741807703,0.521693385306772,28.150075912475586,-0.21113831682323714,0.35147225967939644
+2015-09-29,24.969999313354492,25.75,24.899999618530273,25.559999465942383,22.23261260986328,1763600,0.25,0.0,False,0.0011751660495369354,0.0011744760824126666,0.5234816277109895,28.150075912475586,-0.21021127335538714,0.35124739331332516
+2015-09-30,26.059999465942383,27.110000610351562,26.010000228881836,27.059999465942383,23.537342071533203,1642000,0.0,0.0,False,0.05868538639903664,0.05702793692729661,0.6128877357050422,28.150075912475586,-0.16386221675864487,0.3555402412671286
+2015-10-01,27.190000534057617,27.530000686645508,26.860000610351562,27.459999084472656,23.88527488708496,1603700,0.0,0.0,False,0.01478216250986808,0.014673971243086701,0.6367297043244073,28.150075912475586,-0.15150229216613031,0.35551639140157265
+2015-10-02,26.979999542236328,27.06999969482422,26.290000915527344,26.889999389648438,23.389476776123047,1639600,0.0,0.0,False,-0.0207574797989869,-0.020975944758946936,0.6027553205504916,28.150075912475586,-0.16911496619597854,0.35555491966198266
+2015-10-05,27.059999465942383,28.40999984741211,27.0,28.0,24.3549747467041,2246800,0.0,0.0,False,0.04127916070216142,0.04044991958303484,0.6689157149937397,28.150075912475586,-0.13481672936056155,0.3576031687585953
+2015-10-06,27.489999771118164,28.059999465942383,27.170000076293945,27.239999771118164,23.693910598754883,1592100,0.0,0.0,False,-0.027142879630317807,-0.02751805200875669,0.6236165366285189,28.150075912475586,-0.15830029473369245,0.3588121483340433
+2015-10-07,26.90999984741211,27.030000686645508,26.329999923706055,26.600000381469727,23.137229919433594,1685900,0.0,0.0,False,-0.02349467290344809,-0.023775073384275397,0.5854701971798026,28.150075912475586,-0.17807575399185305,0.35916977440728337
+2015-10-08,26.6299991607666,27.440000534057617,26.579999923706055,27.3700008392334,23.80698585510254,1173600,0.0,0.0,False,0.028947109831259477,0.02853605595001425,0.6313649771117551,28.150075912475586,-0.1542834225696802,0.36012682719407596
+2015-10-09,27.3700008392334,28.1200008392334,27.1299991607666,27.950000762939453,24.311487197875977,1118200,0.0,0.0,False,0.021191315265359778,0.020969901908527162,0.6659357466545968,28.150075912475586,-0.13636157595221332,0.36039425201367026
+2015-10-12,28.030000686645508,28.719999313354492,27.31999969482422,28.559999465942383,24.842077255249023,1099900,0.0,0.0,False,0.021824664737885913,0.021589916141420588,0.7022942358001929,28.150075912475586,-0.1175129568926142,0.36091019050274453
+2015-10-13,28.489999771118164,29.010000228881836,28.280000686645508,28.459999084472656,24.755094528198242,1411100,0.0,0.0,False,-0.0035014272823099546,-0.003507571625657036,0.6963337763204431,28.150075912475586,-0.12060292110163551,0.36091708157140523
+2015-10-14,28.360000610351562,28.700000762939453,27.639999389648438,27.690000534057617,24.08533477783203,1457600,0.0,0.0,False,-0.02705543093779328,-0.02742816752252322,0.6504387349877594,28.150075912475586,-0.1443953880366673,0.36198967153833983
+2015-10-15,27.700000762939453,28.34000015258789,27.170000076293945,28.290000915527344,24.607223510742188,1400200,0.0,0.0,False,0.021668319652774715,0.021436898649693913,0.6862009690647952,28.150075912475586,-0.12585587380825758,0.362470855300683
+2015-10-16,28.290000915527344,28.8700008392334,28.200000762939453,28.510000228881836,24.798580169677734,1304500,0.0,0.0,False,0.007776442508924619,0.007746361826367224,0.6993136139592206,28.150075912475586,-0.11905814226641331,0.36240904438635874
+2015-10-19,28.3799991607666,28.600000381469727,28.079999923706055,28.5,24.78988265991211,1181500,0.0,0.0,False,-0.00035072611843556256,-0.0003507876372252237,0.6987176202913921,28.150075912475586,-0.11936711158474356,0.3622725088915965
+2015-10-20,28.420000076293945,29.280000686645508,28.420000076293945,28.920000076293945,25.15521240234375,1237900,0.0,0.0,False,0.014737050087873849,0.014629514978054436,0.7237517069467803,28.150075912475586,-0.10638918059913893,0.362466189313408
+2015-10-21,28.920000076293945,29.34000015258789,27.40999984741211,28.049999237060547,24.398466110229492,1955800,0.0,0.0,False,-0.030083080993732803,-0.03054486166192574,0.671895944733615,28.150075912475586,-0.13327174725605095,0.3637988627700967
+2015-10-22,28.149999618530273,28.56999969482422,27.90999984741211,28.079999923706055,24.424560546875,2261500,0.0,0.0,False,0.0010695113589360705,0.0010689398391242797,0.6736840564374669,28.150075912475586,-0.13234477154463042,0.3637835323842716
+2015-10-23,28.25,28.829999923706055,28.25,28.59000015258789,24.868173599243164,1608700,0.0,0.0,False,0.01816258071529253,0.017999611383847883,0.7040824782044106,28.150075912475586,-0.11658591342476432,0.3638583573944435
+2015-10-26,28.530000686645508,28.969999313354492,28.389999389648438,28.579999923706055,24.859468460083008,1640400,0.0,0.0,False,-0.0003500514070893246,-0.000350112689384847,0.7034859617351188,28.150075912475586,-0.11689515376881254,0.363794372468096
+2015-10-27,28.530000686645508,28.709999084472656,27.989999771118164,28.399999618530273,24.70290184020996,1157100,0.0,0.0,False,-0.006298067882040459,-0.006317984379235024,0.6927572915120079,28.150075912475586,-0.12245700803733539,0.3637848809378515
+2015-10-28,28.479999542236328,29.15999984741211,28.190000534057617,28.719999313354492,24.981243133544922,1318100,0.0,0.0,False,0.011267554521950718,0.01120454847050109,0.7118305265865492,28.150075912475586,-0.11256924453004036,0.36388410232100016
+2015-10-29,28.649999618530273,29.18000030517578,28.5,28.940000534057617,25.172605514526367,1108000,0.0,0.0,False,0.007660242525100003,0.007631051844350688,0.7249435635820718,28.150075912475586,-0.10577130971890769,0.36340121781687396
+2015-10-30,29.0,29.18000030517578,28.639999389648438,28.950000762939453,25.181304931640625,1258600,0.0,0.0,False,0.00034559065048855864,0.0003455309477944386,0.7255396879502662,28.150075912475586,-0.10546227264414787,0.3633175280887096
+2015-11-02,29.0,30.100000381469727,28.899999618530273,29.65999984741211,25.79888153076172,2034900,0.0,0.0,False,0.024525202359354292,0.024229288061751064,0.7678588979763437,28.150075912475586,-0.08352355386266874,0.36338236721121914
+2015-11-03,29.479999542236328,30.25,29.239999771118164,29.610000610351562,25.755388259887695,1822200,0.0,0.0,False,-0.0016858587773335154,-0.0016872814364017569,0.7648785375361031,28.150075912475586,-0.0850686037236088,0.36230737902834004
+2015-11-04,29.360000610351562,30.260000228881836,29.049999237060547,29.950000762939453,26.051130294799805,2324400,0.0,0.0,False,0.011482724776962883,0.011417298663172763,0.785144152047399,28.150075912475586,-0.07456269831036466,0.3618277604169809
+2015-11-05,29.43000030517578,29.43000030517578,27.010000228881836,28.219999313354492,24.546335220336914,4773900,0.0,0.0,False,-0.057763139542673536,-0.059498591790359386,0.6820286212888975,28.150075912475586,-0.12801886230585835,0.3660824012292091
+2015-11-06,27.770000457763672,29.190000534057617,27.770000457763672,28.5,24.78988265991211,3657300,0.0,0.0,False,0.009921947100820727,0.009873047768710142,0.6987176202913923,28.150075912475586,-0.11936711158474356,0.3641334978227189
+2015-11-09,28.18000030517578,28.6299991607666,27.510000228881836,28.440000534057617,24.73769760131836,1645500,0.0,0.0,False,-0.002105095022419734,-0.002107313849387714,0.6951416582844201,28.150075912475586,-0.12122092749472568,0.3634957505817276
+2015-11-10,28.389999389648438,29.93000030517578,28.270000457763672,29.8799991607666,25.990236282348633,1819200,0.0,0.0,False,0.050632791346092,0.049392641068621325,0.7809714121704034,28.150075912475586,-0.07672589007725383,0.3660137533534406
+2015-11-11,29.899999618530273,30.760000228881836,29.81999969482422,30.360000610351562,26.407752990722656,1807000,0.0,0.0,False,0.016064367550886027,0.01593670103818465,0.8095815915331293,28.150075912475586,-0.061894075425237616,0.3661780747062259
+2015-11-12,30.079999923706055,30.450000762939453,29.149999618530273,29.18000030517578,25.381366729736328,1131000,0.0,0.0,False,-0.0388668532815688,-0.03964232943376705,0.7392488493139833,28.150075912475586,-0.09835530075825538,0.3670100781974439
+2015-11-13,29.079999923706055,29.190000534057617,28.600000381469727,28.670000076293945,24.937759399414062,942900,0.0,0.0,False,-0.01747767703157388,-0.01763221491827843,0.7088508196481369,28.150075912475586,-0.1141139556088332,0.3675075798438525
+2015-11-16,28.0,28.170000076293945,26.75,27.56999969482422,23.980955123901367,2622900,0.0,0.0,False,-0.038367692148604804,-0.039123117750416554,0.6432861574719861,28.150075912475586,-0.14810335863877877,0.3693012599347788
+2015-11-17,27.540000915527344,27.540000915527344,26.459999084472656,26.5,23.050247192382812,2417900,0.0,0.0,False,-0.03881029453205287,-0.039583485260460856,0.5795097377000529,28.150075912475586,-0.18116571820087435,0.37137296848175655
+2015-11-18,26.690000534057617,27.010000228881836,26.079999923706055,26.979999542236328,23.467758178710938,1689400,0.0,0.0,False,0.018113080646965818,0.017950993144897516,0.6081195249616818,28.150075912475586,-0.16633410681814653,0.3716864323274881
+2015-11-19,27.06999969482422,27.5,26.56999969482422,26.81999969482422,23.328588485717773,1406800,0.0,0.0,False,-0.005930250854528252,-0.005947904620903412,0.5985829727745942,28.150075912475586,-0.17127795469357932,0.371476253297671
+2015-11-20,26.950000762939453,27.850000381469727,26.8700008392334,27.139999389648438,23.606929779052734,1634600,0.0,0.0,False,0.011931338816549841,0.011860721544341158,0.6176562078491352,28.150075912475586,-0.16139019118628428,0.3713420216464895
+2015-11-23,27.049999237060547,28.139999389648438,27.049999237060547,27.93000030517578,24.29408836364746,1326500,0.0,0.0,False,0.02910834195832046,0.02869273989869079,0.6647434979182079,28.150075912475586,-0.13697965010173285,0.3723225249210459
+2015-11-24,27.940000534057617,28.549999237060547,27.850000381469727,28.360000610351562,24.668113708496094,1068600,0.0,0.0,False,0.01539573493147861,0.015278423139706367,0.690373447541059,28.150075912475586,-0.12369281755422734,0.3725520741097485
+2015-11-25,28.729999542236328,29.469999313354492,28.6299991607666,28.920000076293945,25.15521240234375,912400,0.0,0.0,False,0.019746085963593174,0.01955366097682685,0.72375170694678,28.150075912475586,-0.10638918059913893,0.3727477457260847
+2015-11-27,28.989999771118164,29.139999389648438,28.739999771118164,28.940000534057617,25.172605514526367,358300,0.0,0.0,False,0.0006914317360722233,0.0006911928072783563,0.7249435635820718,28.150075912475586,-0.10577130971890769,0.3726351691424192
+2015-11-30,27.239999771118164,28.309999465942383,26.920000076293945,27.780000686645508,24.163616180419922,2220600,0.0,0.0,False,-0.04008283264615531,-0.04090828224934593,0.6558029393989488,28.150075912475586,-0.14161452865883528,0.37481880375683424
+2015-12-01,27.93000030517578,28.06999969482422,26.959999084472656,27.850000381469727,24.224502563476562,1711200,0.0,0.0,False,0.002519754601381985,0.0025165853424764686,0.6599751564744811,28.150075912475586,-0.13945160791766398,0.37481430806345706
+2015-12-02,27.809999465942383,28.190000534057617,27.34000015258789,27.40999984741211,23.841781616210938,1444900,0.0,0.0,False,-0.015798918729611255,-0.015925051922140148,0.633749343884167,28.150075912475586,-0.1530473420270705,0.3751213984114443
+2015-12-03,27.3700008392334,27.530000686645508,26.350000381469727,26.670000076293945,23.198116302490234,1759900,0.0,0.0,False,-0.026997366391572464,-0.027368490110763682,0.5896424142553351,28.150075912475586,-0.17591283325068174,0.3761586231113863
+2015-12-04,26.809999465942383,27.280000686645508,26.760000228881836,26.8799991607666,23.38077735900879,1520000,0.0,0.0,False,0.007873960718911777,0.00784312286181968,0.6021591961822976,28.150075912475586,-0.16942400327073837,0.37619226801084454
+2015-12-07,26.459999084472656,27.770000457763672,26.459999084472656,27.309999465942383,23.754798889160156,1592700,0.0,0.0,False,0.015996967269664042,0.015870364181032007,0.627788884404417,28.150075912475586,-0.15613730623609168,0.3763103053526752
+2015-12-08,27.049999237060547,27.700000762939453,26.969999313354492,27.40999984741211,23.841781616210938,2039500,0.0,0.0,False,0.003661690736959766,0.003655003067911877,0.6337493438841668,28.150075912475586,-0.1530473420270705,0.37607607252908093
+2015-12-09,27.260000228881836,28.40999984741211,27.06999969482422,28.260000228881836,24.58112907409668,1418700,0.0,0.0,False,0.03101057923385353,0.030539466120735978,0.6844128573609429,28.150075912475586,-0.1267828495196781,0.377226814698521
+2015-12-10,28.34000015258789,28.479999542236328,27.709999084472656,27.889999389648438,24.259296417236328,809500,0.0,0.0,False,-0.01309267185775842,-0.013179136416563373,0.6623593925465268,28.150075912475586,-0.13821559513148374,0.37748104620171535
+2015-12-11,27.540000915527344,28.139999389648438,26.56999969482422,26.709999084472656,23.232906341552734,830100,0.0,0.0,False,-0.04230914442161393,-0.04323025081550226,0.5920263889266493,28.150075912475586,-0.17467695597736044,0.37998305195325655
+2015-12-14,27.0,27.34000015258789,26.459999084472656,26.600000381469727,23.137229919433594,789800,0.0,0.0,False,-0.004118142634097377,-0.004126645535611093,0.5854701971798024,28.150075912475586,-0.17807575399185305,0.3796460885303783
+2015-12-15,26.940000534057617,27.420000076293945,26.780000686645508,27.31999969482422,23.763498306274414,797400,0.0,0.0,False,0.027067561199916934,0.026707713787470312,0.628385008772611,28.150075912475586,-0.15582826916133197,0.38013345308395574
+2015-12-16,27.34000015258789,28.040000915527344,27.31999969482422,27.860000610351562,24.233203887939453,1320400,0.0,0.0,False,0.019765843210930667,0.01957303546251187,0.6605714115430403,28.150075912475586,-0.1391425030864748,0.3800490331891232
+2015-12-17,28.049999237060547,28.059999465942383,27.530000686645508,27.549999237060547,23.963558197021484,500600,0.0,0.0,False,-0.011127116833782313,-0.011189486291364632,0.6420940394359622,28.150075912475586,-0.14872136503186895,0.37937401149390776
+2015-12-18,27.540000915527344,27.600000381469727,26.639999389648438,26.809999465942383,23.319889068603516,2166000,0.0,0.0,False,-0.02686033197265225,-0.027227663390095306,0.5979868484063988,28.150075912475586,-0.17158699176833914,0.379974770589764
+2015-12-21,27.239999771118164,27.3799991607666,26.690000534057617,26.979999542236328,23.467758178710938,648000,0.0,0.0,False,0.006340901094015194,0.006320882161487772,0.6081195249616809,28.150075912475586,-0.16633410681814653,0.3800046913973168
+2015-12-22,27.149999618530273,27.149999618530273,26.170000076293945,26.299999237060547,22.876279830932617,1228500,0.0,0.0,False,-0.025203870914047855,-0.025526928221785053,0.5675886880401868,28.150075912475586,-0.18734571437534642,0.3809402920151127
+2015-12-23,26.399999618530273,27.020000457763672,26.34000015258789,26.469999313354492,23.024150848388672,751500,0.0,0.0,False,0.006463945123459602,0.006443143422760971,0.5777214952958345,28.150075912475586,-0.18209276166872435,0.3808655258676405
+2015-12-24,26.399999618530273,26.700000762939453,26.299999237060547,26.399999618530273,22.9632625579834,295000,0.0,0.0,False,-0.002644540109479676,-0.002648043082873705,0.5735491475199364,28.150075912475586,-0.18425575016632512,0.3804397290287641
+2015-12-28,26.299999237060547,27.280000686645508,25.90999984741211,25.969999313354492,22.589235305786133,913700,0.0,0.0,False,-0.016288071054922137,-0.016422179928150194,0.5479190671967196,28.150075912475586,-0.1975426504702601,0.3807396121460738
+2015-12-29,25.959999084472656,26.200000762939453,25.65999984741211,25.8799991607666,22.510957717895508,1261700,0.0,0.0,False,-0.0034652606354751425,-0.0034712785575788142,0.5425551241862614,28.150075912475586,-0.20032337433523317,0.3807661758606357
+2015-12-30,25.770000457763672,26.049999237060547,25.170000076293945,25.440000534057617,22.12823486328125,1250900,0.0,0.0,False,-0.017001624693648854,-0.01714781162743387,0.5163291808955817,28.150075912475586,-0.21391917620106915,0.3811874446562293
+2015-12-31,25.239999771118164,26.040000915527344,25.239999771118164,25.6299991607666,22.293498992919922,786400,0.0,0.0,False,0.00746847322706734,0.007440722266778279,0.5276538447865213,28.150075912475586,-0.20804835261421584,0.381114307495178
+2016-01-04,25.219999313354492,25.459999084472656,24.56999969482422,24.950000762939453,21.702024459838867,1167000,0.0,0.0,False,-0.026531256186787866,-0.02688956170821874,0.4871232692657588,28.150075912475586,-0.22905982465855668,0.3819236580904039
+2016-01-05,24.8700008392334,25.489999771118164,24.200000762939453,24.940000534057617,21.693321228027344,1295100,0.0,0.0,False,-0.00040103317677253614,-0.0004011136120825097,0.4865268834968328,28.150075912475586,-0.22936899724617543,0.38190509648045645
+2016-01-06,24.579999923706055,24.729999542236328,23.969999313354492,24.170000076293945,21.023563385009766,1258200,0.0,0.0,False,-0.03087391902685077,-0.031360561032157404,0.4406319728645147,28.150075912475586,-0.25316139642477775,0.3831510831243436
+2016-01-07,23.690000534057617,23.969999313354492,23.360000610351562,23.469999313354492,20.414688110351562,656800,0.0,0.0,False,-0.028961563913201482,-0.029389227450759503,0.3989090179069976,28.150075912475586,-0.2747910103750677,0.3843143644173373
+2016-01-08,23.68000030517578,23.709999084472656,23.329999923706055,23.43000030517578,20.37989616394043,763500,0.0,0.0,False,-0.0017042604923996896,-0.0017057143964349555,0.39652491253531696,28.150075912475586,-0.2760269554048186,0.38424960410688136
+2016-01-11,23.25,23.6200008392334,21.899999618530273,22.75,19.78841781616211,1836500,0.0,0.0,False,-0.029022637947727303,-0.029452125017920883,0.3559940756138229,28.150075912475586,-0.29703856296201836,0.3842258144454513
+2016-01-12,23.06999969482422,23.309999465942383,21.850000381469727,23.149999618530273,20.13634490966797,1818600,0.0,0.0,False,0.017582360385664186,0.01742957892680952,0.3798356521320907,28.150075912475586,-0.2846788416387922,0.38355223603210004
+2016-01-13,22.959999084472656,23.049999237060547,22.25,22.56999969482422,19.631851196289062,2349500,0.0,0.0,False,-0.025053887169795397,-0.025373078403769213,0.34526540539071227,28.150075912475586,-0.3026004172305413,0.38408321494217773
+2016-01-14,22.549999237060547,22.81999969482422,22.0,22.139999389648438,19.25782585144043,1343200,0.0,0.0,False,-0.01905196515137264,-0.01923579243182001,0.3196354557678611,28.150075912475586,-0.31588724977804683,0.3845473913520915
+2016-01-15,21.799999237060547,22.149999618530273,21.479999542236328,21.790000915527344,18.953388214111328,1874600,0.0,0.0,False,-0.01580851544081907,-0.015934802732394653,0.29877397828910257,28.150075912475586,-0.32670205675319186,0.3849122238409898
+2016-01-19,22.450000762939453,22.700000762939453,21.729999542236328,21.950000762939453,19.092561721801758,1611600,0.0,0.0,False,0.007342935527844707,0.007316107428049857,0.3083107918769219,28.150075912475586,-0.32175807336490014,0.38476096450485575
+2016-01-20,21.760000228881836,23.219999313354492,21.600000381469727,22.950000762939453,19.962379455566406,2348500,0.0,0.0,False,0.04555793750669945,0.04455065442641171,0.36791473317259116,28.150075912475586,-0.2908587700568348,0.3873371333092848
+2016-01-21,23.139999389648438,23.540000915527344,22.06999969482422,22.450000762939453,19.5274715423584,1138800,0.0,0.0,False,-0.021786376427522347,-0.02202720378874946,0.33811282787493924,28.150075912475586,-0.3063083878326527,0.38800863436985755
+2016-01-22,22.770000457763672,23.290000915527344,22.360000610351562,22.899999618530273,19.918893814086914,889900,0.0,0.0,False,0.020044698100286862,0.01984644800298642,0.3649348955338134,28.150075912475586,-0.292403548892057,0.3880753198958031
+2016-01-25,22.75,23.260000228881836,22.079999923706055,22.450000762939453,19.5274715423584,1903200,0.0,0.0,False,-0.01965080367322891,-0.01984644800298635,0.33811282787493924,28.150075912475586,-0.3063083878326527,0.38848712292705806
+2016-01-26,22.899999618530273,23.389999389648438,22.469999313354492,23.15999984741211,20.145042419433594,1027400,0.0,0.0,False,0.031625747129400805,0.031135953156210112,0.3804316457999195,28.150075912475586,-0.28436987232046185,0.38917545293699324
+2016-01-27,23.110000610351562,23.670000076293945,22.8700008392334,23.219999313354492,20.19723129272461,1003800,0.0,0.0,False,0.002590655914463058,0.0025873059499191115,0.384007869207623,28.150075912475586,-0.2825159208976209,0.38892579707627284
+2016-01-28,23.450000762939453,23.649999618530273,23.1200008392334,23.450000762939453,20.397293090820312,832000,0.0,0.0,False,0.009905407092494434,0.009856670123073919,0.3977170305713402,28.150075912475586,-0.2754089490117284,0.3884518511644733
+2016-01-29,23.459999084472656,24.739999771118164,23.389999389648438,24.610000610351562,21.406291961669922,2001900,0.0,0.0,False,0.049467292858761835,0.04828269529436808,0.4668583082562916,28.150075912475586,-0.23956539128965348,0.39022594002413036
+2016-02-01,24.520000457763672,24.770000457763672,24.059999465942383,24.309999465942383,21.14533805847168,1793100,0.0,0.0,False,-0.01219052340617921,-0.01226543728544901,0.4489765377159449,28.150075912475586,-0.24883548718600568,0.3900957674803748
+2016-02-02,23.959999084472656,25.110000610351562,23.959999084472656,24.709999084472656,21.493267059326172,1511100,0.0,0.0,False,0.016454170649454314,0.016320267629112303,0.4728182449345786,28.150075912475586,-0.23647569810635005,0.3902937990719563
+2016-02-03,24.6200008392334,24.850000381469727,23.889999389648438,24.610000610351562,21.406291961669922,1457900,0.0,0.0,False,-0.004046620619200358,-0.004054830343663213,0.4668583082562918,28.150075912475586,-0.23956539128965348,0.3898647303731068
+2016-02-04,27.56999969482422,28.84000015258789,26.010000228881836,28.360000610351562,24.668113708496094,3981200,0.0,0.0,False,0.1523767756072274,0.14182657095958218,0.6903734475410579,28.150075912475586,-0.12369281755422734,0.4165717485513751
+2016-02-05,28.360000610351562,28.360000610351562,27.309999465942383,28.049999237060547,24.398466110229492,2935400,0.0,0.0,False,-0.01093101813349151,-0.010991200685098785,0.6718959447336141,28.150075912475586,-0.13327174725605095,0.3989461868679729
+2016-02-08,27.6200008392334,27.920000076293945,26.170000076293945,26.690000534057617,23.21550941467285,2721700,0.0,0.0,False,-0.04848487975482463,-0.04969970141562382,0.590834270890626,28.150075912475586,-0.1752949623704505,0.4010114911358748
+2016-02-09,26.489999771118164,27.719999313354492,26.1299991607666,27.40999984741211,23.841781616210938,2540200,0.0,0.0,False,0.026976457434195522,0.026619007055818343,0.6337493438841664,28.150075912475586,-0.1530473420270705,0.4016886859072035
+2016-02-10,27.360000610351562,27.770000457763672,26.920000076293945,27.030000686645508,23.511245727539062,1410200,0.0,0.0,False,-0.013863724363917918,-0.01396072334544274,0.6110994933008245,28.150075912475586,-0.16478926022649487,0.4018294909313756
+2016-02-11,26.579999923706055,27.0,25.899999618530273,26.75,23.267704010009766,1155800,0.0,0.0,False,-0.010358520358792922,-0.010412543219228642,0.5944108863994269,28.150075912475586,-0.17344080767832115,0.4019943902537955
+2016-02-12,26.790000915527344,27.100000381469727,26.229999542236328,26.479999542236328,23.03285026550293,785700,0.0,0.0,False,-0.010093550459718825,-0.010144835732331742,0.5783176196640292,28.150075912475586,-0.18178372459396452,0.4021428791945948
+2016-02-16,26.600000381469727,27.1299991607666,26.420000076293945,27.0,23.485157012939453,680100,0.0,0.0,False,0.019637463111283227,0.019447135794291238,0.60931177369807,28.150075912475586,-0.165716032668627,0.4025693305294523
+2016-02-17,27.010000228881836,29.020000457763672,27.010000228881836,28.969999313354492,25.19870376586914,2463200,0.0,0.0,False,0.07296296771554855,0.07042395020633316,0.7267319366866545,28.150075912475586,-0.10484419849462834,0.40879128477697446
+2016-02-18,29.0,29.469999313354492,28.200000762939453,28.889999389648438,25.129117965698242,1572200,0.0,0.0,False,-0.002761483321421898,-0.002765303250556927,0.7219635952429277,28.150075912475586,-0.10731615631055946,0.40881136828348646
+2016-02-19,28.6299991607666,29.049999237060547,28.059999465942383,28.84000015258789,25.08562469482422,451300,0.0,0.0,False,-0.0017307917824013197,-0.0017322913330213865,0.718983234802687,28.150075912475586,-0.10886120617149952,0.40866753060685757
+2016-02-22,28.940000534057617,29.270000457763672,28.579999923706055,28.809999465942383,25.059532165527344,984800,0.0,0.0,False,-0.0010401387094920445,-0.0010406800291571155,0.7171952537992008,28.150075912475586,-0.10978811412649059,0.4086391411497811
+2016-02-23,28.860000610351562,28.860000610351562,28.0,28.729999542236328,24.989946365356445,913700,0.0,0.0,False,-0.002776819603464986,-0.0027806821190164027,0.7124269123554741,28.150075912475586,-0.11226007194242171,0.40857065898020434
+2016-02-24,28.700000762939453,29.40999984741211,28.260000228881836,29.40999984741211,25.581422805786133,801400,0.0,0.0,False,0.023668575825742888,0.023392817809099797,0.7529576185766023,28.150075912475586,-0.0912485321416513,0.40910831457349794
+2016-02-25,29.079999923706055,29.5,28.56999969482422,29.469999313354492,25.63361167907715,1058700,0.0,0.0,False,0.0020401083116929897,0.002038030116746452,0.756533841984306,28.150075912475586,-0.08939458071881035,0.40909745533589664
+2016-02-26,29.520000457763672,29.59000015258789,28.610000610351562,28.90999984741211,25.146514892578125,591300,0.0,0.0,False,-0.019002269075356404,-0.019185132442238413,0.7231557132789506,28.150075912475586,-0.10669814991746929,0.40944174019892215
+2016-02-29,28.670000076293945,29.110000610351562,28.209999084472656,28.479999542236328,24.772489547729492,807000,0.0,0.0,False,-0.014873844206499731,-0.014985569063484186,0.6975257636560996,28.150075912475586,-0.1199849824649748,0.4093846798584953
+2016-03-01,28.760000228881836,29.010000228881836,28.1299991607666,28.440000534057617,24.73769760131836,954700,0.0,0.0,False,-0.0014044590207253904,-0.00140544619770384,0.695141658284419,28.150075912475586,-0.12122092749472568,0.40898529809050094
+2016-03-02,28.469999313354492,29.0,28.360000610351562,28.920000076293945,25.15521240234375,857200,0.0,0.0,False,0.01687767421828057,0.01673682882744221,0.7237517069467794,28.150075912475586,-0.10638918059913893,0.4090349265913999
+2016-03-03,28.93000030517578,29.139999389648438,27.90999984741211,28.110000610351562,24.450658798217773,1099400,0.0,0.0,False,-0.028008255023135198,-0.02840796737991775,0.6754724295420493,28.150075912475586,-0.13141766032035107,0.4100702637611383
+2016-03-04,28.190000534057617,28.68000030517578,27.219999313354492,27.6200008392334,24.024442672729492,1173900,0.0,0.0,False,-0.0174316826800327,-0.017585403488203297,0.6462661258111289,28.150075912475586,-0.146558512047127,0.4102110480622466
+2016-03-07,27.610000610351562,27.729999542236328,26.760000228881836,27.440000534057617,23.867876052856445,1052200,0.0,0.0,False,-0.006516971985817133,-0.006538300161664825,0.635537455588018,28.150075912475586,-0.15212036631564996,0.40962180168183143
+2016-03-08,27.31999969482422,27.780000686645508,27.15999984741211,27.639999389648438,24.041839599609375,850900,0.0,0.0,False,0.007288606089946192,0.007262172565233149,0.6474582438471519,28.150075912475586,-0.14594050565403693,0.4088425797885588
+2016-03-09,27.690000534057617,27.799999237060547,27.15999984741211,27.34000015258789,23.780895233154297,1181100,0.0,0.0,False,-0.010853760394413325,-0.010913092157493814,0.6295771268086339,28.150075912475586,-0.1552102627682418,0.4066965286529342
+2016-03-10,27.34000015258789,27.709999084472656,26.600000381469727,27.600000381469727,24.007047653198242,1150500,0.0,0.0,False,0.009509836270951366,0.009464902429032314,0.6450741384754712,28.150075912475586,-0.1471764506837877,0.4066936941751587
+2016-03-11,27.520000457763672,27.799999237060547,27.25,27.520000457763672,23.937461853027344,743600,0.0,0.0,False,-0.002898557172715366,-0.0029027661247835227,0.6403057970317445,28.150075912475586,-0.14964840849971883,0.4062357751696169
+2016-03-14,27.5,27.920000076293945,27.170000076293945,27.200000762939453,23.659120559692383,712500,0.0,0.0,False,-0.011627853238740937,-0.011695985392977705,0.6212325619572034,28.150075912475586,-0.15953617200701387,0.4063127945160567
+2016-03-15,27.030000686645508,27.350000381469727,26.520000457763672,26.989999771118164,23.476457595825195,916900,0.0,0.0,False,-0.007720615117807306,-0.007750573363715584,0.6087156493298751,28.150075912475586,-0.1660250697433867,0.4063913319115477
+2016-03-16,26.75,27.049999237060547,26.540000915527344,26.940000534057617,23.432968139648438,1823300,0.0,0.0,False,-0.0018524709700875608,-0.0018541889163933547,0.6057355502903659,28.150075912475586,-0.16756998409146795,0.40566455331328505
+2016-03-17,26.979999542236328,27.440000534057617,26.56999969482422,27.190000534057617,23.650423049926758,921600,0.0,0.0,False,0.009279870521839095,0.009237077064822092,0.6206365682893744,28.150075912475586,-0.15984514132534422,0.405594148904157
+2016-03-18,27.209999084472656,28.290000915527344,27.079999923706055,27.950000762939453,24.311487197875977,1845200,0.0,0.0,False,0.027951472434708302,0.027567960115931454,0.6659357466545952,28.150075912475586,-0.13636157595221332,0.4064484039766246
+2016-03-21,27.770000457763672,28.049999237060547,27.0,27.010000228881836,23.493854522705078,981900,0.0,0.0,False,-0.03363153675116726,-0.03421008556167703,0.6099077673658979,28.150075912475586,-0.16540706335029665,0.4073805159122141
+2016-03-22,27.010000228881836,27.010000228881836,26.43000030517578,26.709999084472656,23.232906341552734,650200,0.0,0.0,False,-0.011107082530887213,-0.011169226761253079,0.5920263889266486,28.150075912475586,-0.17467695597736044,0.4062760182284074
+2016-03-23,26.729999542236328,26.93000030517578,26.350000381469727,26.469999313354492,23.024150848388672,372100,0.0,0.0,False,-0.00898533700842663,-0.009025948604624868,0.5777214952958343,28.150075912475586,-0.18209276166872435,0.40638768583933543
+2016-03-24,26.399999618530273,26.700000762939453,26.18000030517578,26.690000534057617,23.21550941467285,739300,0.0,0.0,False,0.008311210586842144,0.008276862660136103,0.5908342708906253,28.150075912475586,-0.1752949623704505,0.40642629805540154
+2016-03-28,26.8700008392334,27.219999313354492,26.690000534057617,27.1299991607666,23.598230361938477,728000,0.0,0.0,False,0.016485571797262955,0.016351159983819627,0.6170600834809392,28.150075912475586,-0.1616992282610441,0.4063481997220886
+2016-03-29,27.049999237060547,27.709999084472656,26.65999984741211,27.479999542236328,23.902664184570312,960700,0.0,0.0,False,0.012900705602181706,0.012818200326209197,0.6379212995589663,28.150075912475586,-0.150884556798758,0.40627931803093986
+2016-03-30,27.489999771118164,27.81999969482422,27.31999969482422,27.65999984741211,24.059240341186523,745300,0.0,0.0,False,0.006550573417555938,0.0065292116486499715,0.648650623283906,28.150075912475586,-0.14532236374808782,0.4062651795537027
+2016-03-31,27.489999771118164,27.8700008392334,27.18000030517578,27.829999923706055,24.207103729248047,1197000,0.0,0.0,False,0.006145804521034748,0.006126996087063254,0.6587829077380909,28.150075912475586,-0.14006968206718362,0.4062893918727786
+2016-04-01,27.829999923706055,29.030000686645508,27.59000015258789,29.0,25.22479820251465,1714100,0.0,0.0,False,0.042041149765346786,0.041181433688989626,0.7285200483905054,28.150075912475586,-0.10391722278320781,0.4083521332129786
+2016-04-04,29.010000228881836,29.170000076293945,28.280000686645508,28.790000915527344,25.04213523864746,975600,0.0,0.0,False,-0.0072414043672697215,-0.007267750602084942,0.7160031357631771,28.150075912475586,-0.11040612051958065,0.40798096786282656
+2016-04-05,28.489999771118164,28.670000076293945,28.229999542236328,28.389999389648438,24.694202423095703,728400,0.0,0.0,False,-0.013893895717598137,-0.013991319335053124,0.6921611671438122,28.150075912475586,-0.12276604511209521,0.4081560827468974
+2016-04-06,28.540000915527344,29.1200008392334,28.139999389648438,29.030000686645508,25.250890731811523,865500,0.0,0.0,False,0.022543279559220197,0.022292935236330587,0.7303080293939914,28.150075912475586,-0.10299031482821674,0.40836945948489645
+2016-04-07,28.809999465942383,29.059999465942383,28.5,28.90999984741211,25.146514892578125,706400,0.0,0.0,False,-0.00413355078606803,-0.004142117522628788,0.7231557132789501,28.150075912475586,-0.10669814991746929,0.4084032805187385
+2016-04-08,28.979999542236328,29.149999618530273,28.6299991607666,28.950000762939453,25.181304931640625,935200,0.0,0.0,False,0.0013834934666341336,0.0013825373213269497,0.7255396879502649,28.150075912475586,-0.10546227264414787,0.40834152147585495
+2016-04-11,28.829999923706055,29.200000762939453,28.440000534057617,28.489999771118164,24.78118896484375,907000,0.0,0.0,False,-0.015889405568260462,-0.016016995530289173,0.6981218880242936,28.150075912475586,-0.11967594539021509,0.40861229762868895
+2016-04-12,28.520000457763672,29.209999084472656,28.200000762939453,29.18000030517578,25.381366729736328,583300,0.0,0.0,False,0.024219086733248796,0.0239304556208132,0.7392488493139822,28.150075912475586,-0.09835530075825538,0.40920433314416593
+2016-04-13,29.649999618530273,29.950000762939453,29.360000610351562,29.809999465942383,25.929349899291992,781800,0.0,0.0,False,0.021589978797857956,0.021360216367268287,0.7767991950948698,28.150075912475586,-0.07888881081842514,0.4063356577687418
+2016-04-14,29.850000381469727,30.59000015258789,29.43000030517578,29.579999923706055,25.729291915893555,1492300,0.0,0.0,False,-0.007715503249231093,-0.007745421734560651,0.7630902951318841,28.150075912475586,-0.08599564719145869,0.40637670283170385
+2016-04-15,29.719999313354492,30.65999984741211,29.579999923706055,30.59000015258789,26.607810974121094,2410500,0.0,0.0,False,0.03414470406334269,0.03357471219737557,0.8232904914961139,28.150075912475586,-0.05478723905220406,0.40771668270307837
+2016-04-18,29.690000534057617,30.450000762939453,29.600000381469727,30.3700008392334,26.416444778442383,1298700,0.0,0.0,False,-0.007192105952076755,-0.007218093826087452,0.8101771930998598,28.150075912475586,-0.06158530937619566,0.4078013157082721
+2016-04-19,30.360000610351562,30.59000015258789,29.899999618530273,30.0,26.09461784362793,693200,0.0,0.0,False,-0.012182825414761567,-0.012257644323744338,0.788124120386541,28.150075912475586,-0.073017851718713,0.40799713765170487
+2016-04-20,30.020000457763672,30.079999923706055,29.719999313354492,29.959999084472656,26.059823989868164,490200,0.0,0.0,False,-0.001333372803858146,-0.0013342625363598698,0.7857398843144949,28.150075912475586,-0.07425386450489324,0.40799557061940733
+2016-04-21,29.84000015258789,30.170000076293945,29.600000381469727,29.700000762939453,25.83367347717285,844700,0.0,0.0,False,-0.008678128938370389,-0.008716003176854876,0.7702430033480232,28.150075912475586,-0.08228760883291786,0.4080123640946438
+2016-04-22,29.5,29.729999542236328,28.559999465942383,29.510000228881836,25.66840362548828,1086800,0.0,0.0,False,-0.006397458411425916,-0.006418009846679326,0.7589179473559866,28.150075912475586,-0.08815863568905946,0.4080798241252382
+2016-04-25,29.229999542236328,30.010000228881836,29.059999465942383,29.799999237060547,25.920652389526367,1011500,0.0,0.0,False,0.009827208879776617,0.009779235900208487,0.7762032014270419,28.150075912475586,-0.07919778013675549,0.4080552086837453
+2016-04-26,29.940000534057617,29.940000534057617,29.40999984741211,29.6299991607666,25.772785186767578,642000,0.0,0.0,False,-0.005704609611544287,-0.005720943043810536,0.7660706555721255,28.150075912475586,-0.08445059733051863,0.4081053651943822
+2016-04-27,29.65999984741211,30.110000610351562,28.8799991607666,29.979999542236328,26.077220916748047,883500,0.0,0.0,False,0.011812294549243152,0.01174307396736422,0.7869320023505184,28.150075912475586,-0.07363585811180318,0.4080914722309833
+2016-04-28,29.959999084472656,30.25,29.8799991607666,30.030000686645508,26.120710372924805,1192100,0.0,0.0,False,0.0016677182095283793,0.0016663291117165466,0.7899121013900274,28.150075912475586,-0.07209094376372194,0.40796482544153667
+2016-04-29,29.860000610351562,30.600000381469727,29.790000915527344,30.399999618530273,26.442543029785156,824900,0.0,0.0,False,0.012320976430792108,0.012245690963538022,0.8119655662044436,28.150075912475586,-0.06065819815191631,0.40778079025147657
+2016-05-02,30.790000915527344,31.600000381469727,30.200000762939453,31.059999465942383,27.01662826538086,2193600,0.0,0.0,False,0.02171066659318832,0.021478346604972602,0.8513045464906459,28.150075912475586,-0.040264461474947666,0.40754674067188484
+2016-05-03,30.520000457763672,30.700000762939453,28.200000762939453,28.350000381469727,24.659414291381836,3612600,0.0,0.0,False,-0.08725048702763405,-0.09129379202926013,0.6897773231728639,28.150075912475586,-0.12400185462898716,0.4169763253207706
+2016-05-04,28.0,28.459999084472656,27.06999969482422,27.280000686645508,23.72870445251465,2152000,0.0,0.0,False,-0.03774257684589288,-0.038473272476400776,0.626000772700565,28.150075912475586,-0.1570642819475122,0.41873630778453047
+2016-05-05,27.149999618530273,27.420000076293945,26.799999237060547,26.989999771118164,23.476457595825195,1750700,0.0,0.0,False,-0.010630452125788947,-0.010687359038773487,0.6087156493298758,28.150075912475586,-0.1660250697433867,0.41849399964824396
+2016-05-06,26.780000686645508,27.34000015258789,26.729999542236328,26.860000610351562,23.363386154174805,1698500,0.0,0.0,False,-0.004816375775129611,-0.004828011890570926,0.6009674702473715,28.150075912475586,-0.17004180639454014,0.4181321487503466
+2016-05-09,26.860000610351562,26.979999542236328,26.40999984741211,26.600000381469727,23.137229919433594,673200,0.0,0.0,False,-0.009679942506998218,-0.009727097703609982,0.5854701971798026,28.150075912475586,-0.17807575399185305,0.4169077223111056
+2016-05-10,26.719999313354492,26.959999084472656,26.510000228881836,26.950000762939453,23.441667556762695,1524100,0.0,0.0,False,0.013157912091861679,0.013072098696982332,0.6063316746585612,28.150075912475586,-0.16726094701670813,0.41700575079787827
+2016-05-11,26.84000015258789,26.8700008392334,26.079999923706055,26.200000762939453,22.789302825927734,864300,0.0,0.0,False,-0.02782928003117935,-0.02822385211621068,0.5616286206615348,28.150075912475586,-0.1904354753150792,0.41796788635211085
+2016-05-12,26.219999313354492,27.190000534057617,25.459999084472656,25.8700008392334,22.502260208129883,1668900,0.0,0.0,False,-0.012595497983873383,-0.012675493702378332,0.5419591305184335,28.150075912475586,-0.20063234365356353,0.4181655811489625
+2016-05-13,25.780000686645508,26.170000076293945,25.299999237060547,25.5,22.1804256439209,644600,0.0,0.0,False,-0.014302321688232422,-0.014405585683541415,0.5199055350036517,28.150075912475586,-0.21206515702179862,0.4180989220386886
+2016-05-16,25.40999984741211,25.719999313354492,25.25,25.489999771118164,22.171722412109375,651300,0.0,0.0,False,-0.0003923834443595453,-0.0003924604468869191,0.5193091492347257,28.150075912475586,-0.21237432960941738,0.41797406643651375
+2016-05-17,25.489999771118164,26.280000686645508,25.399999618530273,26.0,22.615333557128906,2093700,0.0,0.0,False,0.020007969465522857,0.01981044046714981,0.5497074403013036,28.150075912475586,-0.19661553924598074,0.4181701758173746
+2016-05-18,25.90999984741211,26.06999969482422,25.239999771118164,25.290000915527344,21.99776268005371,684900,0.0,0.0,False,-0.027307617440845644,-0.02768740037092743,0.5073886223763235,28.150075912475586,-0.21855405475817158,0.4185732208303668
+2016-05-19,25.399999618530273,25.450000762939453,25.020000457763672,25.1299991607666,21.85858917236328,647200,0.0,0.0,False,-0.006326711934965257,-0.006346810393201469,0.49785180878850444,28.150075912475586,-0.2234980381464633,0.4185830853528408
+2016-05-20,25.299999237060547,25.299999237060547,24.81999969482422,25.209999084472656,21.928173065185547,1825700,0.0,0.0,False,0.0031833661483624542,0.0031783099659567007,0.5026200195318653,28.150075912475586,-0.22102614808696164,0.4185747323604559
+2016-05-23,25.170000076293945,25.940000534057617,24.899999618530273,25.780000686645508,22.42397117614746,947700,0.0,0.0,False,0.022610096586161754,0.022358277061295583,0.536594403305781,28.150075912475586,-0.2034134740571134,0.41913978229961174
+2016-05-24,25.780000686645508,26.3799991607666,25.780000686645508,26.059999465942383,22.667526245117188,572200,0.0,0.0,False,0.010861370943465953,0.010802809907907471,0.5532839251097388,28.150075912475586,-0.19476145231028086,0.4191334596137585
+2016-05-25,26.190000534057617,26.309999465942383,25.690000534057617,25.75,22.397878646850586,945500,0.0,0.0,False,-0.011895766452445833,-0.011967087256895673,0.534806422302295,28.150075912475586,-0.20434038201210436,0.4191450821428841
+2016-05-26,25.979999542236328,26.360000610351562,25.760000228881836,26.100000381469727,22.702320098876953,792500,0.0,0.0,False,0.013592423498069772,0.013500875152804325,0.5556681611817851,28.150075912475586,-0.1935254395241005,0.41922179160398254
+2016-05-27,26.239999771118164,26.360000610351562,25.809999465942383,26.260000228881836,22.84148597717285,634200,0.0,0.0,False,0.006130028899679951,0.006111316704452668,0.5652044519681414,28.150075912475586,-0.18858172716152666,0.41916408578966785
+2016-05-31,26.639999389648438,26.84000015258789,26.040000915527344,26.34000015258789,22.911073684692383,1293500,0.0,0.0,False,0.0030465490550428687,0.0030419177284620137,0.5699729241122338,28.150075912475586,-0.18610970158916607,0.41902472055970347
+2016-06-01,26.31999969482422,26.719999313354492,26.1299991607666,26.59000015258789,23.128530502319336,722800,0.0,0.0,False,0.009491341201186998,0.009446581419642866,0.5848740728116082,28.150075912475586,-0.17838479106661287,0.4190241827554278
+2016-06-02,26.6299991607666,27.0,26.440000534057617,26.829999923706055,23.337284088134766,594100,0.0,0.0,False,0.009025804116456815,0.008985314995362724,0.5991788357420569,28.150075912475586,-0.17096905313167843,0.41903182074061013
+2016-06-03,26.639999389648438,26.790000915527344,26.190000534057617,26.270000457763672,22.85018539428711,695000,0.0,0.0,False,-0.020872124280104543,-0.021093026268642342,0.5658005763363358,28.150075912475586,-0.18827269008676684,0.41957575834822336
+2016-06-06,26.43000030517578,26.8799991607666,26.139999389648438,26.84000015258789,23.34598731994629,1502800,0.0,0.0,False,0.021697938861499955,0.021465889251455976,0.5997752215109831,28.150075912475586,-0.17065988054405978,0.42007366940738944
+2016-06-07,26.299999237060547,26.860000610351562,26.299999237060547,26.360000610351562,22.92847442626953,809000,0.0,0.0,False,-0.017883711147227643,-0.018045557218477188,0.5711653035489885,28.150075912475586,-0.18549155968321696,0.42030211763528014
+2016-06-08,26.459999084472656,26.459999084472656,26.139999389648438,26.309999465942383,22.884977340698242,752700,0.0,0.0,False,-0.0018970771784735385,-0.0018988789084251974,0.5681846817080163,28.150075912475586,-0.18703674505701606,0.4202219590798662
+2016-06-09,26.200000762939453,26.75,26.030000686645508,26.719999313354492,23.24160385131836,715100,0.0,0.0,False,0.015583432979236589,0.01546325817027484,0.5926223825944785,28.150075912475586,-0.17436798665903008,0.4201490204481579
+2016-06-10,26.43000030517578,26.989999771118164,26.290000915527344,26.889999389648438,23.389476776123047,1776400,0.0,0.0,False,0.006362423426139685,0.006342268653836755,0.6027553205504921,28.150075912475586,-0.16911496619597854,0.42005092436454633
+2016-06-13,26.940000534057617,27.06999969482422,26.100000381469727,26.360000610351562,22.92847442626953,1415800,0.0,0.0,False,-0.0197098188328918,-0.019906647915686408,0.5711653035489885,28.150075912475586,-0.18549155968321696,0.42033337598280546
+2016-06-14,26.18000030517578,26.520000457763672,26.020000457763672,26.510000228881836,23.058944702148438,664400,0.0,0.0,False,0.0056903164795572,0.005674187784731347,0.5801057313678819,28.150075912475586,-0.180856748882544,0.4202742459924228
+2016-06-15,26.5,26.850000381469727,26.299999237060547,26.399999618530273,22.9632625579834,1143300,0.0,0.0,False,-0.00414945893669294,-0.004158091830929522,0.5735491475199377,28.150075912475586,-0.18425575016632512,0.3731446609384075
+2016-06-16,26.350000381469727,26.700000762939453,26.190000534057617,26.25,22.83279037475586,1181600,0.0,0.0,False,-0.005681779011065591,-0.00569798172005304,0.5646085890006787,28.150075912475586,-0.18889062872342754,0.3731510054901824
+2016-06-17,26.309999465942383,26.649999618530273,26.079999923706055,26.25,22.83279037475586,1604500,0.0,0.0,False,0.0,0.0,0.5646085890006787,28.150075912475586,-0.18889062872342754,0.37302790229886185
+2016-06-20,26.31999969482422,26.780000686645508,26.309999465942383,26.329999923706055,22.90237808227539,582200,0.0,0.0,False,0.003047709297785417,0.0030430744465351723,0.569377061144771,28.150075912475586,-0.18641860315106695,0.37222556261297624
+2016-06-21,26.299999237060547,26.84000015258789,26.239999771118164,26.3700008392334,22.937170028686523,941700,0.0,0.0,False,0.001519141212591224,0.001517988484869115,0.5717611665164513,28.150075912475586,-0.18518265812131618,0.37217281311899963
+2016-06-22,26.469999313354492,26.81999969482422,26.290000915527344,26.510000228881836,23.058944702148438,662800,0.0,0.0,False,0.0053090539639204515,0.0052950106195782005,0.5801057313678817,28.150075912475586,-0.180856748882544,0.37202732359622886
+2016-06-23,26.559999465942383,26.860000610351562,26.489999771118164,26.729999542236328,23.250303268432617,591500,0.0,0.0,False,0.008298669724740249,0.008264425091298922,0.593218506962673,28.150075912475586,-0.17405894958427026,0.37209414183188466
+2016-06-24,26.1200008392334,26.389999389648438,25.229999542236328,25.360000610351562,22.05864906311035,2872000,0.0,0.0,False,-0.05125327577727545,-0.05261340300792915,0.511560839451856,28.150075912475586,-0.21639113401700028,0.37550114991640804
+2016-06-27,25.260000228881836,25.549999237060547,24.739999771118164,25.34000015258789,22.04125213623047,1430500,0.0,0.0,False,-0.0007886669228976961,-0.0007889780842678763,0.5103687214158328,28.150075912475586,-0.21700914041009034,0.37535078633260033
+2016-06-28,25.540000915527344,25.770000457763672,25.110000610351562,25.350000381469727,22.049951553344727,814000,0.0,0.0,False,0.000394687972375074,0.00039461010356588644,0.5109648457840272,28.150075912475586,-0.21670010333533052,0.3752968581223236
+2016-06-29,25.3700008392334,26.139999389648438,25.350000381469727,25.709999084472656,22.363086700439453,563300,0.0,0.0,False,0.01420117165959156,0.014101279633085302,0.5324223169306146,28.150075912475586,-0.20557632704185524,0.37552090458999726
+2016-06-30,25.610000610351562,26.040000915527344,25.3799991607666,25.989999771118164,22.60663604736328,1108400,0.0,0.0,False,0.010890685627894303,0.010831809195268275,0.5491114466334752,27.87443733215332,-0.18898323298937414,0.37500246590377495
+2016-07-01,26.34000015258789,26.549999237060547,26.020000457763672,26.219999313354492,22.80669403076172,814700,0.0,0.0,False,0.00884952466962785,0.008810597117838109,0.562820346596461,27.7624568939209,-0.17850591833766472,0.37500681104841865
+2016-07-05,25.950000762939453,26.639999389648438,25.729999542236328,26.18000030517578,22.771900177001953,646800,0.0,0.0,False,-0.001525598305165854,-0.0015267632152008153,0.5604361105244147,27.68492889404297,-0.17746221187146205,0.3749917663910901
+2016-07-06,26.18000030517578,26.31999969482422,25.809999465942383,26.200000762939453,22.789302825927734,1128100,0.0,0.0,False,0.0007642159323777431,0.0007639240680708628,0.5616286206615351,27.15087127685547,-0.16064193323496456,0.37498691054662775
+2016-07-07,26.3799991607666,26.5,26.079999923706055,26.440000534057617,22.998056411743164,740900,0.0,0.0,False,0.009160156737130443,0.009118456958965794,0.5759333835919835,27.01662826538086,-0.14874438860999906,0.3746344837626528
+2016-07-08,26.540000915527344,27.270000457763672,26.329999923706055,27.139999389648438,23.606929779052734,997100,0.0,0.0,False,0.02647499233886008,0.026130595113710426,0.6176562078491352,27.01662826538086,-0.12620740282003717,0.3726612598546339
+2016-07-11,26.950000762939453,27.25,26.920000076293945,27.09000015258789,23.563440322875977,475600,0.0,0.0,False,-0.001842232623377682,-0.0018439316208500346,0.6146761088096262,27.01662826538086,-0.1278171320486281,0.36993620887908013
+2016-07-12,27.010000228881836,27.299999237060547,26.950000762939453,27.219999313354492,23.676515579223633,805900,0.0,0.0,False,0.00479875836457877,0.004787281026991866,0.622424549292862,27.01662826538086,-0.12363173721560405,0.36910072685876383
+2016-07-13,27.360000610351562,27.450000762939453,27.100000381469727,27.270000457763672,23.72000503540039,530000,0.0,0.0,False,0.001836818261168549,0.0018351333734124957,0.6254046483323712,27.01662826538086,-0.12202200798701313,0.36908487957579744
+2016-07-14,27.270000457763672,27.579999923706055,27.25,27.40999984741211,23.841781616210938,880800,0.0,0.0,False,0.005133918843136964,0.005120785213938399,0.6337493438841673,27.01662826538086,-0.11751454022995811,0.3691166537508701
+2016-07-15,27.309999465942383,27.780000686645508,27.200000762939453,27.600000381469727,24.007047653198242,972800,0.0,0.0,False,0.0069317821817029834,0.006907867828717081,0.6450741384754726,27.01662826538086,-0.11139734324431216,0.3690117876399443
+2016-07-18,27.709999084472656,27.979999542236328,27.549999237060547,27.700000762939453,24.094030380249023,696000,0.0,0.0,False,0.0036232163282765573,0.003616668291864393,0.6510345979552223,27.01662826538086,-0.108177743589005,0.3689969808502762
+2016-07-19,27.5,27.600000381469727,27.200000762939453,27.299999237060547,23.7460994720459,394300,0.0,0.0,False,-0.014440544097941377,-0.014545823512017922,0.627192760036223,27.01662826538086,-0.12105614221023353,0.36926991508323476
+2016-07-20,27.09000015258789,27.350000381469727,27.010000228881836,27.1299991607666,23.598230361938477,446100,0.0,0.0,False,-0.006227090486228937,-0.006246559680562186,0.6170600834809408,27.01662826538086,-0.12652940514500555,0.36871018592023114
+2016-07-21,27.0,27.139999389648438,26.600000381469727,26.6200008392334,23.154624938964844,699700,0.0,0.0,False,-0.018798249536928102,-0.01897718259707872,0.5866621845154603,27.01662826538086,-0.14294912335025878,0.3690553412873016
+2016-07-22,26.610000610351562,26.780000686645508,26.329999923706055,26.600000381469727,23.137229919433594,598400,0.0,0.0,False,-0.0007512546446812873,-0.0007515369778634639,0.5854701971798029,27.01662826538086,-0.14359298680207,0.3690362185228646
+2016-07-25,26.719999313354492,26.959999084472656,26.530000686645508,26.700000762939453,23.22420883178711,469800,0.0,0.0,False,0.0037592621353716993,0.00375221376838719,0.5914303952588211,27.01662826538086,-0.14037352834488825,0.36856139425793094
+2016-07-26,26.760000228881836,27.110000610351562,26.68000030517578,27.059999465942383,23.537342071533203,352600,0.0,0.0,False,0.013483053050983074,0.013392965557470438,0.6128877357050428,27.01662826538086,-0.1287831390235331,0.3687206552769842
+2016-07-27,26.979999542236328,27.1200008392334,26.579999923706055,26.760000228881836,23.276397705078125,319600,0.0,0.0,False,-0.011086399036137284,-0.01114831117162597,0.5950066186665248,27.01662826538086,-0.13844179679132906,0.3688892842386398
+2016-07-28,26.770000457763672,26.850000381469727,26.540000915527344,26.600000381469727,23.137229919433594,456500,0.0,0.0,False,-0.005978922830235378,-0.005996868154231575,0.5854701971798031,27.01662826538086,-0.14359298680207,0.3688301510047404
+2016-07-29,26.56999969482422,26.940000534057617,26.520000457763672,26.8700008392334,23.37207794189453,492200,0.0,0.0,False,0.010150222099996498,0.010099054545723215,0.6015630718141034,27.01662826538086,-0.13490026541011635,0.3689552751256647
+2016-08-01,27.09000015258789,28.0,26.690000534057617,26.90999984741211,23.406871795654297,667500,0.0,0.0,False,0.0014886932110300677,0.0014875862058163591,0.6039473078861495,27.01662826538086,-0.13361239730836838,0.36889040514073085
+2016-08-02,26.940000534057617,27.31999969482422,26.739999771118164,26.860000610351562,23.363386154174805,463300,0.0,0.0,False,-0.0018578151689438993,-0.001859543047929719,0.600967470247372,27.01662826538086,-0.1352219853388339,0.3688809309715424
+2016-08-03,26.850000381469727,27.139999389648438,26.270000457763672,27.09000015258789,23.563440322875977,411400,0.0,0.0,False,0.008562721489985048,0.008526269328987894,0.6146761088096262,27.01662826538086,-0.1278171320486281,0.3681686216436298
+2016-08-04,27.3799991607666,27.790000915527344,27.110000610351562,27.190000534057617,23.650423049926758,942800,0.0,0.0,False,0.0036914273068324732,0.003684630710011899,0.620636568289376,27.01662826538086,-0.12459753239332094,0.36695615694659695
+2016-08-05,27.31999969482422,27.729999542236328,27.31999969482422,27.639999389648438,24.041839599609375,967800,0.0,0.0,False,0.01655008660336965,0.01641462646150955,0.647458243847153,27.01662826538086,-0.1101095457416269,0.3671182896446278
+2016-08-08,27.649999618530273,28.579999923706055,27.610000610351562,28.010000228881836,24.36367416381836,1084900,0.0,0.0,False,0.013386436710700611,0.013297630025662713,0.6695118393619348,27.01662826538086,-0.09819708349624068,0.36669733527677884
+2016-08-09,28.06999969482422,28.15999984741211,27.649999618530273,27.649999618530273,24.28900909423828,1124400,0.275,0.0,False,-0.0030646063101172905,-0.0030693118322096353,0.6643954428442107,27.01662826538086,-0.10096075440464025,0.3660983128396522
+2016-08-10,27.75,28.280000686645508,27.649999618530273,27.989999771118164,24.58768081665039,793200,0.0,0.0,False,0.012296579133932672,0.012221590316190023,0.6848618131173014,27.01662826538086,-0.08990564717666583,0.36598117353661513
+2016-08-11,27.959999084472656,29.09000015258789,27.90999984741211,28.950000762939453,25.43098258972168,992600,0.0,0.0,False,0.03429773549444404,0.03372267999039114,0.7426487579282881,27.01662826538086,-0.05869147178854395,0.3661734183425961
+2016-08-12,29.0,29.59000015258789,28.739999771118164,28.969999313354492,25.44855308532715,1561500,0.0,0.0,False,0.0006909090336355561,0.0006906704658686023,0.7438527696975945,27.01662826538086,-0.05804111322296446,0.3610903454525236
+2016-08-15,28.84000015258789,30.1299991607666,28.739999771118164,29.75,26.13374137878418,1526300,0.0,0.0,False,0.026924449934722983,0.026568364398914048,0.7908050462888454,27.01662826538086,-0.03267938833536865,0.36095361693072325
+2016-08-16,29.959999084472656,30.110000610351562,27.18000030517578,28.280000686645508,24.84242057800293,2793500,0.0,0.0,False,-0.04941201422577657,-0.05067455345328894,0.7023177618660286,27.01662826538086,-0.08047664815982836,0.3641911851921317
+2016-08-17,28.329999923706055,28.780000686645508,27.09000015258789,27.709999084472656,24.341712951660156,2398600,0.0,0.0,False,-0.02015534777581751,-0.020361238021436783,0.6680069553506676,27.01662826538086,-0.09900996110415239,0.3647594820346154
+2016-08-18,27.5,28.84000015258789,27.5,28.579999923706055,25.10595703125,1741500,0.0,0.0,False,0.03139647900324616,0.03091368882556518,0.7203765007016034,27.01662826538086,-0.07072204626582501,0.36600017607683866
+2016-08-19,28.559999465942383,28.989999771118164,28.540000915527344,28.670000076293945,25.185022354125977,1715500,0.0,0.0,False,0.0031492654423634914,0.0031443168927590527,0.7257944229631172,27.01662826538086,-0.06779550331977968,0.36580192211601514
+2016-08-22,28.75,29.299999237060547,28.75,28.90999984741211,25.395849227905273,997600,0.0,0.0,False,0.008371121169354678,0.008336277652360473,0.7402412571911381,27.01662826538086,-0.05999190652345221,0.36560822584586006
+2016-08-23,28.90999984741211,29.0,28.18000030517578,28.239999771118164,24.807287216186523,813100,0.0,0.0,False,-0.02317552000080514,-0.02344829507543721,0.6999102611288786,27.01662826538086,-0.08177708289473662,0.3658313029001071
+2016-08-24,28.260000228881836,28.399999618530273,27.75,27.809999465942383,24.42955207824707,714100,0.0,0.0,False,-0.01522678133435662,-0.015343899175376558,0.6740260992946401,27.01662826538086,-0.09575866246969356,0.36613525196987656
+2016-08-25,28.329999923706055,28.860000610351562,27.469999313354492,27.639999389648438,24.28022003173828,1322700,0.0,0.0,False,-0.00611276236381586,-0.006131521782656862,0.6637931755588264,27.01662826538086,-0.10128607488555541,0.3653565145873825
+2016-08-26,27.729999542236328,27.790000915527344,26.729999542236328,27.530000686645508,24.18359375,1522100,0.0,0.0,False,-0.003979629575513566,-0.003987569373262778,0.6571718950298349,27.01662826538086,-0.1048626234018667,0.36479464660814276
+2016-08-29,27.040000915527344,27.979999542236328,26.950000762939453,27.450000762939453,24.113317489624023,779100,0.0,0.0,False,-0.0029059477719673987,-0.002910178235853267,0.652356240053706,27.01662826538086,-0.10746384586699675,0.3623136214611072
+2016-08-30,27.700000762939453,27.84000015258789,27.06999969482422,27.270000457763672,23.955196380615234,1027900,0.0,0.0,False,-0.0065574182845984375,-0.00657901260564243,0.6415210490325074,27.01662826538086,-0.11331657876377366,0.36232706354268207
+2016-08-31,27.290000915527344,27.309999465942383,26.860000610351562,26.950000762939453,23.674097061157227,1018300,0.0,0.0,False,-0.011734377585210565,-0.011803768769612422,0.6222588212290889,27.01662826538086,-0.12372125682710589,0.3566774094676349
+2016-09-01,26.639999389648438,26.799999237060547,25.549999237060547,25.709999084472656,22.584821701049805,3146800,0.0,0.0,False,-0.046011273726448754,-0.047103424926997185,0.5476166265503712,27.01662826538086,-0.16403995793990245,0.3594454103459775
+2016-09-02,25.989999771118164,26.600000381469727,25.079999923706055,26.43000030517578,23.217302322387695,3146700,0.0,0.0,False,0.028004676313583277,0.027619715965801348,0.590957129234434,27.01662826538086,-0.14062916755091992,0.36049390668214576
+2016-09-06,26.6299991607666,26.6299991607666,25.75,25.8799991607666,22.73415756225586,2724800,0.0,0.0,False,-0.020809685527760746,-0.021029258539089844,0.5578498116869164,27.01662826538086,-0.15851240432591518,0.36108548277346375
+2016-09-07,25.959999084472656,26.0,24.8700008392334,25.100000381469727,22.04897117614746,3614800,0.0,0.0,False,-0.03013907087746992,-0.03060258980209053,0.5108976657960314,27.01662826538086,-0.18387405861444817,0.3623287406036227
+2016-09-08,25.329999923706055,25.329999923706055,24.489999771118164,24.780000686645508,21.76786994934082,4134300,0.0,0.0,False,-0.012748949806362653,-0.012830915059410898,0.49163530729224725,27.01662826538086,-0.1942788072768431,0.3624988310025952
+2016-09-09,24.670000076293945,24.670000076293945,24.170000076293945,24.25,21.302297592163086,3614800,0.0,0.0,False,-0.021388053046128785,-0.02162009199207774,0.4597321322144021,27.01662826538086,-0.21151161488719616,0.36277679628886333
+2016-09-12,24.690000534057617,24.719999313354492,24.100000381469727,24.549999237060547,21.565824508666992,3643500,0.0,0.0,False,0.0123708212864726,0.012294927944442237,0.4777902175481481,27.01662826538086,-0.20175736598850624,0.3614541028243034
+2016-09-13,24.31999969482422,24.5,24.010000228881836,24.139999389648438,21.205663681030273,5380100,0.0,0.0,False,-0.01670053595641452,-0.016841562255073172,0.45311032888394753,27.01662826538086,-0.21508844579975817,0.35950135791824955
+2016-09-14,24.059999465942383,24.290000915527344,23.950000762939453,24.09000015258789,21.161741256713867,8344300,0.0,0.0,False,-0.0020712591210101383,-0.00207340714477172,0.4501005608614126,27.01662826538086,-0.2167142010155816,0.3588728278841464
+2016-09-15,24.09000015258789,24.3700008392334,24.09000015258789,24.329999923706055,21.37256622314453,8303900,0.0,0.0,False,0.00996255288603809,0.009913253815365874,0.464547264389068,27.01662826538086,-0.20891067481831682,0.3590155961919557
+2016-09-16,24.229999542236328,24.510000228881836,24.190000534057617,24.479999542236328,21.50433349609375,11301800,0.0,0.0,False,0.00616525276251223,0.00614632534672984,0.4735765684566724,27.01662826538086,-0.20403340917084645,0.3587628925144799
+2016-09-19,24.809999465942383,24.889999389648438,23.889999389648438,24.020000457763672,21.100252151489258,12429500,0.0,0.0,False,-0.018790693730540098,-0.018969482063225608,0.44588704247030275,27.01662826538086,-0.2189901735988592,0.35791088171091573
+2016-09-20,23.979999542236328,24.239999771118164,23.829999923706055,24.09000015258789,21.161741256713867,20271000,0.0,0.0,False,0.002914140778183416,0.002909902901129818,0.45010056086141237,27.01662826538086,-0.2167142010155816,0.3576565865323259
+2016-09-21,24.100000381469727,24.239999771118164,23.56999969482422,23.850000381469727,20.950912475585938,22293300,0.0,0.0,False,-0.009962733149902814,-0.010012693279065584,0.43565359593302566,27.01662826538086,-0.22451786841097188,0.35687098082676466
+2016-09-22,23.850000381469727,23.979999542236328,23.459999084472656,23.729999542236328,20.84549903869629,18809100,0.0,0.0,False,-0.005031448487624934,-0.005044148843266932,0.42843017881901524,27.01662826538086,-0.2284196668091356,0.356900035672786
+2016-09-23,23.829999923706055,24.0,23.3799991607666,23.389999389648438,20.54682731628418,14852600,0.0,0.0,False,-0.014327875857405692,-0.014431510975836026,0.4079638085459245,27.01662826538086,-0.23947477403710993,0.3570841305773285
+2016-09-26,23.75,23.809999465942383,23.059999465942383,23.56999969482422,20.704952239990234,18679900,0.0,0.0,False,0.007695831637263728,0.007666369784067338,0.4187992609678546,27.01662826538086,-0.2336218999422076,0.3571697317462014
+2016-09-27,23.579999923706055,23.850000381469727,23.309999465942383,23.450000762939453,20.599536895751953,19458800,0.0,0.0,False,-0.005091310668888127,-0.005104315551094473,0.4115757131534783,27.01662826538086,-0.23752376893943405,0.35489836060370944
+2016-09-28,23.940000534057617,24.0,23.549999237060547,23.81999969482422,20.924562454223633,39976800,0.0,0.0,False,0.015778294440139007,0.015655111210400457,0.433847970380163,27.01662826538086,-0.225493194462153,0.3552493394529007
+2016-09-29,23.899999618530273,23.950000762939453,23.079999923706055,23.079999923706055,20.274507522583008,22324100,0.0,0.0,False,-0.03106659616241636,-0.03155939614295814,0.3893031945260621,27.01662826538086,-0.24955448461484042,0.3516849197332136
+2016-09-30,23.43000030517578,23.760000228881836,23.1200008392334,23.5,20.643461227416992,68491900,0.0,0.0,False,0.018197912053993015,0.018034311859357482,0.4145856118763789,27.01662826538086,-0.23589794312454793,0.35184903226628467
+2016-10-03,23.790000915527344,24.020000457763672,23.40999984741211,23.790000915527344,20.898208618164062,23433300,0.0,0.0,False,0.012340342927025016,0.012264821566813085,0.4320420834265688,27.01662826538086,-0.22646866171145963,0.35147699610575495
+2016-10-04,24.0,24.1200008392334,23.790000915527344,23.979999542236328,21.06511116027832,28390600,0.0,0.0,False,0.00798645210045379,0.007954729182320264,0.44347901893168906,27.01662826538086,-0.22029089073001829,0.3491005447456895
+2016-10-05,24.040000915527344,25.100000381469727,24.030000686645508,25.100000381469727,22.04897117614746,59087000,0.0,0.0,False,0.046705664564655525,0.04564776969615377,0.5108976657960305,27.01662826538086,-0.18387405861444817,0.3512121821324659
+2016-10-06,25.0,25.34000015258789,24.68000030517578,24.760000228881836,21.75029754638672,23336600,0.0,0.0,False,-0.01354592136633781,-0.013638504391424364,0.4904311648225741,27.01662826538086,-0.1949292364414853,0.35068578708493153
+2016-10-07,24.739999771118164,24.739999771118164,23.5,23.610000610351562,20.740089416503906,86269300,0.0,0.0,False,-0.04644571540818454,-0.04755892363583119,0.4212070231057359,27.01662826538086,-0.23232132400917394,0.3525359535352818
+2016-10-10,23.56999969482422,23.6200008392334,22.790000915527344,22.90999984741211,20.125179290771484,30830700,0.0,0.0,False,-0.02964838354279742,-0.03009678197577591,0.37907053219097975,27.01662826538086,-0.25508175583257686,0.35308906286550296
+2016-10-11,22.920000076293945,23.059999465942383,22.639999389648438,22.959999084472656,20.169095993041992,16986500,0.0,0.0,False,0.0021821769454071216,0.00217979945540427,0.3820799081124173,27.01662826538086,-0.25345621241394156,0.3523875000283473
+2016-10-12,23.0,23.510000228881836,22.93000030517578,23.3700008392334,20.52926254272461,16445600,0.0,0.0,False,0.01785734719131038,0.017699777848738333,0.40676018887771503,27.01662826538086,-0.2401249208055014,0.35285695801824185
+2016-10-13,23.280000686645508,23.700000762939453,23.229999542236328,23.479999542236328,20.625892639160156,17056300,0.0,0.0,False,0.004706944354890608,0.004695901331350495,0.4133817308074379,27.01662826538086,-0.2365482310910647,0.35188520267661033
+2016-10-14,23.530000686645508,23.739999771118164,23.229999542236328,23.34000015258789,20.502910614013672,9866500,0.0,0.0,False,-0.005962506801426515,-0.005980353521258569,0.4049544326244865,27.01662826538086,-0.24110031745574534,0.3512317544668419
+2016-10-17,23.450000762939453,23.579999923706055,23.309999465942383,23.389999389648438,20.54682731628418,10335500,0.0,0.0,False,0.002141974039553629,0.0021396832837369995,0.40796380854592385,27.01662826538086,-0.23947477403710993,0.3511439112856378
+2016-10-18,23.639999389648438,23.639999389648438,23.06999969482422,23.43000030517578,20.581966400146484,8434600,0.0,0.0,False,0.0017101951226530243,0.00170873440414623,0.410371701384171,27.01662826538086,-0.23817412750501354,0.3511508704416478
+2016-10-19,23.360000610351562,23.59000015258789,23.209999084472656,23.549999237060547,20.687381744384766,11421900,0.0,0.0,False,0.005121733375171189,0.005108661912155884,0.4175952491985473,27.01662826538086,-0.2342722585077871,0.35086358702672227
+2016-10-20,23.540000915527344,23.670000076293945,23.290000915527344,23.3799991607666,20.538042068481445,10010000,0.0,0.0,False,-0.0072188775625923185,-0.007245059739269802,0.4073618026612704,27.01662826538086,-0.23979995331989978,0.3496733831212376
+2016-10-21,23.299999237060547,23.31999969482422,22.770000457763672,23.0,20.204235076904297,10782500,0.0,0.0,False,-0.016253106818269858,-0.01638663739352356,0.38448780095066404,27.01662826538086,-0.2521555658818452,0.35002697243181724
+2016-10-24,22.989999771118164,23.1200008392334,22.540000915527344,22.760000228881836,19.993412017822266,10130900,0.0,0.0,False,-0.010434597413837565,-0.01048941952333334,0.3700412281233745,27.01662826538086,-0.25995902148004724,0.34966307470136365
+2016-10-25,22.790000915527344,23.139999389648438,22.690000534057617,23.110000610351562,20.300865173339844,8189000,0.0,0.0,False,0.015377723184192504,0.015260684334607652,0.3911093428803869,27.01662826538086,-0.24857887616740848,0.35002909888279266
+2016-10-26,23.100000381469727,23.239999771118164,22.739999771118164,22.93000030517578,20.142744064331055,5821900,0.0,0.0,False,-0.007788885235120002,-0.007819377036347698,0.38027415185918834,27.01662826538086,-0.2544316090641854,0.35005679013157315
+2016-10-27,23.0,23.0,22.510000228881836,22.719999313354492,19.958269119262695,7973600,0.0,0.0,False,-0.009158382019807787,-0.009200577828229379,0.3676330738843958,27.01662826538086,-0.26125980921026903,0.34995920904421285
+2016-10-28,22.780000686645508,23.06999969482422,22.729999542236328,22.899999618530273,20.116392135620117,4914500,0.0,0.0,False,0.007922681842425394,0.007891462185831252,0.37846839560596024,27.01662826538086,-0.2554070057144293,0.34996556524279276
+2016-10-31,22.899999618530273,23.020000457763672,22.729999542236328,22.989999771118164,20.195453643798828,6043700,0.0,0.0,False,0.003930203171905511,0.00392250009991478,0.38388605646674234,27.01662826538086,-0.2524806039665095,0.3499941641811902
+2016-11-01,23.110000610351562,23.110000610351562,22.219999313354492,22.43000030517578,19.703523635864258,7877100,0.0,0.0,False,-0.02435845297714423,-0.024660027422846672,0.35017673303457153,27.01662826538086,-0.2706890200242945,0.3498796500883213
+2016-11-02,22.420000076293945,22.420000076293945,22.09000015258789,22.25,19.5454044342041,11321500,0.0,0.0,False,-0.008024920038786743,-0.008057293019643511,0.33934167271373883,27.01662826538086,-0.2765416823220088,0.3499526333985799
+2016-11-03,22.229999542236328,22.459999084472656,22.18000030517578,22.350000381469727,19.633249282836914,6759100,0.0,0.0,False,0.004494399127351167,0.004484329475675833,0.3453612087588085,27.01662826538086,-0.27329017189036187,0.34977500105541764
+2016-11-04,22.309999465942383,22.31999969482422,21.799999237060547,21.889999389648438,19.229162216186523,7192100,0.0,0.0,False,-0.020581772320470537,-0.020796528819583437,0.3176712906713417,27.01662826538086,-0.28824714811556273,0.34565646470405803
+2016-11-07,22.010000228881836,22.31999969482422,21.889999389648438,22.209999084472656,19.510265350341797,6975900,0.0,0.0,False,0.014618584574561,0.014512763126950603,0.33693377987549167,27.01662826538086,-0.2778423288541052,0.3458337126479863
+2016-11-08,22.209999084472656,22.270000457763672,21.84000015258789,21.889999389648438,19.229162216186523,11109500,0.0,0.0,False,-0.014407960584213675,-0.014512763126950547,0.3176712906713417,27.01662826538086,-0.28824714811556273,0.34610202659473605
+2016-11-09,19.3799991607666,19.899999618530273,18.479999542236328,19.649999618530273,17.261445999145508,25743200,0.0,0.0,False,-0.10232979445067303,-0.10795253253376336,0.18283425834339018,27.01662826538086,-0.36108067114857756,0.3569277857103715
+2016-11-10,19.940000534057617,19.969999313354492,18.459999084472656,18.549999237060547,16.295154571533203,16364900,0.0,0.0,False,-0.05597974976488873,-0.05760766154647195,0.11661949254798953,27.01662826538086,-0.3968472152976308,0.36064570098341625
+2016-11-11,18.459999084472656,19.290000915527344,18.280000686645508,18.65999984741211,16.391786575317383,11367100,0.0,0.0,False,0.005930106606843122,0.005912592729988126,0.12324116517807826,27.01662826538086,-0.3932704549841315,0.3587828984203524
+2016-11-14,18.84000015258789,18.84000015258789,18.040000915527344,18.239999771118164,16.022836685180664,12129000,0.0,0.0,False,-0.022508217053794466,-0.022765393351088573,0.09795900922849299,27.01662826538086,-0.40692685527629857,0.3590432592064593
+2016-11-15,18.25,18.3700008392334,18.010000228881836,18.260000228881836,16.0404052734375,6572900,0.0,0.0,False,0.001096471779749475,0.0010958710936177453,0.09916289029743375,27.01662826538086,-0.4062765673097818,0.3571386862051282
+2016-11-16,18.170000076293945,18.389999389648438,17.969999313354492,18.350000381469727,16.119464874267578,5697100,0.0,0.0,False,0.0049287782622924325,0.004916671599122143,0.10458042045785021,27.01662826538086,-0.4033502361609246,0.3552050375708209
+2016-11-17,18.440000534057617,18.65999984741211,18.290000915527344,18.600000381469727,16.339075088500977,5341900,0.0,0.0,False,0.013623914686148986,0.013531943556791198,0.11962912987015861,27.01662826538086,-0.39522153068087007,0.3549886571037781
+2016-11-18,18.899999618530273,18.969999313354492,18.59000015258789,18.75,16.470844268798828,6608400,0.0,0.0,False,0.008064665813953376,0.008032320184694984,0.12865856463812886,27.01662826538086,-0.390344194434337,0.3550768241944928
+2016-11-21,18.75,19.729999542236328,18.75,19.450000762939453,17.085756301879883,9497800,0.0,0.0,False,0.03733336452253999,0.036653347714750956,0.17079518625325085,27.01662826538086,-0.36758369201187135,0.3569189979778035
+2016-11-22,19.450000762939453,19.739999771118164,19.229999542236328,19.709999084472656,17.314149856567383,7520800,0.0,0.0,False,0.013367482870065839,0.013278926382904498,0.18644577084984681,27.01662826538086,-0.3591298778480897,0.35593018229139384
+2016-11-23,19.729999542236328,19.959999084472656,19.530000686645508,19.81999969482422,17.41077995300293,5808700,0.0,0.0,False,0.005580989955385807,0.005565473934014853,0.19306731277956968,27.01662826538086,-0.3555531881336531,0.35560882928024584
+2016-11-25,19.969999313354492,19.989999771118164,19.600000381469727,19.8799991607666,17.463483810424805,2021800,0.0,0.0,False,0.0030270819322362197,0.003022509544727821,0.19667882528602632,27.01662826538086,-0.35360239483316525,0.35501579284305584
+2016-11-28,20.010000228881836,20.010000228881836,19.729999542236328,19.75,17.34929084777832,8169700,0.0,0.0,False,-0.006538956595723344,-0.006560429229335476,0.18885379438845984,27.01662826538086,-0.3578291607169306,0.3550507488014338
+2016-11-29,19.770000457763672,19.81999969482422,19.489999771118164,19.549999237060547,17.173599243164062,7660800,0.0,0.0,False,-0.010126731182027338,-0.010178355342623674,0.17681459159795465,27.01662826538086,-0.3643322521792872,0.3530173905846129
+2016-11-30,19.670000076293945,19.729999542236328,18.59000015258789,18.709999084472656,16.435705184936523,8449600,0.0,0.0,False,-0.042966768222523766,-0.04391716318173903,0.12625067179988148,27.01662826538086,-0.39164484096643337,0.35546984734516696
+2016-12-01,18.8700008392334,18.950000762939453,18.010000228881836,18.079999923706055,15.882283210754395,7810300,0.0,0.0,False,-0.033671933631989504,-0.034251889207732256,0.08832763392605236,27.01662826538086,-0.4121293355060901,0.35664962591859606
+2016-12-02,18.09000015258789,18.450000762939453,17.940000534057617,18.09000015258789,15.891071319580078,9427800,0.0,0.0,False,0.0005533277998552855,0.0005531747704759101,0.08892983586125447,27.01662826538086,-0.41180405032470624,0.3557242906724204
+2016-12-05,18.209999084472656,18.649999618530273,18.190000534057617,18.530000686645508,16.277584075927734,6693700,0.0,0.0,False,0.02432263681753266,0.024031552008728183,0.11541548077868313,27.01662826538086,-0.3974975738632104,0.35652732883940985
+2016-12-06,18.610000610351562,18.8799991607666,18.5,18.780000686645508,16.49720001220703,6080900,0.0,0.0,False,0.013491924554337231,0.013401718998881634,0.1304645822920889,27.01662826538086,-0.38936865658596775,0.3564148960963577
+2016-12-07,18.799999237060547,19.06999969482422,18.559999465942383,18.780000686645508,16.49720001220703,7952300,0.0,0.0,False,0.0,0.0,0.1304645822920889,27.01662826538086,-0.38936865658596775,0.3563835952202846
+2016-12-08,18.8799991607666,19.229999542236328,18.719999313354492,19.06999969482422,16.751949310302734,9831000,0.0,0.0,False,0.01544197184414342,0.015323957957696534,0.1479211845426447,27.01662826538086,-0.37993930457381675,0.3553088291770214
+2016-12-09,19.170000076293945,19.3700008392334,19.010000228881836,19.15999984741211,16.831008911132812,12847500,0.0,0.0,False,0.004719426937464188,0.004708325357184011,0.15333871470306115,27.01662826538086,-0.37701297342495965,0.35516035780859456
+2016-12-12,19.190000534057617,19.25,18.559999465942383,18.59000015258789,16.330291748046875,5449400,0.0,0.0,False,-0.02974968201429329,-0.030201180997326875,0.11902725468587128,27.01662826538086,-0.3955466393645971,0.3539208086402355
+2016-12-13,18.600000381469727,18.959999084472656,18.559999465942383,18.860000610351562,16.567472457885742,6942600,0.0,0.0,False,0.014523972596339751,0.014419509966441544,0.13527997586748608,27.01662826538086,-0.386767575318963,0.3542547704015018
+2016-12-14,18.920000076293945,18.940000534057617,18.530000686645508,18.6200008392334,16.35664939880371,7081800,0.0,0.0,False,-0.012725119031761767,-0.012806776835419056,0.12083340304019674,27.01662826538086,-0.39457103091716517,0.35331428805159687
+2016-12-15,18.459999084472656,18.559999465942383,18.139999389648438,18.350000381469727,16.228410720825195,4983700,0.125,0.0,False,-0.007840155697651285,-0.007871051308548085,0.11204589464923331,27.01662826538086,-0.3993176882986431,0.3527448068204633
+2016-12-16,18.540000915527344,18.799999237060547,18.440000534057617,18.690000534057617,16.529102325439453,10889500,0.0,0.0,False,0.018528715460004674,0.018359150160631423,0.13265067660965535,27.01662826538086,-0.38818781666327085,0.3531655420299237
+2016-12-19,18.770000457763672,19.1200008392334,18.610000610351562,18.760000228881836,16.59100914001465,4191600,0.0,0.0,False,0.0037453222417236365,0.0037383259857571823,0.13689281838086487,27.01662826538086,-0.3858963828852623,0.35226036399929694
+2016-12-20,18.790000915527344,18.969999313354492,18.399999618530273,18.670000076293945,16.511415481567383,4310700,0.0,0.0,False,-0.004797397058585173,-0.004808941504847817,0.13143869211803794,27.01662826538086,-0.388842481771675,0.35220003102888775
+2016-12-21,18.729999542236328,18.90999984741211,18.65999984741211,18.760000228881836,16.59100914001465,4488200,0.0,0.0,False,0.004820523021549672,0.0048089415048478915,0.1368928183808651,27.01662826538086,-0.3858963828852623,0.3514202730311526
+2016-12-22,18.770000457763672,18.829999923706055,18.579999923706055,18.729999542236328,16.56447410583496,6049700,0.0,0.0,False,-0.0015993622784337136,-0.0016006426236218538,0.13507451489252453,27.01662826538086,-0.3868785570455252,0.35134010087156353
+2016-12-23,18.700000762939453,18.889999389648438,18.649999618530273,18.670000076293945,16.511415481567383,2374800,0.0,0.0,False,-0.0032031577898925523,-0.0032082988812260306,0.13143869211803794,27.01662826538086,-0.388842481771675,0.35134306866467574
+2016-12-27,18.709999084472656,18.969999313354492,18.639999389648438,18.760000228881836,16.59100914001465,2996200,0.0,0.0,False,0.004820523021549672,0.0048089415048478915,0.1368928183808651,27.01662826538086,-0.3858963828852623,0.35105885807257553
+2016-12-28,18.790000915527344,18.790000915527344,18.43000030517578,18.489999771118164,16.35222625732422,2798200,0.0,0.0,False,-0.014392306138541477,-0.014496879961578462,0.12053030889201843,27.01662826538086,-0.3947347501435632,0.351306429641862
+2016-12-29,18.459999084472656,18.540000915527344,18.350000381469727,18.40999984741211,16.281475067138672,2510900,0.0,0.0,False,-0.004326700785090787,-0.004336088041952578,0.11568210952481728,27.01662826538086,-0.3973535517753052,0.3509561968884353
+2016-12-30,18.5,18.520000457763672,18.219999313354492,18.309999465942383,16.193038940429688,3677900,0.0,0.0,False,-0.00543170236998225,-0.005446507701741652,0.10962205636636457,27.01662826538086,-0.40062694791638864,0.35088167836927237
+2017-01-03,18.450000762939453,18.809999465942383,18.3799991607666,18.670000076293945,16.511415481567383,4506000,0.0,0.0,False,0.01966132128187459,0.019470534200424792,0.13143869211803794,27.01662826538086,-0.388842481771675,0.3505510469055924
+2017-01-04,18.709999084472656,19.110000610351562,18.68000030517578,19.0,16.803260803222656,6046600,0.0,0.0,False,0.0176753665959819,0.017520973946859766,0.15143728578210247,27.01662826538086,-0.3780400485890989,0.35103964644943275
+2017-01-05,18.899999618530273,19.010000228881836,18.729999542236328,18.90999984741211,16.723669052124023,3648600,0.0,0.0,False,-0.004736684863176577,-0.004747938505624358,0.14598329021964118,27.01662826538086,-0.3809860768764489,0.34976008502225403
+2017-01-06,18.940000534057617,19.139999389648438,18.75,19.079999923706055,16.874013900756836,4649600,0.0,0.0,False,0.008989944022703478,0.008949775041038603,0.15628561584966927,27.01662826538086,-0.3754211763582942,0.3487352491422173
+2017-01-09,18.899999618530273,19.020000457763672,18.799999237060547,18.850000381469727,16.670602798461914,3925300,0.0,0.0,False,-0.012054695669404314,-0.012127942755965621,0.1423469446436918,27.01662826538086,-0.38295028399884956,0.34892417885945826
+2017-01-10,18.860000610351562,19.040000915527344,18.81999969482422,18.959999084472656,16.767885208129883,3289000,0.0,0.0,False,0.005835566406569459,0.005818605441496772,0.14901318609850178,27.01662826538086,-0.37934944940496995,0.3478085930312182
+2017-01-11,18.899999618530273,19.030000686645508,18.510000228881836,18.579999923706055,16.431821823120117,5322300,0.0,0.0,False,-0.020042085262298115,-0.02024565238484781,0.12598456585521078,27.01662826538086,-0.39178858065808775,0.34788846980894184
+2017-01-12,18.549999237060547,18.639999389648438,18.43000030517578,18.540000915527344,16.396448135375977,3907100,0.0,0.0,False,-0.00215275507030932,-0.002155075578427571,0.12356059687197596,27.01662826538086,-0.3930979108748961,0.34702293332275513
+2017-01-13,18.59000015258789,18.799999237060547,18.59000015258789,18.719999313354492,16.555627822875977,6267700,0.0,0.0,False,0.009708181075910094,0.009661359477149658,0.1344683265961668,27.01662826538086,-0.38720599549832135,0.3466690506932491
+2017-01-17,18.829999923706055,19.31999969482422,18.790000915527344,19.100000381469727,16.89169692993164,9027000,0.0,0.0,False,0.02029938765543493,0.02009610153765145,0.15749733894055495,27.01662826538086,-0.37476665244801544,0.34693432591596945
+2017-01-18,19.18000030517578,19.34000015258789,18.8700008392334,18.93000030517578,16.74135398864746,3881100,0.0,0.0,False,-0.008900404850253785,-0.00894025005533491,0.1471951440108925,27.01662826538086,-0.38033148236710745,0.34695904251593246
+2017-01-19,18.93000030517578,18.940000534057617,18.530000686645508,18.600000381469727,16.449506759643555,6316400,0.0,0.0,False,-0.017432713578711234,-0.017586452676540805,0.12719641964646233,27.01662826538086,-0.3911339861487463,0.3443109360567069
+2017-01-20,18.719999313354492,19.100000381469727,18.709999084472656,19.020000457763672,16.82094955444336,5987200,0.0,0.0,False,0.02258078617354564,0.022329614296499205,0.1526494009740853,27.01662826538086,-0.377385312881632,0.34442014251118286
+2017-01-23,19.030000686645508,19.079999923706055,18.65999984741211,18.760000228881836,16.59100914001465,6940000,0.0,0.0,False,-0.013669883123094584,-0.013764176279106779,0.13689281838086464,27.01662826538086,-0.3858963828852623,0.34406484833334994
+2017-01-24,18.780000686645508,19.06999969482422,18.610000610351562,19.0,16.803260803222656,7578900,0.0,0.0,False,0.012793173785679679,0.01271203244201188,0.15143728578210225,27.01662826538086,-0.3780400485890989,0.34378068072372664
+2017-01-25,19.1200008392334,19.56999969482422,19.030000686645508,19.530000686645508,17.271984100341797,10814600,0.0,0.0,False,0.027894782007385377,0.02751280966174277,0.18355637786416956,27.01662826538086,-0.36069061132716773,0.34345220877155064
+2017-01-26,19.469999313354492,19.809999465942383,19.280000686645508,19.56999969482422,17.307357788085938,10684300,0.0,0.0,False,0.0020480384615129132,0.0020459440898246656,0.1859803468474044,27.01662826538086,-0.3593812811103595,0.3434479271471008
+2017-01-27,19.59000015258789,19.639999389648438,19.31999969482422,19.5,17.24544906616211,4688000,0.0,0.0,False,-0.003577017513698433,-0.0035834303379353423,0.181738074375829,27.01662826538086,-0.36167278548743076,0.34330711772614286
+2017-01-30,19.399999618530273,19.540000915527344,18.729999542236328,18.850000381469727,16.670602798461914,4702900,0.0,0.0,False,-0.03333321535987843,-0.03390142963418372,0.14234694464369135,27.01662826538086,-0.38295028399884956,0.34120226337454507
+2017-01-31,18.850000381469727,19.25,18.700000762939453,19.200000762939453,16.98013687133789,4376200,0.0,0.0,False,0.01856765928731363,0.018397384804604545,0.16355765349973916,27.01662826538086,-0.37149311510880656,0.3415542073265395
+2017-02-01,19.1200008392334,19.25,18.6299991607666,18.940000534057617,16.75019645690918,5204800,0.0,0.0,False,-0.013541729149241788,-0.01363425461611415,0.14780107090651828,27.01662826538086,-0.3800041851124367,0.3413639867999262
+2017-02-02,18.940000534057617,19.40999984741211,18.920000076293945,19.329999923706055,17.09510612487793,4123700,0.0,0.0,False,0.020591380456703945,0.020382244047406066,0.17143587944616656,27.01662826538086,-0.3672376154065228,0.3420143416697052
+2017-02-03,19.399999618530273,19.549999237060547,19.270000457763672,19.399999618530273,17.157012939453125,3290900,0.0,0.0,False,0.0036213179446196175,0.0036147767598417356,0.1756780212173763,27.01662826538086,-0.3649461816285142,0.3055974464637186
+2017-02-06,19.31999969482422,19.399999618530273,19.190000534057617,19.280000686645508,17.050886154174805,6671400,0.0,0.0,False,-0.006185621334718339,-0.006204831549412175,0.16840572216657468,27.01662826538086,-0.36887438407612727,0.3054833814820558
+2017-02-07,19.3700008392334,19.6200008392334,19.3700008392334,19.520000457763672,17.263139724731445,4219900,0.0,0.0,False,0.01244824278559098,0.012371400455522224,0.18295032026817792,27.01662826538086,-0.36101797918090117,0.30207894054312107
+2017-02-08,19.520000457763672,20.09000015258789,19.459999084472656,20.040000915527344,17.7230167388916,6080400,0.0,0.0,False,0.026639245322293892,0.026290598859017206,0.21446322405388796,27.01662826538086,-0.34399598037176615,0.30204778146543504
+2017-02-09,20.040000915527344,20.040000915527344,18.1200008392334,18.31999969482422,16.201879501342773,22629200,0.0,0.0,False,-0.0858283473947653,-0.08973692143525937,0.11022785256162426,27.01662826538086,-0.4002997212607806,0.31348297702529265
+2017-02-10,18.350000381469727,18.600000381469727,18.260000228881836,18.280000686645508,16.166501998901367,15835300,0.0,0.0,False,-0.0021835431153820473,-0.0021859305216198324,0.10780362217765793,27.01662826538086,-0.4016091926757144,0.31335182181693316
+2017-02-13,18.280000686645508,18.5,18.25,18.3700008392334,16.246097564697266,8591900,0.0,0.0,False,0.004923487208383648,0.004911406481879749,0.11325787914085073,27.01662826538086,-0.39866302319023894,0.3132859758911658
+2017-02-14,18.420000076293945,19.280000686645508,18.420000076293945,19.270000457763672,17.04204559326172,9942300,0.0,0.0,False,0.048993182848664274,0.047830830678709996,0.16779992597131455,27.01662826538086,-0.3692016107317353,0.31660283979313947
+2017-02-15,19.389999389648438,19.860000610351562,19.3700008392334,19.770000457763672,17.484235763549805,8111700,0.0,0.0,False,0.02594701251491327,0.02561610069263645,0.19810084526540694,27.01662826538086,-0.35283427703100445,0.30896379524807227
+2017-02-16,19.829999923706055,19.90999984741211,18.670000076293945,18.690000534057617,16.529102325439453,7642400,0.0,0.0,False,-0.054628263484158834,-0.056177056864429996,0.1326506766096549,27.01662826538086,-0.38818781666327085,0.31353705160655493
+2017-02-17,18.760000228881836,19.06999969482422,18.670000076293945,18.889999389648438,16.70598030090332,4209800,0.0,0.0,False,0.010701003114466756,0.010644152592759993,0.14477117502765768,27.01662826538086,-0.3816408125839158,0.3137727546687258
+2017-02-21,19.170000076293945,19.360000610351562,19.059999465942383,19.15999984741211,16.944759368896484,4355000,0.0,0.0,False,0.014293029423736003,0.014191847073858042,0.16113342311577283,27.01662826538086,-0.3728025865237403,0.3141654671475351
+2017-02-22,19.200000762939453,19.270000457763672,18.75,18.84000015258789,16.661758422851562,4108200,0.0,0.0,False,-0.01670138476940508,-0.01684242548482968,0.14174088704769994,27.01662826538086,-0.3832776518525829,0.31453720918769557
+2017-02-23,18.90999984741211,19.030000686645508,18.75,18.81999969482422,16.64406967163086,3969400,0.0,0.0,False,-0.0010616377198485738,-0.0010622016563388405,0.14052877185571666,27.01662826538086,-0.38393238756004977,0.3135283204157653
+2017-02-24,18.739999771118164,18.8799991607666,18.3799991607666,18.65999984741211,16.612911224365234,3413100,0.125,0.0,False,-0.0018720449914201298,-0.001873799457613445,0.13839365068079368,27.01662826538086,-0.38508569384829416,0.31350830362575954
+2017-02-27,18.530000686645508,18.760000228881836,18.450000762939453,18.75,16.693038940429688,3356600,0.0,0.0,False,0.0048232194214663515,0.004811624965463058,0.1438843730460313,27.01662826538086,-0.3821198272243258,0.3130795683007725
+2017-02-28,18.799999237060547,19.0,18.709999084472656,18.780000686645508,16.719749450683594,3154500,0.0,0.0,False,0.0016000987207436257,0.0015988199267349278,0.14571470096802086,27.01662826538086,-0.3811311579502946,0.3128024859774704
+2017-03-01,18.8799991607666,19.43000030517578,18.860000610351562,19.3700008392334,17.245019912719727,5680700,0.0,0.0,False,0.03141616826169935,0.030932778546078475,0.1817086667935348,27.01662826538086,-0.36168867027653795,0.3145151239641241
+2017-03-02,19.350000381469727,19.350000381469727,18.700000762939453,18.709999084472656,16.65742301940918,5559200,0.0,0.0,False,-0.034073425040068606,-0.034667457016725786,0.1414438051163458,27.01662826538086,-0.38343812352209683,0.3156945945977296
+2017-03-03,18.75,18.799999237060547,18.329999923706055,18.739999771118164,16.684133529663086,4601000,0.0,0.0,False,0.0016035199576058812,0.0016022356921921767,0.14327413303833536,27.01662826538086,-0.38244945424806565,0.31457878886047713
+2017-03-06,18.6299991607666,18.959999084472656,18.610000610351562,18.93000030517578,16.853288650512695,4268200,0.0,0.0,False,0.010138681793026016,0.010087630133156904,0.15486542567540873,27.01662826538086,-0.3761883057735772,0.3143688435826134
+2017-03-07,19.0,19.0,18.5,18.799999237060547,16.737550735473633,4238400,0.0,0.0,False,-0.006867378672443358,-0.006891067633698173,0.1469345274815832,27.01662826538086,-0.38047225689812847,0.31437498150342585
+2017-03-08,18.8799991607666,18.940000534057617,18.639999389648438,18.739999771118164,16.684133529663086,2988600,0.0,0.0,False,-0.0031914589329569143,-0.003196562499458701,0.14327413303833536,27.01662826538086,-0.38244945424806565,0.3142652718901121
+2017-03-09,18.780000686645508,18.850000381469727,18.549999237060547,18.690000534057617,16.63962173461914,1952300,0.0,0.0,False,-0.0026679116997480046,-0.002671476918704882,0.14022397860278324,27.01662826538086,-0.384097024574263,0.3141206874776565
+2017-03-10,18.719999313354492,19.299999237060547,18.709999084472656,19.100000381469727,17.004640579223633,3664100,0.0,0.0,False,0.02193672731424301,0.021699579213543582,0.16523676109855367,27.01662826538086,-0.3705861289503176,0.31479183806199956
+2017-03-13,19.040000915527344,19.25,18.989999771118164,19.200000762939453,17.093669891357422,2807600,0.0,0.0,False,0.005235589174555466,0.005221931128756249,0.1713374620707553,27.01662826538086,-0.36729077650073483,0.3148520239351791
+2017-03-14,19.1200008392334,19.270000457763672,18.920000076293945,18.93000030517578,16.853288650512695,3482500,0.0,0.0,False,-0.014062588219646344,-0.014162403290438117,0.15486542567540873,27.01662826538086,-0.3761883057735772,0.3149428846110227
+2017-03-15,19.0,19.260000228881836,18.799999237060547,19.139999389648438,17.040250778198242,4043800,0.0,0.0,False,0.011093510089489778,0.011032428431269562,0.1676769369271418,27.01662826538086,-0.3692680444497347,0.31511043153969975
+2017-03-16,19.15999984741211,19.360000610351562,19.1299991607666,19.309999465942383,17.19160270690918,4522400,0.0,0.0,False,0.008882024723754656,0.008842811565928973,0.17804827235028675,27.01662826538086,-0.363665867626475,0.31526648875087154
+2017-03-17,19.40999984741211,19.56999969482422,19.290000915527344,19.43000030517578,17.29843521118164,9943500,0.0,0.0,False,0.0062142259854298665,0.006194997302933423,0.18536893053641657,27.01662826538086,-0.3597115435256636,0.3151807501075283
+2017-03-20,19.40999984741211,19.450000762939453,19.06999969482422,19.149999618530273,17.04915428161621,4131900,0.0,0.0,False,-0.014410605729487935,-0.014515446944106145,0.16828704623447144,27.01662826538086,-0.3689384880250576,0.3141136406038911
+2017-03-21,19.049999237060547,19.110000610351562,18.479999542236328,18.530000686645508,16.497173309326172,7020000,0.0,0.0,False,-0.03237585648956387,-0.03291154860382247,0.1304627524869677,27.01662826538086,-0.38936964497284543,0.31398599464560834
+2017-03-22,18.56999969482422,18.6299991607666,18.239999771118164,18.3799991607666,16.36362648010254,3479300,0.0,0.0,False,-0.00809513404021378,-0.008128077546298684,0.1213115049781166,27.01662826538086,-0.3943127795458137,0.3139050478665964
+2017-03-23,18.420000076293945,18.56999969482422,18.350000381469727,18.389999389648438,16.372529983520508,3226400,0.0,0.0,False,0.0005441033152886465,0.0005439553447515327,0.12192161428544646,27.01662826538086,-0.39398322312113654,0.3138121270492764
+2017-03-24,18.3700008392334,18.68000030517578,18.34000015258789,18.469999313354492,16.443754196166992,3308600,0.0,0.0,False,0.0043502264291575,0.004340791546851437,0.126802227343354,27.01662826538086,-0.3913469129218453,0.31371717050395637
+2017-03-27,18.290000915527344,18.440000534057617,18.190000534057617,18.260000228881836,16.256792068481445,4680300,0.0,0.0,False,-0.011369795817619766,-0.011434926095335906,0.11399071609162092,27.01662826538086,-0.3982671742456878,0.313379814015657
+2017-03-28,18.239999771118164,18.649999618530273,18.170000076293945,18.56999969482422,16.53278160095215,4704100,0.0,0.0,False,0.01697687534589254,0.016834378701607887,0.13290279761518997,27.01662826538086,-0.38805163107132523,0.31359143329363076
+2017-03-29,18.559999465942383,18.639999389648438,18.450000762939453,18.579999923706055,16.541688919067383,1719300,0.0,0.0,False,0.0005387670586975979,0.0005386219758340686,0.13351316832325133,27.01662826538086,-0.3877219334485228,0.3134986457024587
+2017-03-30,18.520000457763672,18.520000457763672,18.200000762939453,18.219999313354492,16.221181869506836,2868300,0.0,0.0,False,-0.019375714966511248,-0.01956588458778776,0.11155054026303302,27.01662826538086,-0.3995852587462708,0.3139296495809442
+2017-03-31,18.25,18.3799991607666,18.1299991607666,18.1299991607666,16.141054153442383,4469900,0.0,0.0,False,-0.004939696546715888,-0.00495193717433046,0.10605981789779562,27.01662826538086,-0.4025511253702392,0.3109051766073892
+2017-04-03,18.219999313354492,18.260000228881836,17.520000457763672,17.739999771118164,15.79383659362793,7006200,0.0,0.0,False,-0.02151145498389906,-0.02174619889199436,0.08226686191558752,27.01662826538086,-0.4154031199420184,0.3114932177868215
+2017-04-04,17.75,17.75,17.100000381469727,17.18000030517578,15.295273780822754,9165900,0.0,0.0,False,-0.03156692231489355,-0.032075897453754824,0.048103027961514444,27.01662826538086,-0.4338570442403379,0.3126907530799775
+2017-04-05,17.190000534057617,17.559999465942383,17.030000686645508,17.15999984741211,15.277466773986816,4124700,0.0,0.0,False,-0.00116421628609642,-0.001164894512329279,0.04688280934685474,27.01662826538086,-0.43451615708969205,0.3117425058988024
+2017-04-06,17.149999618530273,17.329999923706055,16.979999542236328,17.290000915527344,15.393208503723145,4194500,0.0,0.0,False,0.007575976531227324,0.00754742294454732,0.05481396894141177,27.01662826538086,-0.43023206476701537,0.31187423728523544
+2017-04-07,17.25,17.25,16.969999313354492,17.049999237060547,15.179533004760742,4173900,0.0,0.0,False,-0.01388115407588486,-0.013978398251469714,0.04017193371714045,27.01662826538086,-0.43814110126348316,0.3120937703879311
+2017-04-10,17.049999237060547,17.290000915527344,16.950000762939453,17.209999084472656,15.321979522705078,4393400,0.0,0.0,False,0.009384117278157467,0.009340359985646031,0.0499330291325899,27.01662826538086,-0.4328685514639633,0.3119723807328934
+2017-04-11,17.149999618530273,17.399999618530273,16.959999084472656,17.3799991607666,15.473331451416016,6212800,0.0,0.0,False,0.009878092350055434,0.009829622924749738,0.06030436455573507,27.01662826538086,-0.4272663746407037,0.31110412606617016
+2017-04-12,17.25,17.700000762939453,17.15999984741211,17.600000381469727,15.669198036193848,4718100,0.0,0.0,False,0.012658333171031932,0.012578886213248743,0.07372605046498082,27.01662826538086,-0.4200165215926527,0.31055863064318123
+2017-04-13,17.559999465942383,17.93000030517578,17.440000534057617,17.889999389648438,15.92738151550293,9434900,0.0,0.0,False,0.016477134229378576,0.016342859223693124,0.09141797872407276,27.01662826538086,-0.41046005596811297,0.3110380760742123
+2017-04-17,17.899999618530273,18.170000076293945,17.75,18.149999618530273,16.158855438232422,5037200,0.0,0.0,False,0.014533080814582489,0.0144284877507059,0.10727964441135796,27.01662826538086,-0.40189222431807303,0.3093824716009917
+2017-04-18,18.1299991607666,18.5,18.1200008392334,18.40999984741211,16.390336990356445,5801800,0.0,0.0,False,0.014325368093604629,0.01422372953130883,0.12314183290010638,27.01662826538086,-0.3933241102717824,0.30975288027086256
+2017-04-19,18.43000030517578,18.649999618530273,17.989999771118164,17.989999771118164,16.01641273498535,7556900,0.0,0.0,False,-0.022813701487107818,-0.02307796086662794,0.09751881039664023,27.01662826538086,-0.4071646329194675,0.3102960925522751
+2017-04-20,18.049999237060547,18.06999969482422,17.6200008392334,17.899999618530273,15.93628978729248,4053900,0.0,0.0,False,-0.005002552632641377,-0.005015107286776162,0.09202841478231716,27.01662826538086,-0.4101303230457791,0.310312949820545
+2017-04-21,17.8799991607666,17.899999618530273,17.530000686645508,17.600000381469727,15.669198036193848,2976900,0.0,0.0,False,-0.01675997077510538,-0.01690200835230377,0.07372605046498082,27.01662826538086,-0.4200165215926527,0.3105990786832532
+2017-04-24,17.75,17.969999313354492,17.739999771118164,17.829999923706055,15.873966217041016,3087300,0.0,0.0,False,0.013068197898461698,0.012983545703793398,0.08775771498119078,27.01662826538086,-0.4124371827189873,0.3109188102118295
+2017-04-25,17.989999771118164,18.229999542236328,17.850000381469727,18.219999313354492,16.221181869506836,4189800,0.0,0.0,False,0.021873276515674833,0.021637488511893566,0.11155054026303302,27.01662826538086,-0.3995852587462708,0.3116001926336617
+2017-04-26,18.229999542236328,18.309999465942383,18.049999237060547,18.1200008392334,16.13215446472168,3158600,0.0,0.0,False,-0.005488342680659564,-0.005503458967628865,0.10544996999119727,27.01662826538086,-0.4028805405967908,0.3115974509160052
+2017-04-27,18.229999542236328,18.290000915527344,17.989999771118164,18.010000228881836,16.034217834472656,2720700,0.0,0.0,False,-0.006070895890762373,-0.006089398702993561,0.0987388983109343,27.01662826538086,-0.406505590669176,0.311334150592201
+2017-04-28,18.0,18.0,17.610000610351562,17.850000381469727,15.891772270202637,4708400,0.0,0.0,False,-0.0088838486379903,-0.008923545302289733,0.08897786824566767,27.01662826538086,-0.4117781051691646,0.3113972540144751
+2017-05-01,17.920000076293945,18.270000457763672,17.790000915527344,18.1200008392334,16.13215446472168,4213700,0.0,0.0,False,0.015126204329630522,0.01501294400528323,0.10544996999119705,27.01662826538086,-0.4028805405967908,0.31153734118867704
+2017-05-02,18.079999923706055,18.399999618530273,18.010000228881836,18.059999465942383,16.078733444213867,2795000,0.0,0.0,False,-0.0033114622491766665,-0.0033169572746904424,0.1017893141472177,26.13374137878418,-0.3847519491691741,0.3106480522166458
+2017-05-03,18.100000381469727,18.219999313354492,17.959999084472656,18.110000610351562,16.123245239257812,3271400,0.0,0.0,False,0.0027683645106986177,0.0027645396471181914,0.10483946858276982,26.13374137878418,-0.38304871829997755,0.2986156228504874
+2017-05-04,18.100000381469727,18.530000686645508,18.010000228881836,18.329999923706055,16.319110870361328,3291700,0.0,0.0,False,0.012148027782062698,0.012074832680412676,0.11826108914183275,26.13374137878418,-0.3755539769897064,0.29669875232813614
+2017-05-05,18.389999389648438,18.440000534057617,17.889999389648438,18.06999969482422,16.08763313293457,6963400,0.0,0.0,False,-0.014184457674539463,-0.0142860186295652,0.10239916205381605,26.13374137878418,-0.38441140517313044,0.29683213118486335
+2017-05-08,18.06999969482422,18.350000381469727,17.959999084472656,18.020000457763672,16.043121337890625,11549900,0.0,0.0,False,-0.0027668330497182536,-0.0027706678073368307,0.09934900761826393,26.13374137878418,-0.386114636042327,0.29681497808500634
+2017-05-09,17.989999771118164,18.1299991607666,17.770000457763672,17.829999923706055,15.873966217041016,7138000,0.0,0.0,False,-0.010543778687885363,-0.010599758160203313,0.08775771498119056,26.13374137878418,-0.39258730745962866,0.29684068115736884
+2017-05-10,19.149999618530273,20.510000228881836,19.09000015258789,19.950000762939453,17.761394500732422,22473000,0.0,0.0,False,0.11890086307889547,0.11234683119498699,0.21709304611318125,26.13374137878418,-0.32036541407150276,0.31995206029086193
+2017-05-11,19.969999313354492,20.0,19.299999237060547,19.600000381469727,17.449790954589844,6712900,0.0,0.0,False,-0.01754386718507539,-0.01769958476992411,0.1957405273602928,26.13374137878418,-0.332288832981416,0.3192473721097508
+2017-05-12,19.600000381469727,19.68000030517578,19.18000030517578,19.579999923706055,17.43198013305664,4256000,0.0,0.0,False,-0.0010206896792949172,-0.0010212109377312167,0.19452004734490158,26.13374137878418,-0.3329703588783418,0.31902980741714665
+2017-05-15,19.6200008392334,19.700000762939453,19.170000076293945,19.170000076293945,17.066959381103516,4232300,0.0,0.0,False,-0.020939718217147796,-0.021162063492477158,0.16950713414876528,26.13374137878418,-0.34693777160591455,0.3193804795592177
+2017-05-16,19.270000457763672,19.309999465942383,18.850000381469727,18.8700008392334,16.79987335205078,5461500,0.0,0.0,False,-0.0156493036099008,-0.01577304665441349,0.1512051619325263,26.13374137878418,-0.357157740694212,0.3197234040694764
+2017-05-17,18.8700008392334,18.940000534057617,18.6299991607666,18.65999984741211,16.612911224365234,4529800,0.0,0.0,False,-0.011128781971604829,-0.011191170167273057,0.13839365068079323,26.13374137878418,-0.36431179204015995,0.3191951287933353
+2017-05-18,18.600000381469727,18.68000030517578,18.229999542236328,18.6299991607666,16.58620262145996,5122600,0.0,0.0,False,-0.0016077015367481629,-0.0016089952756804405,0.13656345345916931,26.13374137878418,-0.3653337889489897,0.31810295603239336
+2017-05-19,18.65999984741211,19.010000228881836,18.479999542236328,18.75,16.693038940429688,3198300,0.0,0.0,False,0.006441276608516677,0.006420620241143529,0.14388437304603086,26.13374137878418,-0.36124572832953095,0.31814126416065786
+2017-05-22,18.729999542236328,18.969999313354492,18.729999542236328,18.809999465942383,16.7464542388916,3128300,0.0,0.0,False,0.003199854661127377,0.0031947460212369493,0.14754463678891305,26.13374137878418,-0.35920180749601127,0.3181414754006598
+2017-05-23,18.829999923706055,19.100000381469727,18.809999465942383,18.979999542236328,16.89780616760254,3374600,0.0,0.0,False,0.009037849239717843,0.008997252302930936,0.157915972212058,26.13374137878418,-0.3534103700390765,0.31742458019830744
+2017-05-24,18.989999771118164,19.0,18.770000457763672,18.899999618530273,16.826581954956055,2638100,0.0,0.0,False,-0.00421499761211841,-0.004223905755233723,0.15303535915415045,26.13374137878418,-0.35613574378538226,0.31722066267530263
+2017-05-25,18.989999771118164,19.040000915527344,18.690000534057617,18.729999542236328,16.675230026245117,3802500,0.0,0.0,False,-0.00899481125258228,-0.009035508795606212,0.1426640237310055,26.13374137878418,-0.36192718124231704,0.31713370929872275
+2017-05-26,18.790000915527344,19.15999984741211,18.790000915527344,19.059999465942383,17.083038330078125,3887600,0.125,0.0,False,0.02445593273323121,0.024161674334164118,0.17060893823205436,26.13374137878418,-0.34632251530787594,0.3178198669220881
+2017-05-30,19.059999465942383,19.09000015258789,18.860000610351562,18.8700008392334,16.912744522094727,3135800,0.0,0.0,False,-0.009968590170728708,-0.01001860925652121,0.1589396174766271,26.13374137878418,-0.3528387582566045,0.31786869796070744
+2017-05-31,18.93000030517578,19.059999465942383,18.739999771118164,18.940000534057617,16.975482940673828,3796200,0.0,0.0,False,0.003709535048976864,0.003702671691843084,0.16323874460730448,26.13374137878418,-0.35043809094801803,0.3178778438834001
+2017-06-01,19.079999923706055,19.350000381469727,18.93000030517578,19.31999969482422,17.316070556640625,5596900,0.0,0.0,False,0.020063500823928715,0.019864881068107475,0.186577386118159,26.13374137878418,-0.33740560505056083,0.31840314423765503
+2017-06-02,19.329999923706055,19.420000076293945,19.059999465942383,19.09000015258789,17.10992431640625,2818600,0.0,0.0,False,-0.011904908770155043,-0.011976339681582444,0.17245129058769337,26.13374137878418,-0.34529373087405,0.3184329515639398
+2017-06-05,19.149999618530273,19.200000762939453,18.8799991607666,19.010000228881836,17.038223266601562,2412600,0.0,0.0,False,-0.00419061174548474,-0.004199416967005089,0.16753800243834793,26.13374137878418,-0.34803735065529173,0.31782568724680643
+2017-06-06,18.950000762939453,19.1200008392334,18.829999923706055,19.079999923706055,17.10096549987793,2845900,0.0,0.0,False,0.0036824399055361834,0.0036756763229461448,0.1718373909697568,26.13374137878418,-0.3456365373784258,0.31704568796188415
+2017-06-07,19.030000686645508,19.1200008392334,18.770000457763672,18.829999923706055,16.87689208984375,2443600,0.0,0.0,False,-0.013102968369580026,-0.013189569580084083,0.15648284270158896,26.13374137878418,-0.35421064113136513,0.31682657796321234
+2017-06-08,18.829999923706055,18.989999771118164,18.43000030517578,18.489999771118164,16.572160720825195,6031400,0.0,0.0,False,-0.01805613067834555,-0.01822113181159056,0.13560123736650453,26.13374137878418,-0.3658710981857821,0.3172834567937272
+2017-06-09,18.6200008392334,18.790000915527344,18.479999542236328,18.739999771118164,16.796226501464844,4074500,0.0,0.0,False,0.013520613540639825,0.013430025667701228,0.15095526283320937,26.13374137878418,-0.35729728636940183,0.31718137795447904
+2017-06-12,18.760000228881836,19.65999984741211,18.75,19.299999237060547,17.29814338684082,5650400,0.0,0.0,False,0.029882717128886238,0.02944492889306176,0.185348933380457,26.13374137878418,-0.3380915829800111,0.3186049307878882
+2017-06-13,19.299999237060547,19.350000381469727,18.969999313354492,19.34000015258789,17.333995819091797,3712100,0.0,0.0,False,0.0020726173583605068,0.0020704724502080083,0.18780570815549535,26.13374137878418,-0.33671970010525043,0.3180644703174052
+2017-06-14,19.420000076293945,19.479999542236328,19.18000030517578,19.209999084472656,17.217477798461914,5050200,0.0,0.0,False,-0.006721936583228505,-0.006744630554405603,0.1798213535120774,26.13374137878418,-0.34117822821804766,0.3180481280210399
+2017-06-15,19.18000030517578,19.299999237060547,18.93000030517578,19.0,17.029260635375977,3654800,0.0,0.0,False,-0.010931750009444019,-0.010991940649890633,0.16692384141967942,26.13374137878418,-0.348380303127947,0.31818875026528026
+2017-06-16,19.0,19.100000381469727,18.829999923706055,19.049999237060547,17.074073791503906,4211900,0.0,0.0,False,0.0026315385669084534,0.0026280821317941918,0.1699946465130202,26.13374137878418,-0.34666554076467093,0.31817413490861524
+2017-06-19,19.09000015258789,19.420000076293945,19.049999237060547,19.309999465942383,17.307106018066406,5472900,0.0,0.0,False,0.013648308506108098,0.013556009214753873,0.18596309439912484,26.13374137878418,-0.3377486305073558,0.31850766333513636
+2017-06-20,19.270000457763672,19.3700008392334,19.030000686645508,19.059999465942383,17.083038330078125,4936300,0.0,0.0,False,-0.01294657164256019,-0.013031108939336233,0.17060893823205414,26.13374137878418,-0.34632251530787594,0.318710292636386
+2017-06-21,19.110000610351562,19.1200008392334,18.81999969482422,18.979999542236328,17.011337280273438,3578800,0.0,0.0,False,-0.004197207102113909,-0.004206040100456077,0.16569565008270848,26.13374137878418,-0.34906613508911766,0.318716899819861
+2017-06-22,18.989999771118164,19.219999313354492,18.739999771118164,19.079999923706055,17.10096549987793,2748600,0.0,0.0,False,0.005268734499105365,0.005254903278243933,0.17183739096975637,26.13374137878418,-0.3456365373784258,0.3187161031602719
+2017-06-23,19.079999923706055,19.229999542236328,18.959999084472656,19.139999389648438,17.154739379882812,6349000,0.0,0.0,False,0.0031444938009650425,0.0031395602200370507,0.1755222263813998,26.13374137878418,-0.34357889552663423,0.31860705213863627
+2017-06-26,19.139999389648438,19.239999771118164,19.09000015258789,19.200000762939453,17.20851707458496,1996400,0.0,0.0,False,0.003134859324369188,0.0031299558979062166,0.17920732319377475,26.13374137878418,-0.3415211077065632,0.31461218177623845
+2017-06-27,19.139999389648438,19.18000030517578,18.81999969482422,18.81999969482422,16.867929458618164,3759300,0.0,0.0,False,-0.019791805098058446,-0.019990286103011845,0.15586868168292045,26.13374137878418,-0.3545535936040203,0.3151855967472786
+2017-06-28,18.950000762939453,19.09000015258789,18.799999237060547,18.809999465942383,16.858966827392578,2918600,0.0,0.0,False,-0.0005313415169048152,-0.0005314827288319971,0.15525452066425238,26.13374137878418,-0.35489654607667553,0.31518324530997566
+2017-06-29,18.829999923706055,18.920000076293945,18.540000915527344,18.899999618530273,16.939634323120117,4761100,0.0,0.0,False,0.004784842188340299,0.00477343121627997,0.16078223123299762,26.13374137878418,-0.3518098278544991,0.3148717753478691
+2017-06-30,18.969999313354492,19.079999923706055,18.719999313354492,18.760000228881836,16.81415557861328,4057700,0.0,0.0,False,-0.0074074057393066495,-0.00743497680696881,0.15218384627127723,26.13374137878418,-0.35661123545581186,0.3147152196279046
+2017-07-03,18.809999465942383,19.25,18.760000228881836,19.139999389648438,17.154739379882812,1524600,0.0,0.0,False,0.020255777917431494,0.02005335852462653,0.17552222638140025,26.13374137878418,-0.34357889552663423,0.3152789872380998
+2017-07-05,19.100000381469727,19.239999771118164,18.75,18.860000610351562,16.903783798217773,2589600,0.0,0.0,False,-0.014628935835617085,-0.014736993861587735,0.1583255871583249,26.13374137878418,-0.35318163774512,0.31557590907114597
+2017-07-06,18.790000915527344,18.8799991607666,18.6299991607666,18.790000915527344,16.84104347229004,5870400,0.0,0.0,False,-0.003711614315272338,-0.003718519447104355,0.15402632932728189,26.13374137878418,-0.3555823780378462,0.3155827550965377
+2017-07-07,18.8700008392334,19.030000686645508,18.75,18.790000915527344,16.84104347229004,5807400,0.0,0.0,False,0.0,0.0,0.15402632932728189,26.13374137878418,-0.3555823780378462,0.3154195172261424
+2017-07-10,18.81999969482422,18.889999389648438,18.350000381469727,18.43000030517578,16.51838493347168,3569300,0.0,0.0,False,-0.01915905860282685,-0.01934497181131222,0.13191627125449523,26.13374137878418,-0.36792881302171343,0.3147234690327862
+2017-07-11,18.399999618530273,18.43000030517578,18.1200008392334,18.219999313354492,16.330163955688477,5823900,0.0,0.0,False,-0.011394635646358231,-0.011460051911536111,0.11901849776136597,26.13374137878418,-0.3751310338998922,0.3148873766851691
+2017-07-12,18.350000381469727,18.399999618530273,18.040000915527344,18.149999618530273,16.267423629760742,3253700,0.0,0.0,False,-0.003841989957846015,-0.003849389359629345,0.11471923993032296,26.13374137878418,-0.3775317741926184,0.3148390867279462
+2017-07-13,18.139999389648438,18.34000015258789,18.06999969482422,18.260000228881836,16.366016387939453,2163200,0.0,0.0,False,0.006060748181312414,0.006042455720510165,0.12147527253640455,26.13374137878418,-0.3737591510251316,0.3149095495879075
+2017-07-14,18.329999923706055,18.40999984741211,18.280000686645508,18.3799991607666,16.473569869995117,3766800,0.0,0.0,False,0.006571756956990749,0.006550257105367598,0.1288453354607888,26.13374137878418,-0.3696436483691292,0.31494220779367166
+2017-07-17,18.360000610351562,18.559999465942383,18.25,18.440000534057617,16.527345657348633,3279800,0.0,0.0,False,0.0032643675765422486,0.003259051095528437,0.13253030157279788,26.13374137878418,-0.367585933533198,0.3148676761072407
+2017-07-18,18.420000076293945,18.639999389648438,18.3799991607666,18.5,16.58112144470215,2720700,0.0,0.0,False,0.003253746153097703,0.0032484641754583236,0.13621526768480696,26.13374137878418,-0.3655282186972667,0.3148621122589711
+2017-07-19,18.479999542236328,18.719999313354492,18.479999542236328,18.700000762939453,16.760377883911133,2170700,0.0,0.0,False,0.010810875477078152,0.010752855750909267,0.1484987494589025,26.13374137878418,-0.3586690232758829,0.31481541227370813
+2017-07-20,18.790000915527344,18.959999084472656,18.649999618530273,18.889999389648438,16.93067169189453,3046200,0.0,0.0,False,0.010160499313495164,0.010109228439659258,0.16016807021432977,26.13374137878418,-0.35215278032715436,0.31497837362805525
+2017-07-21,18.850000381469727,18.950000762939453,18.799999237060547,18.920000076293945,16.957555770874023,2223700,0.0,0.0,False,0.0015878920499274862,0.0015866326823299785,0.16201029186960292,26.13374137878418,-0.35112406887746817,0.3144889602841541
+2017-07-24,18.950000762939453,19.209999084472656,18.850000381469727,19.18000030517578,17.19059181213379,4870600,0.0,0.0,False,0.01374231312628349,0.013648743805946831,0.17797900115643905,26.13374137878418,-0.3422070126518736,0.3148360517740727
+2017-07-25,19.219999313354492,19.81999969482422,19.18000030517578,19.530000686645508,17.504287719726562,4167700,0.0,0.0,False,0.018248115656574138,0.01808361697415862,0.19947489821055742,26.13374137878418,-0.3302035301406616,0.3153879918453809
+2017-07-26,19.549999237060547,19.950000762939453,19.489999771118164,19.809999465942383,17.755247116088867,4559500,0.0,0.0,False,0.014337024184050806,0.014235220936178043,0.21667179883436405,26.13374137878418,-0.32060064195389637,0.31542831015268646
+2017-07-27,19.81999969482422,20.34000015258789,19.729999542236328,20.34000015258789,18.23027229309082,7277000,0.0,0.0,False,0.026754072973251386,0.026402440706415935,0.24922272492487574,26.13374137878418,-0.30242394195075073,0.31647193657703787
+2017-07-28,20.219999313354492,20.8799991607666,20.110000610351562,20.540000915527344,18.409528732299805,7421900,0.0,0.0,False,0.009832899713567267,0.009784871337346103,0.2615062066989713,26.13374137878418,-0.29556474652936693,0.3166056352737385
+2017-07-31,20.559999465942383,20.690000534057617,20.229999542236328,20.479999542236328,18.35575294494629,10616600,0.0,0.0,False,-0.0029210844088130017,-0.002925359102398105,0.257821240586962,26.13374137878418,-0.29762246136529824,0.3164253560917595
+2017-08-01,20.43000030517578,20.469999313354492,19.940000534057617,20.229999542236328,18.131681442260742,7469200,0.0,0.0,False,-0.012207153983690877,-0.01228227324208029,0.24246682301915978,26.13374137878418,-0.30619649213409783,0.3166239998575963
+2017-08-02,20.1299991607666,20.25,20.010000228881836,20.18000030517578,18.086870193481445,2234100,0.0,0.0,False,-0.0024714337124218666,-0.0024744927458910096,0.23939614862618463,26.13374137878418,-0.30791118151323416,0.3166266258749743
+2017-08-03,20.18000030517578,20.280000686645508,19.8799991607666,19.93000030517578,17.862796783447266,5900300,0.0,0.0,False,-0.012388733243352212,-0.012466113357627939,0.2240416003580168,26.13374137878418,-0.3164852852661735,0.3166967220138881
+2017-08-04,19.93000030517578,19.989999771118164,19.489999771118164,19.709999084472656,17.665616989135742,3462800,0.0,0.0,False,-0.011038573449721034,-0.011099950597008999,0.21052992724695074,26.13374137878418,-0.32403031264872795,0.31682487867192033
+2017-08-07,19.719999313354492,20.059999465942383,19.65999984741211,20.040000915527344,17.961387634277344,2567400,0.0,0.0,False,0.016742729411800328,0.016604114967532637,0.23079750226373275,26.13374137878418,-0.3127127350828264,0.31683562499559487
+2017-08-08,20.010000228881836,20.040000915527344,19.860000610351562,19.899999618530273,17.835906982421875,3629900,0.0,0.0,False,-0.0069861334998417846,-0.007010650784556122,0.2221989866016465,26.13374137878418,-0.31751421566827887,0.316564527231731
+2017-08-09,19.8799991607666,19.950000762939453,19.700000762939453,19.860000610351562,17.800060272216797,3152900,0.0,0.0,False,-0.002009805850658797,-0.002011828220605756,0.21974260392770528,26.13374137878418,-0.3188858795906203,0.3165595044776195
+2017-08-10,19.780000686645508,19.850000381469727,19.420000076293945,19.459999084472656,17.441547393798828,4896200,0.0,0.0,False,-0.020141104745445948,-0.020346702118401717,0.1951756403795144,26.13374137878418,-0.3326042704333878,0.31684991992994344
+2017-08-11,19.399999618530273,19.760000228881836,19.389999389648438,19.479999542236328,17.45947265625,2574600,0.0,0.0,False,0.0010277334944228667,0.0010272057379194927,0.19640396241685076,26.13374137878418,-0.3319183654880774,0.3148521020110304
+2017-08-14,19.610000610351562,19.950000762939453,19.549999237060547,19.700000762939453,17.656654357910156,4429600,0.0,0.0,False,0.011293680258410932,0.011230382780001739,0.20991576622828267,26.13374137878418,-0.3243732651213832,0.3150976561119728
+2017-08-15,19.65999984741211,19.729999542236328,19.549999237060547,19.559999465942383,17.53117561340332,2611000,0.0,0.0,False,-0.007106597997747044,-0.007131970143182425,0.2013173812665623,25.395849227905273,-0.3096834267648806,0.3138777340491492
+2017-08-16,19.59000015258789,19.729999542236328,19.299999237060547,19.670000076293945,17.629764556884766,3550400,0.0,0.0,False,0.005623635610955358,0.005607882006305293,0.2080731524719126,25.395849227905273,-0.305801337900803,0.31022727632420977
+2017-08-17,19.600000381469727,19.690000534057617,19.149999618530273,19.15999984741211,17.17266273498535,4455500,0.0,0.0,False,-0.02592784608237475,-0.02626989808582761,0.17675041771837163,25.395849227905273,-0.3238004139623015,0.31063540565552206
+2017-08-18,19.270000457763672,19.299999237060547,19.049999237060547,19.229999542236328,17.23540496826172,10519200,0.0,0.0,False,0.003653611221778874,0.003646952997080402,0.1810498062497805,25.395849227905273,-0.3213298435665919,0.3089476121669438
+2017-08-21,19.139999389648438,19.549999237060547,19.030000686645508,19.549999237060547,17.522214889526367,8521500,0.0,0.0,False,0.016640741647370394,0.016503801607099612,0.20070335094825986,25.395849227905273,-0.310036268829603,0.3094369627578124
+2017-08-22,17.479999542236328,18.0,16.079999923706055,17.709999084472656,15.873063087463379,46107600,0.0,0.0,False,-0.09411777063918692,-0.09884597105652357,0.08769582835800849,24.807287216186523,-0.3601451481117067,0.322917248256772
+2017-08-23,17.43000030517578,17.469999313354492,16.209999084472656,16.739999771118164,15.00367546081543,26183900,0.0,0.0,False,-0.05477125756115686,-0.05632832528825876,0.028121359994816242,24.42955207824707,-0.3858391094212804,0.3265565196437182
+2017-08-24,16.790000915527344,16.790000915527344,15.829999923706055,16.239999771118164,14.55553913116455,16644300,0.0,0.0,False,-0.02986843662549621,-0.03032358433709414,-0.0025870176895078645,24.28022003173828,-0.4005186480131546,0.327488713575752
+2017-08-25,16.25,16.559999465942383,16.100000381469727,16.399999618530273,14.698938369750977,10229700,0.0,0.0,False,0.009851867202871123,0.009803653960867468,0.0072393625586346655,24.18359375,-0.39219379378836217,0.32766860391902886
+2017-08-28,16.399999618530273,16.479999542236328,16.010000228881836,16.09000015258789,14.421097755432129,6945300,0.0,0.0,False,-0.018902087166418613,-0.019083015188837902,-0.01179956366989654,24.113317489624023,-0.4019446821600745,0.32810889030812396
+2017-08-29,16.459999084472656,16.68000030517578,16.260000228881836,16.510000228881836,14.797531127929688,9445900,0.0,0.0,False,0.0261029624014415,0.025768094931309722,0.013995395164716262,23.955196380615234,-0.38228303818440057,0.3292940189547273
+2017-08-30,16.049999237060547,16.68000030517578,16.049999237060547,16.530000686645508,14.928483009338379,8595600,0.125,0.0,False,0.008849576343280985,0.00881064833821394,0.022968824825961853,23.674097061157227,-0.3694170058197501,0.3294271601290234
+2017-08-31,16.540000915527344,16.75,16.5,16.579999923706055,14.973638534545898,6093400,0.0,0.0,False,0.0030247899387547683,0.003020224465748966,0.026063090634955266,23.217302322387695,-0.3550655314460327,0.32930452730584103
+2017-09-01,16.600000381469727,16.719999313354492,16.479999542236328,16.549999237060547,14.94654655456543,4785400,0.0,0.0,False,-0.0018093117392919966,-0.0018109505207863589,0.024206622639815212,23.217302322387695,-0.3562324189510615,0.3262721028641763
+2017-09-05,16.56999969482422,16.56999969482422,16.190000534057617,16.3700008392334,14.783985137939453,4286800,0.0,0.0,False,-0.010876185748494693,-0.010935763838782833,0.013067161167146235,22.73415756225586,-0.34970165059098535,0.32506559670732577
+2017-09-06,16.399999618530273,16.559999465942383,16.260000228881836,16.489999771118164,14.892355918884277,5378200,0.0,0.0,False,0.00733028205410724,0.007303546111775628,0.020493229198255136,22.04897117614746,-0.3245781946055242,0.3246118642189153
+2017-09-07,16.549999237060547,16.639999389648438,16.239999771118164,16.350000381469727,14.765924453735352,5454800,0.0,0.0,False,-0.00848968865890476,-0.00852593133748761,0.01182955940384156,22.04897117614746,-0.33031231544675865,0.323411723608766
+2017-09-08,16.31999969482422,16.479999542236328,16.25,16.469999313354492,14.874295234680176,4396900,0.0,0.0,False,0.00733924796137031,0.007312446735058554,0.019255627434950462,22.04897117614746,-0.32539731147314654,0.32332667047131225
+2017-09-11,16.530000686645508,16.889999389648438,16.530000686645508,16.719999313354492,15.100075721740723,3333000,0.0,0.0,False,0.015179239318453774,0.015065187365021283,0.03472715253046643,22.04897117614746,-0.3151573558191251,0.3231136218177313
+2017-09-12,16.780000686645508,17.059999465942383,16.719999313354492,17.059999465942383,15.407132148742676,4450900,0.0,0.0,False,0.020334760742945157,0.020130770258197494,0.05576808161140234,22.04897117614746,-0.3012312445031411,0.32354621266487965
+2017-09-13,17.059999465942383,17.25,17.0,17.170000076293945,15.506475448608398,4663500,0.0,0.0,False,0.006447877444462069,0.006427178809887491,0.06257554481140759,22.04897117614746,-0.2967256692056781,0.3232553328513586
+2017-09-14,17.030000686645508,17.260000228881836,17.010000228881836,17.15999984741211,15.497445106506348,9663900,0.0,0.0,False,-0.0005823594234537488,-0.0005825290605658359,0.061956743929755254,22.04897117614746,-0.2971352276394893,0.3232539592101122
+2017-09-15,17.170000076293945,17.200000762939453,16.81999969482422,16.860000610351562,15.226511001586914,7764000,0.0,0.0,False,-0.017482501345056356,-0.017637125061502397,0.043391083725611734,22.04897117614746,-0.30942306196767455,0.32348221394553045
+2017-09-18,16.860000610351562,17.010000228881836,16.75,16.93000030517578,15.289727210998535,4365800,0.0,0.0,False,0.0041517199445777475,0.004143125335390219,0.04772295129791004,22.04897117614746,-0.3065559799207803,0.3234428518816258
+2017-09-19,16.84000015258789,16.950000762939453,16.520000457763672,16.6200008392334,15.009765625,5187300,0.0,0.0,False,-0.018310436944692365,-0.01848014784133981,0.02853868626266265,22.04897117614746,-0.3192532429251148,0.3234169002679029
+2017-09-20,16.65999984741211,16.670000076293945,16.420000076293945,16.649999618530273,15.036855697631836,6571100,0.0,0.0,False,0.0018048298227064663,0.0018032030744037962,0.03039502355743684,22.04897117614746,-0.31802461087623535,0.3234048353029699
+2017-09-21,16.670000076293945,16.670000076293945,16.0,16.0,14.449832916259766,6685000,0.0,0.0,False,-0.0390389316208255,-0.03982138240459938,-0.00983049730966079,22.04897117614746,-0.34464820145932384,0.3255009336571221
+2017-09-22,16.049999237060547,16.15999984741211,15.949999809265137,16.149999618530273,14.585299491882324,9265300,0.0,0.0,False,0.009374957925646576,0.009331285745313484,-0.0005476998826804413,22.04897117614746,-0.33850430592150815,0.32565219058044587
+2017-09-25,16.170000076293945,16.299999237060547,16.059999465942383,16.239999771118164,14.666581153869629,5927600,0.0,0.0,False,0.005572848334896685,0.005557377466868325,0.005022096203836979,22.04897117614746,-0.33481789074422164,0.3254550266269292
+2017-09-26,16.239999771118164,16.43000030517578,16.1200008392334,16.280000686645508,14.702706336975098,3833500,0.0,0.0,False,0.002463095027155582,0.0024600665804810897,0.007497561131178054,22.04897117614746,-0.33317948399876085,0.3253546822263196
+2017-09-27,16.350000381469727,16.489999771118164,16.149999618530273,16.309999465942383,14.729798316955566,5662500,0.0,0.0,False,0.0018426525946679817,0.0018409569929926843,0.009354029126318109,22.04897117614746,-0.3319507654447733,0.3253441574091674
+2017-09-28,16.25,16.440000534057617,16.110000610351562,16.149999618530273,14.585299491882324,4858500,0.0,0.0,False,-0.009809966298513939,-0.009858401040341892,-0.0005476998826803303,22.04897117614746,-0.33850430592150815,0.3250160082139868
+2017-09-29,16.200000762939453,16.639999389648438,16.200000762939453,16.530000686645508,14.928483009338379,3359300,0.0,0.0,False,0.0235294117647058,0.023256862164267183,0.022968824825962297,22.04897117614746,-0.3229397013549554,0.3245676529731703
+2017-10-02,16.540000915527344,16.850000381469727,16.540000915527344,16.649999618530273,15.036855697631836,3178300,0.0,0.0,False,0.007259457523290491,0.007233234495018576,0.03039502355743684,22.04897117614746,-0.31802461087623535,0.32410194101475626
+2017-10-03,16.739999771118164,16.790000915527344,16.649999618530273,16.719999313354492,15.100075721740723,3222100,0.0,0.0,False,0.004204338019872189,0.004195524485528777,0.03472715253046643,22.04897117614746,-0.3151573558191251,0.32386657134302616
+2017-10-04,16.719999313354492,16.8700008392334,16.6299991607666,16.639999389648438,15.027825355529785,3190000,0.0,0.0,False,-0.004784768470194711,-0.004796252120566866,0.02977622267578428,22.04897117614746,-0.31843416931004653,0.3237594426599787
+2017-10-05,16.649999618530273,16.950000762939453,16.639999389648438,16.899999618530273,15.26263427734375,3241200,0.0,0.0,False,0.01562494348043253,0.015504130885928042,0.045866417952586724,21.75029754638672,-0.29827928814338156,0.320625654038954
+2017-10-06,16.889999389648438,17.079999923706055,16.75,16.8799991607666,15.244573593139648,3871500,0.0,0.0,False,-0.001183326801646012,-0.0011840274856190509,0.04462881618928183,20.740089416503906,-0.26497069096487147,0.3203880386148577
+2017-10-09,17.0,17.010000228881836,16.719999313354492,16.75,15.127168655395508,2160600,0.0,0.0,False,-0.0077014248399165375,-0.007731233959290315,0.036583685875789085,20.687381744384766,-0.2687731660628577,0.3172222410905759
+2017-10-10,16.829999923706055,16.899999618530273,16.6200008392334,16.809999465942383,15.181354522705078,2853100,0.0,0.0,False,0.003582023083364305,0.0035756229178197235,0.04029675256643506,20.687381744384766,-0.26615389466451955,0.31595252562896614
+2017-10-11,16.799999237060547,16.969999313354492,16.75,16.850000381469727,15.217480659484863,2838200,0.0,0.0,False,0.00237963857083745,0.002376811714682652,0.042772282843959175,20.687381744384766,-0.2644076061672045,0.3159545329604029
+2017-10-12,16.780000686645508,16.850000381469727,16.56999969482422,16.760000228881836,15.136199951171875,2675900,0.0,0.0,False,-0.005341272325674162,-0.005355587919112471,0.03720255210762469,20.687381744384766,-0.26833660546336,0.3154217106586659
+2017-10-13,16.770000457763672,17.209999084472656,16.770000457763672,17.059999465942383,15.407132148742676,2643800,0.0,0.0,False,0.017899618031263165,0.01774130622435584,0.055768081611402565,20.687381744384766,-0.25524011017369674,0.3159372468450312
+2017-10-16,17.0,17.09000015258789,16.809999465942383,16.829999923706055,15.199417114257812,4069900,0.0,0.0,False,-0.013481745498094777,-0.013573449380578192,0.04153448503010582,20.687381744384766,-0.26528077346552403,0.31614624748209313
+2017-10-17,16.709999084472656,16.729999542236328,15.989999771118164,16.0,14.449832916259766,8238200,0.0,0.0,False,-0.04931664105032685,-0.05057422776774765,-0.009830497309660902,20.687381744384766,-0.30151465783329856,0.3198016434466752
+2017-10-18,16.0,16.040000915527344,15.329999923706055,15.760000228881836,14.233085632324219,10949400,0.0,0.0,False,-0.014999985480223188,-0.015113623069158115,-0.02468302547297585,20.687381744384766,-0.3119919278239478,0.32008585797085115
+2017-10-19,15.75,15.84000015258789,15.479999542236328,15.829999923706055,14.296302795410156,5243100,0.0,0.0,False,0.004441564163877976,0.004431729527792165,-0.02035109255049472,20.538042068481445,-0.30391111539547033,0.3200729699263848
+2017-10-20,15.850000381469727,15.979999542236328,15.760000228881836,15.850000381469727,14.31436538696289,4336800,0.0,0.0,False,0.001263444948755188,0.0012626474738256933,-0.01911336008682407,20.300865173339844,-0.2948888993282285,0.3200268316170445
+2017-10-23,15.880000114440918,16.079999923706055,15.420000076293945,15.449999809265137,13.953120231628418,6725500,0.0,0.0,False,-0.025236547032918666,-0.02556044976088001,-0.04386755190895453,20.300865173339844,-0.31268346878376474,0.3205759258581718
+2017-10-24,15.529999732971191,15.550000190734863,15.289999961853027,15.350000381469727,13.862810134887695,6915700,0.0,0.0,False,-0.0064723943635209835,-0.006493431129211056,-0.05005601817675853,20.300865173339844,-0.31713205242636355,0.3204865846330864
+2017-10-25,15.260000228881836,15.380000114440918,15.15999984741211,15.25,13.772496223449707,4129300,0.0,0.0,False,-0.006514834334396702,-0.006536148490161244,-0.05624474584529415,20.195453643798828,-0.3180397694270829,0.3200939327920865
+2017-10-26,15.399999618530273,15.470000267028809,15.220000267028809,15.239999771118164,13.76346492767334,3305900,0.0,0.0,False,-0.0006557486478733221,-0.0006559637450561808,-0.05686361207712942,20.195453643798828,-0.3184869639261845,0.3200289824000248
+2017-10-27,15.229999542236328,15.229999542236328,14.8100004196167,14.90999984741211,13.465437889099121,4972600,0.0,0.0,False,-0.021653489157006822,-0.021891366133282193,-0.07728580562659593,20.195453643798828,-0.33324409906316765,0.32058026481428936
+2017-10-30,14.869999885559082,15.0600004196167,14.8100004196167,14.970000267028809,13.519625663757324,3463900,0.0,0.0,False,0.004024211845503389,0.004016136362733775,-0.07357260823558431,20.195453643798828,-0.3305609320685584,0.3204906838786968
+2017-10-31,15.029999732971191,15.430000305175781,14.989999771118164,15.399999618530273,13.907963752746582,4555800,0.0,0.0,False,0.02872402673324692,0.028319225286530244,-0.04696188306813098,19.703523635864258,-0.29413824604288674,0.3218585213316917
+2017-11-01,15.479999542236328,15.5600004196167,15.170000076293945,15.3100004196167,13.826683044433594,5365100,0.0,0.0,False,-0.0058441846526193775,-0.005861328727805905,-0.05253161380446547,19.633249282836914,-0.29575166875099634,0.32105673318478994
+2017-11-02,15.210000038146973,15.210000038146973,14.430000305175781,14.460000038146973,13.059035301208496,10957000,0.0,0.0,False,-0.05551929850117887,-0.057120024754537785,-0.10513439395808555,19.633249282836914,-0.3348510420725669,0.32555206461472574
+2017-11-03,14.449999809265137,14.640000343322754,14.239999771118164,14.359999656677246,12.968725204467773,8917600,0.0,0.0,False,-0.006915525891285856,-0.0069395489592919924,-0.11132286022588966,19.510265350341797,-0.33528709263605294,0.32554505631533454
+2017-11-06,14.380000114440918,14.859999656677246,14.380000114440918,14.520000457763672,13.113224029541016,7172100,0.0,0.0,False,0.01114209938101407,0.011080483456417068,-0.10142113121689122,19.510265350341797,-0.32788079536236103,0.32521709789798126
+2017-11-07,14.5600004196167,14.770000457763672,14.369999885559082,14.449999809265137,13.050004959106445,5334500,0.0,0.0,False,-0.004821016577780779,-0.004832675164120526,-0.10575319483973811,19.229162216186523,-0.32134303032082445,0.32484217436772533
+2017-11-08,14.510000228881836,14.890000343322754,14.479999542236328,14.760000228881836,13.32996940612793,7242500,0.0,0.0,False,0.021453206178754902,0.02122632529701277,-0.08656873375394214,18.409528732299805,-0.27592011724122567,0.3253776328591651
+2017-11-09,16.860000610351562,17.889999389648438,16.329999923706055,16.799999237060547,15.172324180603027,23411200,0.0,0.0,False,0.13821147808697498,0.12945815155615412,0.03967795168478272,18.409528732299805,-0.17584396639209188,0.338976478371974
+2017-11-10,16.350000381469727,16.559999465942383,15.789999961853027,16.309999465942383,14.729798316955566,9268000,0.0,0.0,False,-0.029166649643118325,-0.029600452241305475,0.009354029126317664,18.409528732299805,-0.19988183667559578,0.3355972205989884
+2017-11-13,16.280000686645508,16.889999389648438,16.209999084472656,16.75,15.127168655395508,8026400,0.0,0.0,False,0.026977310204072902,0.02661983742492481,0.036583685875789085,18.409528732299805,-0.17829680078368026,0.3366403445895171
+2017-11-14,16.739999771118164,17.100000381469727,16.6299991607666,16.950000762939453,15.307791709899902,7131300,0.0,0.0,False,0.011940308105176767,0.011869585039850496,0.04896081446194578,18.409528732299805,-0.16848541141402806,0.3360999773814863
+2017-11-15,16.899999618530273,17.139999389648438,16.690000534057617,16.81999969482422,15.190385818481445,8655900,0.0,0.0,False,-0.00766968179626637,-0.007699245063271501,0.040915618798270215,18.409528732299805,-0.17486286371743576,0.33618661655885307
+2017-11-16,16.989999771118164,17.049999237060547,16.729999542236328,16.850000381469727,15.217480659484863,5428500,0.0,0.0,False,0.0017836835303060017,0.0017820946559233355,0.04277228284395895,18.409528732299805,-0.17339108019720484,0.33615508056452964
+2017-11-17,16.809999465942383,17.18000030517578,16.809999465942383,17.049999237060547,15.398100852966309,6776900,0.0,0.0,False,0.011869257305010317,0.011799370132865175,0.05514921537956696,18.409528732299805,-0.1635798462374487,0.33608821720031695
+2017-11-20,17.149999618530273,17.290000915527344,16.93000030517578,17.100000381469727,15.443258285522461,3835300,0.0,0.0,False,0.002932662474895542,0.0029283706093143256,0.05824361188892602,18.409528732299805,-0.1611269082392629,0.3360035316658098
+2017-11-21,17.1299991607666,17.15999984741211,16.84000015258789,16.8700008392334,15.235542297363281,4238600,0.0,0.0,False,-0.01345026964639362,-0.013541543889287041,0.04400994995744645,18.409528732299805,-0.17240997752254872,0.33416590403173013
+2017-11-22,16.889999389648438,17.100000381469727,16.81999969482422,16.979999542236328,15.334882736206055,3266500,0.0,0.0,False,0.0065203086902896334,0.006499143430449035,0.05081721710690279,18.409528732299805,-0.16701383510699197,0.33395613229839
+2017-11-24,17.0,17.079999923706055,16.899999618530273,17.0,15.352947235107422,1062600,0.0,0.0,False,0.0011780004589612147,0.0011773071608374816,0.05205508027093897,18.409528732299805,-0.16603257702243968,0.33390779194720166
+2017-11-27,16.979999542236328,17.059999465942383,16.709999084472656,17.0,15.352947235107422,4980500,0.0,0.0,False,0.0,0.0,0.05205508027093897,18.409528732299805,-0.16603257702243968,0.3338914041065569
+2017-11-28,16.979999542236328,17.209999084472656,16.90999984741211,17.200000762939453,15.5335693359375,5440200,0.0,0.0,False,0.011764653265859737,0.011695987758516409,0.06443214350691284,18.409528732299805,-0.15622123945608613,0.3340492950897281
+2017-11-29,17.110000610351562,17.420000076293945,17.030000686645508,17.09000015258789,15.547215461730957,3870200,0.125,0.0,False,0.0008784926051661479,0.0008781069563806927,0.06536723927368482,18.409528732299805,-0.15547998605455193,0.3339028794704394
+2017-11-30,17.170000076293945,17.299999237060547,17.06999969482422,17.229999542236328,15.674577713012695,5098600,0.0,0.0,False,0.008191965409834134,0.008158593392260473,0.07409469084658538,18.409528732299805,-0.14856170731239826,0.3312291167439632
+2017-12-01,17.229999542236328,17.299999237060547,16.690000534057617,17.049999237060547,15.510825157165527,5982700,0.0,0.0,False,-0.010447015469592147,-0.010501968601585135,0.06287360699550426,18.409528732299805,-0.1574566963275087,0.32966741935806654
+2017-12-04,17.229999542236328,17.639999389648438,17.1299991607666,17.559999465942383,15.974787712097168,6280100,0.0,0.0,False,0.029912177478018,0.029473534021864537,0.09466647096465497,18.409528732299805,-0.13225439149514162,0.331010847101535
+2017-12-05,17.56999969482422,17.700000762939453,17.309999465942383,17.639999389648438,16.047563552856445,5659500,0.0,0.0,False,0.004555668724421702,0.004545323074660695,0.09965340877010176,18.409528732299805,-0.1283012299657218,0.33015578535885076
+2017-12-06,17.639999389648438,17.799999237060547,17.540000915527344,17.6299991607666,16.038467407226562,4449200,0.0,0.0,False,-0.0005668240913907496,-0.0005669847968967444,0.0990300987258308,18.409528732299805,-0.12879532982901287,0.3298848909862354
+2017-12-07,17.559999465942383,17.770000457763672,17.559999465942383,17.600000381469727,16.01117706298828,3986700,0.0,0.0,False,-0.0017015556128502363,-0.0017030049028670853,0.09716003789265248,18.409528732299805,-0.13027773302548362,0.32988980136004986
+2017-12-08,17.6200008392334,17.809999465942383,17.420000076293945,17.780000686645508,16.174924850463867,3912900,0.0,0.0,False,0.01022709241371822,0.010175149553528544,0.10838079499281927,18.409528732299805,-0.12138300302686678,0.32968737200767845
+2017-12-11,17.770000457763672,17.90999984741211,17.600000381469727,17.90999984741211,16.293188095092773,4605000,0.0,0.0,False,0.007311517408720158,0.007284917842082596,0.1164847404709004,18.409528732299805,-0.11495897955790024,0.3297342326245163
+2017-12-12,18.309999465942383,18.770000457763672,18.299999237060547,18.6200008392334,16.93909454345703,7852600,0.0,0.0,False,0.03964272950109704,0.038877124807697144,0.1607452430294909,18.409528732299805,-0.07987353778713924,0.3307311007293352
+2017-12-13,18.68000030517578,19.479999542236328,18.65999984741211,19.420000076293945,17.666879653930664,7893400,0.0,0.0,False,0.04296481778329464,0.04206744369831172,0.2106164508890791,18.409528732299805,-0.040340472000576,0.3331679443315405
+2017-12-14,19.510000228881836,19.709999084472656,19.309999465942383,19.540000915527344,17.776042938232422,3854400,0.0,0.0,False,0.006178979335350165,0.006159967717273809,0.21809682492215776,18.409528732299805,-0.03441075560809559,0.33295240111975616
+2017-12-15,19.59000015258789,19.8799991607666,19.540000915527344,19.780000686645508,17.9943790435791,8112200,0.0,0.0,False,0.012282604520328144,0.012207785359863716,0.23305822649014396,18.409528732299805,-0.022550804790147372,0.33305155874024156
+2017-12-18,19.829999923706055,19.860000610351562,19.610000610351562,19.700000762939453,17.921598434448242,5481900,0.0,0.0,False,-0.004044630212278966,-0.004052831851591501,0.22807096193378285,18.409528732299805,-0.026504225336061005,0.33259804903028856
+2017-12-19,19.700000762939453,19.829999923706055,19.34000015258789,19.3799991607666,17.63048553466797,4555800,0.0,0.0,False,-0.016243690586254078,-0.01637706563577147,0.20812255721016704,18.409528732299805,-0.0423173894867277,0.33300488945954343
+2017-12-20,19.399999618530273,19.540000915527344,19.219999313354492,19.450000762939453,17.694169998168945,3627900,0.0,0.0,False,0.003612178653602527,0.003605670404220785,0.2124865117222574,18.409528732299805,-0.03885806880410536,0.33297783169219736
+2017-12-21,19.899999618530273,20.040000915527344,19.670000076293945,19.75,17.967084884643555,4026200,0.0,0.0,False,0.015424000476024213,0.015306259726139535,0.23118790425623437,18.409528732299805,-0.024033415199813057,0.33328493393328534
+2017-12-22,19.920000076293945,20.040000915527344,19.770000457763672,19.93000030517578,18.130836486816406,2046600,0.0,0.0,False,0.009113977210226887,0.009072695557048309,0.24240892275713266,18.409528732299805,-0.015138477988001275,0.33338827948872174
+2017-12-26,19.90999984741211,20.309999465942383,19.90999984741211,20.149999618530273,18.330974578857422,1973200,0.0,0.0,False,0.011038547073464855,0.010978066980597967,0.25612331213548,18.409528732299805,-0.0042670377164276685,0.33353036478734477
+2017-12-27,20.18000030517578,20.260000228881836,19.739999771118164,19.850000381469727,18.058059692382812,2723300,0.0,0.0,False,-0.014888182038579889,-0.015000123480028178,0.23742191960150305,18.409528732299805,-0.019091691320719972,0.33386403186786867
+2017-12-28,19.829999923706055,20.09000015258789,19.81999969482422,20.06999969482422,18.258195877075195,2753000,0.0,0.0,False,0.011082928515116386,0.011021962900990919,0.25113617827948453,18.409528732299805,-0.008220354655743778,0.33369090189388134
+2017-12-29,20.06999969482422,20.100000381469727,19.8799991607666,19.889999389648438,18.094446182250977,2760200,0.0,0.0,False,-0.008968558335482713,-0.009009017946044421,0.2399152904789521,18.409528732299805,-0.017115188260958036,0.33379274971959366
+2018-01-02,19.950000762939453,20.06999969482422,19.850000381469727,19.8799991607666,18.085351943969727,3561800,0.0,0.0,False,-0.0005025983215872776,-0.000502724666459296,0.239292111135047,18.409528732299805,-0.0176091845176517,0.33373916913630275
+2018-01-03,19.889999389648438,19.920000076293945,19.6299991607666,19.770000457763672,17.985280990600586,4152600,0.0,0.0,False,-0.00553325993760978,-0.005548625126313123,0.23243478574550758,18.409528732299805,-0.02304500826003597,0.33324936622685253
+2018-01-04,19.969999313354492,20.1299991607666,19.700000762939453,20.079999923706055,18.267295837402344,3222300,0.0,0.0,False,0.01568031363808786,0.015558647711968842,0.2517597497244868,18.409528732299805,-0.0077260475792577665,0.33315242996222366
+2018-01-05,20.09000015258789,20.43000030517578,19.90999984741211,20.399999618530273,18.558408737182617,3206200,0.0,0.0,False,0.015936288675208132,0.015810639193219126,0.2717081544481026,18.558408737182617,0.0,0.3334644264214728
+2018-01-08,20.309999465942383,20.479999542236328,20.170000076293945,20.31999969482422,18.48563003540039,3212600,0.0,0.0,False,-0.003921602482890196,-0.003929312128618488,0.2667210205921071,18.558408737182617,-0.003921602482890196,0.33338941910195385
+2018-01-09,20.270000457763672,20.68000030517578,20.139999389648438,20.59000015258789,18.73125648498535,2680500,0.0,0.0,False,0.01328742645582448,0.01319992288416911,0.2835524829932716,18.73125648498535,0.0,0.3333884138907108
+2018-01-10,20.459999084472656,20.540000915527344,20.299999237060547,20.520000457763672,18.66757583618164,3590100,0.0,0.0,False,-0.003399699793484534,-0.0034054919041783868,0.27918878988191276,18.73125648498535,-0.003399699793484534,0.3333729381017322
+2018-01-11,20.559999465942383,20.690000534057617,20.3700008392334,20.520000457763672,18.66757583618164,3170600,0.0,0.0,False,0.0,0.0,0.27918878988191276,18.73125648498535,-0.003399699793484534,0.3327262332682441
+2018-01-12,20.510000228881836,20.809999465942383,20.479999542236328,20.780000686645508,18.904104232788086,2043000,0.0,0.0,False,0.01267054697846759,0.012590947274102132,0.29539681153844066,18.904104232788086,0.0,0.3329277540009596
+2018-01-16,20.84000015258789,21.18000030517578,20.270000457763672,20.399999618530273,18.558408737182617,5880700,0.0,0.0,False,-0.018286795890909202,-0.018456066125474197,0.2717081544481026,18.904104232788086,-0.018286795890909202,0.333350886987946
+2018-01-17,20.610000610351562,20.93000030517578,20.459999084472656,20.700000762939453,18.831329345703125,2943700,0.0,0.0,False,0.014706035004698359,0.014598949860554242,0.2904099390831767,18.904104232788086,-0.0038496871467063043,0.3330670222385072
+2018-01-18,20.56999969482422,20.6200008392334,19.969999313354492,20.010000228881836,18.203617095947266,3991600,0.0,0.0,False,-0.03333340085728409,-0.03390162152804664,0.24739618731349355,18.904104232788086,-0.03705476483915415,0.33466262940553765
+2018-01-19,20.09000015258789,20.559999465942383,20.049999237060547,20.530000686645508,18.676671981811523,4254700,0.0,0.0,False,0.025986862026974533,0.02565494162465739,0.2798120999261835,18.904104232788086,-0.012030839873496624,0.33513638737541107
+2018-01-22,20.579999923706055,20.979999542236328,20.579999923706055,20.889999389648438,19.004175186157227,3168300,0.0,0.0,False,0.01753541555286975,0.017383444169049748,0.3022541369279801,19.004175186157227,0.0,0.33484387378764097
+2018-01-23,20.920000076293945,20.959999084472656,20.450000762939453,20.770000457763672,18.895008087158203,3976400,0.0,0.0,False,-0.005744374482431702,-0.005760936858980118,0.2947735014941699,19.004175186157227,-0.005744374482431702,0.33459601325222876
+2018-01-24,20.850000381469727,20.950000762939453,20.290000915527344,20.3799991607666,18.540212631225586,6571800,0.0,0.0,False,-0.01877720582579434,-0.01895573595222088,0.2704612729588294,19.004175186157227,-0.024413717006228963,0.3349429594985278
+2018-01-25,20.399999618530273,20.40999984741211,20.1200008392334,20.25,18.421951293945312,4167300,0.0,0.0,False,-0.006378639750932336,-0.006399070198784853,0.2623574581811141,19.004175186157227,-0.030636630451397306,0.3338917460893079
+2018-01-26,20.219999313354492,20.3700008392334,19.969999313354492,20.219999313354492,18.394655227661133,4444100,0.0,0.0,False,-0.001481714170699755,-0.0014828129947044445,0.26048700524683865,19.004175186157227,-0.03207294989261478,0.3338936943380237
+2018-01-29,20.149999618530273,20.219999313354492,19.690000534057617,19.700000762939453,17.921598434448242,4706000,0.0,0.0,False,-0.025717078540375526,-0.026053543741093428,0.22807096193378307,19.004175186157227,-0.05696520586158038,0.33489496976429345
+2018-01-30,19.670000076293945,19.93000030517578,19.40999984741211,19.690000534057617,17.91250228881836,4099000,0.0,0.0,False,-0.0005075521395679905,-0.0005076809877551404,0.22744765188951233,19.004175186157227,-0.05744384518903245,0.33318248156205243
+2018-01-31,19.700000762939453,19.84000015258789,19.489999771118164,19.610000610351562,17.839725494384766,4670000,0.0,0.0,False,-0.004062904962140568,-0.004071180984574155,0.22246064873388272,19.004175186157227,-0.06127336126751004,0.3327187765265801
+2018-02-01,19.549999237060547,19.559999465942383,18.639999389648438,18.860000610351562,17.15743064880371,7430300,0.0,0.0,False,-0.03824581526188919,-0.038996386188821106,0.1757066445974773,19.004175186157227,-0.09717572687388698,0.3346703854915567
+2018-02-02,18.799999237060547,18.850000381469727,18.030000686645508,18.049999237060547,16.42055320739746,6702000,0.0,0.0,False,-0.04294800640547125,-0.04389755923014438,0.12521238809434965,19.004175186157227,-0.13595022953912217,0.33683002587647937
+2018-02-05,17.899999618530273,18.1200008392334,17.260000228881836,17.280000686645508,15.720064163208008,5928500,0.0,0.0,False,-0.04265928409000752,-0.04359592590672087,0.0772116331690369,19.004175186157227,-0.17280997416511867,0.3395078890727019
+2018-02-06,16.899999618530273,17.479999542236328,16.5,17.43000030517578,15.856522560119629,6315000,0.0,0.0,False,0.008680524169296655,0.008643065039866104,0.0865623947862082,19.004175186157227,-0.16562953115325785,0.33956676910146455
+2018-02-07,17.399999618530273,17.65999984741211,17.149999618530273,17.479999542236328,15.902009963989258,13399500,0.0,0.0,False,0.002868687235625833,0.002864580404665559,0.08967940245884254,19.004175186157227,-0.16323598323949395,0.3393474747533058
+2018-02-08,19.5,20.25,19.34000015258789,19.959999084472656,18.15812873840332,15122200,0.0,0.0,False,0.141876327553758,0.13267281075811335,0.2442791142906766,19.004175186157227,-0.04451897751238221,0.3669109889326403
+2018-02-09,19.610000610351562,20.0,18.81999969482422,19.860000610351562,18.067155838012695,11642100,0.0,0.0,False,-0.005010037196080841,-0.005022629508676908,0.2380452296457738,19.004175186157227,-0.04930597297519457,0.3566077713775729
+2018-02-12,20.020000457763672,20.639999389648438,19.979999542236328,20.420000076293945,18.576601028442383,9902200,0.0,0.0,False,0.02819730980334123,0.02780708422205452,0.2729547745366445,19.004175186157227,-0.022498958966990168,0.3576556531656677
+2018-02-13,20.350000381469727,20.760000228881836,20.309999465942383,20.559999465942383,18.703962326049805,7354400,0.0,0.0,False,0.006856006511224644,0.006832610971028728,0.28168216075936225,19.004175186157227,-0.015797205464939013,0.35768325297138653
+2018-02-14,20.459999084472656,21.34000015258789,20.209999084472656,21.25,19.331674575805664,6381600,0.0,0.0,False,0.03356038890655899,0.03300952988552232,0.3246959125290454,19.331674575805664,0.0,0.35592445809403683
+2018-02-15,21.530000686645508,21.639999389648438,21.209999084472656,21.530000686645508,19.586397171020508,5027900,0.0,0.0,False,0.01317643715840533,0.013090383010773905,0.34215068497448087,19.586397171020508,0.0,0.3552450430537222
+2018-02-16,21.420000076293945,21.600000381469727,21.270000457763672,21.450000762939453,19.513620376586914,4758900,0.0,0.0,False,-0.0037156805204211496,-0.003722600808992208,0.33716368181885126,19.586397171020508,-0.0037156805204211496,0.3509067007598011
+2018-02-20,21.5,21.68000030517578,21.100000381469727,21.190000534057617,19.277090072631836,5505300,0.0,0.0,False,-0.012121292686357421,-0.012195354647496291,0.3209555294619577,19.586397171020508,-0.01579193435566162,0.35100859368569876
+2018-02-21,21.190000534057617,21.280000686645508,20.790000915527344,20.799999237060547,18.92229652404785,4766100,0.0,0.0,False,-0.01840493286316558,-0.018576410927285666,0.29664343162698303,19.586397171020508,-0.03390621772723168,0.3512700236792874
+2018-02-22,20.979999542236328,21.1299991607666,20.649999618530273,20.65999984741211,18.794939041137695,4850700,0.0,0.0,False,-0.006730551059080048,-0.006753303365700585,0.2879163068049968,19.586397171020508,-0.040408561256678244,0.35091614744825494
+2018-02-23,20.700000762939453,20.93000030517578,20.290000915527344,20.760000228881836,18.885910034179688,5902900,0.0,0.0,False,0.00484018558628363,0.004828509548996205,0.294150060749534,19.586397171020508,-0.035763960606151834,0.3509357761457839
+2018-02-26,20.809999465942383,20.860000610351562,20.399999618530273,20.639999389648438,18.7767391204834,3267500,0.0,0.0,False,-0.005780548223448645,-0.005797320257931397,0.2866691639149923,19.586397171020508,-0.04133777353065504,0.35098672792243935
+2018-02-27,20.540000915527344,20.639999389648438,19.829999923706055,19.850000381469727,18.168087005615234,3176400,0.125,0.0,False,-0.0324152192221806,-0.03295222920644695,0.24496150090026791,19.586397171020508,-0.07241301976168268,0.35252204780075963
+2018-02-28,19.829999923706055,19.950000762939453,19.299999237060547,19.31999969482422,17.682994842529297,3943200,0.0,0.0,False,-0.026700233378231242,-0.027063159330084918,0.2117207382793178,19.586397171020508,-0.09717980861265452,0.35357384222061405
+2018-03-01,19.149999618530273,19.239999771118164,18.90999984741211,19.040000915527344,17.426721572875977,5112900,0.0,0.0,False,-0.014492639506796579,-0.014598683626585328,0.19415970643652636,19.586397171020508,-0.11026405618588841,0.3525176620042272
+2018-03-02,18.950000762939453,19.479999542236328,18.8700008392334,19.450000762939453,17.80198097229004,4948900,0.0,0.0,False,0.02153356257198369,0.021304990900235802,0.21987421919601902,19.586397171020508,-0.09110487156722435,0.3514611734109231
+2018-03-05,19.170000076293945,19.540000915527344,18.940000534057617,19.34000015258789,17.70130157470703,4543500,0.0,0.0,False,-0.0056555165259261075,-0.0056715695134158155,0.21297520038980466,19.586397171020508,-0.09624514298640952,0.3515132790563888
+2018-03-06,19.440000534057617,19.530000686645508,19.1200008392334,19.25,17.618925094604492,4999300,0.0,0.0,False,-0.004653696212952196,-0.004664558369726769,0.20733038229334566,19.586397171020508,-0.10045094354193085,0.3514161224201637
+2018-03-07,19.1200008392334,19.389999389648438,19.100000381469727,19.209999084472656,17.58231544494629,2734800,0.0,0.0,False,-0.0020778594302222064,-0.002080021175181949,0.20482171947310368,19.586397171020508,-0.10232008003183979,0.35134912166413423
+2018-03-08,19.299999237060547,19.40999984741211,19.1299991607666,19.31999969482422,17.682994842529297,2977300,0.0,0.0,False,0.005726174001271511,0.005709841784673982,0.2117207382793178,19.586397171020508,-0.09717980861265452,0.3513699344733432
+2018-03-09,19.43000030517578,19.799999237060547,19.200000762939453,19.399999618530273,17.75621795654297,5598800,0.0,0.0,False,0.004140877417300626,0.004132327578836747,0.2167383253205335,19.586397171020508,-0.09344134087025568,0.3513748897119032
+2018-03-12,19.40999984741211,19.459999084472656,19.1200008392334,19.190000534057617,17.564010620117188,2725700,0.0,0.0,False,-0.010824790329573286,-0.010883804637154071,0.2035673880629827,19.586397171020508,-0.1032546482767942,0.35089474883907196
+2018-03-13,19.200000762939453,19.280000686645508,18.950000762939453,19.200000762939453,17.573163986206055,3963000,0.0,0.0,False,0.0005211432791085713,0.0005210075311106148,0.204194619118226,19.586397171020508,-0.10278731546367181,0.35086072195895723
+2018-03-14,19.209999084472656,19.270000457763672,18.920000076293945,18.969999313354492,17.36264991760254,2490700,0.0,0.0,False,-0.011979292332829572,-0.012051622276611721,0.18976921975018834,19.586397171020508,-0.11353528849645522,0.35078100012032093
+2018-03-15,18.940000534057617,18.940000534057617,18.559999465942383,18.56999969482422,16.996543884277344,3172000,0.0,0.0,False,-0.021085838570875648,-0.021311320143406077,0.16468193804593922,19.586397171020508,-0.1322271403019969,0.3512676192099017
+2018-03-16,18.469999313354492,18.959999084472656,18.43000030517578,18.81999969482422,17.225358963012695,6857100,0.0,0.0,False,0.013462447441860093,0.013372633872066286,0.18036140742336637,19.586397171020508,-0.12054479378683991,0.3514107603194457
+2018-03-19,18.850000381469727,19.010000228881836,18.56999969482422,18.579999923706055,17.005695343017578,5280900,0.0,0.0,False,-0.012752339180088557,-0.012834348207993878,0.1653090384008169,19.586397171020508,-0.13175990487016498,0.3515991066197088
+2018-03-20,18.639999389648438,18.670000076293945,18.25,18.3700008392334,16.813491821289062,3592200,0.0,0.0,False,-0.011302303013880133,-0.0113666594171325,0.1521383625439976,19.586397171020508,-0.14157301751412243,0.35148341349994244
+2018-03-21,18.389999389648438,18.540000915527344,18.239999771118164,18.360000610351562,16.804340362548828,3910600,0.0,0.0,False,-0.0005442925739344018,-0.0005444407549090642,0.15151126218911992,19.586397171020508,-0.14204025294595446,0.34996116994286297
+2018-03-22,18.299999237060547,18.360000610351562,18.1299991607666,18.200000762939453,16.657894134521484,3259600,0.0,0.0,False,-0.008714785874828102,-0.008752981695428501,0.14147608810668877,19.586397171020508,-0.14951718843075212,0.3499766575674674
+2018-03-23,18.190000534057617,18.43000030517578,18.010000228881836,18.06999969482422,16.538909912109375,3488400,0.0,0.0,False,-0.007142812978114033,-0.007168444996138456,0.13332273789035343,19.586397171020508,-0.1555920280948918,0.3500558215824527
+2018-03-26,18.290000915527344,18.540000915527344,18.219999313354492,18.459999084472656,16.895864486694336,4413200,0.0,0.0,False,0.021582714730407293,0.021353105791178755,0.1577829192397251,19.586397171020508,-0.13736741172118216,0.35068079964499116
+2018-03-27,18.40999984741211,18.40999984741211,18.040000915527344,18.290000915527344,16.74026870727539,4399500,0.0,0.0,False,-0.009209104366425191,-0.009251770313495966,0.14712077550278213,19.586397171020508,-0.14531148525652127,0.3506149879869757
+2018-03-28,18.389999389648438,18.899999618530273,18.25,18.25,16.703657150268555,3971700,0.0,0.0,False,-0.0021870352051711617,-0.0021894302593478713,0.1446119819821743,19.586397171020508,-0.14718071912772068,0.3502262389163231
+2018-03-29,18.399999618530273,18.59000015258789,18.260000228881836,18.299999237060547,16.749420166015625,4765500,0.0,0.0,False,0.0027397003743179216,0.0027359542358854605,0.14774787585765958,19.586397171020508,-0.14484424982468935,0.3502348082516899
+2018-04-02,18.239999771118164,18.270000457763672,17.639999389648438,17.68000030517578,16.18195343017578,5855500,0.0,0.0,False,-0.03387978390984703,-0.0344670052142467,0.10886242584061612,19.586397171020508,-0.17381674184989204,0.35135081212787506
+2018-04-03,17.829999923706055,18.260000228881836,17.68000030517578,18.239999771118164,16.69450569152832,5875400,0.0,0.0,False,0.03167431321343073,0.03118302927952571,0.1439848816272964,19.586397171020508,-0.1476479545595527,0.35271527230933347
+2018-04-04,18.1200008392334,18.450000762939453,18.040000915527344,18.290000915527344,16.74026870727539,4738300,0.0,0.0,False,0.0027412022010506742,0.0027374519581832143,0.1471207755027819,19.586397171020508,-0.14531148525652127,0.35203765000048887
+2018-04-05,18.34000015258789,18.65999984741211,18.270000457763672,18.450000762939453,16.88671112060547,3273800,0.0,0.0,False,0.008747912945174852,0.008709871648381691,0.15715568818448178,19.586397171020508,-0.13783474453430467,0.3506599867670988
+2018-04-06,18.40999984741211,18.75,18.170000076293945,18.290000915527344,16.74026870727539,3654000,0.0,0.0,False,-0.008672050601457038,-0.008709871648381573,0.14712077550278213,19.586397171020508,-0.14531148525652127,0.35077889438596077
+2018-04-09,18.34000015258789,18.559999465942383,18.170000076293945,18.329999923706055,16.776878356933594,2113800,0.0,0.0,False,0.002186921267416153,0.0021845334358006653,0.1496294383230241,19.586397171020508,-0.14344234876661244,0.35071267789938115
+2018-04-10,18.280000686645508,18.31999969482422,18.0,18.1299991607666,16.59382438659668,3247000,0.0,0.0,False,-0.010911086463308628,-0.010971048936616145,0.13708573212071662,19.586397171020508,-0.15278832336002846,0.350602297787772
+2018-04-11,18.09000015258789,18.3700008392334,18.09000015258789,18.270000457763672,16.72196388244629,2977300,0.0,0.0,False,0.007722119558714269,0.007692456602869792,0.14586644409266092,19.586397171020508,-0.1462460535014758,0.35056438101146986
+2018-04-12,18.329999923706055,18.34000015258789,17.90999984741211,18.0,16.474842071533203,2166800,0.0,0.0,False,-0.014778276801117762,-0.014888563446886386,0.12893251260474714,19.586397171020508,-0.15886306564287767,0.350775066056781
+2018-04-13,18.030000686645508,18.139999389648438,17.549999237060547,17.65999984741211,16.16364860534668,3788100,0.0,0.0,False,-0.01888901057960568,-0.019069686753931604,0.10760809443049535,19.586397171020508,-0.17475131009484646,0.3510944059841988
+2018-04-16,17.829999923706055,17.950000762939453,17.639999389648438,17.719999313354492,16.218564987182617,5442900,0.0,0.0,False,0.0033975238621415382,0.003391765317453749,0.11137121936122418,19.586397171020508,-0.17194750797869263,0.35073505009571104
+2018-04-17,17.860000610351562,17.899999618530273,17.639999389648438,17.829999923706055,16.319244384765625,2729600,0.0,0.0,False,0.006207663727498369,0.006188475551242026,0.11827023816743854,19.586397171020508,-0.16680723655950735,0.3504947816027448
+2018-04-18,17.84000015258789,18.0,17.65999984741211,17.68000030517578,16.18195343017578,3920100,0.0,0.0,False,-0.008412825456429074,-0.008448413007641221,0.10886242584061656,19.586397171020508,-0.17381674184989204,0.35031718410881585
+2018-04-19,17.459999084472656,17.5,16.90999984741211,17.170000076293945,15.715163230895996,6949400,0.0,0.0,False,-0.02884634424971988,-0.029270578359249934,0.07687579857923876,19.586397171020508,-0.19764910852784512,0.35076646873925416
+2018-04-20,17.100000381469727,17.1299991607666,16.709999084472656,16.760000228881836,15.339906692504883,5009200,0.0,0.0,False,-0.023878628104438637,-0.024168343850296713,0.05116148187029479,19.586397171020508,-0.21680814707457352,0.3515524739699908
+2018-04-23,16.760000228881836,16.84000015258789,16.559999465942383,16.670000076293945,15.25753402709961,4857500,0.0,0.0,False,-0.00536982832141486,-0.005384297671378165,0.04551692517456729,19.586397171020508,-0.2210137528675138,0.3511888170299029
+2018-04-24,16.739999771118164,16.829999923706055,16.43000030517578,16.520000457763672,15.12024211883545,3764200,0.0,0.0,False,-0.008998302610389697,-0.009039031848761921,0.036109047497562274,19.586397171020508,-0.22802330684854377,0.3510659571377448
+2018-04-25,16.510000228881836,16.799999237060547,16.350000381469727,16.760000228881836,15.339906692504883,3994100,0.0,0.0,False,0.014527847632531898,0.014423329520139994,0.05116148187029457,19.586397171020508,-0.21680814707457352,0.3506840349317825
+2018-04-26,16.920000076293945,16.969999313354492,16.670000076293945,16.90999984741211,15.47719955444336,2645600,0.0,0.0,False,0.008950045439686916,0.008910231166364321,0.060569424897482405,19.586397171020508,-0.20979854440289836,0.3507537787564666
+2018-04-27,16.920000076293945,17.079999923706055,16.790000915527344,17.020000457763672,15.57787799835205,2193500,0.0,0.0,False,0.006504952239876571,0.006483886343802974,0.06746837835351394,19.586397171020508,-0.20465832167435838,0.3507580976914824
+2018-04-30,17.049999237060547,17.360000610351562,17.020000457763672,17.350000381469727,15.879918098449707,6835500,0.0,0.0,False,0.019389040030330706,0.019203467473355804,0.08816556547252241,19.586397171020508,-0.1892374100355121,0.35116851778771846
+2018-05-01,17.350000381469727,17.579999923706055,16.84000015258789,16.899999618530273,15.468043327331543,5829500,0.0,0.0,False,-0.025936832203081295,-0.02627912344158852,0.05994199779169063,19.586397171020508,-0.21026602328795663,0.35182041690219945
+2018-05-02,16.84000015258789,16.84000015258789,16.15999984741211,16.200000762939453,14.82735824584961,6392400,0.0,0.0,False,-0.04141991769248943,-0.04230217036991324,0.01603928748434602,19.586397171020508,-0.2429767396023318,0.3542438519727715
+2018-05-03,16.139999389648438,16.270000457763672,15.579999923706055,15.9399995803833,14.589385986328125,7701800,0.0,0.0,False,-0.016049538668703622,-0.01617972737270598,-0.00026767434905605736,19.586397171020508,-0.25512661369319223,0.35459158658851975
+2018-05-04,15.869999885559082,16.260000228881836,15.829999923706055,16.06999969482422,14.70837116241455,4886700,0.0,0.0,False,0.008155598611067516,0.008122521437782505,0.007885741217461995,19.586397171020508,-0.24905172533840725,0.3544749726227216
+2018-05-07,16.079999923706055,16.290000915527344,15.960000038146973,16.239999771118164,14.863967895507812,7090300,0.0,0.0,False,0.010578787506455578,0.01052322365582883,0.018547950304588,19.586397171020508,-0.24110760311242285,0.3543570192583838
+2018-05-08,16.25,16.329999923706055,15.65999984741211,15.899999618530273,14.552775382995605,11474300,0.0,0.0,False,-0.020936032336712485,-0.021158298787110418,-0.0027764025194810804,19.586397171020508,-0.25699579887374646,0.35496101832458893
+2018-05-09,16.959999084472656,17.100000381469727,14.09000015258789,15.010000228881836,13.738186836242676,22878600,0.0,0.0,False,-0.05597479005308825,-0.05760240774098358,-0.058595784024438546,19.586397171020508,-0.298585303040351,0.35917959403179855
+2018-05-10,15.279999732971191,15.279999732971191,14.489999771118164,14.5,13.27139949798584,10903000,0.0,0.0,False,-0.03397736133748053,-0.0345680095757787,-0.09058221523526777,19.586397171020508,-0.32241752364636844,0.3402683341675566
+2018-05-11,14.300000190734863,14.569999694824219,14.039999961853027,14.300000190734863,13.088346481323242,7413600,0.0,0.0,False,-0.013793045465203546,-0.013889053366644474,-0.10312585608739244,19.586397171020508,-0.3317634495491393,0.3401051155712877
+2018-05-14,14.350000381469727,14.5,14.109999656677246,14.149999618530273,12.951054573059082,6246100,0.0,0.0,False,-0.010489629722140403,-0.01054503367320228,-0.11253373376439735,19.586397171020508,-0.33877300353016915,0.3402398177463456
+2018-05-15,14.079999923706055,14.149999618530273,13.869999885559082,14.069999694824219,12.877832412719727,6500000,0.0,0.0,False,-0.005653760466091562,-0.005669803467228513,-0.1175512554554301,19.586397171020508,-0.3425114225819227,0.3396812579524968
+2018-05-16,14.1899995803833,14.5600004196167,14.109999656677246,14.510000228881836,13.28055191040039,6385400,0.0,0.0,False,0.03127230459086339,0.030793287127027412,-0.08995504953020728,19.586397171020508,-0.32195023952389124,0.3408734765346603
+2018-05-17,14.4399995803833,14.550000190734863,14.130000114440918,14.180000305175781,12.978514671325684,6586100,0.0,0.0,False,-0.02274282282185669,-0.02300543007598214,-0.11065204059866707,19.586397171020508,-0.33737100509080176,0.3414273757152092
+2018-05-18,14.119999885559082,14.170000076293945,13.8100004196167,14.0,12.813765525817871,9256900,0.0,0.0,False,-0.012693990774753638,-0.012775247859153457,-0.12194141539085357,19.586397171020508,-0.34578241143926336,0.34163515741755185
+2018-05-21,14.149999618530273,14.199999809265137,13.920000076293945,13.979999542236328,12.795458793640137,9393800,0.0,0.0,False,-0.0014286770068367982,-0.001429698538907243,-0.12319587750134031,19.586397171020508,-0.34671707706550825,0.34155838485644174
+2018-05-22,14.050000190734863,14.149999618530273,13.800000190734863,13.850000381469727,12.676475524902344,5429800,0.0,0.0,False,-0.009298866938396322,-0.00934237130581148,-0.13134916236749272,19.586397171020508,-0.35279186803900275,0.3416390647921335
+2018-05-23,13.800000190734863,14.010000228881836,13.75,13.880000114440918,12.703932762145996,3066400,0.0,0.0,False,0.0021659993102747244,0.0021636569155757154,-0.12946766525231113,19.586397171020508,-0.35139001567157113,0.3415079051445013
+2018-05-24,13.880000114440918,13.920000076293945,13.579999923706055,13.649999618530273,12.493420600891113,5195800,0.0,0.0,False,-0.016570629363069966,-0.01670945803079705,-0.14389293391998303,19.586397171020508,-0.36213789132306407,0.34185146469278327
+2018-05-25,13.649999618530273,13.739999771118164,13.600000381469727,13.670000076293945,12.511726379394531,4584100,0.0,0.0,False,0.0014652335087568247,0.0014641611015627275,-0.1426385371596791,19.586397171020508,-0.36120327438746436,0.3417644780021042
+2018-05-29,13.579999923706055,13.65999984741211,13.369999885559082,13.449999809265137,12.3103666305542,6228400,0.0,0.0,False,-0.01609368225730623,-0.016224592008262217,-0.15643664012229053,19.586397171020508,-0.3714838659164802,0.3411475451924425
+2018-05-30,13.420000076293945,13.630000114440918,13.289999961853027,13.59000015258789,12.55518913269043,4657800,0.125,0.0,False,0.019887506967386726,0.01969233392721394,-0.1396602679252904,19.586397171020508,-0.35898424692077924,0.3416720442305642
+2018-05-31,13.59000015258789,13.609999656677246,13.140000343322754,13.25,12.241077423095703,4860800,0.0,0.0,False,-0.0250184769241637,-0.025336758855306448,-0.1611846576591427,19.586397171020508,-0.3750214847472172,0.34248503191587865
+2018-06-01,13.260000228881836,13.430000305175781,13.0,13.109999656677246,12.111737251281738,11664600,0.0,0.0,False,-0.01056607742468274,-0.010622294769289168,-0.170047645511328,19.586397171020508,-0.38162505612814135,0.34195677568011823
+2018-06-04,13.130000114440918,13.529999732971191,12.920000076293945,13.40999984741211,12.388894081115723,11977000,0.0,0.0,False,0.022883325825504786,0.02262542946371781,-0.1510555753639189,19.586397171020508,-0.36747458080519335,0.3426313429001915
+2018-06-05,13.4399995803833,13.510000228881836,13.109999656677246,13.199999809265137,12.19488525390625,6235400,0.0,0.0,False,-0.015659898772175218,-0.015783810317541638,-0.1643499591169224,19.586397171020508,-0.3773798648406117,0.3429286321477586
+2018-06-06,13.1899995803833,13.34000015258789,13.100000381469727,13.229999542236328,12.222599029541016,7320500,0.0,0.0,False,0.0022725737108422184,0.002269995320855246,-0.16245088280254727,19.586397171020508,-0.37596491468960735,0.3429117969503823
+2018-06-07,13.229999542236328,13.539999961853027,13.140000343322754,13.40999984741211,12.388894081115723,5888500,0.0,0.0,False,0.013605539310647785,0.013513814996686196,-0.151055575363919,19.586397171020508,-0.36747458080519335,0.34301360622841714
+2018-06-08,13.40999984741211,13.930000305175781,13.40999984741211,13.890000343322754,12.832345962524414,8029800,0.0,0.0,False,0.03579430726465249,0.03516857901326212,-0.12066819777788151,19.586397171020508,-0.34483377159783124,0.34454853612433994
+2018-06-11,13.890000343322754,14.109999656677246,13.859999656677246,14.100000381469727,13.026354789733887,4657400,0.0,0.0,False,0.015118734156330804,0.01500558511655198,-0.107373814024878,19.586397171020508,-0.3349284875624129,0.3446188494992856
+2018-06-12,14.1899995803833,14.319999694824219,14.050000190734863,14.229999542236328,13.146454811096191,8269900,0.0,0.0,False,0.009219772016109573,0.009177529364658306,-0.09914400409457791,19.586397171020508,-0.32879667984332905,0.343390428388612
+2018-06-13,14.289999961853027,14.369999885559082,13.930000305175781,14.0,12.933969497680664,8603900,0.0,0.0,False,-0.016162936431818875,-0.016294981445420534,-0.11370448229062013,19.586397171020508,-0.3396452964398471,0.3437181203614913
+2018-06-14,14.020000457763672,14.300000190734863,13.930000305175781,14.260000228881836,13.174172401428223,5634300,0.0,0.0,False,0.018571475971907336,0.018401131907124592,-0.09724466637947127,19.586397171020508,-0.32738153492974376,0.3442206429911062
+2018-06-15,14.1899995803833,14.510000228881836,14.1899995803833,14.5,13.395895004272461,8897000,0.0,0.0,False,0.0168300972606219,0.016690040435978524,-0.08205120631209262,19.586397171020508,-0.31606130074332117,0.344522207391673
+2018-06-18,14.390000343322754,14.430000305175781,14.029999732971191,14.170000076293945,13.091023445129395,4653300,0.0,0.0,False,-0.022758580822396013,-0.023021554928227158,-0.1029424181240598,19.586397171020508,-0.3316267749079187,0.3452090025336101
+2018-06-19,14.050000190734863,14.489999771118164,13.970000267028809,14.460000038146973,13.358942985534668,8275700,0.0,0.0,False,0.020465897225549146,0.02025928499801046,-0.08458332984798722,19.586397171020508,-0.31794791717487525,0.34556306484773247
+2018-06-20,14.539999961853027,14.550000190734863,14.270000457763672,14.449999809265137,13.349702835083008,4057200,0.0,0.0,False,-0.0006916827522706059,-0.0006919220751488683,-0.08521650776987233,19.586397171020508,-0.3184196808367157,0.3453476564517276
+2018-06-21,14.390000343322754,14.550000190734863,14.279999732971191,14.470000267028809,13.368181228637695,6138900,0.0,0.0,False,0.0013841801411582644,0.001383223046918769,-0.08395028262646798,19.586397171020508,-0.3174762508943254,0.3453367707609225
+2018-06-22,14.539999961853027,14.779999732971191,14.380000114440918,14.770000457763672,13.64533805847168,6983600,0.0,0.0,False,0.02073257574038956,0.02052058101590354,-0.06495821247905875,19.586397171020508,-0.3033257755713774,0.3459518943223413
+2018-06-25,14.649999618530273,14.869999885559082,14.460000038146973,14.5,13.395895004272461,4883400,0.0,0.0,False,-0.018280459826669704,-0.01844961205745687,-0.08205120631209273,19.586397171020508,-0.31606130074332117,0.34637830783590673
+2018-06-26,14.510000228881836,14.5600004196167,14.170000076293945,14.449999809265137,13.349702835083008,3849800,0.0,0.0,False,-0.003448233147148483,-0.0034541920053654937,-0.08521650776987233,19.586397171020508,-0.3184196808367157,0.3463667711034865
+2018-06-27,14.520000457763672,14.789999961853027,14.109999656677246,14.15999984741211,13.081786155700684,4951200,0.0,0.0,False,-0.020069111851556687,-0.020273232101840413,-0.10357539999539644,19.586397171020508,-0.33209839249782325,0.34638216810648387
+2018-06-28,14.130000114440918,14.199999809265137,13.789999961853027,13.970000267028809,12.90625286102295,3696500,0.0,0.0,False,-0.013418144325898607,-0.013508981113722209,-0.11560375465554418,19.586397171020508,-0.3410603926627872,0.34661269368476305
+2018-06-29,13.979999542236328,14.210000038146973,13.8100004196167,14.100000381469727,13.026354789733887,3326500,0.0,0.0,False,0.009305716384470308,0.009262684958587189,-0.10737381402487822,19.586397171020508,-0.3349284875624129,0.3467156428776322
+2018-07-02,14.050000190734863,14.050000190734863,13.529999732971191,13.869999885559082,12.813867568969727,4601300,0.0,0.0,False,-0.016312101443116123,-0.01644660850424262,-0.1219344229212862,19.586397171020508,-0.3457772015402214,0.3470000269005274
+2018-07-03,13.90999984741211,14.020000457763672,13.760000228881836,13.9399995803833,12.878538131713867,2602600,0.0,0.0,False,0.005046919862099042,0.005034226851210917,-0.11750289632010213,19.586397171020508,-0.34247539150443673,0.3464043366231052
+2018-07-05,14.0,14.1899995803833,13.960000038146973,14.170000076293945,13.091023445129395,2947800,0.0,0.0,False,0.016499179584076762,0.016364546987145415,-0.10294241812405991,19.586397171020508,-0.3316267749079187,0.3465646809815076
+2018-07-06,14.100000381469727,14.220000267028809,14.020000457763672,14.15999984741211,13.081786155700684,2743100,0.0,0.0,False,-0.0007056201119362004,-0.0007058691789787532,-0.10357539999539644,19.586397171020508,-0.33209839249782325,0.3465521951529973
+2018-07-09,14.1899995803833,14.300000190734863,13.979999542236328,14.109999656677246,13.035593032836914,5587300,0.0,0.0,False,-0.0035311021227509842,-0.0035373511788921565,-0.10674076680335887,19.586397171020508,-0.33445682128186305,0.34656231905902657
+2018-07-10,14.140000343322754,14.449999809265137,14.09000015258789,14.4399995803833,13.34046459197998,4277100,0.0,0.0,False,0.02338762481883938,0.0231183250926037,-0.08584955499139169,19.586397171020508,-0.3188913471172655,0.346908838145649
+2018-07-11,14.420000076293945,14.460000038146973,13.970000267028809,14.050000190734863,12.980162620544434,3900900,0.0,0.0,False,-0.027008202671753523,-0.027379627121239047,-0.11053911548265782,19.586397171020508,-0.3372868676558074,0.3477463344496558
+2018-07-12,14.069999694824219,14.260000228881836,14.029999732971191,14.039999961853027,12.97092342376709,2793800,0.0,0.0,False,-0.0007117936074791942,-0.0007120470528233386,-0.11117222805436011,19.586397171020508,-0.33775858262700253,0.3477318105535795
+2018-07-13,14.069999694824219,14.359999656677246,14.0,14.239999771118164,13.155694961547852,2617300,0.0,0.0,False,0.01424505655797792,0.014144549104844254,-0.09851082617269302,19.586397171020508,-0.32832491618148874,0.3479869275493386
+2018-07-16,14.1899995803833,14.279999732971191,14.020000457763672,14.229999542236328,13.146454811096191,2143400,0.0,0.0,False,-0.0007023688584044674,-0.0007026156349699778,-0.09914400409457813,19.586397171020508,-0.32879667984332905,0.34791178175495585
+2018-07-17,14.229999542236328,14.449999809265137,14.210000038146973,14.229999542236328,13.146454811096191,1911900,0.0,0.0,False,0.0,0.0,-0.09914400409457813,19.586397171020508,-0.32879667984332905,0.34789012753294923
+2018-07-18,14.149999618530273,14.170000076293945,13.510000228881836,13.829999923706055,12.7769136428833,5080900,0.0,0.0,False,-0.028109568208531943,-0.028512205369955718,-0.12446667715754656,19.586397171020508,-0.34766391535306607,0.3489468572833604
+2018-07-19,13.8100004196167,14.0,13.6899995803833,13.779999732971191,12.730720520019531,3328800,0.0,0.0,False,-0.0036153584625265855,-0.0036219096656643955,-0.1276320439655091,19.586397171020508,-0.35002234413710587,0.34876319147037665
+2018-07-20,13.800000190734863,14.069999694824219,13.649999618530273,13.949999809265137,12.887775421142578,4123400,0.0,0.0,False,0.012336685961809701,0.012261209173168922,-0.11686991444876571,19.586397171020508,-0.3420037739145322,0.34883897794930535
+2018-07-23,13.880000114440918,14.039999961853027,13.869999885559082,13.960000038146973,12.897015571594238,3177400,0.0,0.0,False,0.0007169701635629799,0.0007167132632411702,-0.1162367365268806,19.586397171020508,-0.34153201025269175,0.34883396433751584
+2018-07-24,13.899999618530273,13.9399995803833,13.420000076293945,13.609999656677246,12.5736665725708,8658600,0.0,0.0,False,-0.025071614221790606,-0.025391261165796562,-0.13839410813206932,19.586397171020508,-0.35804086566903426,0.3493628691090936
+2018-07-25,13.609999656677246,13.6899995803833,13.25,13.479999542236328,12.453563690185547,3669700,0.0,0.0,False,-0.009551937908649166,-0.00959785026948417,-0.1466241141129181,19.586397171020508,-0.36417281946005386,0.34893065430070563
+2018-07-26,13.59000015258789,13.779999732971191,13.430000305175781,13.529999732971191,12.499755859375,4436900,0.0,0.0,False,0.0037091526842116807,0.0037022907401586943,-0.1434588126551385,19.586397171020508,-0.36181443936665936,0.348619887320096
+2018-07-27,13.359999656677246,13.600000381469727,13.3100004196167,13.40999984741211,12.388894081115723,3722800,0.0,0.0,False,-0.008869115485654055,-0.008908680200140644,-0.15105557536391934,19.586397171020508,-0.36747458080519335,0.34757506372301156
+2018-07-30,13.399999618530273,13.510000228881836,13.289999961853027,13.5,12.472042083740234,5064900,0.0,0.0,False,0.006711495156880298,0.006689073339960744,-0.14535788896951374,19.586397171020508,-0.3632293895176637,0.34748871533122333
+2018-07-31,13.5,13.600000381469727,13.40999984741211,13.40999984741211,12.388894081115723,5899800,0.0,0.0,False,-0.006666751287899508,-0.006689073339960817,-0.15105557536391934,19.586397171020508,-0.36747458080519335,0.3475263394284897
+2018-08-01,13.3100004196167,13.449999809265137,13.260000228881836,13.359999656677246,12.342700958251953,5142000,0.0,0.0,False,-0.003728591314230534,-0.0037355598380693546,-0.15422094217188187,19.586397171020508,-0.36983300958923304,0.34736316796644673
+2018-08-02,13.34000015258789,13.5600004196167,13.229999542236328,13.5,12.472042083740234,3697900,0.0,0.0,False,0.010479158972235059,0.010424633178030008,-0.14535788896951385,19.586397171020508,-0.3632293895176637,0.347560340812708
+2018-08-03,13.600000381469727,14.119999885559082,13.550000190734863,13.9399995803833,12.878538131713867,4843100,0.0,0.0,False,0.03259258149101174,0.032072709136821725,-0.11750289632010247,19.586397171020508,-0.34247539150443673,0.34901934597501827
+2018-08-06,13.899999618530273,13.930000305175781,13.550000190734863,13.5600004196167,12.527473449707031,2700600,0.0,0.0,False,-0.027259668637570456,-0.027638106655506922,-0.14155947494003218,19.586397171020508,-0.36039929445307406,0.34986084351335306
+2018-08-07,13.600000381469727,13.6899995803833,13.350000381469727,13.460000038146973,12.435087203979492,7070000,0.0,0.0,False,-0.007374691002015266,-0.007402018473034137,-0.14789020855595714,19.586397171020508,-0.36511615202115355,0.34945523075111695
+2018-08-08,13.5,13.550000190734863,13.279999732971191,13.380000114440918,12.361178398132324,4130100,0.0,0.0,False,-0.005943569565279416,-0.005961302875891611,-0.15295478237866056,19.586397171020508,-0.36888962833748806,0.3494395177757833
+2018-08-09,13.300000190734863,13.300000190734863,12.020000457763672,12.40999984741211,11.465039253234863,13515800,0.0,0.0,False,-0.07249625529495318,-0.07525844709085697,-0.21436238872170632,19.586397171020508,-0.41464276696082636,0.3566350041657003
+2018-08-10,12.40999984741211,12.4399995803833,12.039999961853027,12.050000190734863,11.132451057434082,4422900,0.0,0.0,False,-0.029008901622987637,-0.029437978212738622,-0.23715287289859732,19.586397171020508,-0.4316233373483639,0.3572102335473061
+2018-08-13,12.029999732971191,12.119999885559082,11.319999694824219,11.729999542236328,10.836817741394043,12332900,0.0,0.0,False,-0.02655599512765161,-0.026914975215713392,-0.25741103748904515,19.586397171020508,-0.4467171452324117,0.3580757494638305
+2018-08-14,11.770000457763672,11.90999984741211,11.619999885559082,11.770000457763672,10.873772621154785,8956100,0.0,0.0,False,0.0034101228462655175,0.003404321562338315,-0.25487871790260197,19.586397171020508,-0.4448303827289217,0.3578765599230983
+2018-08-15,11.890000343322754,11.979999542236328,11.199999809265137,11.430000305175781,10.559661865234375,10372200,0.0,0.0,False,-0.028887007928537267,-0.02931245075495722,-0.2764030422862713,19.586397171020508,-0.4608675718647144,0.35886998938053843
+2018-08-16,10.819999694824219,11.5,10.729999542236328,11.479999542236328,10.605854034423828,12392000,0.0,0.0,False,0.004374398515688549,0.004364858645180436,-0.2732377408284916,19.586397171020508,-0.4585091917713199,0.358846361124405
+2018-08-17,11.510000228881836,12.229999542236328,11.510000228881836,12.220000267028809,11.289506912231445,9764300,0.0,0.0,False,0.06445995537829008,0.06246758639890016,-0.2263906780316709,19.586397171020508,-0.423604718435145,0.3640810798772559
+2018-08-20,12.199999809265137,12.59000015258789,12.119999885559082,12.399999618530273,11.455799102783203,10068000,0.0,0.0,False,0.014729801030689105,0.014622371173581079,-0.2149955666435911,19.586397171020508,-0.4151145306226667,0.36440393665173637
+2018-08-21,11.729999542236328,12.1899995803833,10.970000267028809,11.520000457763672,10.64280891418457,32248500,0.0,0.0,False,-0.07096756684578343,-0.07361162887865565,-0.27070542124204844,19.586397171020508,-0.45662242926783003,0.37053826455690786
+2018-08-22,11.550000190734863,11.979999542236328,11.390000343322754,11.720000267028809,10.827581405639648,9626400,0.0,0.0,False,0.017361252367203095,0.017212267726690204,-0.25804395401019853,19.586397171020508,-0.44718871413167105,0.35922252651178366
+2018-08-23,11.649999618530273,11.739999771118164,11.399999618530273,11.640000343322754,10.753670692443848,15346900,0.0,0.0,False,-0.00682615169785783,-0.006849556441722712,-0.2631086585332677,19.586397171020508,-0.45096228782929604,0.35523027660914197
+2018-08-24,11.670000076293945,12.220000267028809,11.640000343322754,11.979999542236328,11.067781448364258,10342400,0.0,0.0,False,0.029209631288144466,0.028791159415230316,-0.24158433414959835,19.586397171020508,-0.4349250986935034,0.3553354173156733
+2018-08-27,12.020000457763672,12.329999923706055,11.979999542236328,12.140000343322754,11.215600967407227,7943600,0.0,0.0,False,0.013355840078032477,0.013267437106690363,-0.23145505580382586,19.586397171020508,-0.42737804867954376,0.3554585447290022
+2018-08-28,12.979999542236328,13.369999885559082,12.710000038146973,12.710000038146973,11.742196083068848,20591700,0.0,0.0,False,0.04695201952993133,0.04588310421935146,-0.1953703185742971,19.586397171020508,-0.40049229163787836,0.3581864864352345
+2018-08-29,12.890000343322754,13.0600004196167,12.6899995803833,13.0,12.010113716125488,16293100,0.0,0.0,False,0.022816654666749425,0.02256024770743415,-0.17701136099859027,19.586397171020508,-0.3868135312861254,0.3579558224558542
+2018-08-30,12.829999923706055,12.930000305175781,12.699999809265137,12.739999771118164,11.884182929992676,6512500,0.125,0.0,False,-0.010485394985372265,-0.010540754053873554,-0.185640721946994,19.586397171020508,-0.393243033610276,0.3579666556883912
+2018-08-31,12.65999984741211,12.65999984741211,12.010000228881836,12.359999656677246,11.529708862304688,8436800,0.0,0.0,False,-0.02982738230942117,-0.030281266935027182,-0.2099309274707052,19.586397171020508,-0.41134100561568687,0.3591330548097503
+2018-09-04,12.239999771118164,12.300000190734863,12.039999961853027,12.039999961853027,11.231206893920898,5266200,0.0,0.0,False,-0.025889809703670275,-0.026230850017434755,-0.23038566541124395,19.586397171020508,-0.4265812749606507,0.3600081379346847
+2018-09-05,12.050000190734863,12.319999694824219,11.9399995803833,12.1899995803833,11.371129035949707,7443800,0.0,0.0,False,0.01245833536416674,0.012381368894248977,-0.22079755192986716,19.586397171020508,-0.4194374321800175,0.36011401252930725
+2018-09-06,12.229999542236328,12.479999542236328,12.100000381469727,12.300000190734863,11.473739624023438,6343200,0.0,0.0,False,0.009023781873315206,0.00898331083931458,-0.21376619900332905,19.586397171020508,-0.41419856220419826,0.3601563304397046
+2018-09-07,12.319999694824219,12.4399995803833,12.130000114440918,12.390000343322754,11.557695388793945,6788500,0.0,0.0,False,0.007317210214072167,0.007290569310538266,-0.20801316100402745,19.586397171020508,-0.4099121299401407,0.3601636233299831
+2018-09-10,12.4399995803833,12.539999961853027,12.100000381469727,12.100000381469727,11.287175178527832,3648400,0.0,0.0,False,-0.02340606852542615,-0.02368434130530513,-0.2265504592288028,19.586397171020508,-0.4237237670627846,0.3607846222237753
+2018-09-11,12.039999961853027,12.109999656677246,11.829999923706055,12.0,11.193892478942871,4798400,0.0,0.0,False,-0.008264485853149317,-0.008298826049954258,-0.23294262201663118,19.586397171020508,-0.4284863938374003,0.3605009648055951
+2018-09-12,11.989999771118164,12.359999656677246,11.970000267028809,12.350000381469727,11.520380973815918,4141300,0.0,0.0,False,0.0291666634718184,0.02874941018167988,-0.2105701176094149,19.586397171020508,-0.4118172488168903,0.3611317728332899
+2018-09-13,12.399999618530273,12.430000305175781,12.270000457763672,12.279999732971191,11.455081939697266,3788600,0.0,0.0,False,-0.005668131485153771,-0.005684256303013546,-0.21504470998111425,19.586397171020508,-0.4151511459878957,0.36108749998872747
+2018-09-14,12.300000190734863,12.319999694824219,11.869999885559082,11.90999984741211,11.109936714172363,5215500,0.0,0.0,False,-0.03013031485430162,-0.030593561720454913,-0.2386956600159329,19.586397171020508,-0.43277282610145784,0.36226446619620173
+2018-09-17,11.920000076293945,12.550000190734863,11.859999656677246,12.3100004196167,11.48306941986084,10065700,0.0,0.0,False,0.03358549335501526,0.03303381888096568,-0.21312687816425369,19.586397171020508,-0.41372222162170424,0.36353824802166596
+2018-09-18,12.329999923706055,12.569999694824219,12.180000305175781,12.520000457763672,11.678960800170898,6007800,0.0,0.0,False,0.017059147963631505,0.01691527463151376,-0.19970349315025304,19.586397171020508,-0.4037208222525598,0.36394591763343803
+2018-09-19,12.609999656677246,12.970000267028809,12.5,12.65999984741211,11.809556007385254,7359800,0.0,0.0,False,0.011182091407691441,0.0111200340159809,-0.19075450445740305,19.586397171020508,-0.39705317398248485,0.36371715944274985
+2018-09-20,12.680000305175781,13.029999732971191,12.539999961853027,13.010000228881836,12.1360445022583,8520000,0.0,0.0,False,0.02764612781961273,0.027270874132465036,-0.16838200005018655,19.586397171020508,-0.3803840289619749,0.36481179660126223
+2018-09-21,12.989999771118164,13.130000114440918,12.699999809265137,13.069999694824219,12.192014694213867,10778500,0.0,0.0,False,0.004611897389231734,0.0046012951755178425,-0.16454666316737987,19.586397171020508,-0.3775264236828182,0.3627991332629195
+2018-09-24,12.979999542236328,13.069999694824219,12.5600004196167,13.029999732971191,12.154701232910156,13007700,0.0,0.0,False,-0.0030604836230568866,-0.0030651764804485045,-0.1671035544225843,19.586397171020508,-0.3794314938689226,0.36267519278379906
+2018-09-25,13.029999732971191,13.15999984741211,12.729999542236328,12.75,11.893510818481445,15558800,0.0,0.0,False,-0.02148883871546836,-0.021723085686244877,-0.18500153180828427,19.586397171020508,-0.3927667904090725,0.3632318207963828
+2018-09-26,12.739999771118164,12.819999694824219,12.529999732971191,12.619999885559082,11.77224349975586,6308500,0.0,0.0,False,-0.010196091009321395,-0.010248427198883808,-0.19331133036242454,19.586397171020508,-0.398958195477944,0.363346067629036
+2018-09-27,12.609999656677246,12.65999984741211,12.449999809265137,12.550000190734863,11.70694637298584,2838200,0.0,0.0,False,-0.0055467020174508885,-0.005562142089875446,-0.197785792033758,19.586397171020508,-0.4022919952676588,0.36337080018582024
+2018-09-28,12.520000457763672,12.600000381469727,12.380000114440918,12.5600004196167,11.71627426147461,4911700,0.0,0.0,False,0.0007967823710455235,0.0007964651084870763,-0.1971466018950483,19.586397171020508,-0.40181575206645537,0.36325730004187473
+2018-10-01,12.630000114440918,12.630000114440918,12.380000114440918,12.609999656677246,11.76291561126709,3537900,0.0,0.0,False,0.003980902866523639,0.003973000039355757,-0.19395052050113404,19.586397171020508,-0.3994344386791474,0.3624780598586516
+2018-10-02,12.600000381469727,12.829999923706055,12.550000190734863,12.770000457763672,11.9121675491333,3903300,0.0,0.0,False,0.012688345542770874,0.012608522988084937,-0.18372308618068178,19.586397171020508,-0.3918142553160203,0.3626382259273591
+2018-10-03,12.8100004196167,12.829999923706055,12.4399995803833,12.479999542236328,11.641647338867188,3637900,0.0,0.0,False,-0.022709570626027298,-0.022971404610732656,-0.20226038440545724,19.586397171020508,-0.4056258924386642,0.36327325858483006
+2018-10-04,12.359999656677246,12.40999984741211,11.420000076293945,11.449999809265137,10.680839538574219,9806600,0.0,0.0,False,-0.08253194520720308,-0.08613751732408718,-0.2680993866493213,19.586397171020508,-0.4546807437164966,0.3723411025852538
+2018-10-05,11.430000305175781,11.65999984741211,11.34000015258789,11.619999885559082,10.8394193649292,7201000,0.0,0.0,False,0.014847131237414768,0.014737991532672617,-0.25723276219015945,19.586397171020508,-0.44658431715216595,0.37230686850955114
+2018-10-08,11.579999923706055,12.010000228881836,11.569999694824219,11.930000305175781,11.128594398498535,3794500,0.0,0.0,False,0.026678092601985393,0.02632843741322277,-0.2374171490381476,19.586397171020508,-0.4318202423177604,0.3733407453409372
+2018-10-09,11.920000076293945,11.989999771118164,11.75,11.829999923706055,11.035311698913574,4594000,0.0,0.0,False,-0.008382253521392324,-0.008417582169420616,-0.24380931182597598,19.586397171020508,-0.4365828690923762,0.3733536772793169
+2018-10-10,11.59000015258789,11.779999732971191,11.4399995803833,11.470000267028809,10.699495315551758,5893400,0.0,0.0,False,-0.030431073677318787,-0.030903712115161526,-0.2668210063719021,19.586397171020508,-0.4537282573140896,0.37448404214775466
+2018-10-11,11.449999809265137,11.539999961853027,11.119999885559082,11.130000114440918,10.38233470916748,7015900,0.0,0.0,False,-0.02964257631135958,-0.03009079732653924,-0.28855432064040876,19.586397171020508,-0.46992115913339616,0.37555163360318555
+2018-10-12,11.260000228881836,11.300000190734863,10.880000114440918,11.029999732971191,10.28905200958252,6976800,0.0,0.0,False,-0.00898475171510249,-0.009025358004734512,-0.29494648342823715,19.586397171020508,-0.47468378590801186,0.3756092326608677
+2018-10-15,11.029999732971191,11.319999694824219,11.029999732971191,11.100000381469727,10.354351043701172,5982600,0.0,0.0,False,0.006346457774519587,0.006326403814396181,-0.2904718910565379,19.586397171020508,-0.47134988873700656,0.37519512841313357
+2018-10-16,11.130000114440918,11.369999885559082,11.020000457763672,11.220000267028809,10.466290473937988,5397700,0.0,0.0,False,0.01081085910303492,0.010752839551990398,-0.2828012826411074,19.586397171020508,-0.4656347268693386,0.3751898322960531
+2018-10-17,11.199999809265137,11.460000038146973,11.079999923706055,11.210000038146973,10.456961631774902,15908800,0.0,0.0,False,-0.0008913226884267322,-0.0008917201526910131,-0.2834405381299999,19.586397171020508,-0.4661110187611873,0.3720675870245043
+2018-10-18,11.109999656677246,11.199999809265137,10.760000228881836,10.84000015258789,10.111817359924316,7499300,0.0,0.0,False,-0.03300617177381793,-0.033563165941989936,-0.30709142281463564,19.586397171020508,-0.48373265018410416,0.3731811911522767
+2018-10-19,10.930000305175781,11.039999961853027,10.489999771118164,10.529999732971191,9.822639465332031,10431400,0.0,0.0,False,-0.028598014016587125,-0.029014904617761753,-0.3269072320171962,19.586397171020508,-0.4984968710904455,0.3741512602089255
+2018-10-22,10.539999961853027,10.699999809265137,10.40999984741211,10.550000190734863,9.841297149658203,4692100,0.0,0.0,False,0.001899457309007646,0.0018976556210986862,-0.3256287210394111,19.586397171020508,-0.49754428730674805,0.37415603259211627
+2018-10-23,10.470000267028809,10.75,10.380000114440918,10.569999694824219,9.859953880310059,8046800,0.0,0.0,False,0.00189575930572361,0.0018939646218854155,-0.32435027541180883,19.586397171020508,-0.4965917522136959,0.37339002630746304
+2018-10-24,10.59000015258789,10.699999809265137,10.34000015258789,10.350000381469727,9.654732704162598,5424700,0.0,0.0,False,-0.020813604063329327,-0.021033260359115336,-0.33841298126488495,19.586397171020508,-0.5070694921653344,0.37387205977588406
+2018-10-25,10.390000343322754,10.579999923706055,10.329999923706055,10.369999885559082,9.673389434814453,4266200,0.0,0.0,False,0.0019323922498457602,0.001930527581735833,-0.3371345356372827,19.586397171020508,-0.5061169570722821,0.3738460836651178
+2018-10-26,10.25,10.260000228881836,9.890000343322754,9.960000038146973,9.29093074798584,5649400,0.0,0.0,False,-0.03953719525155763,-0.040340022407848605,-0.36334237692730587,19.586397171020508,-0.5256437073719487,0.3758133639330361
+2018-10-29,10.0600004196167,10.170000076293945,9.6899995803833,9.8100004196167,9.151006698608398,9639300,0.0,0.0,False,-0.015060283320675438,-0.01517484102371389,-0.3729306211090484,19.586397171020508,-0.5327876475338724,0.3755122897571164
+2018-10-30,9.880000114440918,10.210000038146973,9.779999732971191,10.1899995803833,9.505478858947754,10223900,0.0,0.0,False,0.03873586502709703,0.038004459419457445,-0.34864054628570296,19.586397171020508,-0.5146897729097519,0.3776009970998934
+2018-10-31,10.329999923706055,10.550000190734863,10.149999618530273,10.550000190734863,9.841297149658203,9078900,0.0,0.0,False,0.035328918794483855,0.03471917216759905,-0.3256287210394112,19.586397171020508,-0.49754428730674805,0.37818241378476775
+2018-11-01,10.59000015258789,10.970000267028809,10.479999542236328,10.9399995803833,10.205099105834961,6076500,0.0,0.0,False,0.036966870387547646,0.036299981184064675,-0.3006993253769904,19.586397171020508,-0.47897007210013365,0.3800609737516447
+2018-11-02,10.949999809265137,11.180000305175781,10.699999809265137,10.989999771118164,10.251740455627441,4992900,0.0,0.0,False,0.004570396554582468,0.0045599840065111644,-0.29750324398307615,19.586397171020508,-0.4765887587128258,0.37612458516740993
+2018-11-05,10.989999771118164,11.100000381469727,10.84000015258789,11.0600004196167,10.317037582397461,3985700,0.0,0.0,False,0.006369369869696273,0.006349171156773066,-0.29302878231174256,19.586397171020508,-0.473254958923111,0.3761382646723652
+2018-11-06,11.119999885559082,11.34000015258789,10.949999809265137,11.180000305175781,10.428977012634277,5887200,0.0,0.0,False,0.010849958560566142,0.01079152008355581,-0.285358173896312,19.586397171020508,-0.467539797055443,0.3761291964389889
+2018-11-07,9.520000457763672,9.619999885559082,8.359999656677246,8.65999984741211,8.078259468078613,29513200,0.0,0.0,False,-0.22540250512661653,-0.25541174599736366,-0.44644023176834313,19.586397171020508,-0.5875576606793728,0.4381598321147121
+2018-11-08,8.720000267028809,8.760000228881836,8.289999961853027,8.300000190734863,7.742441654205322,17044300,0.0,0.0,False,-0.04157056544176141,-0.04245933990742122,-0.46945202433954347,19.586397171020508,-0.6047031219370541,0.4393747573062266
+2018-11-09,8.369999885559082,8.680000305175781,8.350000381469727,8.489999771118164,7.919678211212158,15129200,0.0,0.0,False,0.022891558622281538,0.022633478048964786,-0.45730695425277934,19.586397171020508,-0.5956541602796712,0.4170581032150359
+2018-11-12,8.630000114440918,8.989999771118164,8.520000457763672,8.649999618530273,8.068930625915527,19799900,0.0,0.0,False,0.01884576755808931,0.018670386119741218,-0.4470794872572357,19.586397171020508,-0.5880339525712215,0.4167067040935881
+2018-11-13,8.670000076293945,8.699999809265137,8.149999618530273,8.15999984741211,7.611847400665283,14053400,0.0,0.0,False,-0.05664731132799672,-0.058315059196596665,-0.47840094768221064,19.586397171020508,-0.6113707215164839,0.41924625319237785
+2018-11-14,8.220000267028809,8.979999542236328,8.199999809265137,8.699999809265137,8.115572929382324,28896700,0.0,0.0,False,0.06617651434696592,0.06407889772719304,-0.4438833405131386,19.586397171020508,-0.5856525904932683,0.4245775995426685
+2018-11-15,8.710000038146973,9.039999961853027,8.600000381469727,8.710000038146973,8.124900817871094,26607400,0.0,0.0,False,0.0011493813893284077,0.0011487213562440906,-0.4432441503744289,19.586397171020508,-0.5851763472920649,0.4245539321219063
+2018-11-16,8.720000267028809,9.380000114440918,8.710000038146973,9.09000015258789,8.47937297821045,23331700,0.0,0.0,False,0.043627875377835634,0.04270298471121019,-0.41895407555108344,19.586397171020508,-0.5670784726679445,0.4269940813594061
+2018-11-19,9.380000114440918,9.5,9.109999656677246,9.149999618530273,8.535343170166016,14095100,0.0,0.0,False,0.006600746552769099,0.006579057017674977,-0.41511873866827675,19.586397171020508,-0.5642208673887879,0.42685547465042534
+2018-11-20,9.0,9.09000015258789,8.600000381469727,8.630000114440918,8.050274848937988,12359600,0.0,0.0,False,-0.05683055872006526,-0.05850932926609173,-0.4483578675346551,19.586397171020508,-0.5889864389736285,0.43033683285853797
+2018-11-21,8.670000076293945,8.84000015258789,8.600000381469727,8.770000457763672,8.180870056152344,7471500,0.0,0.0,False,0.01622245322861038,0.016092275218390736,-0.43940887884180513,19.586397171020508,-0.5823187907035535,0.43058092820399935
+2018-11-23,8.710000038146973,8.75,8.420000076293945,8.579999923706055,8.003633499145508,2754300,0.0,0.0,False,-0.021664756412253072,-0.021902882830078553,-0.45155394892856926,19.586397171020508,-0.5913677523609364,0.4309379141430187
+2018-11-26,8.600000381469727,8.779999732971191,8.5600004196167,8.680000305175781,8.096916198730469,7272400,0.0,0.0,False,0.011655043874125415,0.011587647020313195,-0.44516178614074087,19.586397171020508,-0.5866051255863205,0.43114752775853676
+2018-11-27,8.680000305175781,8.6899995803833,8.489999771118164,8.609999656677246,8.0316162109375,7272000,0.0,0.0,False,-0.00806479728704701,-0.008097493676511809,-0.449636443862623,19.586397171020508,-0.5899390714479712,0.43118253368590237
+2018-11-28,8.5600004196167,8.720000267028809,8.489999771118164,8.520000457763672,7.947664737701416,8564800,0.0,0.0,False,-0.010452625104491187,-0.010507637475194637,-0.4553891877861016,19.586397171020508,-0.5942252846041252,0.43103329225052794
+2018-11-29,8.420000076293945,8.640000343322754,8.40999984741211,8.520000457763672,8.06600284576416,7979000,0.125,0.0,False,0.014889670358310791,0.014779907431195822,-0.4472801123186647,19.586397171020508,-0.5881834328521431,0.43136372316879495
+2018-11-30,8.5,8.520000457763672,8.260000228881836,8.34000015258789,7.895594596862793,9268500,0.0,0.0,False,-0.02112672809071181,-0.021353091297052092,-0.458957275096037,19.586397171020508,-0.5968837694895264,0.4316497053482209
+2018-12-03,8.4399995803833,8.720000267028809,8.359999656677246,8.470000267028809,8.018668174743652,11622700,0.0,0.0,False,0.015587626285898937,0.015467387124991112,-0.4505237032955296,19.586397171020508,-0.5906001443385488,0.4319434087419265
+2018-12-04,8.5,8.630000114440918,7.909999847412109,7.929999828338623,7.507441520690918,9016200,0.0,0.0,False,-0.06375455910034311,-0.06587761369564078,-0.48555532232801246,19.586397171020508,-0.6167012516319887,0.43508997565334395
+2018-12-06,7.840000152587891,7.869999885559082,7.550000190734863,7.670000076293945,7.261296272277832,12473800,0.0,0.0,False,-0.032786835266674585,-0.033336368594154994,-0.5024223352286614,19.586397171020508,-0.6292684045526533,0.43607462502170957
+2018-12-07,7.659999847412109,7.690000057220459,7.440000057220459,7.5,7.1003546714782715,10602200,0.0,0.0,False,-0.022164307138107464,-0.022413626270138456,-0.5134507994157156,19.586397171020508,-0.6374854134999488,0.43650069981024625
+2018-12-10,7.480000019073486,7.630000114440918,7.369999885559082,7.590000152587891,7.1855597496032715,8662500,0.0,0.0,False,0.012000115778337594,0.01192868527073919,-0.5076121526768467,19.586397171020508,-0.633135196490612,0.4367514102085413
+2018-12-11,7.670000076293945,7.760000228881836,7.460000038146973,7.579999923706055,7.176092147827148,6171700,0.0,0.0,False,-0.001317587231342121,-0.001318456012612141,-0.5082609166173476,19.586397171020508,-0.6336185728713448,0.4365587313467142
+2018-12-12,7.670000076293945,8.050000190734863,7.670000076293945,7.75,7.337033748626709,11965400,0.0,0.0,False,0.022427471315051628,0.022179673719760866,-0.49723245243029346,19.586397171020508,-0.6254015639240492,0.4371724418897159
+2018-12-13,7.739999771118164,7.889999866485596,7.579999923706055,7.599999904632568,7.195026397705078,7297600,0.0,0.0,False,-0.01935487225313781,-0.01954463027847319,-0.5069634540865285,19.586397171020508,-0.6326518688005245,0.4354037034327292
+2018-12-14,7.550000190734863,7.829999923706055,7.289999961853027,7.309999942779541,6.920478820800781,11098900,0.0,0.0,False,-0.0381579665909032,-0.03890504823523366,-0.5257767261335891,19.586397171020508,-0.6466691265180647,0.43436139000815943
+2018-12-17,7.309999942779541,7.389999866485596,6.96999979019165,7.070000171661377,6.693267822265625,12917900,0.0,0.0,False,-0.032831687578066315,-0.03338274239573391,-0.5413462765034189,19.586397171020508,-0.658269575367909,0.4352554877024476
+2018-12-18,7.110000133514404,7.349999904632568,7.019999980926514,7.099999904632568,6.7216691970825195,10949900,0.0,0.0,False,0.004243274820471932,0.004234297516356856,-0.5394000827071901,19.586397171020508,-0.6568195192616784,0.4350374176757298
+2018-12-19,7.110000133514404,7.329999923706055,6.900000095367432,6.960000038146973,6.589129447937012,8906000,0.0,0.0,False,-0.019718279085057522,-0.019915278307825343,-0.5484823204229241,19.586397171020508,-0.6635864477574209,0.4353390100650659
+2018-12-20,6.900000095367432,6.949999809265137,6.380000114440918,6.480000019073486,6.134706497192383,11931000,0.0,0.0,False,-0.06896555217729161,-0.07145900150590331,-0.5796214865127667,19.586397171020508,-0.6867873941477545,0.44004674017269346
+2018-12-21,6.5,6.650000095367432,6.119999885559082,6.159999847412109,5.83175802230835,25801800,0.0,0.0,False,-0.049382717008985,-0.05064373382820667,-0.6003809196809644,19.586397171020508,-0.7022546836262027,0.4423379455331243
+2018-12-24,6.150000095367432,6.239999771118164,6.0,6.110000133514404,5.784422397613525,4855200,0.0,0.0,False,-0.008116870506929552,-0.008149991648779862,-0.6036245760080123,19.586397171020508,-0.7046714438032535,0.44192677884265147
+2018-12-26,6.130000114440918,6.429999828338623,5.909999847412109,6.400000095367432,6.058969497680664,8418900,0.0,0.0,False,0.047463183217810734,0.046371224910375874,-0.5848113366360432,19.586397171020508,-0.6906542104310358,0.4447317159984442
+2018-12-27,6.409999847412109,6.420000076293945,6.03000020980835,6.340000152587891,6.002166748046875,10067500,0.0,0.0,False,-0.009374985243865819,-0.00941920702070959,-0.5887037242285007,19.586397171020508,-0.6935543226434969,0.4445102325042286
+2018-12-28,6.409999847412109,6.739999771118164,6.409999847412109,6.489999771118164,6.144174098968506,7396000,0.0,0.0,False,0.02365934784598256,0.023383803151844657,-0.5789727225722656,19.586397171020508,-0.6863040177670217,0.4452342592058377
+2018-12-31,6.5,6.619999885559082,6.389999866485596,6.559999942779541,6.210443496704102,6160700,0.0,0.0,False,0.010785729158736101,0.010727978069292982,-0.57443163638949,19.586397171020508,-0.6829205778644731,0.4452243435050277
+2019-01-02,6.460000038146973,7.010000228881836,6.289999961853027,6.949999809265137,6.5796613693237305,9878300,0.0,0.0,False,0.05945112821903531,0.05775097045046508,-0.5491311170385165,19.586397171020508,-0.6640698484834763,0.4496714219210495
+2019-01-03,6.900000095367432,7.010000228881836,6.71999979019165,6.789999961853027,6.428187847137451,13461300,0.0,0.0,False,-0.023021476894311332,-0.023290609672591382,-0.5595107846099783,19.586397171020508,-0.6718034567047164,0.45007984637768006
+2019-01-04,6.840000152587891,7.210000038146973,6.809999942779541,7.159999847412109,6.778472423553467,9136900,0.0,0.0,False,0.05449196332555872,0.053059099594761044,-0.5355076624396411,19.586397171020508,-0.6539193827038947,0.4538187850076451
+2019-01-07,7.139999866485596,7.579999923706055,7.059999942779541,7.550000190734863,7.147690773010254,10755600,0.0,0.0,False,0.054469255960066576,0.05303756542401824,-0.5102071104135762,19.586397171020508,-0.6350686289775753,0.4571054723135998
+2019-01-08,7.769999980926514,7.829999923706055,7.369999885559082,7.519999980926514,7.119289398193359,7659500,0.0,0.0,False,-0.003973503571830239,-0.003981418911860206,-0.512153304209805,19.586397171020508,-0.6365186850838058,0.456698232958785
+2019-01-09,7.579999923706055,7.690000057220459,7.309999942779541,7.360000133514404,6.967815399169922,9491300,0.0,0.0,False,-0.021276561543049022,-0.021506170275818633,-0.5225330044563582,19.586397171020508,-0.6442523176503687,0.4570490252584156
+2019-01-10,7.289999961853027,7.369999885559082,7.159999847412109,7.190000057220459,6.806873321533203,12387300,0.0,0.0,False,-0.023097925019065824,-0.023368862279089818,-0.5335615013185039,19.586397171020508,-0.6524693509429869,0.45716071595197877
+2019-01-11,7.199999809265137,7.46999979019165,7.179999828338623,7.239999771118164,6.8542094230651855,11029300,0.0,0.0,False,0.006954162255706553,0.0069300935898792835,-0.5303178123163645,19.586397171020508,-0.6500525664206134,0.457282044373008
+2019-01-14,7.210000038146973,7.329999923706055,7.110000133514404,7.190000057220459,6.806873321533203,5634000,0.0,0.0,False,-0.006906135866332153,-0.006930093589879311,-0.5335615013185039,19.586397171020508,-0.6524693509429869,0.4572805371710445
+2019-01-15,7.190000057220459,7.360000133514404,7.170000076293945,7.289999961853027,6.901544570922852,4208300,0.0,0.0,False,0.013908184406805413,0.013812353146998194,-0.5270741886644081,19.586397171020508,-0.6476358305888852,0.4573263297528186
+2019-01-16,7.289999961853027,7.409999847412109,7.110000133514404,7.230000019073486,6.8447418212890625,6264000,0.0,0.0,False,-0.008230440164525898,-0.008264497235701811,-0.5309665762568656,19.586397171020508,-0.6505359428013462,0.45711174976807273
+2019-01-17,7.150000095367432,7.440000057220459,7.110000133514404,7.429999828338623,7.034084796905518,6166900,0.0,0.0,False,0.02766254455756756,0.027286849093477766,-0.5179919182735828,19.586397171020508,-0.64086887774782,0.4578135334302883
+2019-01-18,7.480000019073486,7.730000019073486,7.460000038146973,7.53000020980835,7.128756999969482,11855800,0.0,0.0,False,0.013459064796263798,0.013369296154669854,-0.5115045402693041,19.586397171020508,-0.636035308703073,0.45713987110401755
+2019-01-22,7.550000190734863,7.559999942779541,7.210000038146973,7.25,6.863676071166992,8551600,0.0,0.0,False,-0.03718473344001272,-0.037893716780166495,-0.5296691137260465,19.586397171020508,-0.6495692387305259,0.45744351775997816
+2019-01-23,7.269999980926514,7.489999771118164,7.159999847412109,7.329999923706055,6.939413070678711,11039700,0.0,0.0,False,0.011034465893557499,0.01097403035097956,-0.5244792636027699,19.586397171020508,-0.6457024224472444,0.4571890071281217
+2019-01-24,7.320000171661377,7.349999904632568,6.900000095367432,7.0,6.626997947692871,14105000,0.0,0.0,False,-0.045020395789075573,-0.04606529557666707,-0.5458873953612858,19.586397171020508,-0.6616530396157801,0.4590605699696652
+2019-01-25,6.989999771118164,7.460000038146973,6.989999771118164,7.309999942779541,6.920478820800781,12488000,0.0,0.0,False,0.04428564418223235,0.04333305757581432,-0.5257767261335891,19.586397171020508,-0.6466691265180647,0.46130947478823775
+2019-01-28,7.269999980926514,7.340000152587891,7.159999847412109,7.340000152587891,6.948880672454834,7752400,0.0,0.0,False,0.004104029849594459,0.004095631289876205,-0.5238304996622689,19.586397171020508,-0.6452190460665116,0.46136213251529384
+2019-01-29,7.369999885559082,7.420000076293945,7.199999809265137,7.210000038146973,6.825808048248291,6943300,0.0,0.0,False,-0.0177111437090004,-0.01786986287243278,-0.5322640061125934,19.586397171020508,-0.6515026225268439,0.4615789118963519
+2019-01-30,7.260000228881836,7.300000190734863,7.119999885559082,7.21999979019165,6.835274696350098,5849300,0.0,0.0,False,0.001386890465552515,0.0013859296212587221,-0.5316153075222751,19.586397171020508,-0.6510192948367564,0.4610639718652471
+2019-01-31,7.210000038146973,7.78000020980835,7.190000057220459,7.760000228881836,7.346500396728516,26422500,0.0,0.0,False,0.07479226850259613,0.07212740430440566,-0.4965837538399752,19.586397171020508,-0.6249182362339616,0.4676372555358285
+2019-02-01,7.75,7.829999923706055,7.46999979019165,7.539999961853027,7.138224124908447,8893900,0.0,0.0,False,-0.028350406393881977,-0.0287600399228186,-0.5108558090038944,19.586397171020508,-0.6355519566676628,0.46831857174566166
+2019-02-04,7.599999904632568,7.75,7.510000228881836,7.639999866485596,7.2328948974609375,8152500,0.0,0.0,False,0.013262510520248627,0.013175333373570337,-0.50436852902489,19.586397171020508,-0.6307184606588838,0.4672778089534578
+2019-02-05,7.760000228881836,8.020000457763672,7.670000076293945,7.809999942779541,7.393836498260498,10414000,0.0,0.0,False,0.022251339620054322,0.02200739072402482,-0.4933400648378359,19.586397171020508,-0.6225014517115881,0.46622556775589863
+2019-02-06,7.820000171661377,7.920000076293945,7.420000076293945,7.440000057220459,7.043551921844482,15713900,0.0,0.0,False,-0.047375212651567966,-0.0485341702228249,-0.517343187008173,19.586397171020508,-0.6403855257124098,0.46665486173263687
+2019-02-07,7.340000152587891,7.489999771118164,7.059999942779541,7.059999942779541,6.68380069732666,14162400,0.0,0.0,False,-0.051075256988183715,-0.052425784874139784,-0.5419950077688284,19.586397171020508,-0.6587529274033191,0.46900727168940276
+2019-02-08,8.760000228881836,9.380000114440918,8.5,9.329999923706055,8.832840919494629,43495800,0.0,0.0,False,0.3215296684456086,0.278789905393328,-0.39473281447030617,19.586397171020508,-0.5490318692932739,0.5703067514035518
+2019-02-11,9.300000190734863,9.8100004196167,9.239999771118164,9.65999984741211,9.145256996154785,21771900,0.0,0.0,False,0.03536982942494005,0.034758686008515505,-0.3733246173616074,19.586397171020508,-0.5330812034340928,0.5530699617589979
+2019-02-12,11.300000190734863,11.359999656677246,10.84000015258789,10.869999885559082,10.290781021118164,48856600,0.0,0.0,False,0.1252588118021205,0.11801306413302294,-0.29482800354668315,19.586397171020508,-0.4745955097681712,0.5675411931768498
+2019-02-13,10.970000267028809,11.170000076293945,10.880000114440918,11.170000076293945,10.574795722961426,21831800,0.0,0.0,False,0.027598945236559036,0.02722495981919842,-0.2753660002342131,19.586397171020508,-0.4600949000152207,0.5675099531569674
+2019-02-14,11.100000381469727,11.260000228881836,10.979999542236328,11.079999923706055,10.489590644836426,11313300,0.0,0.0,False,-0.00805737343370061,-0.008090009492519359,-0.2812046469730821,19.586397171020508,-0.4644451170245575,0.5674823994973206
+2019-02-15,11.119999885559082,11.25,10.979999542236328,11.039999961853027,10.451722145080566,9687300,0.0,0.0,False,-0.003610102723551001,-0.00361663487027412,-0.2837995720347204,19.586397171020508,-0.46637852516619827,0.5663815666595128
+2019-02-19,11.029999732971191,11.109999656677246,10.869999885559082,11.039999961853027,10.451722145080566,10020000,0.0,0.0,False,0.0,0.0,-0.2837995720347204,19.513620376586914,-0.46438836344172774,0.5661844823195602
+2019-02-20,10.989999771118164,11.170000076293945,10.970000267028809,11.149999618530273,10.55586051940918,7530100,0.0,0.0,False,0.009963752660381298,0.009914441754094049,-0.2766635281152151,19.277090072631836,-0.45241421398992177,0.5663050580511003
+2019-02-21,11.130000114440918,11.289999961853027,11.039999961853027,11.109999656677246,10.51799201965332,6734200,0.0,0.0,False,-0.003587438436329249,-0.003593888724892585,-0.2792584531768534,18.92229652404785,-0.4441482297729412,0.5662134998797137
+2019-02-22,11.079999923706055,11.289999961853027,10.979999542236328,11.270000457763672,10.669466972351074,12814100,0.0,0.0,False,0.014401508616351588,0.014298791900380598,-0.26887868758011724,18.885910034179688,-0.4350567723217207,0.5661971794778299
+2019-02-25,11.3100004196167,11.3100004196167,10.989999771118164,11.15999984741211,10.565328598022461,11629400,0.0,0.0,False,-0.009760410205915449,-0.009808355240157017,-0.2760147314996225,18.885910034179688,-0.44057084996691465,0.566232548132279
+2019-02-26,11.170000076293945,11.350000381469727,11.15999984741211,11.180000305175781,10.58426284790039,8617600,0.0,0.0,False,0.0017921117835817402,0.0017905078672383263,-0.27471726896880344,18.7767391204834,-0.4363098523132751,0.566205577378488
+2019-02-27,11.050000190734863,11.25,10.920000076293945,11.050000190734863,10.579475402832031,18683800,0.125,0.0,False,-0.0004523172881434334,-0.0004524196144651497,-0.2750453268868407,18.168087005615234,-0.41768908308496,0.5661919077757797
+2019-02-28,11.09000015258789,11.09000015258789,10.949999809265137,11.0,10.531604766845703,7744900,0.0,0.0,False,-0.0045248591412683226,-0.004535127302756663,-0.2783256446664819,17.80198097229004,-0.40840265006243726,0.5653571540991594
+2019-03-01,11.079999923706055,11.119999885559082,10.989999771118164,11.079999923706055,10.608198165893555,9068900,0.0,0.0,False,0.007272718711299753,0.007246400021155012,-0.2730771100789826,17.80198097229004,-0.4041001289459911,0.5648602464201649
+2019-03-04,11.130000114440918,11.25,11.079999923706055,11.180000305175781,10.703940391540527,8191800,0.0,0.0,False,0.0090253051601914,0.008984820502172614,-0.26651640916951724,17.80198097229004,-0.3987219507648099,0.5648031109711514
+2019-03-05,11.15999984741211,11.229999542236328,11.010000228881836,11.020000457763672,10.550752639770508,4688800,0.0,0.0,False,-0.014311342007386929,-0.014414736928011821,-0.27701354369469855,17.75621795654297,-0.4057995533962978,0.564484278131744
+2019-03-06,11.029999732971191,11.079999923706055,10.949999809265137,10.979999542236328,10.512454986572266,5812400,0.0,0.0,False,-0.003629850353412789,-0.003636454245811006,-0.279637876338631,17.75621795654297,-0.4079564120974003,0.5644728057786
+2019-03-07,10.979999542236328,11.050000190734863,10.779999732971191,10.859999656677246,10.397565841674805,4966500,0.0,0.0,False,-0.010928859628337118,-0.010989018326902692,-0.2875106128696969,17.75621795654297,-0.4144267733634449,0.5645433889131675
+2019-03-08,10.850000381469727,11.050000190734863,10.8100004196167,11.0,10.531604766845703,4252400,0.0,0.0,False,0.012891375463442989,0.012808988977398045,-0.2783256446664818,17.75621795654297,-0.4068779290375334,0.5647258852786119
+2019-03-11,10.989999771118164,11.100000381469727,10.899999618530273,10.920000076293945,10.455011367797852,5618400,0.0,0.0,False,-0.007272718711299642,-0.0072992938574628855,-0.283574179253981,17.75621795654297,-0.41119153902110694,0.5647103449727524
+2019-03-12,10.920000076293945,11.020000457763672,10.880000114440918,10.890000343322754,10.426288604736328,7704400,0.0,0.0,False,-0.0027472722937433858,-0.0027510529722277926,-0.28554239606183884,17.573163986206055,-0.4066925789277117,0.5646836232302964
+2019-03-13,10.899999618530273,11.109999656677246,10.890000343322754,11.0,10.531604766845703,14146800,0.0,0.0,False,0.010101021188070103,0.010050346829690783,-0.2783256446664817,17.573163986206055,-0.40069956809642127,0.5647243778797698
+2019-03-14,10.979999542236328,11.010000228881836,10.949999809265137,11.0,10.531604766845703,14887500,0.0,0.0,False,0.0,0.0,-0.2783256446664817,17.36264991760254,-0.3934333286206163,0.5647228237486951
+2019-03-15,11.029999732971191,11.039999961853027,10.84000015258789,10.890000343322754,10.426288604736328,22118600,0.0,0.0,False,-0.010000010866427322,-0.010050346829690715,-0.28554239606183884,17.225358963012695,-0.394712840114144,0.5646891274076278
+2019-03-18,11.149999618530273,11.300000190734863,11.039999961853027,11.270000457763672,10.790107727050781,31730000,0.0,0.0,False,0.03489440357033491,0.03429939597646508,-0.26061182409612615,17.225358963012695,-0.3735917056811451,0.5655050020572867
+2019-03-19,11.34000015258789,11.5,11.279999732971191,11.5,11.010313987731934,30181000,0.0,0.0,False,0.020408161461548335,0.020202705549836816,-0.24552227081952016,17.005695343017578,-0.3525513796615971,0.5657282695944532
+2019-03-20,11.479999542236328,11.479999542236328,11.350000381469727,11.390000343322754,10.904997825622559,14719600,0.0,0.0,False,-0.009565227860597103,-0.009611268480514603,-0.2527390222148773,16.895864486694336,-0.3545759180176691,0.5656716787685657
+2019-03-21,11.380000114440918,11.430000305175781,11.270000457763672,11.279999732971191,10.799681663513184,21122900,0.0,0.0,False,-0.009657605053521645,-0.009704542165739297,-0.2599557736102345,16.895864486694336,-0.36080916889348624,0.5656444267320427
+2019-03-22,11.279999732971191,11.369999885559082,11.199999809265137,11.220000267028809,10.742236137390137,22547600,0.0,0.0,False,-0.005319186982809643,-0.0053333842254607074,-0.2638922072259503,16.895864486694336,-0.36420914444183927,0.5656595218313955
+2019-03-25,11.220000267028809,11.289999961853027,11.170000076293945,11.229999542236328,10.751811027526855,14656500,0.0,0.0,False,0.0008913311915934585,0.0008909341918349026,-0.2632360913898758,16.895864486694336,-0.36364244422095027,0.5656122799529861
+2019-03-26,11.270000457763672,11.3100004196167,11.229999542236328,11.270000457763672,10.790107727050781,22506500,0.0,0.0,False,0.003561883614386252,0.003555555130042749,-0.26061182409612627,16.895864486694336,-0.36137581267012997,0.5655991739477513
+2019-03-27,11.25,11.420000076293945,11.220000267028809,11.420000076293945,10.933720588684082,29888800,0.0,0.0,False,0.013309678203977882,0.01322188259989468,-0.25077080540701946,16.88671112060547,-0.35252515954142427,0.5653268119567363
+2019-03-28,11.420000076293945,11.520000457763672,11.390000343322754,11.5,11.010313987731934,36171200,0.0,0.0,False,0.007005245691674489,0.006980822949942161,-0.24552227081952027,16.88671112060547,-0.34798943920483427,0.5653261847283456
+2019-03-29,11.489999771118164,11.510000228881836,11.369999885559082,11.5,11.010313987731934,68687100,0.0,0.0,False,0.0,0.0,-0.24552227081952027,16.88671112060547,-0.34798943920483427,0.5653259909886149
+2019-04-01,11.289999961853027,11.399999618530273,11.220000267028809,11.279999732971191,10.799681663513184,20151100,0.0,0.0,False,-0.019130455721194095,-0.019315810646253834,-0.2599557736102345,16.88671112060547,-0.36046269836787714,0.5656021806314728
+2019-04-02,11.1899995803833,11.279999732971191,11.130000114440918,11.25,10.77095890045166,14645200,0.0,0.0,False,-0.002659593491404766,-0.0026631364935323937,-0.26192399041809233,16.88671112060547,-0.3621636076128085,0.5646478774250899
+2019-04-03,11.270000457763672,11.300000190734863,11.15999984741211,11.1899995803833,10.713513374328613,10697400,0.0,0.0,False,-0.005333371583159385,-0.005347644781514966,-0.26586042403380816,16.88671112060547,-0.3655654261026713,0.5637096723922523
+2019-04-04,11.220000267028809,11.319999694824219,11.130000114440918,11.300000190734863,10.818829536437988,9710900,0.0,0.0,False,0.009830217075355474,0.00978221481687049,-0.2586436726384511,16.88671112060547,-0.3593287965211498,0.5638033564417353
+2019-04-05,11.319999694824219,11.319999694824219,11.229999542236328,11.260000228881836,10.780532836914062,7000400,0.0,0.0,False,-0.0035398191084295982,-0.003546099092474766,-0.26126793993220077,16.776878356933594,-0.3574172377271452,0.563721310324278
+2019-04-08,11.279999732971191,11.289999961853027,11.239999771118164,11.289999961853027,10.809256553649902,6393800,0.0,0.0,False,0.0026644060335760944,0.002660862796173516,-0.25929965777416,16.776878356933594,-0.3557051363382734,0.5636838233136173
+2019-04-09,11.289999961853027,11.289999961853027,11.1899995803833,11.210000038146973,10.73266315460205,7676200,0.0,0.0,False,-0.00708590814434773,-0.0071111324200254155,-0.26454819236165916,16.72196388244629,-0.3581696964512312,0.5637053993562757
+2019-04-10,11.210000038146973,11.239999771118164,11.079999923706055,11.170000076293945,10.694366455078125,9640000,0.0,0.0,False,-0.0035682382808692736,-0.0035746196277170053,-0.2671724596554088,16.72196388244629,-0.3604598999101758,0.5636257132553465
+2019-04-11,11.180000305175781,11.220000267028809,11.130000114440918,11.180000305175781,10.703940391540527,9349300,0.0,0.0,False,0.0008952317561417011,0.0008948312751907862,-0.26651640916951713,16.474842071533203,-0.35028570561924766,0.5635593778879868
+2019-04-12,11.100000381469727,11.289999961853027,11.079999923706055,11.199999809265137,10.723087310791016,12208700,0.0,0.0,False,0.001788772970524155,0.0017871750214490754,-0.2652043735479166,16.319244384765625,-0.3429176585650464,0.5634009176026967
+2019-04-15,11.149999618530273,11.199999809265137,11.069999694824219,11.1899995803833,10.713513374328613,20221400,0.0,0.0,False,-0.0008928339558298415,-0.000893232769466758,-0.2658604240338083,16.319244384765625,-0.34350432399125574,0.5631175805147657
+2019-04-16,11.220000267028809,11.229999542236328,11.09000015258789,11.180000305175781,10.703940391540527,10133100,0.0,0.0,False,-0.0008935428046437099,-0.0008939422519821652,-0.266516409169517,16.319244384765625,-0.34409093097883303,0.5631001156153336
+2019-04-17,11.130000114440918,11.319999694824219,11.130000114440918,11.25,10.77095890045166,9725300,0.0,0.0,False,0.006261106327170696,0.006241587033497164,-0.26192399041809244,16.18195343017578,-0.3343845075980634,0.563100808686133
+2019-04-18,11.239999771118164,11.289999961853027,11.180000305175781,11.260000228881836,10.780532836914062,10248000,0.0,0.0,False,0.0008888657501051611,0.0008884709428807313,-0.26126793993220077,15.879918098449707,-0.3211216348800613,0.5630553432074987
+2019-04-22,11.25,11.260000228881836,11.180000305175781,11.220000267028809,10.742236137390137,3837600,0.0,0.0,False,-0.0035523939403804272,-0.0035587186748090127,-0.2638922072259504,15.879918098449707,-0.32353327827056877,0.5623672415517118
+2019-04-23,11.220000267028809,11.289999961853027,11.210000038146973,11.220000267028809,10.742236137390137,5108300,0.0,0.0,False,0.0,0.0,-0.2638922072259504,15.879918098449707,-0.32353327827056877,0.5618944937899256
+2019-04-24,11.260000228881836,11.300000190734863,11.09000015258789,11.119999885559082,10.64649486541748,9745300,0.0,0.0,False,-0.00891260169187802,-0.008952556504388046,-0.27045284278523296,15.879918098449707,-0.3295623567191537,0.5619345441301833
+2019-04-25,11.15999984741211,11.199999809265137,11.079999923706055,11.100000381469727,10.62734603881836,6640800,0.0,0.0,False,-0.0017986038448505326,-0.0018002232748458905,-0.27176500910719925,15.879918098449707,-0.3307682084420911,0.5618754772691519
+2019-04-26,11.180000305175781,11.279999732971191,11.140000343322754,11.260000228881836,10.780532836914062,11615500,0.0,0.0,False,0.014414398245447213,0.014311498454042962,-0.26126793993220077,15.879918098449707,-0.3211216348800613,0.5618723830178661
+2019-04-29,10.989999771118164,11.020000457763672,10.739999771118164,10.859999656677246,10.397565841674805,38272500,0.0,0.0,False,-0.03552393940380427,-0.03617026747710348,-0.2875106128696968,15.879918098449707,-0.34523806878513574,0.5628573826554483
+2019-04-30,10.890000343322754,10.9399995803833,10.720000267028809,10.819999694824219,10.359269142150879,41339900,0.0,0.0,False,-0.003683237029423525,-0.0036900368489640443,-0.29013488016344646,15.879918098449707,-0.3476497121756432,0.5628137557474951
+2019-05-01,10.890000343322754,10.989999771118164,10.739999771118164,10.84000015258789,10.37841796875,29102400,0.0,0.0,False,0.0018484727384102673,0.001846766415082463,-0.2888227138414803,15.468043327331543,-0.3290413176945487,0.5624486870927887
+2019-05-02,10.869999885559082,10.949999809265137,10.760000228881836,10.84000015258789,10.37841796875,10516900,0.0,0.0,False,0.0,0.0,-0.2888227138414803,14.863967895507812,-0.3017733863723855,0.5618956022283835
+2019-05-03,10.899999618530273,12.720000267028809,10.890000343322754,11.479999542236328,10.991165161132812,40882500,0.0,0.0,False,0.05904051987767578,0.057363328283577,-0.24683443714148667,14.863967895507812,-0.260549724111382,0.5636139508951103
+2019-05-06,11.260000228881836,12.229999542236328,11.170000076293945,12.140000343322754,11.623063087463379,34461000,0.0,0.0,False,0.05749144126821948,0.055899538542158705,-0.20353386341916102,14.863967895507812,-0.21803766200436292,0.5663782329474771
+2019-05-07,12.050000190734863,12.380000114440918,11.75,12.25,11.728378295898438,32157500,0.0,0.0,False,0.00906088245779646,0.009020078954291291,-0.1963171773739868,14.863967895507812,-0.21095239317336067,0.5663925030241983
+2019-05-08,11.699999809265137,12.010000228881836,11.149999618530273,11.579999923706055,11.086907386779785,27051200,0.0,0.0,False,-0.054693913594429544,-0.0562465029747098,-0.2402737362320212,14.552775382995605,-0.23815855773226335,0.568891421970294
+2019-05-09,11.539999961853027,11.789999961853027,11.210000038146973,11.569999694824219,11.077332496643066,18445800,0.0,0.0,False,-0.0008636213691237682,-0.0008639945049058634,-0.2409298520680958,13.738186836242676,-0.19368307996656564,0.5685229604435378
+2019-05-10,11.670000076293945,11.899999618530273,11.479999542236328,11.729999542236328,11.23051929473877,38267500,0.0,0.0,False,0.013828852581803996,0.013734106487204764,-0.23043278289309732,13.64533805847168,-0.17697024092661995,0.5659593828547478
+2019-05-13,11.460000038146973,11.800000190734863,11.319999694824219,11.729999542236328,11.23051929473877,14440800,0.0,0.0,False,0.0,0.0,-0.23043278289309732,13.64533805847168,-0.17697024092661995,0.564941569763329
+2019-05-14,11.829999923706055,12.25,11.800000190734863,12.119999885559082,11.603913307189941,18446800,0.0,0.0,False,0.03324815199116382,0.032707385868220244,-0.20484609509131002,13.64533805847168,-0.14960602240369736,0.5657505873833731
+2019-05-15,12.229999542236328,13.289999961853027,12.15999984741211,13.289999961853027,12.724092483520508,25076900,0.0,0.0,False,0.09653460403194214,0.09215484700250515,-0.12808622773649703,13.64533805847168,-0.06751357650528989,0.5737981535209667
+2019-05-16,13.420000076293945,13.59000015258789,13.100000381469727,13.239999771118164,12.67622184753418,10868100,0.0,0.0,False,-0.0037622043417498974,-0.00376929923304858,-0.13136654551613836,13.64533805847168,-0.07102178097638456,0.573780701119941
+2019-05-17,13.210000038146973,14.140000343322754,13.180000305175781,13.5,12.925150871276855,20666500,0.0,0.0,False,0.01963747769143831,0.019447150093643218,-0.1143087754316745,13.64533805847168,-0.052778991924476215,0.5732733695374042
+2019-05-20,13.479999542236328,13.729999542236328,13.199999809265137,13.5,12.925150871276855,9545600,0.0,0.0,False,0.0,0.0,-0.1143087754316745,13.64533805847168,-0.052778991924476215,0.5727976354071965
+2019-05-21,13.5600004196167,13.699999809265137,13.359999656677246,13.510000228881836,12.93472671508789,7162300,0.0,0.0,False,0.0007408690162615805,0.0007405947082877768,-0.11365259424541707,13.64533805847168,-0.052077225228040924,0.5726418162516355
+2019-05-22,13.399999618530273,13.399999618530273,12.729999542236328,13.119999885559082,12.561331748962402,12039900,0.0,0.0,False,-0.028867634728605207,-0.029292501473205088,-0.1392393473973872,13.64533805847168,-0.07944151364108376,0.5733994830766482
+2019-05-23,13.029999732971191,13.25,12.890000343322754,13.109999656677246,12.551756858825684,4440600,0.0,0.0,False,-0.0007622511950223787,-0.0007625418561784638,-0.1398954632334618,13.64533805847168,-0.0801432104473988,0.573315701439914
+2019-05-24,13.149999618530273,13.25,12.90999984741211,13.079999923706055,12.523035049438477,3289100,0.0,0.0,False,-0.002288270057351438,-0.0022908921480772827,-0.14186361469113684,13.64533805847168,-0.08224809119598353,0.5733207208787455
+2019-05-28,13.020000457763672,13.369999885559082,13.010000228881836,13.010000228881836,12.456015586853027,7527800,0.0,0.0,False,-0.005351694882340441,-0.005366066499336204,-0.14645609879274446,13.64533805847168,-0.08715961938958805,0.5730936246365986
+2019-05-29,12.979999542236328,13.010000228881836,12.5,12.619999885559082,12.082622528076172,7882800,0.0,0.0,False,-0.029976926102353363,-0.030435420244280146,-0.17204272124434872,13.64533805847168,-0.1145237680223905,0.5739088994564182
+2019-05-30,12.6899995803833,12.84000015258789,12.489999771118164,12.569999694824219,12.034750938415527,5733100,0.0,0.0,False,-0.003962019797391303,-0.003969889391030151,-0.17532310437417287,13.64533805847168,-0.11803204238360532,0.5736850564402668
+2019-05-31,12.479999542236328,12.619999885559082,12.1899995803833,12.34000015258789,11.814545631408691,6842100,0.0,0.0,False,-0.018297454441199124,-0.018466923276122833,-0.19041259230059593,13.64533805847168,-0.13416981090668867,0.5736630452583856
+2019-06-03,12.380000114440918,12.609999656677246,12.220000267028809,12.579999923706055,12.044325828552246,5841700,0.0,0.0,False,0.019448923751472114,0.01926221046541541,-0.17466698853809826,13.64533805847168,-0.11733034557729027,0.5734090586616909
+2019-06-04,13.079999923706055,13.100000381469727,12.670000076293945,13.029999732971191,12.475164413452148,6817600,0.0,0.0,False,0.03577108349880054,0.03514615754787515,-0.14514393247077806,13.64533805847168,-0.0857562956670781,0.574377298382977
+2019-06-05,13.050000190734863,13.130000114440918,12.760000228881836,13.069999694824219,12.634668350219727,5455400,0.125,0.0,False,0.012785718206293373,0.012704671011246765,-0.1342139836844093,13.64533805847168,-0.07406703329159958,0.5740753252085943
+2019-06-06,13.079999923706055,13.569999694824219,12.970000267028809,13.510000228881836,13.060013771057129,5840400,0.0,0.0,False,0.03366494545383181,0.033110686296121676,-0.10506734467045464,13.64533805847168,-0.04289555047345661,0.5747817714492532
+2019-06-07,13.5,13.739999771118164,13.4399995803833,13.520000457763672,13.069680213928223,5348400,0.0,0.0,False,0.0007401556415289612,0.0007398818614270464,-0.10440495521682402,13.64533805847168,-0.0421871442156071,0.5747801560062279
+2019-06-10,13.710000038146973,13.710000038146973,13.420000076293945,13.510000228881836,13.060013771057129,3664300,0.0,0.0,False,-0.0007396082163351192,-0.000739881861427046,-0.10506734467045464,13.64533805847168,-0.04289555047345661,0.5746407812356985
+2019-06-11,13.520000457763672,13.600000381469727,13.3100004196167,13.399999618530273,12.9536771774292,3770700,0.0,0.0,False,-0.008142150191570718,-0.008175478529281202,-0.11235402076148904,13.64533805847168,-0.050688438650522416,0.5736365747491995
+2019-06-12,13.390000343322754,13.630000114440918,13.3100004196167,13.350000381469727,12.905343055725098,3344100,0.0,0.0,False,-0.003731305099089588,-0.003738283783102301,-0.1156660987300081,13.64533805847168,-0.05423060972001037,0.5734695280819484
+2019-06-13,13.319999694824219,13.699999809265137,13.25,13.680000305175781,13.224350929260254,2567600,0.0,0.0,False,0.024719054128021556,0.024418481486236026,-0.09380620115727067,13.64533805847168,-0.03085208496905334,0.5739128746277786
+2019-06-14,13.640000343322754,13.710000038146973,13.479999542236328,13.579999923706055,13.127681732177734,2633900,0.0,0.0,False,-0.007309938884685008,-0.00733678740866221,-0.10043042244449152,13.64533805847168,-0.037936496998149494,0.573720658863717
+2019-06-17,13.619999885559082,13.789999961853027,13.539999961853027,13.609999656677246,13.156682014465332,2952000,0.0,0.0,False,0.002209093949658625,0.002206657489206324,-0.09844318873341673,13.64533805847168,-0.035811208334480704,0.5734419199081617
+2019-06-18,13.6899995803833,13.789999961853027,13.59000015258789,13.729999542236328,13.272686004638672,2257500,0.0,0.0,False,0.008817115899418804,0.008778472118038644,-0.09049405783856879,13.64533805847168,-0.02730984400944525,0.5732705412064234
+2019-06-19,13.75,13.819999694824219,13.420000076293945,13.470000267028809,13.021345138549805,5900900,0.0,0.0,False,-0.01893669947447152,-0.019118294968930225,-0.10771709853552591,13.64533805847168,-0.04572938517521519,0.5731269582125428
+2019-06-20,13.5600004196167,13.670000076293945,13.420000076293945,13.489999771118164,13.040678977966309,6121900,0.0,0.0,False,0.0014847805054538643,0.001483679308767994,-0.10639225427808163,13.64533805847168,-0.04431250276939602,0.5727809093517494
+2019-06-21,13.470000267028809,13.5,13.010000228881836,13.079999923706055,12.644335746765137,12942400,0.0,0.0,False,-0.030392837050190247,-0.030864276163630334,-0.13355152888059574,13.64533805847168,-0.07335855714362993,0.5736141527271891
+2019-06-24,13.239999771118164,13.270000457763672,12.9399995803833,13.0,12.566999435424805,5916800,0.0,0.0,False,-0.006116281067601204,-0.006135062133997362,-0.13885097126055534,13.64533805847168,-0.07902615665702695,0.5736504736683714
+2019-06-25,12.960000038146973,13.319999694824219,12.930000305175781,13.1899995803833,12.75067138671875,5288000,0.0,0.0,False,0.014615418122499335,0.014509642292135635,-0.12626491813974416,13.395895004272461,-0.048165771480585984,0.5734652261701987
+2019-06-26,13.1899995803833,13.380000114440918,13.010000228881836,13.119999885559082,12.683002471923828,5830000,0.0,0.0,False,-0.005307086406870054,-0.005321219014090036,-0.13090190571589022,13.349702835083008,-0.049941213777964566,0.5731884913591352
+2019-06-27,13.15999984741211,13.239999771118164,13.029999732971191,13.149999618530273,12.712002754211426,3222500,0.0,0.0,False,0.002286547081560064,0.0022839369108768447,-0.12891467200481543,13.34046459197998,-0.04710944161167918,0.5731783932745651
+2019-06-28,13.180000305175781,13.479999542236328,13.119999885559082,13.399999618530273,12.9536771774292,6510200,0.0,0.0,False,0.019011514384521977,0.018833053867151037,-0.11235402076148893,13.34046459197998,-0.02899354905400442,0.5731070488790019
+2019-07-01,13.529999732971191,13.539999961853027,10.859999656677246,11.59000015258789,11.203964233398438,26306200,0.0,0.0,False,-0.13507461395436837,-0.14511203467755543,-0.2322524587352781,13.34046459197998,-0.16015187056273616,0.5887904111975515
+2019-07-02,11.100000381469727,11.829999923706055,11.100000381469727,11.699999809265137,11.31029987335205,11526500,0.0,0.0,False,0.009490894270853811,0.00944613869129654,-0.22496584799442665,13.34046459197998,-0.15218096076267273,0.588793344524566
+2019-07-03,11.619999885559082,11.779999732971191,11.529999732971191,11.670000076293945,11.281299591064453,3231600,0.0,0.0,False,-0.002564059539740815,-0.0025673523702825275,-0.22695308170550144,13.34046459197998,-0.15435481925820305,0.5885688573713803
+2019-07-05,11.550000190734863,11.640000343322754,11.260000228881836,11.550000190734863,11.16529655456543,7647700,0.0,0.0,False,-0.010282772437929522,-0.010336005378336321,-0.23490214725016645,13.34046459197998,-0.16305039621500272,0.5886407885870547
+2019-07-08,11.5,11.520000457763672,11.3100004196167,11.449999809265137,11.068626403808594,7044300,0.0,0.0,False,-0.008658090744334768,-0.008695789770794575,-0.24152643388757022,13.34046459197998,-0.17029678183300834,0.5884748022652855
+2019-07-09,11.399999618530273,11.489999771118164,11.239999771118164,11.420000076293945,11.039626121520996,7183300,0.0,0.0,False,-0.002620043466063593,-0.0026234817869588566,-0.243513667598645,13.34046459197998,-0.17247064032853865,0.5884802299368941
+2019-07-10,11.5,11.520000457763672,11.229999542236328,11.300000190734863,10.923624038696289,4358700,0.0,0.0,False,-0.010507790893259372,-0.01056338753621253,-0.2514626677931272,13.34046459197998,-0.18116614579799928,0.5885635519114717
+2019-07-11,11.279999732971191,11.359999656677246,11.1899995803833,11.239999771118164,10.865621566772461,4567300,0.0,0.0,False,-0.005309819499312529,-0.005323966692453837,-0.25543726591564264,13.272686004638672,-0.18135473385153278,0.5881165243487998
+2019-07-12,11.229999542236328,11.34000015258789,11.029999732971191,11.119999885559082,10.749618530273438,4816800,0.0,0.0,False,-0.01067615283544987,-0.010733551854480697,-0.26338633146030765,13.272686004638672,-0.1900947158309514,0.5875941368048817
+2019-07-15,11.140000343322754,11.399999618530273,11.050000190734863,11.109999656677246,10.739951133728027,5449500,0.0,0.0,False,-0.000899324614932584,-0.0008997292499310953,-0.2640487862641212,13.272686004638672,-0.19082308358876865,0.5875943686629101
+2019-07-16,11.09000015258789,11.270000457763672,11.069999694824219,11.140000343322754,10.768953323364258,4325900,0.0,0.0,False,0.002700402383131184,0.002696762847284292,-0.26206142185268055,13.272686004638672,-0.1886379803153171,0.5874251388317592
+2019-07-17,11.130000114440918,11.25,10.989999771118164,11.050000190734863,10.681949615478516,2784100,0.0,0.0,False,-0.008079123873346084,-0.008111936847518148,-0.2680233190364536,13.272686004638672,-0.1951930745784779,0.5874786939716763
+2019-07-18,11.050000190734863,11.119999885559082,10.9399995803833,11.050000190734863,10.681949615478516,3781000,0.0,0.0,False,0.0,0.0,-0.2680233190364536,13.272686004638672,-0.1951930745784779,0.5874786939716763
+2019-07-19,11.100000381469727,11.270000457763672,11.0,11.069999694824219,10.70128345489502,4961100,0.0,0.0,False,0.0018099541855625123,0.001808318192236782,-0.26669847477900943,13.272686004638672,-0.19373641091524152,0.5868109573158036
+2019-07-22,11.100000381469727,11.300000190734863,10.920000076293945,10.960000038146973,10.594947814941406,3705700,0.0,0.0,False,-0.009936718376053588,-0.009986417064081684,-0.273985085519861,13.272686004638672,-0.20174802513684287,0.5868836837410183
+2019-07-23,11.0,11.039999961853027,10.850000381469727,10.9399995803833,10.575613021850586,3362800,0.0,0.0,False,-0.0018249068734018659,-0.0018265740445469686,-0.2753099951274881,13.272686004638672,-0.20320476065247728,0.5867541130950993
+2019-07-24,10.930000305175781,11.039999961853027,10.869999885559082,11.010000228881836,10.643282890319824,5799300,0.0,0.0,False,0.006398671011261792,0.0063782864258676245,-0.27067294220115923,13.272686004638672,-0.19810633005255285,0.5867897573295252
+2019-07-25,10.970000267028809,11.170000076293945,10.949999809265137,11.0,10.633614540100098,4016300,0.0,0.0,False,-0.0009083992523134521,-0.0009088120969516966,-0.2713354623551557,13.272686004638672,-0.19883476966276792,0.586254516609062
+2019-07-26,11.039999961853027,11.180000305175781,10.890000343322754,11.100000381469727,10.73028564453125,2896400,0.0,0.0,False,0.009091086014694216,0.009050010849779688,-0.264711110367569,13.272686004638672,-0.19155130764178996,0.5862460277918583
+2019-07-29,11.100000381469727,11.170000076293945,10.949999809265137,11.0,10.633614540100098,2436700,0.0,0.0,False,-0.009009182759307177,-0.009050010849779612,-0.2713354623551556,13.272686004638672,-0.19883476966276792,0.5863047730266148
+2019-07-30,11.0,11.380000114440918,11.0,11.1899995803833,10.817286491394043,5196000,0.0,0.0,False,0.017272767467854555,0.01712528903809883,-0.2587494092343444,13.272686004638672,-0.1849964289358229,0.5864895337262179
+2019-07-31,11.15999984741211,11.199999809265137,10.739999771118164,10.90999984741211,10.546613693237305,7365800,0.0,0.0,False,-0.025022245493089068,-0.025340624134924022,-0.27729716348837996,13.272686004638672,-0.20538964836873497,0.586990081001538
+2019-08-01,10.890000343322754,11.039999961853027,10.84000015258789,10.880000114440918,10.517611503601074,3997500,0.0,0.0,False,-0.002749905370557637,-0.00275369330623461,-0.2792845278998205,13.272686004638672,-0.20757475164218653,0.5869584867935024
+2019-08-02,10.899999618530273,10.899999618530273,10.59000015258789,10.699999809265137,10.343607902526855,3551300,0.0,0.0,False,-0.016544022472653852,-0.016682403184471034,-0.2912080608666352,13.272686004638672,-0.22068465275891658,0.5871804175040646
+2019-08-05,10.59000015258789,10.619999885559082,10.119999885559082,10.149999618530273,9.81192684173584,6082000,0.0,0.0,False,-0.0514018963016889,-0.052770064593667634,-0.3276413106214414,13.272686004638672,-0.2607429394241174,0.5893247012635289
+2019-08-06,10.260000228881836,10.369999885559082,10.029999732971191,10.289999961853027,9.947263717651367,4641100,0.0,0.0,False,0.013793098756083255,0.013698839729808638,-0.31836740081933224,13.272686004638672,-0.2505462937814623,0.5885712223796534
+2019-08-07,10.220000267028809,10.479999542236328,10.109999656677246,10.4399995803833,10.092267990112305,4454200,0.0,0.0,False,0.014577302520252688,0.014472075035104419,-0.3084310362134095,13.272686004638672,-0.23962128038099018,0.5881379812616536
+2019-08-08,10.479999542236328,10.640000343322754,10.40999984741211,10.420000076293945,10.0729341506958,3888000,0.0,0.0,False,-0.0019157080881567756,-0.0019175454037782063,-0.3097558804708537,13.272686004638672,-0.24107794404422656,0.5880963587050386
+2019-08-09,10.40999984741211,10.449999809265137,10.15999984741211,10.369999885559082,10.024599075317383,2346400,0.0,0.0,False,-0.00479851001260434,-0.004810059824512774,-0.31306802378955556,13.272686004638672,-0.24471963912851669,0.5880861831876281
+2019-08-12,10.289999961853027,10.289999961853027,9.829999923706055,9.850000381469727,9.521919250488281,2970200,0.0,0.0,False,-0.05014463132663349,-0.05144554947948828,-0.34751397448310406,13.272686004638672,-0.2825928943726639,0.5857461571333572
+2019-08-13,9.800000190734863,9.989999771118164,9.670000076293945,9.670000076293945,9.347915649414062,7266100,0.0,0.0,False,-0.018274005113548486,-0.018443037173655936,-0.35943750744991876,13.272686004638672,-0.2957027954893938,0.5853119798140282
+2019-08-14,9.579999923706055,9.609999656677246,9.289999961853027,9.539999961853027,9.222244262695312,6416900,0.0,0.0,False,-0.013443786982248573,-0.013534972864384048,-0.36804909314858025,13.272686004638672,-0.3051712170790276,0.5848621209789393
+2019-08-15,9.5600004196167,9.609999656677246,9.0,9.010000228881836,8.709897994995117,6739400,0.0,0.0,False,-0.05555548661540832,-0.05715834084450126,-0.4031574332957595,13.272686004638672,-0.34377276822859404,0.587485517946305
+2019-08-16,9.050000190734863,9.140000343322754,8.960000038146973,9.109999656677246,8.80656623840332,4477000,0.0,0.0,False,0.011098665387786477,0.011037527153694887,-0.39653327735872146,13.272686004638672,-0.33648952176480984,0.5868866527407796
+2019-08-19,9.40999984741211,9.449999809265137,9.15999984741211,9.1899995803833,8.883901596069336,5991300,0.0,0.0,False,0.008781556349258368,0.008743222739008783,-0.3912339003289448,13.272686004638672,-0.3306628671118641,0.5869365961067468
+2019-08-20,9.079999923706055,9.09000015258789,8.710000038146973,8.8100004196167,8.516559600830078,8547900,0.0,0.0,False,-0.041349174263905386,-0.0422283728650646,-0.4164058758702013,13.272686004638672,-0.3583394048609584,0.5847963959466108
+2019-08-21,8.869999885559082,9.0600004196167,8.770000457763672,8.850000381469727,8.555227279663086,3975900,0.0,0.0,False,0.004540293339723611,0.004530017300333624,-0.41375618735531294,13.272686004638672,-0.3554260775344855,0.5846194561702394
+2019-08-22,8.850000381469727,9.050000190734863,8.850000381469727,8.920000076293945,8.622895240783691,2832800,0.0,0.0,False,0.007909545697454501,0.007878429211368778,-0.4091192651293498,13.272686004638672,-0.35032779063935704,0.5803795210436119
+2019-08-23,8.890000343322754,8.920000076293945,8.609999656677246,8.680000305175781,8.390889167785645,5153400,0.0,0.0,False,-0.026905820669225866,-0.027274408745637906,-0.42501739621867995,13.272686004638672,-0.36780775459819426,0.5807239506239746
+2019-08-26,8.720000267028809,8.8100004196167,8.699999809265137,8.75,8.458558082580566,2847400,0.0,0.0,False,0.00806457020725726,0.008032225342862022,-0.4203804086425339,13.272686004638672,-0.36270939585066775,0.580748422069994
+2019-08-27,8.84000015258789,8.859999656677246,8.75,8.800000190734863,8.506892204284668,7574300,0.0,0.0,False,0.005714227086013546,0.005697962819479043,-0.41706833067401494,13.272686004638672,-0.35906777261877565,0.5800245432874165
+2019-08-28,9.369999885559082,9.40999984741211,9.020000457763672,9.329999923706055,9.019238471984863,10250400,0.0,0.0,False,0.060227196418704,0.05848322140130507,-0.3819599905268358,13.272686004638672,-0.3204662214692091,0.5830262248048832
+2019-08-29,9.350000381469727,9.460000038146973,9.170000076293945,9.350000381469727,9.038573265075684,6189300,0.0,0.0,False,0.0021437278935330095,0.00214143338750483,-0.38063508091920883,13.272686004638672,-0.3190094859535747,0.5811059343223031
+2019-08-30,9.4399995803833,9.640000343322754,9.4399995803833,9.550000190734863,9.231912612915039,5301600,0.0,0.0,False,0.021390471943885547,0.02116490676013605,-0.3673865729945842,13.272686004638672,-0.30444277746881243,0.5810505074655107
+2019-09-03,9.5,9.600000381469727,9.069999694824219,9.109999656677246,8.80656623840332,8927900,0.0,0.0,False,-0.04607348361559205,-0.04716863735129616,-0.3965332773587218,13.272686004638672,-0.33648952176480984,0.5827584717820122
+2019-09-04,9.119999885559082,9.40999984741211,9.010000228881836,9.390000343322754,9.077240943908691,5471100,0.0,0.0,False,0.03073555551368301,0.03027267893761322,-0.3779853924043204,13.272686004638672,-0.31609615862710183,0.5828489988249993
+2019-09-05,9.899999618530273,9.979999542236328,9.579999923706055,9.90999984741211,9.579920768737793,6802300,0.0,0.0,False,0.0553780414043572,0.05389903582676164,-0.3435394417107719,13.272686004638672,-0.27822290338295463,0.5849277910142295
+2019-09-06,9.75,10.15999984741211,9.75,10.020000457763672,9.809995651245117,4830400,0.125,0.0,False,0.024016365903372527,0.023732508817112242,-0.3277736447417656,13.272686004638672,-0.26088844052992577,0.585288449930756
+2019-09-09,10.010000228881836,10.300000190734863,9.979999542236328,10.270000457763672,10.054757118225098,4678000,0.0,0.0,False,0.024950211568026015,0.024644037330638056,-0.3110014549564697,13.272686004638672,-0.24244745074877383,0.5857494374611842
+2019-09-10,10.180000305175781,10.630000114440918,10.180000305175781,10.579999923706055,10.358259201049805,8966600,0.0,0.0,False,0.030184924335425745,0.029738324316226163,-0.29020408600711234,13.272686004638672,-0.21958078436951678,0.5864767540402531
+2019-09-11,10.550000190734863,10.75,10.350000381469727,10.739999771118164,10.514904975891113,4523900,0.0,0.0,False,0.01512278963104463,0.015009580182820025,-0.2794699917188228,13.272686004638672,-0.20777866874751216,0.5861833727341595
+2019-09-12,10.800000190734863,10.800000190734863,10.510000228881836,10.579999923706055,10.358259201049805,3349400,0.0,0.0,False,-0.014897497904210355,-0.01500958018282005,-0.29020408600711234,13.272686004638672,-0.21958078436951678,0.586319112323454
+2019-09-13,10.569999694824219,10.729999542236328,10.569999694824219,10.65999984741211,10.4365816116333,2349900,0.0,0.0,False,0.007561348781034427,0.007532905075209669,-0.28483707153805904,13.272686004638672,-0.21367976248471343,0.585650902465978
+2019-09-16,10.59000015258789,10.890000343322754,10.550000190734863,10.850000381469727,10.622600555419922,3876200,0.0,0.0,False,0.017823742553718214,0.017666762227809784,-0.27209019161719017,13.272686004638672,-0.19966459300646244,0.58588288500763
+2019-09-17,10.8100004196167,10.8100004196167,10.460000038146973,10.5600004196167,10.338678359985352,3360200,0.0,0.0,False,-0.02672812499663335,-0.027091816501295662,-0.2915458559619214,13.272686004638672,-0.2210560578038171,0.5857149611200673
+2019-09-18,10.550000190734863,10.65999984741211,10.359999656677246,10.489999771118164,10.270145416259766,2463700,0.0,0.0,False,-0.006628791547557467,-0.006650859563160982,-0.2962420508037531,13.272686004638672,-0.22621951482386826,0.5848056126064325
+2019-09-19,10.470000267028809,10.470000267028809,10.170000076293945,10.270000457763672,10.054757118225098,3376800,0.0,0.0,False,-0.020972273449377243,-0.021195315554788857,-0.3110014549564697,13.272686004638672,-0.24244745074877383,0.5849425745446332
+2019-09-20,10.270000457763672,10.380000114440918,10.140000343322754,10.170000076293945,9.956852912902832,6199100,0.0,0.0,False,-0.009737102962418254,-0.009784818543128621,-0.31771030473051487,13.272686004638672,-0.24982381792027542,0.5849175091199408
+2019-09-23,10.100000381469727,10.359999656677246,10.0,10.350000381469727,10.133079528808594,2709200,0.0,0.0,False,0.01769902773971821,0.017544223864715883,-0.3056344404874164,13.272686004638672,-0.23654642886397048,0.5845296459508373
+2019-09-24,10.390000343322754,10.5,10.319999694824219,10.420000076293945,10.20161247253418,2718600,0.0,0.0,False,0.006763288843312232,0.006740520407343885,-0.3009382456455847,13.272686004638672,-0.23138297184391932,0.5845508557029838
+2019-09-25,10.460000038146973,10.550000190734863,10.40999984741211,10.489999771118164,10.270145416259766,1911700,0.0,0.0,False,0.006717854055924732,0.0066953898258577445,-0.296242050803753,13.272686004638672,-0.22621951482386826,0.5845820477161694
+2019-09-26,10.489999771118164,10.520000457763672,10.329999923706055,10.359999656677246,10.142868995666504,2379500,0.0,0.0,False,-0.012392854768322636,-0.012470286592289397,-0.3049636208601947,13.272686004638672,-0.2358088639992183,0.5843172034480535
+2019-09-27,10.470000267028809,10.600000381469727,10.369999885559082,10.529999732971191,10.309307098388672,2322500,0.0,0.0,False,0.01640937123345254,0.01627619244640965,-0.293558510894135,13.272686004638672,-0.22326896795526752,0.5844555625333994
+2019-09-30,10.399999618530273,10.670000076293945,10.359999656677246,10.510000228881836,10.289726257324219,3350300,0.0,0.0,False,-0.0018993362868696684,-0.0019011423132315704,-0.29490028084894404,13.272686004638672,-0.22474424138956794,0.5844313603428754
+2019-10-01,10.539999961853027,10.630000114440918,10.289999961853027,10.600000381469727,10.377840995788574,5203400,0.0,0.0,False,0.008563370517426172,0.00852691284596355,-0.28886225070212046,13.272686004638672,-0.21810543908281854,0.5844916333995019
+2019-10-02,10.510000228881836,10.510000228881836,10.029999732971191,10.050000190734863,9.839366912841797,3120200,0.0,0.0,False,-0.051886908188831904,-0.05328148868275691,-0.32576098980955215,13.272686004638672,-0.25867553037847535,0.5867921606657802
+2019-10-03,10.020000457763672,10.239999771118164,9.850000381469727,10.239999771118164,10.025383949279785,1915600,0.0,0.0,False,0.018905386706863148,0.01872890077072406,-0.31301424058904914,13.272686004638672,-0.2446605046050202,0.5869605069210354
+2019-10-04,10.289999961853027,10.359999656677246,10.180000305175781,10.329999923706055,10.11349868774414,1877600,0.0,0.0,False,0.00878916347844072,0.00875076361884772,-0.30697621044222556,13.272686004638672,-0.2380217022982708,0.58658305608396
+2019-10-07,10.329999923706055,10.529999732971191,10.3100004196167,10.34000015258789,10.123289108276367,2032000,0.0,0.0,False,0.0009680547587445076,0.0009675864959148842,-0.30630532546482103,13.272686004638672,-0.23728406558112058,0.5806861991456004
+2019-10-08,10.239999771118164,10.319999694824219,10.079999923706055,10.180000305175781,9.966642379760742,2064500,0.0,0.0,False,-0.01547389656070941,-0.015594866841770406,-0.3170394851032934,13.272686004638672,-0.24908625305552323,0.5807223850379734
+2019-10-09,10.220000267028809,10.25,10.0,10.069999694824219,9.858946800231934,2641300,0.0,0.0,False,-0.010805602872588915,-0.01086440739518367,-0.324419285204926,13.272686004638672,-0.25720032879657295,0.5802235777254449
+2019-10-10,10.100000381469727,10.15999984741211,10.010000228881836,10.069999694824219,9.858946800231934,2557700,0.0,0.0,False,0.0,0.0,-0.324419285204926,13.272686004638672,-0.25720032879657295,0.5801601077659151
+2019-10-11,10.180000305175781,10.65999984741211,10.09000015258789,10.569999694824219,10.348467826843262,3507400,0.0,0.0,False,0.04965246659002287,0.048459125182093964,-0.2908750363346998,13.272686004638672,-0.2203184929390648,0.5814406994069473
+2019-10-14,10.609999656677246,10.899999618530273,10.569999694824219,10.649999618530273,10.42679214477539,2830700,0.0,0.0,False,0.007568687388577633,0.007540188582885618,-0.28550789116528064,13.272686004638672,-0.21441732734946561,0.5806929636495083
+2019-10-15,10.630000114440918,10.630000114440918,10.359999656677246,10.380000114440918,10.162450790405273,3009300,0.0,0.0,False,-0.025352126588863877,-0.025679028692393017,-0.3036217855552027,13.272686004638672,-0.23433351871251995,0.5811965294222979
+2019-10-16,10.430000305175781,10.5,10.279999732971191,10.300000190734863,10.084127426147461,3470200,0.0,0.0,False,-0.007707133433970559,-0.007736986875416037,-0.3089888653744389,13.272686004638672,-0.24023461244972133,0.5812269768403471
+2019-10-17,10.319999694824219,10.390000343322754,10.15999984741211,10.199999809265137,9.986223220825195,1807400,0.0,0.0,False,-0.009708743373115891,-0.009756180508413105,-0.3156977151484841,13.272686004638672,-0.24761097962122292,0.5812253541149869
+2019-10-18,10.149999618530273,10.270000457763672,10.0600004196167,10.119999885559082,9.907898902893066,3163900,0.0,0.0,False,-0.00784323724797098,-0.007874157214439053,-0.32106486031790316,13.272686004638672,-0.2535121452108221,0.5812832085002244
+2019-10-21,11.0,11.649999618530273,10.699999809265137,11.479999542236328,11.239395141601562,17740300,0.0,0.0,False,0.13438734607190073,0.1260927220014071,-0.22982456874107093,13.272686004638672,-0.15319362353079813,0.5955416184279344
+2019-10-22,11.649999618530273,11.930000305175781,11.399999618530273,11.90999984741211,11.660383224487305,6830500,0.0,0.0,False,0.03745647141877728,0.03677201698355997,-0.2009765147126764,13.272686004638672,-0.12147524469334114,0.5958975125160698
+2019-10-23,11.899999618530273,11.970000267028809,11.680000305175781,11.899999618530273,11.650592803955078,4051800,0.0,0.0,False,-0.0008396311119232003,-0.0008399837995574147,-0.20164739969008094,13.272686004638672,-0.12221288141049136,0.5959013336719857
+2019-10-24,11.899999618530273,11.899999618530273,11.65999984741211,11.779999732971191,11.533108711242676,2768000,0.0,0.0,False,-0.010083958360686984,-0.01013514587470597,-0.20969795406875236,13.272686004638672,-0.13106445016389534,0.5960107757007326
+2019-10-25,11.739999771118164,11.899999618530273,11.529999732971191,11.760000228881836,11.513527870178223,2948800,0.0,0.0,False,-0.0016977938520049696,-0.0016992367373661246,-0.21103972402356141,13.272686004638672,-0.13253972359819566,0.5956049544885489
+2019-10-28,11.699999809265137,11.899999618530273,11.699999809265137,11.789999961853027,11.542898178100586,3197600,0.0,0.0,False,0.0025509390565194856,0.0025476909341532634,-0.20902713444153076,13.272686004638672,-0.13032688529914305,0.595605850790027
+2019-10-29,11.739999771118164,11.829999923706055,11.5600004196167,11.670000076293945,11.425414085388184,3116200,0.0,0.0,False,-0.010178041155668782,-0.010230191577753182,-0.21707768882020217,13.272686004638672,-0.13917845405254714,0.5943028998158905
+2019-10-30,11.65999984741211,11.8100004196167,11.550000190734863,11.630000114440918,11.386252403259277,3351100,0.0,0.0,False,-0.003427594119235433,-0.0034334817774769014,-0.2197612287298203,13.272686004638672,-0.14212900092114777,0.5940912770424357
+2019-10-31,11.630000114440918,11.720000267028809,11.5,11.6899995803833,11.44499397277832,3592200,0.0,0.0,False,0.005158990635253158,0.005145728635863912,-0.21573598421557605,13.272686004638672,-0.13770325247064474,0.5929287125071839
+2019-11-01,11.710000038146973,11.8100004196167,11.5,11.670000076293945,11.425414085388184,4230600,0.0,0.0,False,-0.0017107818000348107,-0.0017122468583870198,-0.21707768882020229,13.272686004638672,-0.13917845405254714,0.5919576785748903
+2019-11-04,11.779999732971191,11.819999694824219,11.4399995803833,11.449999809265137,11.2100248336792,5232400,0.0,0.0,False,-0.018851767655794882,-0.019031727524689936,-0.2318371583231018,13.272686004638672,-0.15540646182985063,0.5912090607011906
+2019-11-05,11.479999542236328,11.630000114440918,11.399999618530273,11.460000038146973,11.219816207885742,6338100,0.0,0.0,False,0.0008734480388594701,0.0008730668050969472,-0.23116620799551446,13.272686004638672,-0.1546687532603026,0.5911984816146987
+2019-11-06,11.949999809265137,13.420000076293945,11.390000343322754,13.020000457763672,12.74712085723877,24250600,0.0,0.0,False,0.1361256388745098,0.12762391178429672,-0.12650821687059188,13.272686004638672,-0.03959749723727535,0.6064186762251864
+2019-11-07,13.140000343322754,13.140000343322754,12.8100004196167,13.0,12.7275390625,7531800,0.0,0.0,False,-0.0015361739296329002,-0.001537355054567805,-0.12785005217558387,13.272686004638672,-0.041072842523973585,0.6063543434538885
+2019-11-08,12.9399995803833,13.0,12.789999961853027,12.84000015258789,12.570892333984375,5381400,0.0,0.0,False,-0.012307699685413898,-0.012384066669377464,-0.13858421181405622,13.272686004638672,-0.05287502999837612,0.5621283138781714
+2019-11-11,12.779999732971191,12.84000015258789,12.34000015258789,12.420000076293945,12.159695625305176,3912100,0.0,0.0,False,-0.032710224362320184,-0.03325716385086341,-0.16676131551486328,13.272686004638672,-0.08385570026628497,0.5615028990831169
+2019-11-12,12.420000076293945,12.600000381469727,12.319999694824219,12.40999984741211,12.149904251098633,4474600,0.0,0.0,False,-0.0008052318502255185,-0.0008055562235339965,-0.16743226584245074,13.272686004638672,-0.0845934088358331,0.5611335551781194
+2019-11-13,12.359999656677246,12.420000076293945,12.170000076293945,12.239999771118164,11.983467102050781,3845000,0.0,0.0,False,-0.01369863873888566,-0.01379333085370604,-0.17883731045832763,13.272686004638672,-0.09713323302738586,0.5611128187089229
+2019-11-14,12.25,12.369999885559082,12.170000076293945,12.210000038146973,11.954096794128418,3805800,0.0,0.0,False,-0.0024509023700942656,-0.0024539107478067737,-0.18084990004035828,13.272686004638672,-0.09934607132643836,0.5580196550285728
+2019-11-15,12.09000015258789,12.109999656677246,11.779999732971191,11.90999984741211,11.780991554260254,2993800,0.125,0.0,False,-0.014480829697914865,-0.014586700217232547,-0.1927118731349038,13.272686004638672,-0.11238828748431817,0.5545784648713434
+2019-11-18,12.0,12.489999771118164,11.859999656677246,12.220000267028809,12.087634086608887,8032500,0.0,0.0,False,0.026028584345919814,0.025695606346772204,-0.17169930603333605,13.272686004638672,-0.08928501115867737,0.5550958140455019
+2019-11-19,12.270000457763672,12.289999961853027,11.930000305175781,11.970000267028809,11.84034252166748,4538700,0.0,0.0,False,-0.02045822724029711,-0.020670395483211566,-0.1886448698538019,13.272686004638672,-0.1079166253515379,0.5539859769201093
+2019-11-20,11.920000076293945,12.069999694824219,11.90999984741211,11.949999809265137,11.820558547973633,4477800,0.0,0.0,False,-0.001670895386484239,-0.0016722928891179482,-0.19000055939756355,13.272686004638672,-0.10940720334659726,0.553977146670808
+2019-11-21,12.0,12.399999618530273,11.760000228881836,11.850000381469727,11.72164249420166,10547800,0.0,0.0,False,-0.008368137036039558,-0.008403346457197813,-0.19677874571564014,13.272686004638672,-0.11685980591230272,0.5509338439203476
+2019-11-22,11.890000343322754,11.970000267028809,11.529999732971191,11.529999732971191,11.405108451843262,3587100,0.0,0.0,False,-0.027004239594833113,-0.02737555404594659,-0.2184691249139974,13.272686004638672,-0.1407083353092743,0.5515130674959462
+2019-11-25,11.600000381469727,11.619999885559082,11.420000076293945,11.479999542236328,11.3556489944458,5908200,0.0,0.0,False,-0.00433660561899063,-0.004346035966813078,-0.22185831609830997,13.272686004638672,-0.1444347443707239,0.5510423712209926
+2019-11-26,11.539999961853027,11.859999656677246,11.479999542236328,11.539999961853027,11.414999961853027,5579200,0.0,0.0,False,0.005226558819866334,0.005212947766698723,-0.21779131281720798,13.272686004638672,-0.13996308223794351,0.5509661812589907
+2019-11-27,11.520000457763672,11.640000343322754,11.520000457763672,11.550000190734863,11.424891471862793,2669700,0.0,0.0,False,0.000866536140413654,0.0008661609147211025,-0.21711350072041857,13.272686004638672,-0.13921782916661274,0.5508760053054851
+2019-11-29,11.550000190734863,11.619999885559082,11.520000457763672,11.539999961853027,11.414999961853027,1281600,0.0,0.0,False,-0.0008657859056364625,-0.0008661609147210058,-0.21779131281720787,13.272686004638672,-0.13996308223794351,0.55074255081504
+2019-12-02,11.520000457763672,11.59000015258789,11.300000190734863,11.579999923706055,11.454566955566406,3340800,0.0,0.0,False,0.0034662281073678525,0.0034602345846730404,-0.21507999907986752,13.272686004638672,-0.1369819981002226,0.5505925181025759
+2019-12-03,11.4399995803833,11.630000114440918,11.319999694824219,11.600000381469727,11.474349975585938,5462600,0.0,0.0,False,0.0017270858074576179,0.0017255961097416778,-0.2137243748862887,13.272686004638672,-0.13549149195756105,0.5501048602461625
+2019-12-04,11.5600004196167,11.84000015258789,11.550000190734863,11.579999923706055,11.454566955566406,4540200,0.0,0.0,False,-0.00172410812478474,-0.0017255961097416381,-0.2150799990798674,13.272686004638672,-0.1369819981002226,0.5499492705153833
+2019-12-05,11.600000381469727,11.770000457763672,11.5600004196167,11.770000457763672,11.642509460449219,4229500,0.0,0.0,False,0.016407648199348257,0.01627449722830806,-0.2022013078401378,13.272686004638672,-0.12282190233534662,0.5461596477205982
+2019-12-06,11.850000381469727,12.0,11.850000381469727,11.869999885559082,11.741425514221191,2931100,0.0,0.0,False,0.008496111092544112,0.00846022227434659,-0.1954231215220612,13.272686004638672,-0.11536929976964116,0.5450567025862447
+2019-12-09,11.84000015258789,11.880000114440918,11.699999809265137,11.819999694824219,11.691967010498047,2162300,0.0,0.0,False,-0.004212308263867981,-0.004221205027052055,-0.19881224735619096,13.272686004638672,-0.11909563697869285,0.5445379781545802
+2019-12-10,11.819999694824219,11.84000015258789,11.479999542236328,11.619999885559082,11.494132995605469,3788300,0.0,0.0,False,-0.01692050744882756,-0.017065294809363266,-0.21236875069271,13.272686004638672,-0.1340009858148996,0.5448007718169371
+2019-12-11,11.600000381469727,11.6899995803833,11.5,11.569999694824219,11.444674491882324,4409100,0.0,0.0,False,-0.004302934700864736,-0.00431221896701736,-0.21575787652683975,13.272686004638672,-0.1377273230239513,0.5448294691595315
+2019-12-12,11.5600004196167,11.680000305175781,11.420000076293945,11.670000076293945,11.543591499328613,5728100,0.0,0.0,False,0.008643059924198893,0.008605922515585444,-0.20897962485858024,13.272686004638672,-0.13027464860584792,0.5444950250507453
+2019-12-13,11.5600004196167,11.5600004196167,11.069999694824219,11.079999923706055,10.959982872009277,6534800,0.0,0.0,False,-0.05055693692498375,-0.051879715693638584,-0.24897119207098195,13.272686004638672,-0.17424529833834146,0.5466333221018383
+2019-12-16,11.140000343322754,11.210000038146973,10.869999885559082,11.010000228881836,10.890741348266602,9334100,0.0,0.0,False,-0.006317667148870498,-0.0063377080604336165,-0.25371594209869053,13.272686004638672,-0.1794621416900546,0.5451973486751077
+2019-12-17,11.0,11.350000381469727,10.90999984741211,11.149999618530273,11.029224395751953,6654700,0.0,0.0,False,0.012715667653551588,0.012635502406121395,-0.2442264420432736,13.272686004638672,-0.16902845498662822,0.5441481939340128
+2019-12-18,11.140000343322754,11.270000457763672,10.989999771118164,11.1899995803833,11.068790435791016,4332200,0.0,0.0,False,0.003587381906410503,0.003580962599694994,-0.24151519365611618,13.272686004638672,-0.16604744270130523,0.544146514400833
+2019-12-19,11.1899995803833,11.5,11.149999618530273,11.470000267028809,11.345758438110352,5541100,0.0,0.0,False,0.025022427150102944,0.024714492497446484,-0.22253606284491645,13.272686004638672,-0.14517992558965676,0.5441495798483504
+2019-12-20,11.550000190734863,11.739999771118164,11.449999809265137,11.479999542236328,11.3556489944458,15326300,0.0,0.0,False,0.0008717404296416653,0.0008713606846300244,-0.22185831609830997,13.272686004638672,-0.1444347443707239,0.5393753388750666
+2019-12-23,11.579999923706055,11.600000381469727,10.9399995803833,11.010000228881836,10.890741348266602,3354500,0.0,0.0,False,-0.04094064957507859,-0.04180231818789299,-0.25371594209869064,13.272686004638672,-0.1794621416900546,0.5386180362027511
+2019-12-24,11.0,11.069999694824219,10.90999984741211,10.9399995803833,10.82149887084961,1151600,0.0,0.0,False,-0.006357921394213761,-0.0063782190561389,-0.25846075747658204,13.272686004638672,-0.18467905689416575,0.5385844115265073
+2019-12-26,10.949999809265137,11.069999694824219,10.890000343322754,10.930000305175781,10.811607360839844,1975800,0.0,0.0,False,-0.0009140609935662791,-0.0009144790020591766,-0.25913856957337134,13.272686004638672,-0.18542430996549653,0.536746164731745
+2019-12-27,10.970000267028809,10.979999542236328,10.739999771118164,10.970000267028809,10.851174354553223,2466000,0.0,0.0,False,0.00365967727025418,0.0036529969449883857,-0.256427255836031,13.272686004638672,-0.1824432258277755,0.5366068592968094
+2019-12-30,10.960000038146973,11.140000343322754,10.859999656677246,11.050000190734863,10.930307388305664,3034300,0.0,0.0,False,0.007292577850731563,0.0072661155791131915,-0.2510046937115331,13.272686004638672,-0.1764811294047316,0.5362200447714366
+2019-12-31,11.039999961853027,11.25,11.0,11.25,11.128141403198242,2297400,0.0,0.0,False,0.01809958383276955,0.017937736362409216,-0.23744819037501408,13.272686004638672,-0.16157578056852495,0.5363790360927955
+2020-01-02,11.449999809265137,11.460000038146973,10.9399995803833,11.050000190734863,10.930307388305664,3705200,0.0,0.0,False,-0.01777781281928359,-0.017937736362409164,-0.251004693711533,13.272686004638672,-0.1764811294047316,0.5337496665953488
+2020-01-03,10.930000305175781,11.100000381469727,10.899999618530273,11.0600004196167,10.940199851989746,4053300,0.0,0.0,False,0.0009050489920041649,0.000904639682110255,-0.25032681626456077,13.272686004638672,-0.1757358044810029,0.5331352364942432
+2020-01-06,11.0,11.010000228881836,10.760000228881836,10.850000381469727,10.732474327087402,3366600,0.0,0.0,False,-0.01898736108230814,-0.01916993579162158,-0.2645611316978691,13.272686004638672,-0.19138640638854043,0.5310188307712135
+2020-01-07,10.8100004196167,10.920000076293945,10.710000038146973,10.720000267028809,10.603882789611816,3058400,0.0,0.0,False,-0.011981536927699654,-0.012053894088732978,-0.27337281965649673,13.272686004638672,-0.20107484002063603,0.5286220929585318
+2020-01-08,10.6899995803833,10.729999542236328,10.390000343322754,10.520000457763672,10.406048774719238,4854700,0.0,0.0,False,-0.018656752325326376,-0.018832984923159216,-0.28692932299301577,13.272686004638672,-0.21598018885684267,0.5289946548745272
+2020-01-09,10.520000457763672,10.760000228881836,10.390000343322754,10.75,10.633557319641113,4183900,0.0,0.0,False,0.02186310576158279,0.021627535414047556,-0.2713393833661286,13.272686004638672,-0.1988390808066438,0.5288462426377711
+2020-01-10,10.75,10.770000457763672,10.5600004196167,10.600000381469727,10.485182762145996,2565800,0.0,0.0,False,-0.013953426218059395,-0.014051690422080492,-0.28150669551833496,13.272686004638672,-0.21001802058140084,0.5284861524908687
+2020-01-13,10.550000190734863,10.670000076293945,10.359999656677246,10.460000038146973,10.346698760986328,5596000,0.0,0.0,False,-0.013207590587703266,-0.013295586480256543,-0.2909962609239348,13.272686004638672,-0.22045177913722513,0.5286896606920662
+2020-01-14,10.449999809265137,10.729999542236328,10.289999961853027,10.699999809265137,10.584098815917969,13196200,0.0,0.0,False,0.022944521766381287,0.022685254576536355,-0.2747285092002584,13.272686004638672,-0.2025654180156954,0.5290190433515507
+2020-01-15,10.739999771118164,11.430000305175781,10.739999771118164,11.369999885559082,11.246841430664062,6732000,0.0,0.0,False,0.0626168204088724,0.06073456439264352,-0.22931431451317585,13.272686004638672,-0.15263260000776002,0.532327292746347
+2020-01-16,11.390000343322754,11.5,11.3100004196167,11.430000305175781,11.306191444396973,2728500,0.0,0.0,False,0.005277038366620301,0.005263163590072744,-0.2252473765822568,13.272686004638672,-0.14816100972737767,0.5322263288859321
+2020-01-17,11.4399995803833,11.460000038146973,10.930000305175781,11.029999732971191,10.910524368286133,3569100,0.0,0.0,False,-0.0349956108612437,-0.035622629323177335,-0.2523603179051118,13.272686004638672,-0.17797163554739315,0.532941547201378
+2020-01-21,10.989999771118164,11.039999961853027,10.640000343322754,10.859999656677246,10.742364883422852,3955700,0.0,0.0,False,-0.015412594224350373,-0.015532602948813538,-0.2638833849512626,13.272686004638672,-0.19064122516960758,0.5331146825567639
+2020-01-22,10.869999885559082,10.880000114440918,10.649999618530273,10.770000457763672,10.653341293334961,3861500,0.0,0.0,False,-0.008287150087898043,-0.008321679414993045,-0.269983693822367,13.272686004638672,-0.19734850281158434,0.5317555251180293
+2020-01-23,10.710000038146973,10.8100004196167,10.529999732971191,10.710000038146973,10.593990325927734,4249400,0.0,0.0,False,-0.005571112928143829,-0.005586689457112784,-0.27405069710346897,13.272686004638672,-0.20182016494436472,0.5317398405161251
+2020-01-24,10.729999542236328,10.850000381469727,10.449999809265137,10.539999961853027,10.42583179473877,5452500,0.0,0.0,False,-0.015873011586334362,-0.016000336990619608,-0.28557369879943695,13.272686004638672,-0.21448968271418123,0.529937023427587
+2020-01-27,10.4399995803833,10.520000457763672,10.050000190734863,10.210000038146973,10.099406242370605,11767300,0.0,0.0,False,-0.03130930546307964,-0.03180991873104558,-0.3079418900945835,13.272686004638672,-0.23908346518248358,0.5293173856002193
+2020-01-28,10.229999542236328,10.59000015258789,10.170000076293945,10.5,10.38626480102539,4875700,0.0,0.0,False,0.028403507272666273,0.028007606820610254,-0.2882850125367773,13.272686004638672,-0.21747076685190214,0.5299710651617944
+2020-01-29,10.539999961853027,10.600000381469727,10.399999618530273,10.470000267028809,10.356590270996094,4743200,0.0,0.0,False,-0.002857093536298705,-0.002861182818868801,-0.2903184488271454,13.272686004638672,-0.21970652606589436,0.5296213373487131
+2020-01-30,10.399999618530273,10.40999984741211,10.069999694824219,10.279999732971191,10.168647766113281,4413400,0.0,0.0,False,-0.018147141092290764,-0.018313820034054837,-0.3031971400668749,13.272686004638672,-0.23386662183077034,0.5300104122152788
+2020-01-31,10.289999961853027,10.390000343322754,10.210000038146973,10.260000228881836,10.14886474609375,5342300,0.0,0.0,False,-0.0019454917187177179,-0.0019473866458404024,-0.30455276426045363,13.272686004638672,-0.2353571279734319,0.5249738633118568
+2020-02-03,10.289999961853027,10.5600004196167,10.239999771118164,10.5600004196167,10.445615768432617,4098800,0.0,0.0,False,0.029239824331394715,0.0288204951301977,-0.2842180092556752,13.272686004638672,-0.21299910471912176,0.5248133621521734
+2020-02-04,10.649999618530273,10.819999694824219,10.569999694824219,10.640000343322754,10.524748802185059,4904600,0.0,0.0,False,0.007575717459528564,0.007547165820778888,-0.2787954471311773,13.272686004638672,-0.20703700829607785,0.5247218141104821
+2020-02-05,11.699999809265137,13.010000228881836,11.640000343322754,12.180000305175781,12.048068046569824,17843200,0.0,0.0,False,0.14473687429656334,0.13517480648938804,-0.17441055442049336,13.272686004638672,-0.09226602344400037,0.5434317390287812
+2020-02-06,12.3100004196167,12.479999542236328,12.069999694824219,12.09000015258789,11.9590425491333,5382900,0.0,0.0,False,-0.0073891927811504665,-0.0074166280995838435,-0.18051099399196346,13.272686004638672,-0.09897344479077297,0.541215362392318
+2020-02-07,12.010000228881836,12.34000015258789,11.779999732971191,12.029999732971191,11.89969253540039,6376000,0.0,0.0,False,-0.004962773022093803,-0.004975128475285392,-0.18457793192288263,13.272686004638672,-0.10344503507115543,0.5385786602436284
+2020-02-10,12.0,12.260000228881836,11.899999618530273,11.970000267028809,11.84034252166748,3822600,0.0,0.0,False,-0.004987524976494129,-0.005000004190074535,-0.1886448698538018,13.272686004638672,-0.1079166253515379,0.43327087253837915
+2020-02-11,12.0,12.079999923706055,11.880000114440918,11.949999809265137,11.820558547973633,2996900,0.0,0.0,False,-0.001670895386484239,-0.0016722928891179482,-0.19000055939756344,13.272686004638672,-0.10940720334659726,0.43194726057144806
+2020-02-12,11.949999809265137,11.970000267028809,11.739999771118164,11.8100004196167,11.682075500488281,4094500,0.0,0.0,False,-0.011715440258031729,-0.011784606769729623,-0.19949005945298037,13.272686004638672,-0.11984089005002363,0.4138457971082463
+2020-02-13,11.65999984741211,11.789999961853027,11.529999732971191,11.539999961853027,11.414999961853027,4028000,0.0,0.0,False,-0.02286199388320087,-0.023127381933529152,-0.21779131281720787,13.272686004638672,-0.13996308223794351,0.4136457596115738
+2020-02-14,11.4399995803833,11.479999542236328,11.270000457763672,11.40999984741211,11.40999984741211,2522400,0.125,0.0,False,-0.00043803017587629167,-0.000438126139118001,-0.21813394382602647,13.272686004638672,-0.14033980436029092,0.4135551782879941
+2020-02-18,11.520000457763672,11.680000305175781,11.430000305175781,11.539999961853027,11.539999961853027,3235600,0.0,0.0,False,0.0113935246432455,0.011329107273510877,-0.20922573364729113,13.272686004638672,-0.13054524473645257,0.41367161054090057
+2020-02-19,11.710000038146973,11.779999732971191,11.420000076293945,11.489999771118164,11.489999771118164,3700500,0.0,0.0,False,-0.004332772175055899,-0.004342185833749299,-0.21265197838529437,13.272686004638672,-0.1343123941075286,0.413701918256773
+2020-02-20,11.449999809265137,11.539999961853027,11.319999694824219,11.420000076293945,11.420000076293945,4116800,0.0,0.0,False,-0.006092227695267072,-0.006110861031979025,-0.21744868180838917,13.272686004638672,-0.1395863601155961,0.4136528056791855
+2020-02-21,11.369999885559082,11.390000343322754,11.170000076293945,11.239999771118164,11.239999771118164,2964000,0.0,0.0,False,-0.01576184798364688,-0.015887386806202726,-0.22978313672512785,13.272686004638672,-0.15314806911051038,0.41395686980354923
+2020-02-24,10.899999618530273,10.930000305175781,10.649999618530273,10.699999809265137,10.699999809265137,4718600,0.0,0.0,False,-0.04804270221077667,-0.04923510046022002,-0.26678643612516106,13.272686004638672,-0.19383312424285537,0.4165674706250441
+2020-02-25,10.720000267028809,10.760000228881836,10.329999923706055,10.449999809265137,10.449999809265137,7090300,0.0,0.0,False,-0.023364486397796425,-0.02364176348349232,-0.28391759446499454,13.272686004638672,-0.21266879924583726,0.417120654456154
+2020-02-26,10.479999542236328,10.510000228881836,10.020000457763672,10.029999732971191,10.029999732971191,7424200,0.0,0.0,False,-0.04019139559424356,-0.04102138480784779,-0.3126979457039295,13.272686004638672,-0.2443127389990386,0.41907745958709497
+2020-02-27,9.930000305175781,10.0600004196167,9.5,9.670000076293945,9.670000076293945,6937200,0.0,0.0,False,-0.035892289756881524,-0.036552257995872584,-0.33736679018722393,13.272686004638672,-0.2714360851364692,0.420622306529595
+2020-02-28,9.289999961853027,9.649999618530273,9.140000343322754,9.229999542236328,9.229999542236328,9857500,0.0,0.0,False,-0.04550160605854392,-0.0465693184353972,-0.3675176654614334,13.272686004638672,-0.3045869133790602,0.42305246835405713
+2020-03-02,9.279999732971191,9.3100004196167,8.899999618530273,9.300000190734863,9.300000190734863,7867900,0.0,0.0,False,0.007584035966438973,0.007555421748772999,-0.36272089668815566,13.272686004638672,-0.29931287551859465,0.42305808636711917
+2020-03-03,9.359999656677246,9.4399995803833,8.819999694824219,8.859999656677246,8.859999656677246,6919000,0.0,0.0,False,-0.04731188441221412,-0.04846769480109278,-0.3928717719623651,13.272686004638672,-0.3324637037611856,0.42557166114273925
+2020-03-04,8.949999809265137,9.210000038146973,8.84000015258789,9.199999809265137,9.199999809265137,4245900,0.0,0.0,False,0.0383747365420779,0.037656737455701646,-0.36957338616416224,13.272686004638672,-0.3068471742607466,0.4271009435334757
+2020-03-05,8.859999656677246,9.079999923706055,8.789999961853027,8.90999984741211,8.90999984741211,6172100,0.0,0.0,False,-0.03152173563753491,-0.03202923896569096,-0.3894455272243619,13.272686004638672,-0.3286965543901097,0.4282357368594959
+2020-03-06,8.619999885559082,9.100000381469727,8.5,8.600000381469727,8.600000381469727,5324900,0.0,0.0,False,-0.034792308782409354,-0.035411976740847007,-0.41068812696965307,13.272686004638672,-0.3520527511564644,0.4294934215665781
+2020-03-09,8.09000015258789,8.3100004196167,7.650000095367432,7.670000076293945,7.670000076293945,3691300,0.0,0.0,False,-0.10813956557253612,-0.11444562229018188,-0.4744160569058924,13.272686004638672,-0.4221214851603242,0.44258801132708436
+2020-03-10,7.929999828338623,8.109999656677246,7.510000228881836,8.010000228881836,8.010000228881836,4641300,0.0,0.0,False,0.04432857225630893,0.04337416432855473,-0.4511176711076895,13.272686004638672,-0.3965049556598852,0.44484152157747625
+2020-03-11,7.789999961853027,7.909999847412109,7.409999847412109,7.440000057220459,7.440000057220459,7693800,0.0,0.0,False,-0.07116106808662936,-0.07381993311885644,-0.4901767238855429,13.272686004638672,-0.4394503076001155,0.4503884053071035
+2020-03-12,6.889999866485596,6.989999771118164,6.019999980926514,6.300000190734863,6.300000190734863,7080500,0.0,0.0,False,-0.15322578732768088,-0.16632119286306069,-0.5682947967661582,13.272686004638672,-0.5253409755543772,0.4752933262975337
+2020-03-13,6.789999961853027,7.809999942779541,6.769999980926514,7.769999980926514,7.769999980926514,10497900,0.0,0.0,False,0.23333329296616778,0.2097204982519343,-0.4675636001049772,13.272686004638672,-0.4145872223443713,0.5301822209148018
+2020-03-16,6.820000171661377,7.0,5.869999885559082,5.920000076293945,5.920000076293945,8499300,0.0,0.0,False,-0.23809522640590408,-0.271933700141391,-0.5943341652847272,13.272686004638672,-0.5539712101811973,0.5808584072840993
+2020-03-17,5.960000038146973,6.099999904632568,4.96999979019165,5.449999809265137,5.449999809265137,11207600,0.0,0.0,False,-0.07939193597494676,-0.08272088810547557,-0.6265407612616654,13.272686004638672,-0.5893822993054747,0.5848846340961157
+2020-03-18,5.039999961853027,5.050000190734863,3.0199999809265137,3.740000009536743,3.740000009536743,15539000,0.0,0.0,False,-0.3137614421236036,-0.3765299597015576,-0.7437178705825884,13.272686004638672,-0.7182183012368673,0.6623504372878002
+2020-03-19,3.9700000286102295,4.28000020980835,3.369999885559082,4.019999980926514,4.019999980926514,14953400,0.0,0.0,False,0.0748663023197298,0.07219628390990936,-0.7245309752024804,13.272686004638672,-0.6971223473890994,0.6669204597551311
+2020-03-20,4.159999847412109,4.849999904632568,3.799999952316284,4.480000019073486,4.480000019073486,15650300,0.0,0.0,False,0.11442787072873406,0.10834115279808704,-0.6930096412431794,13.272686004638672,-0.6624647025095168,0.6771445615270919
+2020-03-23,4.460000038146973,5.480000019073486,4.380000114440918,5.150000095367432,5.150000095367432,10417100,0.0,0.0,False,0.14955358782174932,0.13937368250922408,-0.6470981316644109,13.272686004638672,-0.6119850877533336,0.6940031007179988
+2020-03-24,5.650000095367432,6.019999980926514,5.010000228881836,5.099999904632568,5.099999904632568,11382000,0.0,0.0,False,-0.00970877472018683,-0.009756212162808945,-0.6505243764024142,13.272686004638672,-0.6157522371244095,0.6940411417868582
+2020-03-25,5.159999847412109,5.630000114440918,4.610000133514404,5.380000114440918,5.380000114440918,9569000,0.0,0.0,False,0.05490200294984571,0.05344787441445549,-0.6313374646847604,13.272686004638672,-0.5946562653135423,0.6963454778044905
+2020-03-26,5.460000038146973,7.360000133514404,5.400000095367432,6.679999828338623,6.679999828338623,14299000,0.0,0.0,False,0.24163562941351335,0.2164295664055042,-0.5422554609226808,13.272686004638672,-0.496710776853756,0.7375174647540527
+2020-03-27,6.349999904632568,6.570000171661377,5.909999847412109,6.309999942779541,6.309999942779541,8175300,0.0,0.0,False,-0.055389205848393575,-0.056982294365839854,-0.5676095674236126,13.272686004638672,-0.5245875672358813,0.739487850273042
+2020-03-30,6.170000076293945,6.230000019073486,5.170000076293945,5.409999847412109,5.409999847412109,7549000,0.0,0.0,False,-0.14263076125654983,-0.15388660283129918,-0.6292817439820315,13.272686004638672,-0.5923960044318559,0.7529107270968625
+2020-03-31,5.539999961853027,5.789999961853027,5.050000190734863,5.159999847412109,5.159999847412109,6877000,0.0,0.0,False,-0.0462107221906094,-0.047312514731429806,-0.6464129023218651,13.272686004638672,-0.6112316794348378,0.7540280336950465
+2020-04-01,4.960000038146973,4.96999979019165,4.440000057220459,4.460000038146973,4.460000038146973,9980800,0.0,0.0,False,-0.13565888177617036,-0.1457877753370687,-0.6943801326033624,13.272686004638672,-0.6639715550727074,0.7658245666879439
+2020-04-02,4.539999961853027,5.21999979019165,4.269999980926514,4.460000038146973,4.460000038146973,9251300,0.0,0.0,False,0.0,0.0,-0.6943801326033624,13.272686004638672,-0.6639715550727074,0.7658218450181168
+2020-04-03,4.480000019073486,4.659999847412109,4.300000190734863,4.599999904632568,4.599999904632568,5974300,0.0,0.0,False,0.03139010432469913,0.03090750817789317,-0.6847866930820812,13.272686004638672,-0.6534235871303733,0.766466977716158
+2020-04-06,5.059999942779541,5.25,4.820000171661377,5.0,5.0,5940800,0.0,0.0,False,0.08695654427396815,0.08338162967110155,-0.6573768332033293,13.272686004638672,-0.6232864999403624,0.7716309718282378
+2020-04-07,5.5,6.570000171661377,5.440000057220459,5.559999942779541,5.559999942779541,9645700,0.0,0.0,False,0.1119999885559082,0.10616018553694112,-0.6190030424431132,13.272686004638672,-0.581094592244827,0.7799702699533856
+2020-04-08,5.78000020980835,5.949999809265137,5.679999828338623,5.880000114440918,5.880000114440918,6209200,0.0,0.0,False,0.057553988301194625,0.055958683402234935,-0.5970751480050933,13.272686004638672,-0.5569849153075785,0.7821716046673797
+2020-04-09,6.190000057220459,6.349999904632568,5.96999979019165,6.019999980926514,6.019999980926514,7429200,0.0,0.0,False,0.023809500639594416,0.023530474779100037,-0.5874817084838122,13.272686004638672,-0.5464369473652444,0.7825650260209951
+2020-04-13,5.989999771118164,5.989999771118164,5.510000228881836,5.789999961853027,5.789999961853027,4390100,0.0,0.0,False,-0.03820598335584846,-0.03895497115589622,-0.6032423754634626,13.272686004638672,-0.5637657698050357,0.7834451508733999
+2020-04-14,5.949999809265137,6.420000076293945,5.860000133514404,6.289999961853027,6.289999961853027,5688900,0.0,0.0,False,0.08635578640659958,0.0828287796511673,-0.5689800587837957,13.272686004638672,-0.526094419799072,0.7883157491844011
+2020-04-15,5.949999809265137,5.96999979019165,5.610000133514404,5.78000020980835,5.78000020980835,4693000,0.0,0.0,False,-0.08108104215225342,-0.08455734566433974,-0.6039276048060085,13.272686004638672,-0.5645191781235315,0.7923887525199543
+2020-04-16,5.71999979019165,5.75,5.519999980926514,5.71999979019165,5.71999979019165,3805600,0.0,0.0,False,-0.01038069505860606,-0.010434950271383463,-0.608039111561649,13.272686004638672,-0.5690397717393023,0.7924423304953168
+2020-04-17,5.900000095367432,6.099999904632568,5.590000152587891,5.75,5.75,4893500,0.0,0.0,False,0.005244792116914532,0.005231086097334672,-0.6059833581838288,13.272686004638672,-0.5667794749314169,0.7924333769136181
+2020-04-20,5.579999923706055,5.949999809265137,5.329999923706055,5.679999828338623,5.679999828338623,4538600,0.0,0.0,False,-0.01217394289763074,-0.01224865229827292,-0.610780094282015,13.272686004638672,-0.5720534768656834,0.7925064255757812
+2020-04-21,5.5,5.769999980926514,5.320000171661377,5.670000076293945,5.670000076293945,4115600,0.0,0.0,False,-0.0017605197793821858,-0.0017620713156031986,-0.6114653236245609,13.272686004638672,-0.5728068851841792,0.7925032349325403
+2020-04-22,5.840000152587891,5.920000076293945,5.360000133514404,5.590000152587891,5.590000152587891,3506100,0.0,0.0,False,-0.014109333797107215,-0.014209816731793957,-0.616947289065293,13.272686004638672,-0.5788342954369416,0.792606530255785
+2020-04-23,5.550000190734863,6.070000171661377,5.5,5.929999828338623,5.929999828338623,4615400,0.0,0.0,False,0.0608228383667091,0.059044869598089106,-0.5936489359421815,13.272686004638672,-0.5532178018627016,0.7949985189642905
+2020-04-24,5.980000019073486,6.360000133514404,5.920000076293945,6.269999980926514,6.269999980926514,12160800,0.0,0.0,False,0.057335609178785774,0.05575216754112786,-0.5703505501439786,13.272686004638672,-0.5276012723622625,0.7971372746216803
+2020-04-27,6.0,6.199999809265137,5.389999866485596,5.440000057220459,5.440000057220459,15681400,0.0,0.0,False,-0.13237638376888894,-0.14199728021648803,-0.6272259906042112,13.272686004638672,-0.5901357076239706,0.8077705597783379
+2020-04-28,5.760000228881836,5.880000114440918,5.539999961853027,5.809999942779541,5.809999942779541,21306600,0.0,0.0,False,0.06801468413000933,0.0658014896288859,-0.6018718841032796,13.272686004638672,-0.5622589172418451,0.8100084997048265
+2020-04-29,5.949999809265137,5.96999979019165,5.289999961853027,5.460000038146973,5.460000038146973,31573500,0.0,0.0,False,-0.06024094803435165,-0.06213176427176514,-0.6258554992440283,13.272686004638672,-0.5886288550607799,0.8121707972255434
+2020-04-30,5.449999809265137,5.5,5.21999979019165,5.449999809265137,5.449999809265137,9426700,0.0,0.0,False,-0.001831543738455732,-0.0018332230655092423,-0.6265407612616656,13.272686004638672,-0.5893822993054747,0.8121653209899427
+2020-05-01,5.329999923706055,5.389999866485596,5.099999904632568,5.179999828338623,5.179999828338623,6178500,0.0,0.0,False,-0.04954128263775481,-0.050810550545800345,-0.6450424109616821,13.272686004638672,-0.6097248268716472,0.8136013845784406
+2020-05-04,5.03000020980835,5.420000076293945,4.860000133514404,5.329999923706055,5.329999923706055,12285700,0.0,0.0,False,0.028957548327861904,0.02854620073156293,-0.6347637094227636,13.272686004638672,-0.5984234146846183,0.811912123581992
+2020-05-05,5.440000057220459,5.449999809265137,5.199999809265137,5.230000019073486,5.230000019073486,8258500,0.0,0.0,False,-0.018761708454779202,-0.0189399421399224,-0.6416161662236788,13.272686004638672,-0.6059576775005713,0.809926282011374
+2020-05-06,5.269999980926514,5.329999923706055,4.869999885559082,4.889999866485596,4.889999866485596,5103000,0.0,0.0,False,-0.06500958916786448,-0.06721900554054853,-0.6649145520218817,13.272686004638672,-0.6315742070010102,0.8123106018730579
+2020-05-07,4.96999979019165,5.190000057220459,4.889999866485596,4.929999828338623,4.929999828338623,7335000,0.0,0.0,False,0.008179951522529372,0.008146677051625077,-0.6621735693015156,13.272686004638672,-0.6285605018746291,0.810656296880298
+2020-05-08,5.099999904632568,5.300000190734863,5.019999980926514,5.199999809265137,5.199999809265137,10284900,0.0,0.0,False,0.05476673231802165,0.053319635672753454,-0.643671919601499,13.272686004638672,-0.6082179743084566,0.8126317095033309
+2020-05-11,5.71999979019165,5.730000019073486,4.760000228881836,4.78000020980835,4.78000020980835,22850700,0.0,0.0,False,-0.08076915670428486,-0.0842179985112758,-0.6724522381653426,13.272686004638672,-0.639861878135459,0.8163209228755828
+2020-05-12,4.900000095367432,4.920000076293945,4.309999942779541,4.329999923706055,4.329999923706055,15458600,0.0,0.0,False,-0.09414231513607763,-0.09887306600177427,-0.7032883427820977,13.272686004638672,-0.6737661146965458,0.8214990725695223
+2020-05-13,4.079999923706055,4.139999866485596,3.5999999046325684,3.6600000858306885,3.6600000858306885,27807900,0.0,0.0,False,-0.15473437636966791,-0.1681043535302671,-0.7491998360233205,13.272686004638672,-0.7242457114896295,0.8347123027600433
+2020-05-14,3.7200000286102295,3.7200000286102295,3.2699999809265137,3.359999895095825,3.359999895095825,21991600,0.0,0.0,False,-0.08196726330588977,-0.08552222811065058,-0.7697572391011573,13.272686004638672,-0.7468485358636874,0.8323951236413305
+2020-05-15,3.359999895095825,3.4200000762939453,3.2200000286102295,3.2899999618530273,3.2899999618530273,19394400,0.0,0.0,False,-0.020833314115565327,-0.02105338957117585,-0.774553958861798,13.272686004638672,-0.7521225198348545,0.8325683869673653
+2020-05-18,3.5,3.569999933242798,3.3399999141693115,3.4200000762939453,3.4200000762939453,20692000,0.0,0.0,False,0.03951371305417828,0.03875302020022875,-0.7656457486830626,13.272686004638672,-0.7423279602110161,0.8333697967940539
+2020-05-19,3.4700000286102295,3.4700000286102295,3.240000009536743,3.25,3.25,19093100,0.0,0.0,False,-0.04970762353846625,-0.05098557704103855,-0.7772949415821641,13.272686004638672,-0.7551362249612357,0.8346215245785796
+2020-05-20,3.259999990463257,3.369999885559082,3.1600000858306885,3.2799999713897705,3.2799999713897705,21103700,0.0,0.0,False,0.00923076042762161,0.009188417331775181,-0.7752392045418895,13.272686004638672,-0.7528759461164498,0.8347134665396834
+2020-05-21,3.319999933242798,3.4700000286102295,3.25,3.3299999237060547,3.3299999237060547,21849000,0.0,0.0,False,0.015243888034272901,0.015128867407836064,-0.771812976141432,13.272686004638672,-0.7491088147084732,0.8345596497588146
+2020-05-22,3.490000009536743,3.880000114440918,3.4600000381469727,3.75,3.75,31253500,0.0,0.0,False,0.126126151926909,0.11878355890106193,-0.743032624902497,13.272686004638672,-0.7174648749552719,0.8446129057442043
+2020-05-26,4.130000114440918,4.380000114440918,4.0,4.28000020980835,4.28000020980835,27981200,0.0,0.0,False,0.1413333892822266,0.13219721863202724,-0.7067145548450097,13.272686004638672,-0.6775332281414228,0.8569108799225091
+2020-05-27,4.449999809265137,4.659999847412109,4.199999809265137,4.510000228881836,4.510000228881836,29151000,0.0,0.0,False,0.053738319579144544,0.0523441456500919,-0.6909538878653592,13.272686004638672,-0.6602044057016314,0.8587662303174409
+2020-05-28,4.46999979019165,4.489999771118164,4.119999885559082,4.190000057220459,4.190000057220459,30826300,0.0,0.0,False,-0.07095347126860674,-0.0735964566739581,-0.712881782303379,13.272686004638672,-0.6843140826388798,0.8610562460928037
+2020-05-29,4.010000228881836,4.059999942779541,3.5999999046325684,3.630000114440918,3.630000114440918,60388000,0.0,0.0,False,-0.13365153583101164,-0.1434680677872978,-0.7512555730635951,13.272686004638672,-0.7265059903344154,0.8709598344897567
+2020-06-01,3.990000009536743,4.440000057220459,3.859999895095825,4.389999866485596,4.389999866485596,55033100,0.0,0.0,False,0.2093663162767505,0.19009651687059298,-0.6991768687015487,13.272686004638672,-0.669245557006974,0.8963803821183771
+2020-06-02,4.5,4.630000114440918,4.179999828338623,4.190000057220459,4.190000057220459,32397400,0.0,0.0,False,-0.0455580444983581,-0.04662844908329522,-0.712881782303379,13.272686004638672,-0.6843140826388798,0.8971543281011543
+2020-06-03,4.480000019073486,4.829999923706055,4.309999942779541,4.75,4.75,48809200,0.0,0.0,False,0.13365153583101175,0.12544387045606953,-0.6745079915431628,13.272686004638672,-0.6421221749433443,0.906641056324193
+2020-06-04,5.039999961853027,5.260000228881836,4.679999828338623,4.840000152587891,4.840000152587891,45210400,0.0,0.0,False,0.018947400544819137,0.018770134208413742,-0.6683407640847934,13.272686004638672,-0.6353413204458873,0.9067639706602567
+2020-06-05,5.190000057220459,5.199999809265137,4.940000057220459,5.079999923706055,5.079999923706055,32694100,0.0,0.0,False,0.049586728006576486,0.04839649431693378,-0.6518948677625971,13.272686004638672,-0.6172590896876001,0.9075345665335229
+2020-06-08,5.420000076293945,6.269999980926514,5.269999980926514,6.210000038146973,6.210000038146973,42058300,0.0,0.0,False,0.22244097075035763,0.2008496555163198,-0.5744620242245275,13.272686004638672,-0.5321218300518343,0.9348918182185733
+2020-06-09,5.989999771118164,6.010000228881836,5.360000133514404,5.639999866485596,5.639999866485596,29785100,0.0,0.0,False,-0.09178746669242555,-0.09627686025101652,-0.6135210770023809,13.272686004638672,-0.5750671819920646,0.9392706919659929
+2020-06-10,5.690000057220459,5.699999809265137,5.039999961853027,5.159999847412109,5.159999847412109,28322600,0.0,0.0,False,-0.08510638837525086,-0.0889474919150262,-0.646412902321865,13.272686004638672,-0.6112316794348378,0.9429586089914203
+2020-06-11,4.579999923706055,4.96999979019165,4.409999847412109,4.579999923706055,4.579999923706055,21340700,0.0,0.0,False,-0.11240308931345055,-0.11923756845414749,-0.6861571844422641,13.272686004638672,-0.6549304396935639,0.949414963077608
+2020-06-12,4.949999809265137,5.090000152587891,4.650000095367432,4.869999885559082,4.869999885559082,17277300,0.0,0.0,False,0.06331877001831132,0.0613949321273095,-0.6662850433820646,13.272686004638672,-0.6330810595642009,0.9513002774602248
+2020-06-15,4.550000190734863,4.860000133514404,4.420000076293945,4.769999980926514,4.769999980926514,26151700,0.0,0.0,False,-0.020533861803384457,-0.020747612693720944,-0.6731375001829797,13.272686004638672,-0.6406153223801538,0.951464351789897
+2020-06-16,5.179999828338623,5.21999979019165,4.860000133514404,5.039999961853027,5.039999961853027,16197600,0.0,0.0,False,0.05660376981260895,0.055059773612818004,-0.6546358504829631,13.272686004638672,-0.6202727948139813,0.9532700369722134
+2020-06-17,4.929999828338623,5.039999961853027,4.789999961853027,4.840000152587891,4.840000152587891,12969300,0.0,0.0,False,-0.039682502138671416,-0.04049132225946989,-0.6683407640847934,13.040678977966309,-0.6288536692939367,0.9539522957860139
+2020-06-18,4.550000190734863,4.929999828338623,4.550000190734863,4.699999809265137,4.699999809265137,10967200,0.0,0.0,False,-0.028925689857240422,-0.029352284120837194,-0.677934236281166,13.040678977966309,-0.6395893329475931,0.9541808600378728
+2020-06-19,4.78000020980835,4.960000038146973,4.630000114440918,4.71999979019165,4.71999979019165,22142000,0.0,0.0,False,0.004255315263436366,0.0042462870124152785,-0.6765637449209829,12.9536771774292,-0.6356247167857563,0.9541956443816217
+2020-06-22,4.659999847412109,4.730000019073486,4.53000020980835,4.619999885559082,4.619999885559082,12966700,0.0,0.0,False,-0.021186421414757683,-0.021414074823655743,-0.6834162017218981,12.9536771774292,-0.6433445250890548,0.9539668940538619
+2020-06-23,4.630000114440918,4.699999809265137,4.510000228881836,4.650000095367432,4.650000095367432,15524400,0.0,0.0,False,0.006493552067419417,0.006472559785504116,-0.6813604483440778,12.9536771774292,-0.6410285641925905,0.953997723967382
+2020-06-24,4.590000152587891,4.590000152587891,4.289999961853027,4.329999923706055,4.329999923706055,13774300,0.0,0.0,False,-0.06881723980611909,-0.07129971571384035,-0.7032883427820976,12.9536771774292,-0.6657319875740959,0.9561750570790941
+2020-06-25,4.210000038146973,4.489999771118164,4.159999847412109,4.360000133514404,4.360000133514404,10389400,0.0,0.0,False,0.006928455043175186,0.006904563588962702,-0.7012325894042774,12.9536771774292,-0.6634160266776314,0.9562165142336638
+2020-06-26,4.360000133514404,4.409999847412109,4.0,4.179999828338623,4.179999828338623,11821600,0.0,0.0,False,-0.04128447239993338,-0.04216088251416324,-0.713567044321016,12.9536771774292,-0.6773117184345187,0.9569948441546956
+2020-06-29,4.809999942779541,4.820000171661377,4.460000038146973,4.739999771118164,4.739999771118164,34366000,0.0,0.0,False,0.13397128367876454,0.12572588195032772,-0.6751932535607998,12.74712085723877,-0.6281513430206134,0.9664551145450724
+2020-06-30,4.659999847412109,4.760000228881836,4.380000114440918,4.46999979019165,4.46999979019165,20515400,0.0,0.0,False,-0.05696202404305617,-0.058648725731191384,-0.6936949032608164,12.74712085723877,-0.6493325951598514,0.958791784809413
+2020-07-01,4.440000057220459,4.690000057220459,4.309999942779541,4.320000171661377,4.320000171661377,16511200,0.0,0.0,False,-0.03355696321494506,-0.03413291969603737,-0.7039735721246434,12.74712085723877,-0.6610999283647525,0.9592491549871529
+2020-07-02,4.550000190734863,4.590000152587891,4.369999885559082,4.449999809265137,4.449999809265137,12770000,0.0,0.0,False,0.03009250750880521,0.029648611323932896,-0.6950653946209995,12.74712085723877,-0.6509015754143341,0.9597845648911365
+2020-07-06,4.489999771118164,4.53000020980835,4.300000190734863,4.449999809265137,4.449999809265137,11037500,0.0,0.0,False,0.0,0.0,-0.6950653946209995,12.74712085723877,-0.6509015754143341,0.9597488339875464
+2020-07-07,4.349999904632568,4.389999866485596,4.210000038146973,4.269999980926514,4.269999980926514,10535200,0.0,0.0,False,-0.04044940136038966,-0.04129023054270632,-0.7073998168626466,12.74712085723877,-0.6650223977046794,0.9605031786061436
+2020-07-08,4.210000038146973,4.309999942779541,4.110000133514404,4.28000020980835,4.28000020980835,10326600,0.0,0.0,False,0.0023419739874719347,0.0023392358406720136,-0.7067145548450094,12.74712085723877,-0.6642378888737182,0.9605123924575993
+2020-07-09,4.389999866485596,4.400000095367432,4.099999904632568,4.099999904632568,4.099999904632568,13143300,0.0,0.0,False,-0.04205614400748858,-0.042966108164434,-0.7190490097617481,12.74712085723877,-0.6783587485715035,0.9613138319267557
+2020-07-10,4.039999961853027,4.28000020980835,4.039999961853027,4.21999979019165,4.21999979019165,8950100,0.0,0.0,False,0.029268265451297903,0.02884812788038816,-0.71082606160065,12.74712085723877,-0.6689448670446065,0.9618171670600794
+2020-07-13,4.230000019073486,4.369999885559082,4.150000095367432,4.269999980926514,4.269999980926514,10850900,0.0,0.0,False,0.01184838701913593,0.011778744443373698,-0.7073998168626467,12.74712085723877,-0.6650223977046794,0.9618744185402975
+2020-07-14,4.190000057220459,4.300000190734863,4.139999866485596,4.199999809265137,4.199999809265137,7894700,0.0,0.0,False,-0.016393482897905765,-0.016529342897415596,-0.712196552960833,12.74712085723877,-0.6705138472990892,0.961984569599506
+2020-07-15,4.309999942779541,4.480000019073486,4.28000020980835,4.400000095367432,4.400000095367432,16719200,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.6984916066839113,12.74712085723877,-0.6548240073468212,0.9632465143895802
+2020-07-16,4.320000171661377,4.420000076293945,4.28000020980835,4.300000190734863,4.300000190734863,6954100,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.7053440634848265,12.74712085723877,-0.6626689086192352,0.9634554541677031
+2020-07-17,4.340000152587891,4.349999904632568,4.179999828338623,4.199999809265137,4.199999809265137,7145300,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.712196552960833,12.74712085723877,-0.6705138472990892,0.963693796819567
+2020-07-20,4.159999847412109,4.260000228881836,3.9800000190734863,4.010000228881836,4.010000228881836,12424300,0.0,0.0,False,-0.04523799738375334,-0.04629318148001814,-0.725216204545026,12.74712085723877,-0.6854191410129561,0.9646629609573474
+2020-07-21,4.090000152587891,4.239999771118164,4.070000171661377,4.119999885559082,4.119999885559082,9972400,0.0,0.0,False,0.027431334264018004,0.027061837188272098,-0.717678518401565,12.74712085723877,-0.6767897683170205,0.9650789203981271
+2020-07-22,4.119999885559082,4.170000076293945,4.059999942779541,4.119999885559082,4.119999885559082,7069900,0.0,0.0,False,0.0,0.0,-0.717678518401565,12.74712085723877,-0.6767897683170205,0.9650807433809923
+2020-07-23,4.059999942779541,4.25,4.059999942779541,4.170000076293945,4.170000076293945,6793900,0.0,0.0,False,0.01213596896206659,0.012062918522107176,-0.7142522736635618,12.74712085723877,-0.6728672989770936,0.9651471415155358
+2020-07-24,4.130000114440918,4.199999809265137,3.9800000190734863,4.010000228881836,4.010000228881836,12723900,0.0,0.0,False,-0.03836926726253398,-0.03912475571037932,-0.725216204545026,12.74712085723877,-0.6854191410129561,0.9658373424809477
+2020-07-27,4.0,4.010000228881836,3.869999885559082,4.010000228881836,4.010000228881836,10090200,0.0,0.0,False,0.0,0.0,-0.725216204545026,12.74712085723877,-0.6854191410129561,0.9657753613459444
+2020-07-28,3.940000057220459,4.119999885559082,3.940000057220459,4.070000171661377,4.070000171661377,7924200,0.0,0.0,False,0.014962578392737846,0.014851743235504504,-0.7211047304644769,12.74712085723877,-0.6807122002495076,0.9658989615390613
+2020-07-29,4.010000228881836,4.039999961853027,3.8499999046325684,3.869999885559082,3.869999885559082,13143600,0.0,0.0,False,-0.049140117362858615,-0.05038856416135182,-0.7348096767413986,12.74712085723877,-0.6964020402017757,0.9668556786540572
+2020-07-30,3.819999933242798,3.950000047683716,3.759999990463257,3.819999933242798,3.819999933242798,11307400,0.0,0.0,False,-0.012919884701511064,-0.013004072327617121,-0.7382359051418562,12.74712085723877,-0.7003244908379828,0.9666445831752997
+2020-07-31,3.799999952316284,3.8499999046325684,3.6700000762939453,3.7100000381469727,3.7100000381469727,8802500,0.0,0.0,False,-0.028795784559725424,-0.029218518241229677,-0.7457736076228629,12.74712085723877,-0.7089538822376382,0.9670116018705237
+2020-08-03,3.690000057220459,3.7300000190734863,3.5299999713897705,3.680000066757202,3.680000066757202,10969600,0.0,0.0,False,-0.008086245574475681,-0.008119116580163148,-0.7478293446631374,12.74712085723877,-0.7113073526193625,0.9669231089988854
+2020-08-04,3.6500000953674316,3.9200000762939453,3.609999895095825,3.8299999237060547,3.8299999237060547,9658000,0.0,0.0,False,0.04076082995319941,0.03995201295108087,-0.7375506594617647,12.74712085723877,-0.6995400007107413,0.9666089693050479
+2020-08-05,3.859999895095825,3.950000047683716,3.799999952316284,3.950000047683716,3.950000047683716,6148300,0.0,0.0,False,0.031331625683570286,0.030850807712392885,-0.7293276949631209,12.74712085723877,-0.6901261004801245,0.9670530455175539
+2020-08-06,3.9000000953674316,4.0,3.880000114440918,3.950000047683716,3.950000047683716,5365700,0.0,0.0,False,0.0,0.0,-0.7293276949631209,12.74712085723877,-0.6901261004801245,0.966915263796702
+2020-08-07,3.9000000953674316,4.0,3.8399999141693115,4.0,4.0,5415900,0.0,0.0,False,0.012658215623466695,0.012578770135033408,-0.7259014665626633,12.74712085723877,-0.6862036498439175,0.9670240020843074
+2020-08-10,4.0,4.25,3.9600000381469727,4.239999771118164,4.239999771118164,8592300,0.0,0.0,False,0.059999942779541016,0.05826885414240924,-0.709455570240467,12.74712085723877,-0.6673758867901236,0.968990340957913
+2020-08-11,4.349999904632568,4.53000020980835,4.170000076293945,4.199999809265137,4.199999809265137,10824800,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.7121965529608331,12.74712085723877,-0.6705138472990892,0.9677941416600756
+2020-08-12,4.21999979019165,4.25,4.099999904632568,4.170000076293945,4.170000076293945,6211400,0.0,0.0,False,-0.0071427938889455644,-0.00716842576963888,-0.7142522736635619,12.74712085723877,-0.6728672989770936,0.9676629160013877
+2020-08-13,4.099999904632568,4.190000057220459,4.090000152587891,4.110000133514404,4.110000133514404,4151300,0.0,0.0,False,-0.014388475223450214,-0.01449299311322081,-0.7183637477441109,12.74712085723877,-0.677574239740542,0.9676752571559974
+2020-08-14,4.059999942779541,4.269999980926514,4.019999980926514,4.190000057220459,4.190000057220459,5803500,0.0,0.0,False,0.019464700999327622,0.019277686597081116,-0.7128817823033788,12.74712085723877,-0.6712983187226107,0.9663614867025285
+2020-08-17,4.150000095367432,4.150000095367432,3.9200000762939453,3.9800000190734863,3.9800000190734863,9553000,0.0,0.0,False,-0.050119340162081416,-0.051418923501800856,-0.7272719579228464,12.74712085723877,-0.6877726300984003,0.9675284885199508
+2020-08-18,3.930000066757202,4.059999942779541,3.930000066757202,3.940000057220459,3.940000057220459,4573700,0.0,0.0,False,-0.010050241623450806,-0.0101010862558781,-0.7300129406432123,12.74712085723877,-0.6909105906073659,0.9675152970155904
+2020-08-19,3.9200000762939453,4.010000228881836,3.859999895095825,3.869999885559082,3.869999885559082,6374000,0.0,0.0,False,-0.017766540772783612,-0.017926260362408134,-0.7348096767413987,12.74712085723877,-0.6964020402017757,0.9668235356555381
+2020-08-20,3.8299999237060547,3.880000114440918,3.7799999713897705,3.799999952316284,3.799999952316284,5552800,0.0,0.0,False,-0.01808783858211538,-0.018253423286399582,-0.7396063965020392,12.74712085723877,-0.7018934710924656,0.9669521943067714
+2020-08-21,3.7899999618530273,3.869999885559082,3.740000009536743,3.7899999618530273,3.7899999618530273,6536500,0.0,0.0,False,-0.0026315764707210976,-0.0026350451548230957,-0.7402916421821308,12.74712085723877,-0.7026779612197069,0.9669083826181119
+2020-08-24,3.8499999046325684,3.990000009536743,3.75,3.990000009536743,3.990000009536743,8352200,0.0,0.0,False,0.052770461661411305,0.05142522426276255,-0.7265867122427548,12.74712085723877,-0.6869881399711588,0.9680790710238029
+2020-08-25,4.019999980926514,4.050000190734863,3.859999895095825,3.9200000762939453,3.9200000762939453,6266200,0.0,0.0,False,-0.01754384287606181,-0.01769956002682112,-0.7313834320033954,12.74712085723877,-0.6924795708618487,0.9681752122853623
+2020-08-26,3.940000057220459,3.9700000286102295,3.8299999237060547,3.8499999046325684,3.8499999046325684,8893900,0.0,0.0,False,-0.017857186300760608,-0.018018549736181003,-0.7361801681015818,12.74712085723877,-0.6979710204562586,0.9682938638041713
+2020-08-27,3.5299999713897705,3.740000009536743,3.4600000381469727,3.5399999618530273,3.5399999618530273,28819600,0.0,0.0,False,-0.08051946765155216,-0.08394640715922902,-0.7574228005219643,12.74712085723877,-0.7222902331044622,0.9695485384522884
+2020-08-28,3.609999895095825,3.7200000286102295,3.569999933242798,3.7100000381469727,3.7100000381469727,15411100,0.0,0.0,False,0.048022620939509375,0.04690517053184461,-0.7457736076228629,12.74712085723877,-0.7089538822376382,0.970821613452675
+2020-08-31,3.75,3.759999990463257,3.559999942779541,3.5799999237060547,3.5799999237060547,12149500,0.0,0.0,False,-0.03504046175316189,-0.035669107800095835,-0.7546818178015984,12.74712085723877,-0.7191522725954965,0.9711176088904673
+2020-09-01,3.559999942779541,3.609999895095825,3.4800000190734863,3.5899999141693115,3.5899999141693115,10639300,0.0,0.0,False,0.0027932934850189994,0.0027893994904665915,-0.7539965721215068,12.74712085723877,-0.7183677824682551,0.9701130991817517
+2020-09-02,3.549999952316284,3.619999885559082,3.5,3.5199999809265137,3.5199999809265137,10474600,0.0,0.0,False,-0.019498589113196463,-0.019691194400515845,-0.7587932918821474,12.74712085723877,-0.723859213358945,0.9697289139981888
+2020-09-03,3.559999942779541,3.75,3.559999942779541,3.640000104904175,3.640000104904175,14977600,0.0,0.0,False,0.034090944496560915,0.03352272627707552,-0.7505703273835036,12.74712085723877,-0.7144453131283282,0.9687003275999787
+2020-09-04,3.75,3.9200000762939453,3.6700000762939453,3.869999885559082,3.869999885559082,18723900,0.0,0.0,False,0.06318675110614103,0.06127076700191627,-0.7348096767413987,12.74712085723877,-0.6964020402017757,0.9705448437434538
+2020-09-08,3.8299999237060547,3.9200000762939453,3.740000009536743,3.7899999618530273,3.7899999618530273,16388500,0.0,0.0,False,-0.02067181552241759,-0.020888468441222687,-0.7402916421821308,12.74712085723877,-0.7026779612197069,0.9703547114689839
+2020-09-09,3.819999933242798,3.819999933242798,3.5999999046325684,3.700000047683716,3.700000047683716,13593900,0.0,0.0,False,-0.023746679439360263,-0.024033176491501183,-0.7464588533029545,12.74712085723877,-0.7097383723648796,0.9700585986972861
+2020-09-10,3.700000047683716,3.7899999618530273,3.6500000953674316,3.6600000858306885,3.6600000858306885,8881500,0.0,0.0,False,-0.010810800361494066,-0.010869661673387007,-0.7491998360233205,12.74712085723877,-0.7128763328738452,0.9699404624839952
+2020-09-11,3.700000047683716,3.700000047683716,3.5,3.509999990463257,3.509999990463257,10351800,0.0,0.0,False,-0.04098363165294494,-0.04184713610352884,-0.7594785375622389,12.74712085723877,-0.7246437034861863,0.970631250134881
+2020-09-14,3.569999933242798,3.5799999237060547,3.359999895095825,3.390000104904175,3.390000104904175,17602400,0.0,0.0,False,-0.034188001676673574,-0.03478608242321088,-0.7677014857233371,12.74712085723877,-0.7340575850130833,0.971098835734203
+2020-09-15,3.390000104904175,3.4600000381469727,3.180000066757202,3.180000066757202,3.180000066757202,27753100,0.0,0.0,False,-0.0619469119907029,-0.06394873455262656,-0.7820916613428046,12.74712085723877,-0.7505318963888727,0.97269233242122
+2020-09-16,3.2200000286102295,3.299999952316284,3.1700000762939453,3.25,3.25,14748000,0.0,0.0,False,0.02201255716141537,0.02177377855672993,-0.777294941582164,12.74712085723877,-0.7450404654981829,0.9727138566104965
+2020-09-17,3.2100000381469727,3.2699999809265137,3.140000104904175,3.2200000286102295,3.2200000286102295,14521100,0.0,0.0,False,-0.00923076042762172,-0.009273627900164807,-0.7793506786224385,12.74712085723877,-0.7473939358799071,0.9727279175583095
+2020-09-18,3.2100000381469727,3.2100000381469727,3.0399999618530273,3.049999952316284,3.049999952316284,91803700,0.0,0.0,False,-0.052795054280579734,-0.054239793456166405,-0.7909998715215399,12.74712085723877,-0.760730286746731,0.9738479970489625
+2020-09-21,3.049999952316284,3.2200000286102295,3.0,3.0199999809265137,3.0199999809265137,21535100,0.0,0.0,False,-0.00983605634714435,-0.00988474991426066,-0.7930556085618145,12.74712085723877,-0.7630837571284552,0.9738487071639029
+2020-09-22,3.0199999809265137,3.319999933242798,3.0199999809265137,3.0899999141693115,3.0899999141693115,17981800,0.0,0.0,False,0.02317878598837675,0.022914238061677465,-0.7882588888011739,12.74712085723877,-0.7575923262377654,0.9739800675128399
+2020-09-23,3.2100000381469727,3.259999990463257,2.9200000762939453,2.9200000762939453,2.9200000762939453,21359600,0.0,0.0,False,-0.055016130290433174,-0.05658742072447835,-0.7999080653627296,12.74712085723877,-0.7709286584008693,0.9753291822850415
+2020-09-24,2.890000104904175,2.9000000953674316,2.6500000953674316,2.7699999809265137,2.7699999809265137,19389100,0.0,0.0,False,-0.05136989433158212,-0.05273632909474155,-0.810186766901648,12.74712085723877,-0.7826960290132104,0.9764742555265545
+2020-09-25,2.799999952316284,2.8499999046325684,2.680000066757202,2.700000047683716,2.700000047683716,13438800,0.0,0.0,False,-0.025270734196678246,-0.025595522642593207,-0.8149834866622886,12.74712085723877,-0.7881874599039003,0.976679814060026
+2020-09-28,2.75,2.8299999237060547,2.690000057220459,2.75,2.75,12695700,0.0,0.0,False,0.018518500530834592,0.01834912100756125,-0.811557258261831,12.74712085723877,-0.7842650092676933,0.9767248891687819
+2020-09-29,2.7699999809265137,2.7699999809265137,2.6500000953674316,2.6500000953674316,2.6500000953674316,10420100,0.0,0.0,False,-0.03636360168457031,-0.03704123569263968,-0.8184097150627462,12.74712085723877,-0.7921099105401073,0.9772823554161448
+2020-09-30,2.75,2.819999933242798,2.690000057220459,2.700000047683716,2.700000047683716,12932900,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.8149834866622886,12.74712085723877,-0.7881874599039003,0.9774639377673744
+2020-10-01,2.700000047683716,2.880000114440918,2.700000047683716,2.8499999046325684,2.8499999046325684,11082200,0.0,0.0,False,0.05555550159250355,0.05406717014738309,-0.8047048014609159,12.74712085723877,-0.7764201079952792,0.97801993315396
+2020-10-02,2.7300000190734863,2.930000066757202,2.700000047683716,2.9100000858306885,2.9100000858306885,9340200,0.0,0.0,False,0.021052695861705883,0.02083414986018082,-0.800593311042821,12.74712085723877,-0.7717131485281108,0.9780705580582281
+2020-10-05,2.950000047683716,3.0299999713897705,2.880000114440918,3.0,3.0,9503100,0.0,0.0,False,0.03092780464424627,0.030459177989626992,-0.7944260999219974,12.74712085723877,-0.7646527373829382,0.9785885126956426
+2020-10-06,3.0799999237060547,3.2300000190734863,3.0299999713897705,3.0399999618530273,3.0399999618530273,14409200,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.7916851172016315,12.74712085723877,-0.7615147768739725,0.9787156434455433
+2020-10-07,3.130000114440918,3.390000104904175,3.130000114440918,3.3299999237060547,3.3299999237060547,16020300,0.0,0.0,False,0.09539472549080497,0.09111477821147346,-0.7718129761414319,12.74712085723877,-0.7387645444802518,0.9835471900830329
+2020-10-08,3.5299999713897705,3.819999933242798,3.440000057220459,3.740000009536743,3.740000009536743,32281000,0.0,0.0,False,0.1231231517189908,0.11611333289511434,-0.7437178705825884,12.74712085723877,-0.706600411855914,0.9914854067110772
+2020-10-09,3.799999952316284,3.8299999237060547,3.5,3.549999952316284,3.549999952316284,19245300,0.0,0.0,False,-0.05080215420747913,-0.0521380239210802,-0.7567375548418729,12.74712085723877,-0.7215057429772207,0.9926897200682229
+2020-10-12,3.5299999713897705,3.549999952316284,3.369999885559082,3.390000104904175,3.390000104904175,10469100,0.0,0.0,False,-0.045070380158093726,-0.04611763771774904,-0.7677014857233371,12.74712085723877,-0.7340575850130833,0.9922531750818874
+2020-10-13,3.2899999618530273,3.359999895095825,3.259999990463257,3.2799999713897705,3.2799999713897705,7671600,0.0,0.0,False,-0.03244841596177872,-0.032986538664121295,-0.7752392045418894,12.74712085723877,-0.7426869951164587,0.9926542611582987
+2020-10-14,3.2300000190734863,3.4000000953674316,3.180000066757202,3.3399999141693115,3.3399999141693115,6485300,0.0,0.0,False,0.018292665641127526,0.018127367617376385,-0.7711277304613403,12.74712085723877,-0.7379800543530103,0.992609904382011
+2020-10-15,3.259999990463257,3.359999895095825,3.240000009536743,3.2899999618530273,3.2899999618530273,6595100,0.0,0.0,False,-0.014970045988375258,-0.015083228108341805,-0.7745539588617979,12.74712085723877,-0.7419025049892173,0.9926751790351388
+2020-10-16,3.299999952316284,3.3499999046325684,3.2300000190734863,3.259999990463257,3.259999990463257,5296000,0.0,0.0,False,-0.009118532443044058,-0.00916036072922102,-0.7766096959020724,12.74712085723877,-0.7442559753709415,0.9926710317168429
+2020-10-19,3.240000009536743,3.3399999141693115,3.2100000381469727,3.2100000381469727,3.2100000381469727,7547800,0.0,0.0,False,-0.015337408730844548,-0.015456243427518439,-0.78003592430253,12.74712085723877,-0.7481784260071486,0.9927400843051475
+2020-10-20,3.2699999809265137,3.3399999141693115,3.2200000286102295,3.240000009536743,3.240000009536743,4901900,0.0,0.0,False,0.009345785368615855,0.00930238372196067,-0.7779801872622555,12.74712085723877,-0.7458249556254244,0.9832599037311919
+2020-10-21,3.2100000381469727,3.2799999713897705,3.180000066757202,3.259999990463257,3.259999990463257,4636700,0.0,0.0,False,0.006172833601125083,0.006153859705557772,-0.7766096959020724,12.74712085723877,-0.7442559753709415,0.9824652416022722
+2020-10-22,3.319999933242798,3.369999885559082,3.2100000381469727,3.359999895095825,3.359999895095825,5990500,0.0,0.0,False,0.030674817461689097,0.03021375030039692,-0.7697572391011572,12.74712085723877,-0.7364110740985275,0.9830437876402567
+2020-10-23,3.380000114440918,3.450000047683716,3.319999933242798,3.390000104904175,3.390000104904175,6313400,0.0,0.0,False,0.008928634150297876,0.008889009583911015,-0.767701485723337,12.74712085723877,-0.7340575850130833,0.9830898921650916
+2020-10-26,3.319999933242798,3.319999933242798,3.0999999046325684,3.1600000858306885,3.1600000858306885,9347000,0.0,0.0,False,-0.06784661119648783,-0.07025789757711212,-0.7834621527029875,12.74712085723877,-0.7521008766433556,0.9852308417725901
+2020-10-27,3.1500000953674316,3.180000066757202,3.069999933242798,3.0799999237060547,3.0799999237060547,6254300,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.7889441344812653,12.74712085723877,-0.7583768163650069,0.9854622752962203
+2020-10-28,3.0,3.0399999618530273,2.940000057220459,2.950000047683716,2.950000047683716,6590700,0.0,0.0,False,-0.04220775300082302,-0.04312438569902155,-0.797852328322455,12.74712085723877,-0.7685751880191452,0.9862073639711663
+2020-10-29,2.9600000381469727,3.0199999809265137,2.869999885559082,2.9800000190734863,2.9800000190734863,13542400,0.0,0.0,False,0.010169481662661628,0.010118120402112027,-0.7957965912821805,12.74712085723877,-0.7662217176374209,0.986300911981643
+2020-10-30,2.950000047683716,3.049999952316284,2.9000000953674316,2.9000000953674316,2.9000000953674316,7022700,0.0,0.0,False,-0.02684561181007228,-0.02721253704006281,-0.8012785567229126,12.74712085723877,-0.7724976386553521,0.9865425887279627
+2020-11-02,2.9600000381469727,3.069999933242798,2.890000104904175,3.049999952316284,3.049999952316284,7688200,0.0,0.0,False,0.051724086902089406,0.05043080510756591,-0.7909998715215399,12.74712085723877,-0.760730286746731,0.9880851219944283
+2020-11-03,3.0999999046325684,3.190000057220459,3.059999942779541,3.140000104904175,3.140000104904175,7625100,0.0,0.0,False,0.02950824721146006,0.02908125834381926,-0.7848326440631705,12.74712085723877,-0.7536698568978384,0.9885030929941508
+2020-11-04,3.109999895095825,3.109999895095825,3.0,3.0199999809265137,3.0199999809265137,7409200,0.0,0.0,False,-0.038216598716108385,-0.03896600825807999,-0.7930556085618145,12.74712085723877,-0.7630837571284552,0.9891186977650299
+2020-11-05,3.059999942779541,3.4100000858306885,3.049999952316284,3.3399999141693115,3.3399999141693115,11113100,0.0,0.0,False,0.10596024346484412,0.10071395621974354,-0.7711277304613403,12.7275390625,-0.7375769268695331,0.9853041595875002
+2020-11-06,3.7899999618530273,4.159999847412109,3.7100000381469727,4.079999923706055,4.079999923706055,50118600,0.0,0.0,False,0.2215568947763844,0.20012618842577595,-0.7204195011219312,12.570892333984375,-0.6754407073652114,1.010648863597107
+2020-11-09,4.460000038146973,4.619999885559082,4.090000152587891,4.449999809265137,4.449999809265137,38385500,0.0,0.0,False,0.0906862481563464,0.08680708359980706,-0.6950653946209995,12.159695625305176,-0.6340369079630269,1.014881774038425
+2020-11-10,4.460000038146973,4.559999942779541,4.159999847412109,4.28000020980835,4.28000020980835,17430400,0.0,0.0,False,-0.03820215881871247,-0.03895099470203421,-0.7067145548450096,12.149904251098633,-0.647733832188732,1.0150631146039377
+2020-11-11,4.300000190734863,4.710000038146973,4.300000190734863,4.630000114440918,4.630000114440918,20020100,0.0,0.0,False,0.08177567464377322,0.07860383420105672,-0.6827309397042608,12.087634086608887,-0.6169639086303748,1.018521061799703
+2020-11-12,4.550000190734863,4.590000152587891,4.369999885559082,4.429999828338623,4.429999828338623,9838000,0.0,0.0,False,-0.04319660500190836,-0.04415734750810625,-0.6964358859811826,12.087634086608887,-0.6335097673707434,1.0192951023747079
+2020-11-13,4.480000019073486,4.829999923706055,4.46999979019165,4.789999961853027,4.789999961853027,12913500,0.0,0.0,False,0.081264141639801,0.07813085815164936,-0.6717670088227966,12.087634086608887,-0.6037272531967558,1.022679818229975
+2020-11-16,4.980000019073486,5.340000152587891,4.869999885559082,5.320000171661377,5.320000171661377,27678600,0.0,0.0,False,0.11064722631089907,0.1049429321617822,-0.6354489387653093,12.087634086608887,-0.5598807729003756,1.0287275999426815
+2020-11-17,5.150000095367432,5.230000019073486,4.880000114440918,5.110000133514404,5.110000133514404,16562600,0.0,0.0,False,-0.03947369010730539,-0.040273905277052435,-0.6498391143847767,12.048068046569824,-0.5758655982218444,1.0290820584201748
+2020-11-18,5.21999979019165,5.570000171661377,5.21999979019165,5.300000190734863,5.300000190734863,15112600,0.0,0.0,False,0.037182006312353355,0.03650742620210938,-0.6368194301254922,12.048068046569824,-0.5600954302176429,1.0296192007825895
+2020-11-19,5.800000190734863,6.349999904632568,5.71999979019165,6.25,6.25,55271400,0.0,0.0,False,0.17924524058053204,0.1648746072025245,-0.5717210415041614,12.048068046569824,-0.48124462977452864,1.0452899073063253
+2020-11-20,6.300000190734863,6.349999904632568,5.960000038146973,6.050000190734863,6.050000190734863,21906800,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.5854259551059917,12.048068046569824,-0.4978447857905862,1.0457387094423485
+2020-11-23,6.21999979019165,6.889999866485596,6.170000076293945,6.860000133514404,6.860000133514404,22040700,0.0,0.0,False,0.13388428384184148,0.1256491576313616,-0.5299210060059418,12.048068046569824,-0.43061409455871247,1.0539816166043185
+2020-11-24,7.5,7.610000133514404,6.980000019073486,7.550000190734863,7.550000190734863,27674700,0.0,0.0,False,0.10058309676256072,0.09584012732329397,-0.4826390050669903,12.048068046569824,-0.3733434969364732,1.0587411877992103
+2020-11-25,7.150000095367432,7.389999866485596,6.949999809265137,7.260000228881836,7.260000228881836,22210500,0.0,0.0,False,-0.038410590003548184,-0.03916772816070092,-0.5025111461271898,12.048068046569824,-0.39741374294870346,1.0594488146754864
+2020-11-27,6.519999980926514,7.079999923706055,6.360000133514404,6.889999866485596,6.889999866485596,20007100,0.0,0.0,False,-0.05096423563794106,-0.05230879471555856,-0.5278652853032131,12.048068046569824,-0.4281240909452507,1.0606943708279353
+2020-11-30,6.809999942779541,7.480000019073486,6.809999942779541,7.190000057220459,7.190000057220459,19696900,0.0,0.0,False,0.043541392822680214,0.04262011404372525,-0.5073078822253761,12.048068046569824,-0.4032238173432705,1.061577857622549
+2020-12-01,7.420000076293945,7.420000076293945,6.929999828338623,6.96999979019165,6.96999979019165,14705800,0.0,0.0,False,-0.03059808974658862,-0.031075985020490842,-0.5223833198624809,12.048068046569824,-0.4214840285388277,1.0620254588054
+2020-12-02,6.860000133514404,7.420000076293945,6.78000020980835,7.389999866485596,7.389999866485596,11521900,0.0,0.0,False,0.06025826240123844,0.05851252222240474,-0.4936029686235459,12.048068046569824,-0.38662366132721304,1.0637180256420908
+2020-12-03,7.440000057220459,7.710000038146973,7.429999828338623,7.53000020980835,7.53000020980835,14778600,0.0,0.0,False,0.01894456642112674,0.018767352781588042,-0.4840094964271733,12.048068046569824,-0.37500351253807884,1.0638755194238827
+2020-12-04,7.650000095367432,7.860000133514404,7.579999923706055,7.75,7.75,10914900,0.0,0.0,False,0.029216438786427323,0.02879777369045919,-0.46893409146515996,12.048068046569824,-0.3567433409204156,1.0641439449226695
+2020-12-07,7.599999904632568,7.849999904632568,7.400000095367432,7.449999809265137,7.449999809265137,11598200,0.0,0.0,False,-0.03870970203030499,-0.03947883657578293,-0.4894914945429968,12.048068046569824,-0.3816436145223957,1.0648403357939809
+2020-12-08,7.21999979019165,7.239999771118164,6.760000228881836,7.150000095367432,7.150000095367432,15791800,0.0,0.0,False,-0.040268419003798184,-0.04110163674545422,-0.5100488649457422,12.048068046569824,-0.40654384854648207,1.0656086855474016
+2020-12-09,7.239999771118164,7.400000095367432,7.119999885559082,7.170000076293945,7.170000076293945,8567900,0.0,0.0,False,0.0027972000922729112,0.002793295208227946,-0.5086783735855592,12.048068046569824,-0.4048838329448763,1.0654712306419991
+2020-12-10,6.900000095367432,7.159999847412109,6.889999866485596,7.130000114440918,7.130000114440918,6146100,0.0,0.0,False,-0.005578795178158846,-0.005594414775422462,-0.5114193563059253,12.048068046569824,-0.40820386414808785,1.0654776197097173
+2020-12-11,7.099999904632568,7.25,6.809999942779541,6.909999847412109,6.909999847412109,8462700,0.0,0.0,False,-0.030855576928144224,-0.03134163477942971,-0.52649479394303,12.048068046569824,-0.42646407534364494,1.0659017888337978
+2020-12-14,7.21999979019165,7.269999980926514,6.570000171661377,6.659999847412109,6.659999847412109,12050100,0.0,0.0,False,-0.03617945087128016,-0.036850154056191554,-0.5436259522828635,12.048068046569824,-0.4472142901526638,1.0653110325113553
+2020-12-15,6.739999771118164,7.0,6.610000133514404,6.880000114440918,6.880000114440918,8740700,0.0,0.0,False,0.03303307388427257,0.03249920693790364,-0.5285505146457588,12.048068046569824,-0.4289540789571067,1.0657933437795133
+2020-12-16,6.900000095367432,6.949999809265137,6.78000020980835,6.820000171661377,6.820000171661377,7610400,0.0,0.0,False,-0.00872092177056838,-0.008759171553446181,-0.5326619887263079,12.048068046569824,-0.4339341257619239,1.0657607818002217
+2020-12-17,6.840000152587891,6.96999979019165,6.619999885559082,6.860000133514404,6.860000133514404,10840700,0.0,0.0,False,0.005865096898272304,0.005847964174874583,-0.5299210060059418,12.048068046569824,-0.43061409455871247,1.0657701784994258
+2020-12-18,6.900000095367432,7.079999923706055,6.78000020980835,6.989999771118164,6.989999771118164,12839200,0.0,0.0,False,0.018950384121517505,0.018773062301000936,-0.5210128285022979,12.048068046569824,-0.41982401293722194,1.0656463495564215
+2020-12-21,6.710000038146973,6.849999904632568,6.510000228881836,6.789999961853027,6.789999961853027,13733100,0.0,0.0,False,-0.02861227694048174,-0.029029587549041943,-0.5347177421041281,12.048068046569824,-0.4364241689532795,1.0660390317581183
+2020-12-22,6.880000114440918,7.690000057220459,6.690000057220459,7.25,7.25,30986700,0.0,0.0,False,0.06774669230210661,0.06555053291408952,-0.503196408144827,12.048068046569824,-0.3982437705384533,1.0673665454295038
+2020-12-23,7.400000095367432,7.730000019073486,7.260000228881836,7.409999847412109,7.409999847412109,12428100,0.0,0.0,False,0.022068944470635676,0.021828949849253824,-0.49223247726336294,12.048068046569824,-0.38496364572560726,1.0675579115854847
+2020-12-24,7.429999828338623,7.440000057220459,7.059999942779541,7.179999828338623,7.179999828338623,5475200,0.0,0.0,False,-0.031039139515476766,-0.03153105956397453,-0.5079931442430135,12.048068046569824,-0.4040538449330203,1.068030121690153
+2020-12-28,7.28000020980835,7.360000133514404,7.03000020980835,7.050000190734863,7.050000190734863,7041100,0.0,0.0,False,-0.01810579954203706,-0.01827171527309528,-0.5169013217466574,12.048068046569824,-0.41484392655451086,1.0681900014178096
+2020-12-29,7.070000171661377,7.170000076293945,6.829999923706055,6.860000133514404,6.860000133514404,7297200,0.0,0.0,False,-0.026950361997175265,-0.027320182678232673,-0.5299210060059418,12.048068046569824,-0.43061409455871247,1.068521756072458
+2020-12-30,6.900000095367432,7.150000095367432,6.849999904632568,6.989999771118164,6.989999771118164,6044200,0.0,0.0,False,0.018950384121517505,0.018773062301000936,-0.5210128285022979,12.048068046569824,-0.41982401293722194,1.0685362338907831
+2020-12-31,6.980000019073486,7.170000076293945,6.880000114440918,7.019999980926514,7.019999980926514,5792000,0.0,0.0,False,0.004291875649596877,0.004282691819163114,-0.5189570751244776,12.048068046569824,-0.41733396974586634,1.0683868644095127
+2021-01-04,7.050000190734863,7.050000190734863,6.639999866485596,6.760000228881836,6.760000228881836,9424800,0.0,0.0,False,-0.03703700181639635,-0.03774029140756699,-0.536773462806857,12.048068046569824,-0.43891417256674115,1.0690460716449088
+2021-01-05,6.760000228881836,6.960000038146973,6.760000228881836,6.889999866485596,6.889999866485596,7097200,0.0,0.0,False,0.01923071497073936,0.01904814173443734,-0.5278652853032131,12.048068046569824,-0.4281240909452507,1.0690350473376307
+2021-01-06,6.949999809265137,7.260000228881836,6.820000171661377,6.960000038146973,6.960000038146973,10631100,0.0,0.0,False,0.010159676780528315,0.010108414179645838,-0.5230685492050267,12.048068046569824,-0.4223140165506837,1.069004697831049
+2021-01-07,7.079999923706055,7.230000019073486,6.980000019073486,7.0,7.0,8113500,0.0,0.0,False,0.0057471209243953325,0.0057306692280980846,-0.5203275664846607,12.048068046569824,-0.4189939853474721,1.0688420540140466
+2021-01-08,6.96999979019165,7.059999942779541,6.730000019073486,6.809999942779541,6.809999942779541,8002900,0.0,0.0,False,-0.027142865317208442,-0.027518037296309243,-0.5333472507439452,12.048068046569824,-0.43476415335167373,1.0689908201249536
+2021-01-11,6.639999866485596,6.880000114440918,6.579999923706055,6.809999942779541,6.809999942779541,6271700,0.0,0.0,False,0.0,0.0,-0.5333472507439452,12.048068046569824,-0.43476415335167373,1.0688925381755503
+2021-01-12,6.800000190734863,6.949999809265137,6.679999828338623,6.920000076293945,6.920000076293945,6548400,0.0,0.0,False,0.016152736334606566,0.01602366889571058,-0.5258095319253928,12.048068046569824,-0.42563404775389513,1.0689163663726717
+2021-01-13,7.03000020980835,7.559999942779541,6.96999979019165,7.150000095367432,7.150000095367432,15846100,0.0,0.0,False,0.03323699660949497,0.03269658938930385,-0.5100488649457423,12.048068046569824,-0.40654384854648207,1.0691812506601037
+2021-01-14,7.260000228881836,7.380000114440918,7.119999885559082,7.170000076293945,7.170000076293945,6642000,0.0,0.0,False,0.0027972000922729112,0.002793295208227946,-0.5086783735855593,12.048068046569824,-0.4048838329448763,1.0673755919139323
+2021-01-15,7.159999847412109,7.190000057220459,6.869999885559082,6.900000095367432,6.900000095367432,7284900,0.0,0.0,False,-0.03765690070481453,-0.038384239827666054,-0.5271800232855759,12.048068046569824,-0.4272940633555009,1.068044747585813
+2021-01-19,7.0,7.070000171661377,6.829999923706055,6.900000095367432,6.900000095367432,6311800,0.0,0.0,False,0.0,0.0,-0.5271800232855759,12.048068046569824,-0.4272940633555009,1.0674568189253177
+2021-01-20,6.920000076293945,6.96999979019165,6.730000019073486,6.889999866485596,6.889999866485596,5481400,0.0,0.0,False,-0.0014493085135679484,-0.0014503597770111755,-0.5278652853032131,12.048068046569824,-0.4281240909452507,1.0673399630666383
+2021-01-21,6.929999828338623,6.989999771118164,6.809999942779541,6.889999866485596,6.889999866485596,6384900,0.0,0.0,False,0.0,0.0,-0.5278652853032131,12.048068046569824,-0.4281240909452507,1.0673036821708248
+2021-01-22,6.809999942779541,6.809999942779541,6.199999809265137,6.329999923706055,6.329999923706055,31100500,0.0,0.0,False,-0.08127720662281845,-0.08477084154424057,-0.5662390760634293,12.048068046569824,-0.47460456736810563,1.07041841077339
+2021-01-25,6.369999885559082,6.960000038146973,6.300000190734863,6.860000133514404,6.860000133514404,19287300,0.0,0.0,False,0.08372831219531007,0.08040723709720603,-0.5299210060059419,12.048068046569824,-0.43061409455871247,1.0735437270420662
+2021-01-26,6.860000133514404,6.949999809265137,6.630000114440918,6.78000020980835,6.78000020980835,10885500,0.0,0.0,False,-0.011661796231637989,-0.011730328303046742,-0.535402971446674,12.048068046569824,-0.4372541569651355,1.073136722032495
+2021-01-27,6.670000076293945,7.130000114440918,6.570000171661377,6.869999885559082,6.869999885559082,16125500,0.0,0.0,False,0.013274288048034766,0.013186956678703106,-0.5292357766633962,12.048068046569824,-0.4297841065468565,1.072851204649923
+2021-01-28,6.869999885559082,7.099999904632568,6.639999866485596,6.75,6.75,10208600,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.5374587248244944,12.048068046569824,-0.43974420015649096,1.072998485646284
+2021-01-29,6.710000038146973,6.78000020980835,6.360000133514404,6.369999885559082,6.369999885559082,12505800,0.0,0.0,False,-0.056296313250506325,-0.057943053265973814,-0.5634980933430633,12.048068046569824,-0.4712845361648942,1.0743443536352135
+2021-02-01,6.5,6.679999828338623,6.21999979019165,6.559999942779541,6.559999942779541,15997900,0.0,0.0,False,0.02982732506027097,0.02939114261490219,-0.5504784090837788,12.048068046569824,-0.4555143681606926,1.0747435609825853
+2021-02-02,6.690000057220459,6.769999980926514,6.5,6.670000076293945,6.670000076293945,13890300,0.0,0.0,False,0.01676831318199623,0.016629277132538263,-0.5429406902652264,12.048068046569824,-0.44638426256291397,1.0744817175216845
+2021-02-03,6.650000095367432,6.78000020980835,6.460000038146973,6.760000228881836,6.760000228881836,11978500,0.0,0.0,False,0.013493276095717377,0.013403052547226941,-0.5367734628068571,12.048068046569824,-0.43891417256674115,1.0745370961798708
+2021-02-04,6.730000019073486,6.889999866485596,6.590000152587891,6.889999866485596,6.889999866485596,11347200,0.0,0.0,False,0.01923071497073936,0.01904814173443734,-0.5278652853032132,11.9590425491333,-0.42386693264295394,1.0649131304855444
+2021-02-05,7.050000190734863,7.769999980926514,6.980000019073486,7.639999866485596,7.639999866485596,28954500,0.0,0.0,False,0.1088534128495644,0.10332652005515233,-0.47647181028371255,11.89969253540039,-0.35796661604849345,1.0704298304216833
+2021-02-08,7.75,8.199999809265137,7.699999809265137,7.940000057220459,7.940000057220459,23510000,0.0,0.0,False,0.03926704135832182,0.038515696762929624,-0.4559144072058757,11.84034252166748,-0.32941128665066144,1.0711170313414067
+2021-02-09,7.0,7.380000114440918,6.46999979019165,6.739999771118164,6.739999771118164,56859900,0.0,0.0,False,-0.15113353620332048,-0.16385339150016553,-0.5381439868421316,11.820558547973633,-0.42980699737969785,1.0818088409624487
+2021-02-10,6.929999828338623,6.949999809265137,6.480000019073486,6.570000171661377,6.570000171661377,24406600,0.0,0.0,False,-0.025222493357530795,-0.025546032340903434,-0.5497931470661416,11.682075500488281,-0.4375999220868957,1.082103639890215
+2021-02-11,6.619999885559082,6.949999809265137,6.519999980926514,6.949999809265137,6.949999809265137,29874000,0.0,0.0,False,0.05783860390793083,0.05622777350825293,-0.5237538112226641,11.539999961853027,-0.3977469816083825,1.0835822199931235
+2021-02-12,6.75,6.949999809265137,6.670000076293945,6.78000020980835,6.78000020980835,9261900,0.0,0.0,False,-0.024460374693846543,-0.024764499235347157,-0.5354029714466741,11.539999961853027,-0.4124783160987415,1.0836176587407336
+2021-02-16,6.920000076293945,7.340000152587891,6.829999923706055,7.179999828338623,7.179999828338623,22094800,0.0,0.0,False,0.05899699205784836,0.05732222625437473,-0.5079931442430136,11.539999961853027,-0.37781630397980526,1.0852077170570127
+2021-02-17,7.400000095367432,7.519999980926514,7.090000152587891,7.260000228881836,7.260000228881836,23126200,0.0,0.0,False,0.011142117333688528,0.011080501211265085,-0.5025111461271901,11.489999771118164,-0.36814618159254153,1.0852052127630498
+2021-02-18,7.0,7.25,6.929999828338623,7.139999866485596,7.139999866485596,12333300,0.0,0.0,False,-0.01652897501557271,-0.016667102711131435,-0.5107341269633796,11.420000076293945,-0.37478110168255874,1.085328274172836
+2021-02-19,7.25,7.739999771118164,7.230000019073486,7.690000057220459,7.690000057220459,16704800,0.0,0.0,False,0.07703084047893416,0.07420803330644805,-0.4730455655457092,11.239999771118164,-0.31583627990986585,1.0880048830210924
+2021-02-22,7.650000095367432,8.170000076293945,7.590000152587891,8.069999694824219,8.069999694824219,17739200,0.0,0.0,False,0.04941477695399521,0.04823265350733021,-0.4470062297022317,10.699999809265137,-0.24579440760023186,1.0889616637519415
+2021-02-23,7.570000171661377,7.960000038146973,7.28000020980835,7.920000076293945,7.920000076293945,13953400,0.0,0.0,False,-0.018587314027592505,-0.01876222900636643,-0.4572848985660587,10.449999809265137,-0.24210524202383743,1.0880266898659503
+2021-02-24,7.949999809265137,8.319999694824219,7.849999904632568,8.220000267028809,8.220000267028809,16813300,0.0,0.0,False,0.03787881159658335,0.0371790260939363,-0.43672749548822176,10.029999732971191,-0.18045857568594426,1.0883644872918945
+2021-02-25,8.359999656677246,8.369999885559082,7.650000095367432,7.800000190734863,7.800000190734863,13126000,0.0,0.0,False,-0.051094898132619915,-0.05244648340461121,-0.4655078467271567,9.670000076293945,-0.1933815791939233,1.0888373381806578
+2021-02-26,7.760000228881836,7.860000133514404,7.429999828338623,7.670000076293945,7.670000076293945,11015100,0.0,0.0,False,-0.016666680931025746,-0.016807132822509216,-0.47441605690589206,9.300000190734863,-0.1752688259151659,1.08834662773313
+2021-03-01,7.949999809265137,8.279999732971191,7.860000133514404,8.069999694824219,8.069999694824219,13927000,0.0,0.0,False,0.05215118833786869,0.050836819139550564,-0.4470062297022316,9.300000190734863,-0.13225811512735608,1.0884995457305884
+2021-03-02,8.0600004196167,8.1899995803833,7.940000057220459,7.949999809265137,7.949999809265137,6561000,0.0,0.0,False,-0.014869874857126097,-0.01498153979134122,-0.4552291778633297,9.199999809265137,-0.135869568034246,1.08861177588837
+2021-03-03,7.96999979019165,8.25,7.849999904632568,8.149999618530273,8.149999618530273,8567400,0.0,0.0,False,0.02515720931616272,0.02484597577223529,-0.4415242642614995,9.199999809265137,-0.11413045788081744,1.0877457168407547
+2021-03-04,8.149999618530273,8.529999732971191,7.639999866485596,7.820000171661377,7.820000171661377,14575700,0.0,0.0,False,-0.04049073157237848,-0.041333303937866606,-0.46413735536697365,8.90999984741211,-0.12233442137121031,1.087958315595237
+2021-03-05,7.960000038146973,7.980000019073486,7.159999847412109,7.820000171661377,7.820000171661377,12421700,0.0,0.0,False,0.0,0.0,-0.46413735536697365,8.600000381469727,-0.09069769479185175,1.0874482754827288
+2021-03-08,7.829999923706055,7.989999771118164,7.590000152587891,7.809999942779541,7.809999942779541,10318900,0.0,0.0,False,-0.001278801619221892,-0.0012796199837708953,-0.46482261738461084,8.220000267028809,-0.04987838332485428,1.086831330853798
+2021-03-09,8.09000015258789,8.699999809265137,7.980000019073486,8.529999732971191,8.529999732971191,18517600,0.0,0.0,False,0.09218947445157166,0.08818437367388908,-0.41548489574293046,8.529999732971191,0.0,1.0849166921380642
+2021-03-10,8.680000305175781,8.899999618530273,8.449999809265137,8.75,8.75,10892500,0.0,0.0,False,0.02579135684828171,0.02546437017060259,-0.40040945810582584,8.75,0.0,1.084361824258964
+2021-03-11,8.869999885559082,8.869999885559082,8.630000114440918,8.850000381469727,8.850000381469727,6702500,0.0,0.0,False,0.0114286150251115,0.011363801754237957,-0.39355696862981937,8.850000381469727,0.0,1.0818572129510702
+2021-03-12,8.819999694824219,9.029999732971191,8.789999961853027,8.970000267028809,8.970000267028809,7440200,0.0,0.0,False,0.013559308518261703,0.013468203716041103,-0.38533402046872123,8.970000267028809,0.0,1.0704708529847298
+2021-03-15,9.079999923706055,9.600000381469727,9.0600004196167,9.369999885559082,9.369999885559082,9827100,0.0,0.0,False,0.0445930442165714,0.04362737819698329,-0.35792419326506075,9.369999885559082,0.0,1.046180672245409
+2021-03-16,9.319999694824219,9.34000015258789,8.880000114440918,9.020000457763672,9.020000457763672,7592400,0.0,0.0,False,-0.03735319445785956,-0.03806869921240185,-0.381907775730718,9.369999885559082,-0.03735319445785956,1.0186458917010666
+2021-03-17,8.899999618530273,9.220000267028809,8.84000015258789,9.15999984741211,9.15999984741211,5917200,0.0,0.0,False,0.015520995847393415,0.015401777203588247,-0.3723143688845283,9.369999885559082,-0.022411957386533343,1.0152869912921818
+2021-03-18,9.130000114440918,9.130000114440918,8.520000457763672,8.520000457763672,8.520000457763672,9401600,0.0,0.0,False,-0.06986893016480245,-0.0724297674586187,-0.41617009241038516,9.369999885559082,-0.09071498806583955,0.9667603554979508
+2021-03-19,8.5,8.850000381469727,8.430000305175781,8.800000190734863,8.800000190734863,7564600,0.0,0.0,False,0.032863816658137424,0.03233534858922351,-0.3969832133678227,9.369999885559082,-0.0608324121436431,0.9646258305995885
+2021-03-22,8.800000190734863,8.819999694824219,8.579999923706055,8.699999809265137,8.699999809265137,6135800,0.0,0.0,False,-0.011363679466167786,-0.011428739421586523,-0.4038357028438293,9.369999885559082,-0.07150481157705668,0.9584683560734675
+2021-03-23,8.5600004196167,8.569999694824219,8.210000038146973,8.279999732971191,8.279999732971191,9059000,0.0,0.0,False,-0.048275871896762856,-0.04948006758967856,-0.43261605408276427,9.369999885559082,-0.11632872635012348,0.9487563686711997
+2021-03-24,8.369999885559082,8.5,8.109999656677246,8.119999885559082,8.119999885559082,7814300,0.0,0.0,False,-0.019323653692280396,-0.019512796067434328,-0.44357998496422846,9.369999885559082,-0.13340448401994998,0.9489406510664341
+2021-03-25,7.940000057220459,8.619999885559082,7.860000133514404,8.59000015258789,8.59000015258789,8101900,0.0,0.0,False,0.05788180710010549,0.0562686136797197,-0.41137338898729015,9.369999885559082,-0.08324436953017644,0.9491071198076664
+2021-03-26,8.649999618530273,8.9399995803833,8.539999961853027,8.779999732971191,8.779999732971191,8840300,0.0,0.0,False,0.02211869348175277,0.021877623474123944,-0.3983537374030971,9.369999885559082,-0.06296693274214349,0.9187304812786993
+2021-03-29,8.789999961853027,9.1899995803833,8.789999961853027,8.930000305175781,8.930000305175781,6689100,0.0,0.0,False,0.01708434815109383,0.016940051828905928,-0.38807500318908716,9.369999885559082,-0.04695833359202306,0.916985225280084
+2021-03-30,8.869999885559082,9.180000305175781,8.699999809265137,9.149999618530273,9.149999618530273,6584000,0.0,0.0,False,0.024635980496773513,0.024337408534121845,-0.37299963090216537,9.369999885559082,-0.023479217685783538,0.9054972682688394
+2021-03-31,9.029999732971191,9.119999885559082,8.960000038146973,9.010000228881836,9.010000228881836,7237800,0.0,0.0,False,-0.01530048038088605,-0.015418740573412883,-0.38259303774835507,9.369999885559082,-0.03842045475710976,0.9043145318022304
+2021-04-01,9.069999694824219,9.109999656677246,8.899999618530273,8.970000267028809,8.970000267028809,4792600,0.0,0.0,False,-0.004439507307092638,-0.004449391183533408,-0.3853340204687211,9.369999885559082,-0.04268939417456641,0.893453883587837
+2021-04-05,9.109999656677246,9.130000114440918,8.760000228881836,9.069999694824219,9.069999694824219,5172500,0.0,0.0,False,0.011148207895040896,0.01108652464051894,-0.37848159634289746,9.369999885559082,-0.03201709652069684,0.8934693924146675
+2021-04-06,9.069999694824219,9.069999694824219,8.829999923706055,8.850000381469727,8.850000381469727,7124500,0.0,0.0,False,-0.02425571342411781,-0.024554728356560147,-0.39355696862981937,9.369999885559082,-0.05549621242693625,0.8935119492695985
+2021-04-07,8.850000381469727,8.869999885559082,8.600000381469727,8.6899995803833,8.6899995803833,5900700,0.0,0.0,False,-0.018079185784154128,-0.018244611133768816,-0.4045209648614665,9.369999885559082,-0.07257207187630688,0.889903845940985
+2021-04-08,8.670000076293945,8.8100004196167,8.5600004196167,8.779999732971191,8.779999732971191,4757900,0.0,0.0,False,0.010356749934839593,0.01030348624372857,-0.3983537374030971,9.369999885559082,-0.06296693274214349,0.8832670998297408
+2021-04-09,8.739999771118164,8.789999961853027,8.529999732971191,8.670000076293945,8.670000076293945,4613000,0.0,0.0,False,-0.01252843508231194,-0.01260757764150739,-0.40589142354655805,9.369999885559082,-0.07470649069526314,0.881725548999188
+2021-04-12,8.649999618530273,8.770000457763672,8.5600004196167,8.699999809265137,8.699999809265137,4655700,0.0,0.0,False,0.0034601767828374985,0.0034542041447768617,-0.4038357028438292,9.369999885559082,-0.07150481157705668,0.8814790668752173
+2021-04-13,8.609999656677246,8.699999809265137,8.460000038146973,8.649999618530273,8.649999618530273,3625400,0.0,0.0,False,-0.005747148486326958,-0.005763726893749695,-0.40726194758183243,9.369999885559082,-0.07684101129376353,0.880554359231109
+2021-04-14,8.619999885559082,8.819999694824219,8.5600004196167,8.649999618530273,8.649999618530273,3879500,0.0,0.0,False,0.0,0.0,-0.40726194758183243,9.369999885559082,-0.07684101129376353,0.8765811743693884
+2021-04-15,8.75,9.3100004196167,8.550000190734863,9.130000114440918,9.130000114440918,19130300,0.0,0.0,False,0.055491389257679824,0.05400643029823875,-0.3743700895872568,9.369999885559082,-0.0256136365047398,0.8741045952712346
+2021-04-16,9.229999542236328,9.25,8.890000343322754,9.0,9.0,6313000,0.0,0.0,False,-0.014238785631042528,-0.014341129805259827,-0.38327829976599226,9.369999885559082,-0.03948771505635995,0.8741736708368425
+2021-04-19,8.9399995803833,9.239999771118164,8.9399995803833,9.09000015258789,9.09000015258789,6030200,0.0,0.0,False,0.010000016954210045,0.009950347639514521,-0.377111072307623,9.369999885559082,-0.029882575922196453,0.8741973826830195
+2021-04-20,8.960000038146973,9.029999732971191,8.510000228881836,8.6899995803833,8.6899995803833,9426500,0.0,0.0,False,-0.04400446265016955,-0.04500203398574153,-0.4045209648614664,9.369999885559082,-0.07257207187630688,0.8753414307408844
+2021-04-21,8.6899995803833,9.180000305175781,8.600000381469727,9.09000015258789,9.09000015258789,6441800,0.0,0.0,False,0.04602998751663301,0.045002033985741534,-0.377111072307623,9.369999885559082,-0.029882575922196453,0.8763754985443872
+2021-04-22,9.140000343322754,9.460000038146973,9.100000381469727,9.199999809265137,9.199999809265137,9420500,0.0,0.0,False,0.012101172148597739,0.01202853834721009,-0.369573386164162,9.369999885559082,-0.01814301796907669,0.8762430860998711
+2021-04-23,9.270000457763672,10.15999984741211,9.180000305175781,9.90999984741211,9.90999984741211,17910300,0.0,0.0,False,0.0771739187898619,0.0743408696215871,-0.3209208938650274,9.90999984741211,0.0,0.877469516593705
+2021-04-26,9.989999771118164,10.069999694824219,9.579999923706055,9.859999656677246,9.859999656677246,7939800,0.0,0.0,False,-0.005045428002495966,-0.005058199149739681,-0.32434713860303077,9.90999984741211,-0.005045428002495966,0.8758444680390068
+2021-04-27,10.09000015258789,10.390000343322754,9.979999542236328,10.220000267028809,10.220000267028809,8423400,0.0,0.0,False,0.03651121935970547,0.03586047710883008,-0.2996782287695533,10.220000267028809,0.0,0.8658085411719603
+2021-04-28,10.170000076293945,10.359999656677246,10.100000381469727,10.279999732971191,10.279999732971191,5374600,0.0,0.0,False,0.005870789077760508,0.005853623147832117,-0.2955667873640957,10.279999732971191,0.0,0.8634184827370397
+2021-04-29,10.319999694824219,10.350000381469727,10.039999961853027,10.180000305175781,10.180000305175781,5255000,0.0,0.0,False,-0.009727571049898076,-0.009775192951102891,-0.30241921148991946,10.279999732971191,-0.009727571049898076,0.8611374848487163
+2021-04-30,10.329999923706055,10.489999771118164,9.90999984741211,10.010000228881836,10.010000228881836,6128400,0.0,0.0,False,-0.016699417602916267,-0.016840424907903596,-0.31406840438902095,10.279999732971191,-0.026264543881590052,0.8613651344445185
+2021-05-03,10.050000190734863,10.270000457763672,9.970000267028809,10.25,10.25,6807000,0.0,0.0,False,0.02397600056248672,0.02369308939196986,-0.29762250806682466,10.279999732971191,-0.0029182620379816226,0.8599270659498988
+2021-05-04,10.199999809265137,10.199999809265137,9.75,10.010000228881836,10.010000228881836,6103000,0.0,0.0,False,-0.02341461181640625,-0.023693089391969954,-0.31406840438902095,10.279999732971191,-0.026264543881590052,0.8600038677027383
+2021-05-05,10.149999618530273,10.170000076293945,9.8100004196167,9.829999923706055,9.829999923706055,5420800,0.0,0.0,False,-0.01798204805794379,-0.018145689794709367,-0.32640285930575963,10.279999732971191,-0.043774301649235015,0.859983572889945
+2021-05-06,9.84000015258789,10.0,9.630000114440918,9.989999771118164,9.989999771118164,4974700,0.0,0.0,False,0.016276688571100983,0.016145643351629362,-0.31543892842429544,10.279999732971191,-0.028210113753496135,0.857279066341112
+2021-05-07,9.989999771118164,10.350000381469727,9.880000114440918,10.34000015258789,10.34000015258789,6827900,0.0,0.0,False,0.03503507402288464,0.03443531408796504,-0.2914552806084554,10.34000015258789,0.0,0.8578231471061311
+2021-05-10,9.300000190734863,10.0,8.970000267028809,9.0,9.0,20484900,0.0,0.0,False,-0.1295938232895012,-0.13879530650111296,-0.3832782997659925,10.34000015258789,-0.1295938232895012,0.866710890671791
+2021-05-11,8.75,9.34000015258789,8.600000381469727,9.210000038146973,9.210000038146973,10033700,0.0,0.0,False,0.023333337571885826,0.02306527707290406,-0.36888812414652505,10.34000015258789,-0.10928434214366056,0.8627768862006135
+2021-05-12,9.010000228881836,9.130000114440918,8.65999984741211,8.6899995803833,8.6899995803833,9718800,0.0,0.0,False,-0.056460418632994336,-0.05811696341913112,-0.4045209648614666,10.34000015258789,-0.15957452106919245,0.8592876155036409
+2021-05-13,8.789999961853027,8.979999542236328,8.300000190734863,8.649999618530273,8.649999618530273,8161100,0.0,0.0,False,-0.004602987777274747,-0.004613614146751749,-0.40726194758183265,10.34000015258789,-0.1634429892764213,0.8443970481360301
+2021-05-14,8.800000190734863,9.010000228881836,8.710000038146973,8.949999809265137,8.949999809265137,5461400,0.0,0.0,False,0.034682104504628386,0.03409423413236524,-0.38670454450399583,10.34000015258789,-0.1344294316064265,0.8404130909387113
+2021-05-17,8.930000305175781,8.960000038146973,8.6899995803833,8.90999984741211,8.90999984741211,4192100,0.0,0.0,False,-0.0044692695760304435,-0.004479286618352744,-0.3894455272243619,10.34000015258789,-0.13829789981365537,0.8400625169703145
+2021-05-18,8.920000076293945,9.020000457763672,8.75,8.779999732971191,8.779999732971191,4244400,0.0,0.0,False,-0.014590361017646547,-0.01469784712353223,-0.3983537374030973,10.34000015258789,-0.15087044454503828,0.8395930406407246
+2021-05-19,8.800000190734863,8.8100004196167,8.449999809265137,8.520000457763672,8.520000457763672,7702500,0.0,0.0,False,-0.029612674614459822,-0.030059982664367525,-0.4161700924103853,10.34000015258789,-0.17601544177624695,0.838515927635921
+2021-05-20,8.489999771118164,8.6899995803833,8.40999984741211,8.470000267028809,8.470000267028809,6594000,0.0,0.0,False,-0.005868566672352915,-0.005885854378967233,-0.4195963371483886,10.34000015258789,-0.18085105009317237,0.8385785599519655
+2021-05-21,8.569999694824219,8.640000343322754,8.40999984741211,8.430000305175781,8.430000305175781,5432700,0.0,0.0,False,-0.0047225455244358505,-0.004733731975462489,-0.42233731986875467,10.34000015258789,-0.18471951830040112,0.8385741461477714
+2021-05-24,8.449999809265137,8.789999961853027,8.319999694824219,8.649999618530273,8.649999618530273,5629100,0.0,0.0,False,0.02609718925151383,0.025762468628316777,-0.4072619475818329,10.34000015258789,-0.1634429892764213,0.8299945279721054
+2021-05-25,8.680000305175781,8.829999923706055,8.529999732971191,8.5600004196167,8.5600004196167,4386700,0.0,0.0,False,-0.010404532125154686,-0.01045903766894857,-0.41342910969001934,10.34000015258789,-0.1721469735690182,0.8186981983374322
+2021-05-26,8.600000381469727,8.880000114440918,8.539999961853027,8.84000015258789,8.84000015258789,4138200,0.0,0.0,False,0.0327102475754002,0.0321866547363336,-0.394242230647457,10.34000015258789,-0.1450676961184164,0.8176859791954436
+2021-05-27,8.9399995803833,8.960000038146973,8.770000457763672,8.890000343322754,8.890000343322754,3814500,0.0,0.0,False,0.00565613007599608,0.005640194234169278,-0.39081598590945377,10.34000015258789,-0.1402320878014911,0.8142213572736119
+2021-05-28,8.989999771118164,9.079999923706055,8.869999885559082,8.90999984741211,8.90999984741211,4962700,0.0,0.0,False,0.00224966291529749,0.002247136212458137,-0.3894455272243622,10.34000015258789,-0.13829789981365537,0.8023665619976275
+2021-06-01,9.100000381469727,9.210000038146973,9.010000228881836,9.050000190734863,9.050000190734863,4886600,0.0,0.0,False,0.015712721180732414,0.015590554430257055,-0.3798520550279896,10.34000015258789,-0.12475821497257589,0.7757235719106873
+2021-06-02,9.079999923706055,9.130000114440918,8.869999885559082,8.949999809265137,8.949999809265137,4564900,0.0,0.0,False,-0.011049765675375856,-0.011111267811904219,-0.38670454450399616,10.34000015258789,-0.1344294316064265,0.7742751051881921
+2021-06-03,8.920000076293945,8.930000305175781,8.699999809265137,8.8100004196167,8.8100004196167,4477700,0.0,0.0,False,-0.01564239023821079,-0.015766023397927566,-0.39629795135018586,10.34000015258789,-0.1479690242159487,0.7635271249516937
+2021-06-04,8.890000343322754,8.920000076293945,8.699999809265137,8.729999542236328,8.729999542236328,3244800,0.0,0.0,False,-0.009080689395001396,-0.009122170161870087,-0.4017799821411009,10.34000015258789,-0.1557060528619637,0.7634749461119752
+2021-06-07,8.760000228881836,9.0600004196167,8.729999542236328,9.010000228881836,9.010000228881836,6299500,0.0,0.0,False,0.032073390759168596,0.031569779607527555,-0.3825930377483556,10.34000015258789,-0.12862668317980464,0.7626130591436606
+2021-06-08,9.069999694824219,9.489999771118164,9.0,9.119999885559082,9.119999885559082,8976300,0.0,0.0,False,0.012208618632953971,0.012134694514558026,-0.37505535160489467,10.34000015258789,-0.11798841866781473,0.7302788721845425
+2021-06-09,9.1899995803833,9.1899995803833,8.800000190734863,8.800000190734863,8.800000190734863,4885400,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.39698321336782305,10.34000015258789,-0.14893616432564527,0.7251073774086442
+2021-06-10,8.829999923706055,8.920000076293945,8.649999618530273,8.670000076293945,8.670000076293945,6428200,0.0,0.0,False,-0.014772739957186531,-0.014882943566363384,-0.4058914235465584,10.34000015258789,-0.1615087090570283,0.7199410234601847
+2021-06-11,8.710000038146973,9.069999694824219,8.710000038146973,9.039999961853027,9.039999961853027,5099600,0.0,0.0,False,0.042675880311784375,0.04179037059207378,-0.38053731704562677,10.34000015258789,-0.12572535508227234,0.7116244525429781
+2021-06-14,9.119999885559082,9.319999694824219,9.039999961853027,9.210000038146973,9.210000038146973,7802100,0.0,0.0,False,0.018805318253463543,0.018630684224836113,-0.3688881241465254,10.34000015258789,-0.10928434214366056,0.7092672267978607
+2021-06-15,9.199999809265137,9.350000381469727,8.770000457763672,8.8100004196167,8.8100004196167,11022000,0.0,0.0,False,-0.04343101160407292,-0.044402366831445154,-0.39629795135018586,10.34000015258789,-0.1479690242159487,0.7104148984999729
+2021-06-16,8.800000190734863,9.130000114440918,8.670000076293945,8.800000190734863,8.800000190734863,8140600,0.0,0.0,False,-0.0011350997055084022,-0.0011357444191014416,-0.39698321336782305,10.34000015258789,-0.14893616432564527,0.7084179302980078
+2021-06-17,8.800000190734863,8.930000305175781,8.529999732971191,8.569999694824219,8.569999694824219,6658600,0.0,0.0,False,-0.026136419423354318,-0.02648404615866514,-0.41274391302256497,10.34000015258789,-0.17117992569087892,0.7077242156567941
+2021-06-18,8.489999771118164,8.569999694824219,8.380000114440918,8.40999984741211,8.40999984741211,5801200,0.0,0.0,False,-0.018669761156320686,-0.018846241158680672,-0.42370784390402916,10.34000015258789,-0.18665379851979413,0.7073305086198356
+2021-06-21,8.5,8.680000305175781,8.4399995803833,8.670000076293945,8.670000076293945,3453300,0.0,0.0,False,0.030915604470770797,0.030447343750982406,-0.4058914235465584,10.34000015258789,-0.1615087090570283,0.7078698101003904
+2021-06-22,8.680000305175781,8.739999771118164,8.470000267028809,8.649999618530273,8.649999618530273,2807300,0.0,0.0,False,-0.0023068578532494666,-0.0023095227489729323,-0.4072619475818329,10.34000015258789,-0.1634429892764213,0.7074636046354336
+2021-06-23,8.649999618530273,9.260000228881836,8.649999618530273,9.069999694824219,9.069999694824219,10957300,0.0,0.0,False,0.048554924256205556,0.047412953637080604,-0.378481596342898,10.34000015258789,-0.12282402698474015,0.7088938087165738
+2021-06-24,9.15999984741211,9.5600004196167,9.079999923706055,9.430000305175781,9.430000305175781,9503900,0.0,0.0,False,0.03969135859585493,0.03892389852726932,-0.35381268650942066,10.34000015258789,-0.08800772088812348,0.7060602629508358
+2021-06-25,9.399999618530273,9.579999923706055,9.25,9.4399995803833,9.4399995803833,9634600,0.0,0.0,False,0.0010603684924623824,0.0010598066988962039,-0.3531274898419663,10.34000015258789,-0.0870406730099843,0.7060606612231354
+2021-06-28,9.510000228881836,9.529999732971191,9.020000457763672,9.020000457763672,9.020000457763672,6406400,0.0,0.0,False,-0.04449143445857817,-0.04551155088210306,-0.38190777573071844,10.34000015258789,-0.12765954307010818,0.7062745547442573
+2021-06-29,9.050000190734863,9.199999809265137,8.890000343322754,8.90999984741211,8.90999984741211,5097900,0.0,0.0,False,-0.0121951889987858,-0.012270160467130671,-0.3894455272243622,10.34000015258789,-0.13829789981365537,0.6942962902582667
+2021-06-30,8.880000114440918,9.5,8.859999656677246,9.34000015258789,9.34000015258789,11723400,0.0,0.0,False,0.04826041667112646,0.047132044220531334,-0.35997991396778994,10.34000015258789,-0.09671179741227764,0.6930783773443504
+2021-07-01,9.359999656677246,9.670000076293945,9.279999732971191,9.3100004196167,9.3100004196167,7684500,0.0,0.0,False,-0.003211962792407319,-0.0032171322171985588,-0.3620356346705187,10.34000015258789,-0.09961312550980994,0.6920974353815856
+2021-07-02,9.300000190734863,9.300000190734863,8.890000343322754,8.890000343322754,8.890000343322754,6720300,0.0,0.0,False,-0.04511278811641961,-0.046162048215790924,-0.39081598590945366,10.34000015258789,-0.1402320878014911,0.6933331117199126
+2021-07-06,8.920000076293945,8.920000076293945,8.600000381469727,8.65999984741211,8.65999984741211,6424400,0.0,0.0,False,-0.025871820813077595,-0.02621238319030008,-0.4065766855641956,10.34000015258789,-0.16247584916672475,0.6939533045211886
+2021-07-07,8.65999984741211,8.800000190734863,8.479999542236328,8.680000305175781,8.680000305175781,4484400,0.0,0.0,False,0.0023095217224107234,0.0023068588762634903,-0.4052061615289211,10.34000015258789,-0.16054156894733174,0.6925457934406269
+2021-07-08,8.449999809265137,8.819999694824219,8.25,8.739999771118164,8.739999771118164,6375100,0.0,0.0,False,0.006912380625909265,0.006888599648832427,-0.40109472012346337,10.34000015258789,-0.15473891275226714,0.6925515830816852
+2021-07-09,8.829999923706055,9.0,8.770000457763672,8.899999618530273,8.899999618530273,4767700,0.0,0.0,False,0.018306619176448713,0.018141070396735515,-0.3901307892419992,10.34000015258789,-0.13926503992335193,0.6911713603244717
+2021-07-12,8.8100004196167,8.890000343322754,8.640000343322754,8.829999923706055,8.829999923706055,2682300,0.0,0.0,False,-0.007865134587025757,-0.007896227900768478,-0.3949274926650941,10.34000015258789,-0.14603483622811297,0.6908059173662227
+2021-07-13,8.779999732971191,8.819999694824219,8.569999694824219,8.649999618530273,8.649999618530273,4213000,0.0,0.0,False,-0.020385085700004524,-0.020595729132317154,-0.40726194758183276,10.34000015258789,-0.1634429892764213,0.6911833509672484
+2021-07-14,8.680000305175781,8.890000343322754,8.649999618530273,8.729999542236328,8.729999542236328,5286600,0.0,0.0,False,0.009248546501051447,0.009206040572567638,-0.40177998214110067,10.34000015258789,-0.1557060528619637,0.6909095330299526
+2021-07-15,8.699999809265137,8.710000038146973,8.319999694824219,8.579999923706055,8.579999923706055,6691400,0.0,0.0,False,-0.01718208778872954,-0.017331412808005542,-0.41205865100492767,10.34000015258789,-0.17021278558118236,0.689824029876728
+2021-07-16,8.65999984741211,8.720000267028809,8.380000114440918,8.4399995803833,8.4399995803833,4369200,0.0,0.0,False,-0.01631705647641568,-0.01645164571755654,-0.4216521232013003,10.34000015258789,-0.18375247042226195,0.6896084264548487
+2021-07-19,8.170000076293945,8.399999618530273,8.039999961853027,8.3100004196167,8.3100004196167,8910100,0.0,0.0,False,-0.015402744932446755,-0.015522599527499579,-0.4305602680298528,10.34000015258789,-0.19632492292208759,0.6893460796772636
+2021-07-20,8.449999809265137,8.710000038146973,8.270000457763672,8.670000076293945,8.670000076293945,5873200,0.0,0.0,False,0.04332125613705462,0.04240914022946694,-0.4058914235465584,10.34000015258789,-0.1615087090570283,0.6887316029528876
+2021-07-21,8.789999961853027,9.079999923706055,8.729999542236328,9.0,9.0,7119300,0.0,0.0,False,0.038062274602322255,0.03735577774400597,-0.3832782997659927,10.34000015258789,-0.1295938232895012,0.6891769425055206
+2021-07-22,8.960000038146973,8.989999771118164,8.619999885559082,8.6899995803833,8.6899995803833,3946600,0.0,0.0,False,-0.0344444910685221,-0.035051686346227,-0.4045209648614667,10.34000015258789,-0.15957452106919245,0.6902386710537249
+2021-07-23,8.710000038146973,8.75,8.520000457763672,8.720000267028809,8.720000267028809,3718300,0.0,0.0,False,0.0034523231408700727,0.003446377553465318,-0.4024651788085549,10.34000015258789,-0.15667310074010288,0.6901890740362799
+2021-07-26,8.710000038146973,8.899999618530273,8.65999984741211,8.890000343322754,8.890000343322754,2763400,0.0,0.0,False,0.019495420996342494,0.019307819601337352,-0.39081598590945343,10.34000015258789,-0.1402320878014911,0.6890600561428851
+2021-07-27,8.779999732971191,8.8100004196167,8.609999656677246,8.699999809265137,8.699999809265137,2320000,0.0,0.0,False,-0.021372387707535467,-0.02160408440780463,-0.4038357028438293,10.34000015258789,-0.158607380959496,0.6895184067462501
+2021-07-28,8.779999732971191,8.989999771118164,8.710000038146973,8.899999618530273,8.899999618530273,4757400,0.0,0.0,False,0.02298848432756806,0.022728230139335913,-0.39013078924199907,10.34000015258789,-0.13926503992335193,0.6896932624943677
+2021-07-29,8.869999885559082,8.989999771118164,8.789999961853027,8.850000381469727,8.850000381469727,2687400,0.0,0.0,False,-0.0056178920453485715,-0.005633731752565044,-0.3935569686298195,10.34000015258789,-0.14410055600871996,0.6876951629332125
+2021-07-30,8.8100004196167,8.960000038146973,8.710000038146973,8.729999542236328,8.729999542236328,3221200,0.0,0.0,False,-0.013559416278066894,-0.013652184707952953,-0.40177998214110056,10.34000015258789,-0.1557060528619637,0.6877114441710194
+2021-08-02,8.829999923706055,8.960000038146973,8.510000228881836,8.529999732971191,8.529999732971191,4472400,0.0,0.0,False,-0.02290948679865612,-0.0231759872168879,-0.4154848957429308,10.34000015258789,-0.17504839389810778,0.6874530663154121
+2021-08-03,8.510000228881836,8.569999694824219,8.3100004196167,8.529999732971191,8.529999732971191,4104300,0.0,0.0,False,0.0,0.0,-0.4154848957429308,10.34000015258789,-0.17504839389810778,0.687355280095579
+2021-08-04,8.399999618530273,8.4399995803833,8.0,8.069999694824219,8.069999694824219,6953200,0.0,0.0,False,-0.05392732151783364,-0.055435885733145576,-0.4470062297022318,10.34000015258789,-0.2195358243970178,0.6888263916989006
+2021-08-05,8.1899995803833,8.640000343322754,8.170000076293945,8.5,8.5,5538000,0.0,0.0,False,0.05328380686948053,0.05191271903049591,-0.41754061644565965,10.34000015258789,-0.17794972199564008,0.6900535345749185
+2021-08-06,8.5600004196167,8.640000343322754,8.460000038146973,8.600000381469727,8.600000381469727,3199800,0.0,0.0,False,0.01176475076114425,0.011696084120135192,-0.41068812696965307,10.34000015258789,-0.16827850536178934,0.6900859707687101
+2021-08-09,8.520000457763672,8.539999961853027,8.380000114440918,8.460000038146973,8.460000038146973,2269900,0.0,0.0,False,-0.016279108966600786,-0.016413069489175702,-0.4202815991660257,10.34000015258789,-0.18181819020286882,0.690328581164241
+2021-08-10,8.4399995803833,8.630000114440918,8.390000343322754,8.569999694824219,8.569999694824219,4732100,0.0,0.0,False,0.013002323425679307,0.01291851887268137,-0.41274391302256475,10.34000015258789,-0.17117992569087892,0.6880899653514613
+2021-08-11,8.550000190734863,8.569999694824219,8.319999694824219,8.489999771118164,8.489999771118164,5567800,0.0,0.0,False,-0.009334880578160343,-0.009378723635647368,-0.41822587846329684,10.34000015258789,-0.17891686210533653,0.6880880725275746
+2021-08-12,8.5,8.529999732971191,8.260000228881836,8.350000381469727,8.350000381469727,6060500,0.0,0.0,False,-0.01648991677534506,-0.016627388816504,-0.42781928530948654,10.34000015258789,-0.19245645471485873,0.6882995372201429
+2021-08-13,8.329999923706055,8.369999885559082,8.180000305175781,8.25,8.25,5876600,0.0,0.0,False,-0.011976093042061042,-0.012048384201170657,-0.4346717747854931,10.34000015258789,-0.20212767134870946,0.6882402084804654
+2021-08-16,8.149999618530273,8.199999809265137,8.010000228881836,8.069999694824219,8.069999694824219,5817400,0.0,0.0,False,-0.021818218809185552,-0.022059755880814786,-0.4470062297022318,10.34000015258789,-0.2195358243970178,0.6885278358480548
+2021-08-17,8.0,8.010000228881836,7.829999923706055,7.900000095367432,7.900000095367432,6227400,0.0,0.0,False,-0.021065626503780188,-0.021290672920972246,-0.4586553899262418,10.34000015258789,-0.23597679121985093,0.6868664565808814
+2021-08-18,7.989999771118164,8.170000076293945,7.909999847412109,7.960000038146973,7.960000038146973,4909100,0.0,0.0,False,0.007594929374080017,0.007566233103822359,-0.45454391584569265,10.34000015258789,-0.2301740889090077,0.6867401588030593
+2021-08-19,7.849999904632568,7.96999979019165,7.71999979019165,7.760000228881836,7.760000228881836,5048100,0.0,0.0,False,-0.02512560405862696,-0.025446640958415936,-0.4682488294475229,10.34000015258789,-0.24951642994515177,0.6870105259519665
+2021-08-20,7.730000019073486,7.920000076293945,7.690000057220459,7.860000133514404,7.860000133514404,4118500,0.0,0.0,False,0.01288658526843589,0.012804259737471495,-0.4613963726466078,10.34000015258789,-0.23984525942707968,0.6867236362787239
+2021-08-23,7.860000133514404,8.079999923706055,7.800000190734863,7.929999828338623,7.929999828338623,6797200,0.0,0.0,False,0.008905813439588295,0.008866390571991765,-0.456599669223513,10.34000015258789,-0.23307546312231864,0.6867121118868202
+2021-08-24,7.929999828338623,8.260000228881836,7.909999847412109,8.170000076293945,8.170000076293945,12054100,0.0,0.0,False,0.030264849073219136,0.02981590421054337,-0.44015374022622533,10.34000015258789,-0.20986460776316707,0.6854698962551539
+2021-08-25,8.220000267028809,8.479999542236328,8.0600004196167,8.229999542236328,8.229999542236328,10678300,0.0,0.0,False,0.0073438758117612135,0.007317040857415865,-0.4360422988207677,10.34000015258789,-0.20406195156810247,0.6851452751099648
+2021-08-26,8.649999618530273,9.949999809265137,8.350000381469727,9.4399995803833,9.4399995803833,36132100,0.0,0.0,False,0.14702309908247946,0.13716997663885516,-0.35312748984196607,10.34000015258789,-0.0870406730099843,0.6995870029971895
+2021-08-27,9.289999961853027,9.630000114440918,9.130000114440918,9.510000228881836,9.510000228881836,10355400,0.0,0.0,False,0.007415323263784801,0.0073879649183024665,-0.34833072106868834,10.34000015258789,-0.08027078447366587,0.694363998113759
+2021-08-30,9.59000015258789,9.6899995803833,9.369999885559082,9.520000457763672,9.520000457763672,5991800,0.0,0.0,False,0.001051548753013165,0.0010509962629027868,-0.34764545905105115,10.34000015258789,-0.0793036443639693,0.6930197074701515
+2021-08-31,9.569999694824219,9.850000381469727,9.529999732971191,9.770000457763672,9.770000457763672,9640500,0.0,0.0,False,0.02626050293895954,0.02592161602100748,-0.3305143007112177,10.34000015258789,-0.05512569501089992,0.6922038757097311
+2021-09-01,9.8100004196167,10.020000457763672,9.710000038146973,9.729999542236328,9.729999542236328,6823800,0.0,0.0,False,-0.004094259329901817,-0.004102663757413202,-0.33325534878176666,10.34000015258789,-0.05899425544968606,0.692259313017781
+2021-09-02,9.800000190734863,9.890000343322754,9.520000457763672,9.600000381469727,9.600000381469727,5225100,0.0,0.0,False,-0.01336065435587086,-0.01345071094106685,-0.34216349361031917,10.34000015258789,-0.0715667079495117,0.6920694349678582
+2021-09-03,9.489999771118164,9.640000343322754,9.279999732971191,9.479999542236328,9.479999542236328,5102300,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.35038650712160024,10.34000015258789,-0.08317220480275545,0.6916652625192227
+2021-09-07,9.5,9.59000015258789,9.270000457763672,9.279999732971191,9.279999732971191,4920100,0.0,0.0,False,-0.021097027312509398,-0.021322749956169382,-0.3640914207234305,10.34000015258789,-0.10251454583889952,0.6896452431375778
+2021-09-08,8.359999656677246,8.479999542236328,8.199999809265137,8.289999961853027,8.289999961853027,53443600,0.0,0.0,False,-0.10668101288847709,-0.1128115534778139,-0.4319307920651273,10.34000015258789,-0.1982592031414806,0.6980949023447413
+2021-09-09,8.369999885559082,8.5,8.220000267028809,8.460000038146973,8.460000038146973,20580700,0.0,0.0,False,0.020506643796889268,0.020299213581591622,-0.4202815991660258,10.34000015258789,-0.18181819020286882,0.6977284082031403
+2021-09-10,8.449999809265137,8.630000114440918,8.199999809265137,8.229999542236328,8.229999542236328,14328300,0.0,0.0,False,-0.027186819725005917,-0.02756321905959878,-0.43604229882076784,10.34000015258789,-0.20406195156810247,0.6982746687714763
+2021-09-13,8.300000190734863,8.520000457763672,8.25,8.489999771118164,8.489999771118164,9616000,0.0,0.0,False,0.03159176711341427,0.03110301429663274,-0.41822587846329706,10.34000015258789,-0.17891686210533653,0.6973349216361349
+2021-09-14,8.4399995803833,8.489999771118164,8.180000305175781,8.3100004196167,8.3100004196167,7819400,0.0,0.0,False,-0.02120133761531995,-0.02142931400151781,-0.4305602680298529,10.34000015258789,-0.19632492292208759,0.6967331975151738
+2021-09-15,8.270000457763672,8.460000038146973,8.069999694824219,8.40999984741211,8.40999984741211,10438600,0.0,0.0,False,0.012033624879169702,0.011961796478484454,-0.42370784390402927,10.34000015258789,-0.18665379851979413,0.6935702157149592
+2021-09-16,8.369999885559082,8.449999809265137,8.229999542236328,8.3100004196167,8.3100004196167,5711700,0.0,0.0,False,-0.011890538598069211,-0.011961796478484417,-0.4305602680298529,10.34000015258789,-0.19632492292208759,0.6935537557285961
+2021-09-17,8.3100004196167,8.460000038146973,8.279999732971191,8.350000381469727,8.350000381469727,9441500,0.0,0.0,False,0.004813472904117155,0.004801925185013694,-0.4278192853094869,10.34000015258789,-0.19245645471485873,0.6934135666494733
+2021-09-20,8.149999618530273,8.239999771118164,7.909999847412109,8.039999961853027,8.039999961853027,10834600,0.0,0.0,False,-0.03712579706039898,-0.0378325061015336,-0.4490619504049609,10.34000015258789,-0.22243715249454998,0.6922849621419263
+2021-09-21,8.109999656677246,8.15999984741211,7.889999866485596,7.980000019073486,7.980000019073486,9886000,0.0,0.0,False,-0.007462679485599422,-0.007490664594348024,-0.4531734244855099,10.34000015258789,-0.22823985480539322,0.6922387336063256
+2021-09-22,8.0600004196167,8.510000228881836,8.029999732971191,8.319999694824219,8.319999694824219,12690700,0.0,0.0,False,0.04260647555615016,0.04172380430145655,-0.42987507136239844,10.34000015258789,-0.1953578750439483,0.6930291608436794
+2021-09-23,8.34000015258789,8.529999732971191,8.239999771118164,8.25,8.25,8580300,0.0,0.0,False,-0.008413425167282718,-0.008449017806745519,-0.43467177478549335,10.34000015258789,-0.20212767134870946,0.6905490255849067
+2021-09-24,8.210000038146973,8.289999961853027,7.96999979019165,8.010000228881836,8.010000228881836,18602300,0.0,0.0,False,-0.02909088134765625,-0.02952241069181082,-0.45111767110768963,10.34000015258789,-0.22533848059208228,0.689079414045096
+2021-09-27,8.039999961853027,8.300000190734863,8.039999961853027,8.100000381469727,8.100000381469727,6377800,0.0,0.0,False,0.011235973784791575,0.01117331911864117,-0.44495044364932024,10.34000015258789,-0.21663440406792822,0.6884288093753481
+2021-09-28,8.020000457763672,8.170000076293945,7.980000019073486,8.029999732971191,8.029999732971191,8270600,0.0,0.0,False,-0.008642054963191703,-0.008679614068649142,-0.44974721242259796,10.34000015258789,-0.22340429260424655,0.6884402514837464
+2021-09-29,8.050000190734863,8.069999694824219,7.829999923706055,7.940000057220459,7.940000057220459,7811000,0.0,0.0,False,-0.01120793010505261,-0.011271212239119522,-0.45591440720587584,10.34000015258789,-0.23210832301262208,0.6873752173584575
+2021-09-30,7.949999809265137,8.039999961853027,7.699999809265137,7.860000133514404,7.860000133514404,12844300,0.0,0.0,False,-0.010075557069209928,-0.010126659037970807,-0.46139637264660793,10.34000015258789,-0.23984525942707968,0.68740985768524
+2021-10-01,8.350000381469727,8.550000190734863,8.0,8.180000305175781,8.180000305175781,17820300,0.0,0.0,False,0.04071248934168881,0.03990556449452735,-0.43946847820858803,10.34000015258789,-0.2088974676534705,0.686476926460873
+2021-10-04,8.050000190734863,8.239999771118164,8.029999732971191,8.140000343322754,8.140000343322754,9178700,0.0,0.0,False,-0.00488997070424535,-0.004901965730517207,-0.4422094609289541,10.34000015258789,-0.21276593586069936,0.6863618185574994
+2021-10-05,8.170000076293945,8.300000190734863,8.050000190734863,8.149999618530273,8.149999618530273,7392100,0.0,0.0,False,0.001228412135845014,0.00122765825497838,-0.4415242642614997,10.34000015258789,-0.21179888798256008,0.6858776602469987
+2021-10-06,8.029999732971191,8.220000267028809,7.980000019073486,8.15999984741211,8.15999984741211,6005600,0.0,0.0,False,0.0012270220061236792,0.0012262698298502765,-0.4408390022438624,10.34000015258789,-0.21083174787286363,0.6858346723517598
+2021-10-07,8.25,8.300000190734863,8.020000457763672,8.180000305175781,8.180000305175781,9828400,0.0,0.0,False,0.0024510365364791564,0.0024480376456885895,-0.43946847820858803,10.34000015258789,-0.2088974676534705,0.6797837131986352
+2021-10-08,8.15999984741211,8.229999542236328,7.960000038146973,7.96999979019165,7.96999979019165,7817300,0.0,0.0,False,-0.025672433636861336,-0.026007721444845925,-0.453858686503147,10.34000015258789,-0.22920699491508978,0.6699199254348976
+2021-10-11,7.980000019073486,7.980000019073486,7.710000038146973,7.71999979019165,7.71999979019165,9070100,0.0,0.0,False,-0.031367629433022626,-0.03187012961792466,-0.47098984484298045,10.34000015258789,-0.25338494426815916,0.6686081374773671
+2021-10-12,7.699999809265137,7.789999961853027,7.570000171661377,7.690000057220459,7.690000057220459,7359800,0.0,0.0,False,-0.003885975879080572,-0.0038935459009926156,-0.4730455655457093,10.34000015258789,-0.25628627236569146,0.6668427873145906
+2021-10-13,7.75,7.769999980926514,7.53000020980835,7.539999961853027,7.539999961853027,6038400,0.0,0.0,False,-0.019505864011872154,-0.01969861399785998,-0.4833242670846277,10.34000015258789,-0.27079305120068886,0.6662557166322344
+2021-10-14,7.519999980926514,8.100000381469727,7.5,7.860000133514404,7.860000133514404,13473000,0.0,0.0,False,0.042440341283865646,0.0415644464670959,-0.46139637264660793,10.34000015258789,-0.23984525942707968,0.6672067920183928
+2021-10-15,7.960000038146973,8.119999885559082,7.809999942779541,7.829999923706055,7.829999923706055,5897700,0.0,0.0,False,-0.0038168205214693662,-0.0038241231687676856,-0.4634521260244282,10.34000015258789,-0.24274663364039062,0.6669772558050766
+2021-10-18,7.78000020980835,7.869999885559082,7.710000038146973,7.710000038146973,7.710000038146973,4751000,0.0,0.0,False,-0.015325656031716095,-0.015444307735948041,-0.47167507418552634,10.34000015258789,-0.2543520382620771,0.6671315252058787
+2021-10-19,7.710000038146973,7.739999771118164,7.460000038146973,7.46999979019165,7.46999979019165,10703900,0.0,0.0,False,-0.03112843667546905,-0.031623221465033,-0.48812100318281404,10.34000015258789,-0.27756289362122866,0.66778425231682
+2021-10-20,7.460000038146973,7.809999942779541,7.460000038146973,7.730000019073486,7.730000019073486,10736800,0.0,0.0,False,0.03480592184530251,0.034213894008861594,-0.47030458282534326,10.34000015258789,-0.2524178041584627,0.6684656197935058
+2021-10-21,7.699999809265137,7.940000057220459,7.670000076293945,7.909999847412109,7.909999847412109,8750300,0.0,0.0,False,0.02328587682981631,0.023018897422264553,-0.457970160583696,10.34000015258789,-0.235009697225933,0.6687323203489965
+2021-10-22,7.860000133514404,8.140000343322754,7.860000133514404,8.079999923706055,8.079999923706055,7823400,0.0,0.0,False,0.02149179261356915,0.021264100601626108,-0.4463209676845946,10.34000015258789,-0.21856868428732124,0.6684328511744615
+2021-10-25,8.119999885559082,8.119999885559082,7.900000095367432,8.0,8.0,5230500,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.4518029331253267,10.34000015258789,-0.22630562070177884,0.6685685107676584
+2021-10-26,8.359999656677246,8.6899995803833,8.239999771118164,8.579999923706055,8.579999923706055,14374900,0.0,0.0,False,0.07249999046325684,0.06999236292796673,-0.41205865100492756,10.34000015258789,-0.17021278558118236,0.6680993264123254
+2021-10-27,8.520000457763672,8.59000015258789,8.239999771118164,8.239999771118164,8.239999771118164,6013900,0.0,0.0,False,-0.039627057763542584,-0.040433588463344564,-0.4353570368031304,10.34000015258789,-0.2030948114584059,0.6689004272933566
+2021-10-28,8.25,8.5,8.15999984741211,8.479999542236328,8.479999542236328,4387300,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.41891114048093403,10.34000015258789,-0.1798840022150331,0.6676727150052846
+2021-10-29,8.470000267028809,8.600000381469727,8.319999694824219,8.479999542236328,8.479999542236328,4747200,0.0,0.0,False,0.0,0.0,-0.41891114048093403,10.34000015258789,-0.1798840022150331,0.6676719797870654
+2021-11-01,8.510000228881836,8.729999542236328,8.489999771118164,8.710000038146973,8.710000038146973,5546700,0.0,0.0,False,0.027122701453588638,0.02676139942184161,-0.4031504408261921,10.34000015258789,-0.15764024084979944,0.6672673097813984
+2021-11-02,8.65999984741211,8.729999542236328,8.449999809265137,8.6899995803833,8.6899995803833,5177000,0.0,0.0,False,-0.0022962637974829336,-0.0022989042540944634,-0.4045209648614666,10.34000015258789,-0.15957452106919245,0.6656730910667542
+2021-11-03,8.739999771118164,9.180000305175781,8.6899995803833,9.100000381469727,9.100000381469727,8876800,0.0,0.0,False,0.04718076189692311,0.046101564452561354,-0.3764258102899859,10.34000015258789,-0.11992260665565058,0.6665598999344649
+2021-11-04,9.140000343322754,9.220000267028809,8.880000114440918,9.0,9.0,9302300,0.0,0.0,False,-0.010989052448102776,-0.011049878106334215,-0.3832782997659925,10.34000015258789,-0.1295938232895012,0.665338992992721
+2021-11-05,9.100000381469727,9.319999694824219,9.0600004196167,9.289999961853027,9.289999961853027,9155000,0.0,0.0,False,0.032222217983669754,0.03171397138328748,-0.36340615870579285,10.34000015258789,-0.10154740572920296,0.6581743885747559
+2021-11-08,10.09000015258789,10.710000038146973,9.989999771118164,10.6899995803833,10.6899995803833,34286600,0.0,0.0,False,0.15069963662852626,0.14037013706424714,-0.26747169814279814,10.6899995803833,0.0,0.6382701523418024
+2021-11-09,10.819999694824219,10.850000381469727,10.329999923706055,10.8100004196167,10.8100004196167,16499600,0.0,0.0,False,0.011225523287541117,0.01116298468481815,-0.2592486846315172,10.8100004196167,0.0,0.6324323155405391
+2021-11-10,10.350000381469727,10.800000190734863,10.279999732971191,10.470000267028809,10.470000267028809,29575000,0.0,0.0,False,-0.03145237182145699,-0.03195762008194277,-0.28254707042972005,10.8100004196167,-0.03145237182145699,0.6320127166669788
+2021-11-11,10.5600004196167,10.800000190734863,10.460000038146973,10.789999961853027,10.789999961853027,9505700,0.0,0.0,False,0.030563484877066616,0.030105725348013274,-0.26061920866679167,10.8100004196167,-0.0018501810349033088,0.6277730903935517
+2021-11-12,10.899999618530273,11.0,10.739999771118164,10.8100004196167,10.8100004196167,7891000,0.0,0.0,False,0.0018536105499891153,0.0018518947339295718,-0.2592486846315172,10.8100004196167,0.0,0.6259772663441557
+2021-11-15,10.899999618530273,11.020000457763672,10.789999961853027,10.960000038146973,10.960000038146973,8075100,0.0,0.0,False,0.013876004875825076,0.013780614531860434,-0.2489700157676903,10.960000038146973,0.0,0.6212692417314867
+2021-11-16,10.960000038146973,10.970000267028809,10.6899995803833,10.699999809265137,10.699999809265137,7272700,0.0,0.0,False,-0.023722648538037294,-0.0240085613582605,-0.26678643612516106,10.960000038146973,-0.023722648538037294,0.6125904531278582
+2021-11-17,11.079999923706055,11.119999885559082,10.640000343322754,10.8100004196167,10.8100004196167,11368000,0.0,0.0,False,0.01028043105723353,0.010227946826399938,-0.2592486846315173,10.960000038146973,-0.013686096533593983,0.611104376207475
+2021-11-18,10.800000190734863,11.0,10.529999732971191,10.770000457763672,10.770000457763672,16415300,0.0,0.0,False,-0.003700273848319169,-0.0037071367966851065,-0.26198966735188334,10.960000038146973,-0.017335728076824375,0.610222696314213
+2021-11-19,10.680000305175781,10.850000381469727,10.34000015258789,10.350000381469727,10.350000381469727,9776800,0.0,0.0,False,-0.03899721991108962,-0.03977797710353123,-0.2907700185908183,10.960000038146973,-0.055656902787783236,0.5856656566123751
+2021-11-22,10.520000457763672,10.520000457763672,10.020000457763672,10.270000457763672,10.270000457763672,8277600,0.0,0.0,False,-0.007729460942753508,-0.0077594880549909755,-0.2962519840315504,10.960000038146973,-0.06295616587424391,0.5847250599953556
+2021-11-23,10.180000305175781,10.359999656677246,10.09000015258789,10.25,10.25,5860500,0.0,0.0,False,-0.0019474641550334404,-0.0019493629289475908,-0.2976225080668249,10.960000038146973,-0.06478102515289896,0.5697310547332164
+2021-11-24,10.140000343322754,10.380000114440918,10.010000228881836,10.300000190734863,10.300000190734863,4080000,0.0,0.0,False,0.004878067388767171,0.004866208169120643,-0.29419626332882154,10.960000038146973,-0.0602189639703411,0.5611174800588823
+2021-11-26,9.579999923706055,9.850000381469727,9.479999542236328,9.640000343322754,9.640000343322754,8194800,0.0,0.0,False,-0.06407765390196762,-0.06622276951669061,-0.3394225108899528,10.960000038146973,-0.1204379279406822,0.5635483945027348
+2021-11-29,9.920000076293945,10.029999732971191,9.649999618530273,9.970000267028809,9.970000267028809,7239400,0.0,0.0,False,0.034232356011753895,0.033659466520129945,-0.3168093871093872,10.960000038146973,-0.0903284459555116,0.5619848751819218
+2021-11-30,9.819999694824219,9.949999809265137,9.430000305175781,9.729999542236328,9.729999542236328,10390200,0.0,0.0,False,-0.024072288702556288,-0.02436676160569069,-0.33325534878176644,10.960000038146973,-0.11222632222897355,0.5610444804276352
+2021-12-01,9.90999984741211,9.949999809265137,9.300000190734863,9.3100004196167,9.3100004196167,9483300,0.0,0.0,False,-0.04316537948398469,-0.04412471279070067,-0.36203563467051847,10.960000038146973,-0.1505474099258527,0.5619136487579726
+2021-12-02,9.470000267028809,9.6899995803833,9.289999961853027,9.670000076293945,9.670000076293945,7643500,0.0,0.0,False,0.03866806019887026,0.03793918099437363,-0.33736679018722404,10.960000038146973,-0.11770072603677928,0.5600692401165727
+2021-12-03,9.670000076293945,9.819999694824219,9.279999732971191,9.399999618530273,9.399999618530273,7370800,0.0,0.0,False,-0.027921453529827667,-0.028318668660887787,-0.355868472562332,10.960000038146973,-0.14233580421414405,0.560579933143098
+2021-12-06,9.59000015258789,9.930000305175781,9.470000267028809,9.800000190734863,9.800000190734863,5521900,0.0,0.0,False,0.042553254089081616,0.041672756445195525,-0.3284585800084887,10.960000038146973,-0.10583940176776063,0.56140001087892
+2021-12-07,10.029999732971191,10.170000076293945,9.970000267028809,10.029999732971191,10.029999732971191,4803100,0.0,0.0,False,0.023469340587745524,0.023198170211564735,-0.3126979457039297,10.960000038146973,-0.08485404214770587,0.5603652905238973
+2021-12-08,9.979999542236328,10.350000381469727,9.880000114440918,10.270000457763672,10.270000457763672,5656000,0.0,0.0,False,0.023928288253441954,0.023646493162532804,-0.2962519840315505,10.960000038146973,-0.06295616587424391,0.5592027145327665
+2021-12-09,10.170000076293945,10.4399995803833,10.119999885559082,10.130000114440918,10.130000114440918,3778100,0.0,0.0,False,-0.013631970504628388,-0.013725738955545052,-0.30584545622792314,10.960000038146973,-0.07572991978259014,0.5594221069680726
+2021-12-10,10.220000267028809,10.350000381469727,10.050000190734863,10.149999618530273,10.149999618530273,5229200,0.0,0.0,False,0.001974284685431149,0.001972338346751658,-0.30447499754283147,10.960000038146973,-0.07390514751801469,0.5593705049228672
+2021-12-13,9.960000038146973,10.050000190734863,9.520000457763672,9.65999984741211,9.65999984741211,5091600,0.0,0.0,False,-0.04827584133339269,-0.0494800354759927,-0.33805205220486134,10.960000038146973,-0.11861315567610675,0.5606681454577469
+2021-12-14,9.739999771118164,9.989999771118164,9.670000076293945,9.819999694824219,9.819999694824219,6173800,0.0,0.0,False,0.016563131463710468,0.016427458860832002,-0.32708812132339715,10.960000038146973,-0.1040146295031853,0.5595466143813195
+2021-12-15,9.819999694824219,9.979999542236328,9.579999923706055,9.970000267028809,9.970000267028809,5293200,0.0,0.0,False,0.015275007827510345,0.015159519467566515,-0.31680938710938733,10.960000038146973,-0.0903284459555116,0.5588442390634343
+2021-12-16,9.970000267028809,10.029999732971191,9.630000114440918,9.699999809265137,9.699999809265137,4804400,0.0,0.0,False,-0.02708128891997874,-0.027454744911028228,-0.3353110694844954,10.960000038146973,-0.11496352413287647,0.5595020258621025
+2021-12-17,9.59000015258789,9.859999656677246,9.5,9.729999542236328,9.729999542236328,7812400,0.0,0.0,False,0.003092756037225586,0.0030879833053375568,-0.33325534878176655,10.960000038146973,-0.11222632222897355,0.5594897466884364
+2021-12-20,9.579999923706055,9.640000343322754,9.329999923706055,9.489999771118164,9.489999771118164,5104700,0.0,0.0,False,-0.024665959137651017,-0.02497526064766275,-0.34970124510396283,10.960000038146973,-0.1341241114883558,0.5598634611568257
+2021-12-21,9.640000343322754,10.220000267028809,9.609999656677246,10.119999885559082,10.119999885559082,6638400,0.0,0.0,False,0.0663856827856053,0.06427506404730449,-0.30653071824556044,10.960000038146973,-0.07664234942191761,0.5627293841024417
+2021-12-22,10.15999984741211,10.399999618530273,10.09000015258789,10.369999885559082,10.369999885559082,5048900,0.0,0.0,False,0.02470355759161036,0.02440335865473912,-0.28939955990572697,10.960000038146973,-0.05383213052320779,0.5593323721375244
+2021-12-23,10.40999984741211,10.579999923706055,10.390000343322754,10.520000457763672,10.520000457763672,3356800,0.0,0.0,False,0.014464857652841001,0.014361239617552321,-0.27912082569171714,10.960000038146973,-0.0401459469755342,0.5591106157471674
+2021-12-27,10.399999618530273,10.579999923706055,10.380000114440918,10.489999771118164,10.489999771118164,2970100,0.0,0.0,False,-0.0028517761730102453,-0.0028558502340643977,-0.2811766117446288,10.960000038146973,-0.042883235893516725,0.5581476133097386
+2021-12-28,10.449999809265137,10.630000114440918,10.420000076293945,10.479999542236328,10.479999542236328,2330400,0.0,0.0,False,-0.0009533106863709451,-0.000953765375999943,-0.281861873762266,10.960000038146973,-0.0437956655328442,0.5577870191840726
+2021-12-29,10.5,10.550000190734863,10.34000015258789,10.430000305175781,10.430000305175781,3146100,0.0,0.0,False,-0.00477091977523858,-0.004782336941051849,-0.28528805315008643,10.960000038146973,-0.04835763970132245,0.5570642620335605
+2021-12-30,10.3100004196167,10.5600004196167,10.3100004196167,10.390000343322754,10.390000343322754,3547700,0.0,0.0,False,-0.0038350873137729113,-0.0038424601173921696,-0.2880290358704525,10.960000038146973,-0.052007271244552844,0.5568454679421949
+2021-12-31,10.369999885559082,10.539999961853027,10.34000015258789,10.5,10.5,4844300,0.0,0.0,False,0.010587069590227483,0.010531419008766215,-0.28049134972699163,10.960000038146973,-0.04197080625418914,0.5569049553526
+2022-01-03,10.5,10.819999694824219,10.5,10.65999984741211,10.65999984741211,4900900,0.0,0.0,False,0.015238080705915147,0.015123147260159626,-0.26952741884552744,10.960000038146973,-0.027372280081267686,0.5556582815281205
+2022-01-04,10.770000457763672,10.789999961853027,10.460000038146973,10.600000381469727,10.600000381469727,4031700,0.0,0.0,False,-0.005628467804992376,-0.005644367317906469,-0.27363886025098505,10.960000038146973,-0.032846683889073414,0.5554591561725856
+2022-01-05,10.619999885559082,10.640000343322754,10.25,10.270000457763672,10.270000457763672,5513100,0.0,0.0,False,-0.03113206715378425,-0.03162696859236603,-0.2962519840315506,10.960000038146973,-0.06295616587424391,0.5564079636087488
+2022-01-06,10.3100004196167,10.5,10.15999984741211,10.210000038146973,10.210000038146973,3864300,0.0,0.0,False,-0.00584229960489846,-0.005859432600554349,-0.30036349078719116,10.960000038146973,-0.06843065669612935,0.5564535519150333
+2022-01-07,10.239999771118164,10.380000114440918,10.020000457763672,10.039999961853027,10.039999961853027,4689500,0.0,0.0,False,-0.016650350211438236,-0.016790525448726577,-0.31201268368629254,10.960000038146973,-0.0839416125083784,0.5559985077178463
+2022-01-10,10.020000457763672,10.039999961853027,9.319999694824219,9.479999542236328,9.479999542236328,9964400,0.0,0.0,False,-0.05577693443669529,-0.05739284248446178,-0.35038650712160013,10.960000038146973,-0.13503654112768337,0.5590047694393184
+2022-01-11,9.479999542236328,9.8100004196167,9.380000114440918,9.649999618530273,9.649999618530273,11228100,0.0,0.0,False,0.01793249836527333,0.017773607840730007,-0.33873731422249875,10.960000038146973,-0.11952558531543434,0.559053063978868
+2022-01-12,9.670000076293945,9.729999542236328,9.350000381469727,9.4399995803833,9.4399995803833,20399600,0.0,0.0,False,-0.021761662844392515,-0.02200194011386531,-0.3531274898419662,10.960000038146973,-0.13868617267091365,0.5586667474715987
+2022-01-13,9.399999618530273,9.520000457763672,9.170000076293945,9.289999961853027,9.289999961853027,17746600,0.0,0.0,False,-0.015889790804861748,-0.016017386986979982,-0.3634061587057932,10.960000038146973,-0.15237226920450775,0.5589429910251378
+2022-01-14,9.199999809265137,9.25,8.739999771118164,8.930000305175781,8.930000305175781,7295800,0.0,0.0,False,-0.038751308735790246,-0.039522119656880114,-0.3880750031890876,10.960000038146973,-0.18521895309358116,0.5590213154667208
+2022-01-18,8.899999618530273,8.930000305175781,8.550000190734863,8.640000343322754,8.640000343322754,9613500,0.0,0.0,False,-0.03247479864977665,-0.033013806510233425,-0.40794714424928724,10.960000038146973,-0.21167880353552126,0.5600592771219045
+2022-01-19,8.819999694824219,8.9399995803833,8.569999694824219,8.59000015258789,8.59000015258789,8266500,0.0,0.0,False,-0.005787058882874341,-0.005803868792796336,-0.4113733889872905,10.960000038146973,-0.21624086471807913,0.560099095453304
+2022-01-20,8.699999809265137,9.069999694824219,8.4399995803833,8.640000343322754,8.640000343322754,15811400,0.0,0.0,False,0.005820743870394551,0.005803868792796443,-0.40794714424928713,10.960000038146973,-0.21167880353552126,0.560113752325303
+2022-01-21,8.770000457763672,8.789999961853027,8.329999923706055,8.390000343322754,8.390000343322754,8989200,0.0,0.0,False,-0.028935184035404293,-0.029362061152808098,-0.4250783025891207,10.960000038146973,-0.2344890224342311,0.5547660084877809
+2022-01-24,8.140000343322754,8.489999771118164,7.75,8.430000305175781,8.430000305175781,15908300,0.0,0.0,False,0.0047675757111096395,0.004756246815338459,-0.42233731986875467,10.960000038146973,-0.2308393908910007,0.5486332299419812
+2022-01-25,8.279999732971191,8.550000190734863,8.229999542236328,8.390000343322754,8.390000343322754,7725300,0.0,0.0,False,-0.004744953784695416,-0.004756246815338486,-0.4250783025891207,10.960000038146973,-0.2344890224342311,0.5485113408896565
+2022-01-26,8.5600004196167,8.760000228881836,8.180000305175781,8.319999694824219,8.319999694824219,7410100,0.0,0.0,False,-0.008343342745420257,-0.008378343246250109,-0.42987507136239844,10.960000038146973,-0.240875942895444,0.5484690247298457
+2022-01-27,8.449999809265137,8.550000190734863,8.029999732971191,8.069999694824219,8.069999694824219,6005000,0.0,0.0,False,-0.030048078025233904,-0.030508773687560425,-0.447006229702232,10.960000038146973,-0.2636861617941537,0.5490464359641183
+2022-01-28,7.849999904632568,8.140000343322754,7.679999828338623,8.130000114440918,8.130000114440918,11584100,0.0,0.0,False,0.007434996516193282,0.007407493170317986,-0.4428947229465915,10.960000038146973,-0.2582116709722684,0.5460243826762474
+2022-01-31,8.119999885559082,8.479999542236328,8.119999885559082,8.479999542236328,8.479999542236328,8969100,0.0,0.0,False,0.04305035951644376,0.0421494581861524,-0.41891114048093425,10.960000038146973,-0.22627741672252244,0.5468712051895913
+2022-02-01,8.550000190734863,8.670000076293945,8.390000343322754,8.569999694824219,8.569999694824219,5859700,0.0,0.0,False,0.01061322611394333,0.010557301177666449,-0.41274391302256497,10.960000038146973,-0.21806572399673418,0.5467345227202208
+2022-02-02,8.680000305175781,8.680000305175781,8.319999694824219,8.510000228881836,8.510000228881836,8501500,0.0,0.0,False,-0.007001104793343149,-0.0070257275189964195,-0.4168553544280227,10.960000038146973,-0.2235401278045399,0.5466704447556742
+2022-02-03,8.399999618530273,8.729999542236328,8.350000381469727,8.399999618530273,8.399999618530273,19074500,0.0,0.0,False,-0.012926040821742202,-0.013010309044711038,-0.42439310592166646,10.960000038146973,-0.23357667980898322,0.5465692548454464
+2022-02-04,8.40999984741211,8.550000190734863,8.260000228881836,8.470000267028809,8.470000267028809,13120000,0.0,0.0,False,0.00833341091398565,0.008298879754182035,-0.41959633714838873,10.960000038146973,-0.2271897593477703,0.5358626038168941
+2022-02-07,8.5600004196167,8.680000305175781,8.489999771118164,8.579999923706055,8.579999923706055,21352100,0.0,0.0,False,0.012986972043606881,0.012903364417416428,-0.4120586510049278,10.960000038146973,-0.2171532943574067,0.5346202313560146
+2022-02-08,8.800000190734863,9.329999923706055,8.5,9.270000457763672,9.270000457763672,34113300,0.0,0.0,False,0.08041964337915486,0.07734952435115425,-0.36477661739088485,10.960000038146973,-0.15419704146908308,0.5184210968520234
+2022-02-09,9.40999984741211,9.649999618530273,9.350000381469727,9.630000114440918,9.630000114440918,18481200,0.0,0.0,False,0.03883491250270055,0.03809980873486929,-0.3401077729075904,10.960000038146973,-0.12135035758000967,0.5190271411989259
+2022-02-10,9.399999618530273,10.020000457763672,9.380000114440918,9.640000343322754,9.640000343322754,15396800,0.0,0.0,False,0.0010384453544127759,0.0010379065430209209,-0.33942251088995323,10.960000038146973,-0.1204379279406822,0.5159961495143728
+2022-02-11,9.65999984741211,9.760000228881836,9.239999771118164,9.319999694824219,9.319999694824219,9856400,0.0,0.0,False,-0.03319508683629735,-0.03375854828353042,-0.36135043800306454,10.960000038146973,-0.14963506730060483,0.5165164560630292
+2022-02-14,9.300000190734863,9.34000015258789,9.069999694824219,9.199999809265137,9.199999809265137,7341300,0.0,0.0,False,-0.012875524623216728,-0.012959132630372643,-0.3695733861641627,10.960000038146973,-0.160583961930296,0.5135155475799227
+2022-02-15,9.210000038146973,9.5,9.210000038146973,9.460000038146973,9.460000038146973,5278700,0.0,0.0,False,0.028260895029584177,0.027868923773292444,-0.3517569658066919,10.960000038146973,-0.1368613133922587,0.5141232456779399
+2022-02-16,9.350000381469727,9.510000228881836,9.329999923706055,9.479999542236328,9.479999542236328,3431700,0.0,0.0,False,0.002114112474493446,0.0021118808833856186,-0.35038650712160035,10.960000038146973,-0.13503654112768337,0.5138023237593922
+2022-02-17,9.4399995803833,9.510000228881836,9.239999771118164,9.279999732971191,9.279999732971191,3600200,0.0,0.0,False,-0.021097027312509398,-0.021322749956169382,-0.3640914207234306,10.960000038146973,-0.15328469884383522,0.5086918797477803
+2022-02-18,9.319999694824219,9.489999771118164,9.069999694824219,9.170000076293945,9.170000076293945,7892100,0.0,0.0,False,-0.011853411620953547,-0.011924223435128879,-0.37162910686689155,10.960000038146973,-0.1633211638341988,0.5065531208789382
+2022-02-22,9.050000190734863,9.170000076293945,8.75,8.859999656677246,8.859999656677246,7875100,0.0,0.0,False,-0.03380593424618439,-0.03439056872108149,-0.39287177196236556,10.960000038146973,-0.19160587355479408,0.5073721643649735
+2022-02-23,8.960000038146973,9.079999923706055,8.65999984741211,8.680000305175781,8.680000305175781,7275400,0.0,0.0,False,-0.020315954681308646,-0.020525162036484038,-0.4052061615289213,10.960000038146973,-0.20802917199229087,0.5064560816070021
+2022-02-24,8.229999542236328,8.84000015258789,8.09000015258789,8.8100004196167,8.8100004196167,10286300,0.0,0.0,False,0.014976971183215282,0.014865923746919913,-0.396297951350186,10.960000038146973,-0.19616784772327223,0.5039734444485755
+2022-02-25,8.850000381469727,9.180000305175781,8.739999771118164,9.130000114440918,9.130000114440918,5535800,0.0,0.0,False,0.03632232458374185,0.03567821956380102,-0.3743700895872575,10.960000038146973,-0.1669707953774292,0.5048954754758571
+2022-02-28,8.90999984741211,9.220000267028809,8.899999618530273,9.170000076293945,9.170000076293945,6860900,0.0,0.0,False,0.004381156774550199,0.004371587446844608,-0.37162910686689143,10.960000038146973,-0.1633211638341988,0.5023078978156635
+2022-03-01,9.119999885559082,9.3100004196167,8.920000076293945,8.989999771118164,8.989999771118164,7937800,0.0,0.0,False,-0.019629258852583154,-0.01982447156439882,-0.3839635617836301,10.960000038146973,-0.17974454928577543,0.5024813903015515
+2022-03-02,9.130000114440918,9.220000267028809,8.970000267028809,9.170000076293945,9.170000076293945,9722800,0.0,0.0,False,0.020022281396943065,0.019824471564398875,-0.37162910686689143,10.960000038146973,-0.1633211638341988,0.5022595441459413
+2022-03-03,9.319999694824219,9.399999618530273,8.75,8.770000457763672,8.770000457763672,7813300,0.0,0.0,False,-0.04362045967309669,-0.044600436007691736,-0.3990389340705519,10.960000038146973,-0.19981747926650262,0.502528554034493
+2022-03-04,8.65999984741211,8.670000076293945,7.980000019073486,8.119999885559082,8.119999885559082,17635600,0.0,0.0,False,-0.07411636696428847,-0.07700671850075481,-0.4435799849642288,10.960000038146973,-0.25912410061159585,0.5081037711400718
+2022-03-07,8.170000076293945,8.229999542236328,7.329999923706055,7.349999904632568,7.349999904632568,20032600,0.0,0.0,False,-0.09482758519441747,-0.09962983983029296,-0.4963439513439124,10.960000038146973,-0.3293795730793404,0.5169952409809991
+2022-03-08,7.480000019073486,8.029999732971191,7.239999771118164,7.659999847412109,7.659999847412109,17351700,0.0,0.0,False,0.042176863510454465,0.041311663582825134,-0.4751013189235298,10.960000038146973,-0.301094906865785,0.5104466997260934
+2022-03-09,7.920000076293945,8.289999961853027,7.889999866485596,8.069999694824219,8.069999694824219,10752300,0.0,0.0,False,0.053524785323673996,0.05214148063336512,-0.44700622970223214,10.960000038146973,-0.2636861617941537,0.5125977830481773
+2022-03-10,7.869999885559082,8.1899995803833,7.769999980926514,8.100000381469727,8.100000381469727,7736000,0.0,0.0,False,0.003717557345726874,0.003710664307645118,-0.44495044364932046,10.960000038146973,-0.2609488728761712,0.5124861147649622
+2022-03-11,8.329999923706055,8.489999771118164,8.1899995803833,8.210000038146973,8.210000038146973,8090600,0.0,0.0,False,0.013580203888494902,0.013488819337320301,-0.4374127575058596,10.960000038146973,-0.2509124078858076,0.512486663493849
+2022-03-14,8.270000457763672,8.300000190734863,7.820000171661377,7.980000019073486,7.980000019073486,9384600,0.0,0.0,False,-0.028014618514593637,-0.028414514258861785,-0.4531734244855101,10.960000038146973,-0.2718978110129022,0.5113092046899962
+2022-03-15,8.239999771118164,8.539999961853027,8.180000305175781,8.460000038146973,8.460000038146973,7755500,0.0,0.0,False,0.060150378186241804,0.058410764275351815,-0.42028159916602603,10.960000038146973,-0.22810218898709778,0.5134734787597343
+2022-03-16,8.579999923706055,8.949999809265137,8.569999694824219,8.930000305175781,8.930000305175781,8848400,0.0,0.0,False,0.05555558686873896,0.054067250935396445,-0.3880750031890877,10.960000038146973,-0.18521895309358116,0.5162211620174014
+2022-03-17,8.8100004196167,9.010000228881836,8.789999961853027,8.90999984741211,8.90999984741211,7045200,0.0,0.0,False,-0.002239692842124552,-0.002242204705373685,-0.3894455272243622,10.960000038146973,-0.1870438123722361,0.5113830291220111
+2022-03-18,8.850000381469727,9.140000343322754,8.739999771118164,9.0600004196167,9.0600004196167,12758800,0.0,0.0,False,0.01683508134381806,0.01669494201294272,-0.3791667930103524,10.960000038146973,-0.17335762882456252,0.5106212222639949
+2022-03-21,9.029999732971191,9.029999732971191,8.760000228881836,8.880000114440918,8.880000114440918,9216800,0.0,0.0,False,-0.019867582432562036,-0.020067596478626496,-0.39150124792709107,10.960000038146973,-0.18978101427613903,0.510892456685475
+2022-03-22,8.9399995803833,9.170000076293945,8.920000076293945,8.979999542236328,8.979999542236328,4922500,0.0,0.0,False,0.011261196678678864,0.011198261446627535,-0.3846488238012674,10.960000038146973,-0.1806569789251029,0.5086388627107947
+2022-03-23,8.84000015258789,8.899999618530273,8.710000038146973,8.75,8.75,3900700,0.0,0.0,False,-0.025612422490062903,-0.025946130968673885,-0.4004094581058265,10.960000038146973,-0.20164233854515767,0.50892782645328
+2022-03-24,8.739999771118164,8.850000381469727,8.710000038146973,8.819999694824219,8.819999694824219,2337700,0.0,0.0,False,0.007999965122767794,0.007968135048747499,-0.3956127546827317,10.960000038146973,-0.19525550509802436,0.5057458264823302
+2022-03-25,8.760000228881836,8.970000267028809,8.760000228881836,8.920000076293945,8.920000076293945,6554300,0.0,0.0,False,0.01133791212355817,0.011274119726780267,-0.38876026520672513,10.960000038146973,-0.18613138273290863,0.5054002289512065
+2022-03-28,8.9399995803833,9.050000190734863,8.6899995803833,9.039999961853027,9.039999961853027,6708000,0.0,0.0,False,0.01345290185344239,0.013363215039236298,-0.3805373170456271,10.960000038146973,-0.17518248810321746,0.5052940891002922
+2022-03-29,9.239999771118164,9.5,9.229999542236328,9.420000076293945,9.420000076293945,5129200,0.0,0.0,False,0.04203541106686304,0.04117592650312936,-0.3544979485270582,10.960000038146973,-0.1405109449354891,0.5064250875097419
+2022-03-30,9.239999771118164,9.289999961853027,8.979999542236328,9.050000190734863,9.050000190734863,3312300,0.0,0.0,False,-0.03927811916798296,-0.04007031789990658,-0.3798520550279899,10.960000038146973,-0.17427005846389,0.507747724146609
+2022-03-31,9.0,9.0600004196167,8.859999656677246,8.989999771118164,8.989999771118164,8434000,0.0,0.0,False,-0.0066298804809005185,-0.006651955763584984,-0.38396356178363045,10.960000038146973,-0.17974454928577543,0.5077739438625397
+2022-04-01,9.109999656677246,9.149999618530273,8.84000015258789,8.970000267028809,8.970000267028809,6660800,0.0,0.0,False,-0.002224638998724715,-0.0022271171841228023,-0.385334020468722,10.960000038146973,-0.18156932155035077,0.5076688727963378
+2022-04-04,8.930000305175781,9.09000015258789,8.800000190734863,9.029999732971191,9.029999732971191,12173800,0.0,0.0,False,0.0066889034733839114,0.0066666320177948156,-0.3812225790632643,10.960000038146973,-0.17609491774254504,0.5070990095530069
+2022-04-05,9.130000114440918,9.15999984741211,8.739999771118164,8.789999961853027,8.789999961853027,8842900,0.0,0.0,False,-0.026578048528822618,-0.026937630500326173,-0.3976684753854606,10.960000038146973,-0.19799270700192728,0.5074841312419489
+2022-04-06,8.640000343322754,8.699999809265137,8.399999618530273,8.640000343322754,8.640000343322754,9152400,0.0,0.0,False,-0.017064803092291747,-0.017212084804877494,-0.4079471442492876,10.960000038146973,-0.21167880353552126,0.5076929806318292
+2022-04-07,8.649999618530273,8.699999809265137,8.239999771118164,8.520000457763672,8.520000457763672,8238400,0.0,0.0,False,-0.013888875091517927,-0.013986227983039858,-0.4161700924103857,10.960000038146973,-0.22262769816521244,0.5077296971589574
+2022-04-08,8.510000228881836,8.729999542236328,8.399999618530273,8.59000015258789,8.59000015258789,4319400,0.0,0.0,False,0.008215926181134536,0.008182359190243562,-0.4113733889872908,10.960000038146973,-0.21624086471807913,0.5077803998265052
+2022-04-11,8.600000381469727,8.899999618530273,8.59000015258789,8.6899995803833,8.6899995803833,12754600,0.0,0.0,False,0.01164137671933374,0.01157413723039534,-0.40452096486146716,10.960000038146973,-0.207116829367043,0.5078648657619292
+2022-04-12,8.880000114440918,8.880000114440918,8.479999542236328,8.520000457763672,8.520000457763672,10370700,0.0,0.0,False,-0.019562615745503886,-0.019756496420638876,-0.4161700924103857,10.960000038146973,-0.22262769816521244,0.5082617686926034
+2022-04-13,8.5600004196167,8.800000190734863,8.539999961853027,8.760000228881836,8.760000228881836,5701600,0.0,0.0,False,0.028168985706974903,0.02777953650700982,-0.39972419608818943,10.960000038146973,-0.2007299089058301,0.506020419689654
+2022-04-14,8.8100004196167,8.970000267028809,8.5600004196167,8.5600004196167,8.5600004196167,6252300,0.0,0.0,False,-0.02283102785839375,-0.02309569190207124,-0.41342910969001967,10.960000038146973,-0.21897806662198205,0.5063417760057861
+2022-04-18,8.539999961853027,8.600000381469727,8.270000457763672,8.300000190734863,8.300000190734863,8446000,0.0,0.0,False,-0.030373857025287165,-0.03084470139163596,-0.43124553004749044,10.960000038146973,-0.24270071516001934,0.5071745571530816
+2022-04-19,8.25,8.619999885559082,8.239999771118164,8.59000015258789,8.59000015258789,13714900,0.0,0.0,False,0.034939753637204696,0.03434321597694109,-0.4113733889872908,10.960000038146973,-0.21624086471807913,0.5064186775260708
+2022-04-20,8.699999809265137,8.899999618530273,8.609999656677246,8.609999656677246,8.609999656677246,8477900,0.0,0.0,False,0.0023282309352847808,0.0023255248051574228,-0.41000293030219914,10.960000038146973,-0.2144160924535038,0.5043517208426032
+2022-04-21,8.699999809265137,8.770000457763672,8.149999618530273,8.279999732971191,8.279999732971191,11640200,0.0,0.0,False,-0.03832751879962415,-0.03908134241744263,-0.4326160540827647,10.960000038146973,-0.2445255744386744,0.5056848079020653
+2022-04-22,8.300000190734863,8.40999984741211,8.010000228881836,8.069999694824219,8.069999694824219,5944200,0.0,0.0,False,-0.02536232426563334,-0.02568949168153694,-0.44700622970223225,10.960000038146973,-0.2636861617941537,0.5003586713250288
+2022-04-25,7.980000019073486,8.270000457763672,7.929999828338623,8.260000228881836,8.260000228881836,6723600,0.0,0.0,False,0.023544057155228337,0.02327117077677684,-0.4339865127678564,10.960000038146973,-0.24635034670324973,0.5009042354901417
+2022-04-26,8.170000076293945,8.25,7.989999771118164,8.020000457763672,8.020000457763672,4922100,0.0,0.0,False,-0.02905566155785122,-0.029486136286365632,-0.45043240909005267,10.960000038146973,-0.268248135962632,0.5003694294328793
+2022-04-27,8.050000190734863,8.220000267028809,7.929999828338623,8.0600004196167,8.0600004196167,5116100,0.0,0.0,False,0.0049875261309126895,0.004975129623974797,-0.4476914263696866,10.960000038146973,-0.2645985044194016,0.5003589720676045
+2022-04-28,8.119999885559082,8.319999694824219,7.960000038146973,8.25,8.25,6239700,0.0,0.0,False,0.023573147703674247,0.023299591766428845,-0.43467177478549357,10.960000038146973,-0.2472627763425772,0.5008485044004325
+2022-04-29,8.220000267028809,8.430000305175781,8.100000381469727,8.109999656677246,8.109999656677246,5995600,0.0,0.0,False,-0.016969738584576177,-0.01711537455253079,-0.4442652469818662,10.960000038146973,-0.2600365302509233,0.5008574415163575
+2022-05-02,8.050000190734863,8.119999885559082,7.730000019073486,8.020000457763672,8.020000457763672,11403700,0.0,0.0,False,-0.01109731229636668,-0.011159346837872666,-0.45043240909005267,10.960000038146973,-0.268248135962632,0.5003755468793591
+2022-05-03,7.880000114440918,7.920000076293945,7.559999942779541,7.880000114440918,7.880000114440918,13651000,0.0,0.0,False,-0.017456400914195425,-0.017610560563439234,-0.4600258812864253,10.960000038146973,-0.2810218898709781,0.5001367969738789
+2022-05-04,7.869999885559082,7.900000095367432,7.409999847412109,7.769999980926514,7.769999980926514,16575700,0.0,0.0,False,-0.013959407603664542,-0.014057756467950823,-0.46756360010497766,10.960000038146973,-0.29105839836838154,0.5000114463504592
+2022-05-05,7.730000019073486,7.789999961853027,7.389999866485596,7.420000076293945,7.420000076293945,14275000,0.0,0.0,False,-0.04504503288181905,-0.046091094463304,-0.4915472152457263,10.960000038146973,-0.32299269612516734,0.5017103132922975
+2022-05-06,7.409999847412109,7.480000019073486,7.070000171661377,7.28000020980835,7.28000020980835,11995500,0.0,0.0,False,-0.01886790634044322,-0.01904817643306947,-0.5011406547670074,10.960000038146973,-0.3357664065264736,0.5007520281247126
+2022-05-09,7.46999979019165,7.510000228881836,6.570000171661377,6.739999771118164,6.739999771118164,21067600,0.0,0.0,False,-0.07417588229772887,-0.07707100006293671,-0.538143986842132,10.960000038146973,-0.3850365193741634,0.4893903298880976
+2022-05-10,6.800000190734863,6.869999885559082,6.03000020980835,6.309999942779541,6.309999942779541,17903200,0.0,0.0,False,-0.06379819628202843,-0.06592422348058255,-0.5676095674236128,10.960000038146973,-0.42427008021740986,0.49284244030982416
+2022-05-11,6.300000190734863,6.480000019073486,6.179999828338623,6.210000038146973,6.210000038146973,11816000,0.0,0.0,False,-0.015847845568841445,-0.015974765396686123,-0.5744620242245279,10.960000038146973,-0.43339415907548584,0.489920748907834
+2022-05-12,6.150000095367432,6.519999980926514,6.070000171661377,6.309999942779541,6.309999942779541,13651400,0.0,0.0,False,0.016103044125327814,0.015974765396686057,-0.5676095674236128,10.960000038146973,-0.42427008021740986,0.4901995569629186
+2022-05-13,6.550000190734863,6.730000019073486,6.449999809265137,6.579999923706055,6.579999923706055,10433200,0.0,0.0,False,0.04278922082011616,0.041899066257498105,-0.5491079177235961,10.960000038146973,-0.39963504554708495,0.4908550043525696
+2022-05-16,6.559999942779541,6.590000152587891,6.230000019073486,6.260000228881836,6.260000228881836,7630700,0.0,0.0,False,-0.04863217302956824,-0.04985451206780114,-0.5710357794865245,10.960000038146973,-0.428832097892928,0.49317226449638296
+2022-05-17,6.449999809265137,6.639999866485596,6.309999942779541,6.579999923706055,6.579999923706055,14055900,0.0,0.0,False,0.05111816024348248,0.04985451206780115,-0.5491079177235961,10.960000038146973,-0.39963504554708495,0.49571504574396713
+2022-05-18,6.550000190734863,6.550000190734863,6.110000133514404,6.130000114440918,6.130000114440918,9292900,0.0,0.0,False,-0.06838902955665738,-0.07083996512528987,-0.5799439896652598,10.960000038146973,-0.4406934221619466,0.4994907669417475
+2022-05-19,6.0,6.510000228881836,5.96999979019165,6.389999866485596,6.389999866485596,12502200,0.0,0.0,False,0.04241431438674459,0.041539478878058825,-0.5621276019828806,10.960000038146973,-0.4169708171309492,0.5013307981218594
+2022-05-20,6.409999847412109,6.5,6.110000133514404,6.269999980926514,6.269999980926514,8515300,0.0,0.0,False,-0.018779325206008224,-0.018957895892364275,-0.5703505501439787,10.960000038146973,-0.42791971176064025,0.5016430897476991
+2022-05-23,6.329999923706055,6.329999923706055,6.150000095367432,6.309999942779541,6.309999942779541,6201700,0.0,0.0,False,0.006379579262313806,0.006359315882097129,-0.5676095674236128,10.960000038146973,-0.42427008021740986,0.5009733842391582
+2022-05-24,6.199999809265137,6.21999979019165,5.940000057220459,5.989999771118164,5.989999771118164,11093900,0.0,0.0,False,-0.050713181388781,-0.05204429356820298,-0.5895374618616325,10.960000038146973,-0.45346717607029274,0.5033683845871775
+2022-05-25,5.900000095367432,6.329999923706055,5.900000095367432,6.269999980926514,6.269999980926514,6774400,0.0,0.0,False,0.04674461110306205,0.045684977686105764,-0.5703505501439787,10.960000038146973,-0.42791971176064025,0.5045041253148884
+2022-05-26,6.380000114440918,6.71999979019165,6.380000114440918,6.679999828338623,6.679999828338623,9134400,0.0,0.0,False,0.06539072546400937,0.06334161024793716,-0.5422554609226811,10.960000038146973,-0.390510966689009,0.5087973340192833
+2022-05-27,6.820000171661377,7.170000076293945,6.800000190734863,7.079999923706055,7.079999923706055,13388200,0.0,0.0,False,0.05988025533631114,0.05815593507890421,-0.5148456010439292,10.960000038146973,-0.3540146077496653,0.5123757697756409
+2022-05-31,7.070000171661377,7.159999847412109,6.940000057220459,7.090000152587891,7.090000152587891,8411200,0.0,0.0,False,0.0014124617216946245,0.0014114651359527655,-0.514160339026292,10.960000038146973,-0.35310217811033784,0.5121238133627622
+2022-06-01,7.199999809265137,7.269999980926514,6.889999866485596,7.039999961853027,7.039999961853027,8691800,0.0,0.0,False,-0.007052212927895818,-0.007077197314253267,-0.5175865837642952,10.960000038146973,-0.3576642392928957,0.5120563829463702
+2022-06-02,7.050000190734863,7.289999961853027,7.010000228881836,7.269999980926514,7.269999980926514,5378400,0.0,0.0,False,0.03267045743178487,0.03214812417049285,-0.5018259167846448,10.960000038146973,-0.3366788361658012,0.5128947476546626
+2022-06-03,7.139999866485596,7.329999923706055,7.110000133514404,7.269999980926514,7.269999980926514,6822900,0.0,0.0,False,0.0,0.0,-0.5018259167846448,10.960000038146973,-0.3366788361658012,0.5128181189054487
+2022-06-06,7.309999942779541,7.429999828338623,7.170000076293945,7.25,7.25,3694400,0.0,0.0,False,-0.0027510290204931787,-0.0027548200552563735,-0.5031964081448278,10.960000038146973,-0.3385036519374164,0.5117983846432246
+2022-06-07,7.110000133514404,7.369999885559082,7.110000133514404,7.360000133514404,7.360000133514404,4398400,0.0,0.0,False,0.015172432208883313,0.015058482014745321,-0.49565868932627544,10.960000038146973,-0.32846714344001293,0.5118799755632577
+2022-06-08,7.309999942779541,7.380000114440918,7.150000095367432,7.199999809265137,7.199999809265137,3896300,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.506622652882831,10.960000038146973,-0.34306571311997425,0.511143703869098
+2022-06-09,7.170000076293945,7.170000076293945,6.960000038146973,6.96999979019165,6.96999979019165,2937700,0.0,0.0,False,-0.031944447939778686,-0.03246580486025238,-0.5223833198624817,10.960000038146973,-0.3640511162470689,0.5119201981633285
+2022-06-10,6.800000190734863,7.159999847412109,6.78000020980835,7.050000190734863,7.050000190734863,11140000,0.0,0.0,False,0.011477819648687992,0.011412449207963747,-0.516901321746658,10.960000038146973,-0.35675180965356823,0.5102352971142929
+2022-06-13,6.789999961853027,6.869999885559082,6.510000228881836,6.579999923706055,6.579999923706055,13153800,0.0,0.0,False,-0.06666670273945308,-0.06899291013636621,-0.5491079177235962,10.960000038146973,-0.39963504554708495,0.5141363434281612
+2022-06-14,6.659999847412109,7.0,6.659999847412109,6.920000076293945,6.920000076293945,11395200,0.0,0.0,False,0.05167175631157028,0.050381046912313446,-0.5258095319253935,10.960000038146973,-0.3686131339225869,0.5150173417392755
+2022-06-15,6.920000076293945,7.46999979019165,6.920000076293945,7.289999961853027,7.289999961853027,12168200,0.0,0.0,False,0.053468190965286544,0.05208776013307115,-0.5004554254244618,10.960000038146973,-0.334854020394186,0.5178301325537764
+2022-06-16,7.110000133514404,7.179999828338623,6.710000038146973,6.769999980926514,6.769999980926514,10398600,0.0,0.0,False,-0.07133058760597522,-0.07400245668095617,-0.5360882334643118,10.960000038146973,-0.3822992739632207,0.5220557775378947
+2022-06-17,6.800000190734863,7.090000152587891,6.78000020980835,7.039999961853027,7.039999961853027,6922000,0.0,0.0,False,0.03988182890505154,0.039107080644517254,-0.5175865837642952,10.960000038146973,-0.3576642392928957,0.5232807403501459
+2022-06-21,7.139999866485596,7.420000076293945,7.090000152587891,7.369999885559082,7.369999885559082,10715900,0.0,0.0,False,0.046874989416788804,0.04580952592195808,-0.49497345998372966,10.960000038146973,-0.3275547573077252,0.5244745717907618
+2022-06-22,7.239999771118164,7.510000228881836,7.199999809265137,7.420000076293945,7.420000076293945,8105700,0.0,0.0,False,0.006784286500849834,0.006761376788186811,-0.4915472152457264,10.960000038146973,-0.32299269612516734,0.5245150585853192
+2022-06-23,7.429999828338623,7.519999980926514,7.320000171661377,7.5,7.5,8604900,0.0,0.0,False,0.010781660765967649,0.01072395308077295,-0.4860652498049943,10.960000038146973,-0.31569343303870656,0.5223550548834186
+2022-06-24,7.699999809265137,8.0600004196167,7.670000076293945,8.050000190734863,8.050000190734863,12150800,0.0,0.0,False,0.07333335876464853,0.07076909458197889,-0.4483766883873239,10.960000038146973,-0.26551093405872905,0.5260063309604599
+2022-06-27,8.0,8.210000038146973,7.809999942779541,8.140000343322754,8.140000343322754,10088200,0.0,0.0,False,0.011180142913720159,0.011118107067446939,-0.44220946092895463,10.960000038146973,-0.2572992413329408,0.5261258100608727
+2022-06-28,8.15999984741211,8.420000076293945,7.920000076293945,8.0,8.0,7471800,0.0,0.0,False,-0.017199058650850807,-0.017348680511854588,-0.45180293312532727,10.960000038146973,-0.27007299524128703,0.5245164765748155
+2022-06-29,7.900000095367432,8.0,7.769999980926514,7.849999904632568,7.849999904632568,10025300,0.0,0.0,False,-0.018750011920928955,-0.018928022034236346,-0.4620816346642457,10.960000038146973,-0.28375913528192087,0.524711188432242
+2022-06-30,7.760000228881836,8.130000114440918,7.650000095367432,8.010000228881836,8.010000228881836,10952500,0.0,0.0,False,0.020382207158352372,0.02017727000917919,-0.4511176711076901,10.960000038146973,-0.26916056560195945,0.5228761880357398
+2022-07-01,7.96999979019165,8.079999923706055,7.71999979019165,7.769999980926514,7.769999980926514,6242900,0.0,0.0,False,-0.02996257691603399,-0.030420627729982823,-0.4675636001049778,10.960000038146973,-0.29105839836838154,0.5237209544714766
+2022-07-05,7.570000171661377,8.010000228881836,7.5,7.989999771118164,7.989999771118164,10471500,0.0,0.0,False,0.028314001381170906,0.02792056920735003,-0.45248819514296446,10.960000038146973,-0.2709854248806145,0.522542224521842
+2022-07-06,7.960000038146973,8.069999694824219,7.710000038146973,7.800000190734863,7.800000190734863,5933600,0.0,0.0,False,-0.02377967281927862,-0.024066972983412524,-0.4655078467271575,10.960000038146973,-0.2883211529574389,0.5224419595296634
+2022-07-07,7.909999847412109,7.949999809265137,7.800000190734863,7.900000095367432,7.900000095367432,4780200,0.0,0.0,False,0.012820500280416924,0.012739013396069176,-0.45865538992624233,10.960000038146973,-0.2791970740993629,0.5225919159586715
+2022-07-08,7.849999904632568,7.880000114440918,7.619999885559082,7.679999828338623,7.679999828338623,5772500,0.0,0.0,False,-0.027848134730759977,-0.02824324673696381,-0.47373082756334706,10.960000038146973,-0.2992700910941699,0.5232966299795332
+2022-07-11,7.610000133514404,7.690000057220459,7.440000057220459,7.489999771118164,7.489999771118164,6417700,0.0,0.0,False,-0.024739591336886857,-0.025050757837033637,-0.4867505118226315,10.960000038146973,-0.31660586267803403,0.5235570475820598
+2022-07-12,7.449999809265137,7.639999866485596,7.440000057220459,7.539999961853027,7.539999961853027,7090900,0.0,0.0,False,0.006675593092494658,0.006653409989779371,-0.4833242670846283,10.960000038146973,-0.31204380149547617,0.5235437818672638
+2022-07-13,7.389999866485596,7.550000190734863,7.260000228881836,7.420000076293945,7.420000076293945,6443200,0.0,0.0,False,-0.015915104266073565,-0.016043109499092545,-0.4915472152457264,10.960000038146973,-0.32299269612516734,0.5233888742108853
+2022-07-14,7.309999942779541,7.340000152587891,7.03000020980835,7.070000171661377,7.070000171661377,8610400,0.0,0.0,False,-0.0471697979829917,-0.04831856327275948,-0.5155308303864751,10.960000038146973,-0.35492699388195303,0.5254169813844949
+2022-07-15,7.150000095367432,7.300000190734863,7.090000152587891,7.300000190734863,7.300000190734863,4622600,0.0,0.0,False,0.03253182651895736,0.032013870093676185,-0.49977016340682456,10.960000038146973,-0.3339415907548584,0.5261643024721738
+2022-07-18,7.400000095367432,7.639999866485596,7.300000190734863,7.300000190734863,7.300000190734863,4083500,0.0,0.0,False,0.0,0.0,-0.49977016340682456,10.960000038146973,-0.3339415907548584,0.5259123028908994
+2022-07-19,7.429999828338623,7.670000076293945,7.420000076293945,7.639999866485596,7.639999866485596,3099800,0.0,0.0,False,0.04657529683112327,0.04552321142031308,-0.4764718102837131,10.960000038146973,-0.3029197226374002,0.5277427638171709
+2022-07-20,7.639999866485596,7.869999885559082,7.570000171661377,7.820000171661377,7.820000171661377,5547600,0.0,0.0,False,0.02356024978028981,0.023286990806080623,-0.4641373553669744,10.960000038146973,-0.2864963371858237,0.5264906038761477
+2022-07-21,7.730000019073486,8.010000228881836,7.699999809265137,7.989999771118164,7.989999771118164,5623800,0.0,0.0,False,0.02173907873721581,0.021506154623343737,-0.45248819514296434,10.960000038146973,-0.2709854248806145,0.5255621973332931
+2022-07-22,8.029999732971191,8.069999694824219,7.71999979019165,7.800000190734863,7.800000190734863,5731400,0.0,0.0,False,-0.02377967281927862,-0.024066972983412524,-0.4655078467271574,10.960000038146973,-0.2883211529574389,0.5249669322628707
+2022-07-25,7.840000152587891,7.880000114440918,7.650000095367432,7.829999923706055,7.829999923706055,3438200,0.0,0.0,False,0.0038461195176413554,0.0038387421101794728,-0.46345212602442853,10.960000038146973,-0.28558395105353607,0.5249695965499989
+2022-07-26,7.75,7.78000020980835,7.539999961853027,7.559999942779541,7.559999942779541,3884800,0.0,0.0,False,-0.03448275652073296,-0.035091317636314956,-0.4819537757244451,10.960000038146973,-0.310218985723861,0.5257431484965214
+2022-07-27,7.650000095367432,7.730000019073486,7.570000171661377,7.710000038146973,7.710000038146973,4040500,0.0,0.0,False,0.019841282606185118,0.019647009900367034,-0.4716750741855267,10.960000038146973,-0.29653284568322713,0.5256844737700387
+2022-07-28,7.710000038146973,7.849999904632568,7.489999771118164,7.739999771118164,7.739999771118164,6248500,0.0,0.0,False,0.0038910159303191527,0.003883465507373861,-0.46961935348279793,10.960000038146973,-0.2937956437793243,0.5251949192192258
+2022-07-29,7.690000057220459,7.690000057220459,7.159999847412109,7.320000171661377,7.320000171661377,13130300,0.0,0.0,False,-0.05426351574634625,-0.055791306606110945,-0.4983996720466414,10.960000038146973,-0.3321167749832432,0.5279616207238104
+2022-08-01,7.25,7.53000020980835,7.090000152587891,7.329999923706055,7.329999923706055,8267500,0.0,0.0,False,0.0013660863128652778,0.001365154065881493,-0.4977144427040956,10.960000038146973,-0.3312043888509556,0.5277935925878973
+2022-08-02,7.329999923706055,7.570000171661377,7.199999809265137,7.400000095367432,7.400000095367432,4717800,0.0,0.0,False,0.00954981887994144,0.00950450760750567,-0.4929177066059093,10.960000038146973,-0.32481751189678254,0.5273861442934422
+2022-08-03,7.480000019073486,7.510000228881836,7.289999961853027,7.480000019073486,7.480000019073486,4373700,0.0,0.0,False,0.010810800361494177,0.010752781438702515,-0.4874357411651772,10.960000038146973,-0.31751824881032176,0.5274973299005316
+2022-08-04,7.409999847412109,7.610000133514404,7.409999847412109,7.519999980926514,7.519999980926514,3597400,0.0,0.0,False,0.005347588469388986,0.005333340889063316,-0.48469475844481114,10.960000038146973,-0.31386861726709137,0.5247338084337605
+2022-08-05,7.420000076293945,7.599999904632568,7.300000190734863,7.519999980926514,7.519999980926514,4609200,0.0,0.0,False,0.0,0.0,-0.48469475844481114,10.960000038146973,-0.31386861726709137,0.5220263369901563
+2022-08-08,7.550000190734863,7.789999961853027,7.5,7.559999942779541,7.559999942779541,5023800,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.4819537757244451,10.960000038146973,-0.310218985723861,0.5219208676050888
+2022-08-09,7.539999961853027,7.539999961853027,7.21999979019165,7.28000020980835,7.28000020980835,6918900,0.0,0.0,False,-0.03703700199609339,-0.03774029159417544,-0.5011406547670074,10.960000038146973,-0.3357664065264736,0.5229834910480623
+2022-08-10,7.489999771118164,7.53000020980835,7.409999847412109,7.440000057220459,7.440000057220459,6095800,0.0,0.0,False,0.021978000384744734,0.021739965507499983,-0.49017672388554323,10.960000038146973,-0.32116788035355215,0.5232855070893881
+2022-08-11,7.610000133514404,7.710000038146973,7.420000076293945,7.420000076293945,7.420000076293945,4803800,0.0,0.0,False,-0.002688169458695655,-0.002691789074430514,-0.4915472152457263,10.960000038146973,-0.32299269612516734,0.523208987052109
+2022-08-12,7.480000019073486,7.670000076293945,7.460000038146973,7.659999847412109,7.659999847412109,5143200,0.0,0.0,False,0.032344982297902725,0.03183289637091773,-0.47510131892353,10.960000038146973,-0.301094906865785,0.523942123442005
+2022-08-15,7.510000228881836,7.829999923706055,7.510000228881836,7.820000171661377,7.820000171661377,4204300,0.0,0.0,False,0.02088777120580798,0.020672612676392706,-0.4641373553669743,10.960000038146973,-0.2864963371858237,0.5242062470946784
+2022-08-16,7.840000152587891,7.960000038146973,7.699999809265137,7.849999904632568,7.849999904632568,5768300,0.0,0.0,False,0.0038362829044309432,0.003828943136797404,-0.46208163466424546,10.960000038146973,-0.28375913528192087,0.5237457660089071
+2022-08-17,7.739999771118164,7.880000114440918,7.679999828338623,7.800000190734863,7.800000190734863,3140900,0.0,0.0,False,-0.006369390382820028,-0.0063897614968661965,-0.4655078467271573,10.960000038146973,-0.2883211529574389,0.5233463001994876
+2022-08-18,7.769999980926514,7.900000095367432,7.659999847412109,7.820000171661377,7.820000171661377,3515600,0.0,0.0,False,0.0025641000560834293,0.002560818360068893,-0.4641373553669742,10.960000038146973,-0.2864963371858237,0.5233018689657994
+2022-08-19,7.75,7.75,7.489999771118164,7.5,7.5,7847500,0.0,0.0,False,-0.04092073716583977,-0.041781555966537466,-0.4860652498049941,10.960000038146973,-0.31569343303870656,0.5243147893133814
+2022-08-22,7.389999866485596,7.409999847412109,7.300000190734863,7.329999923706055,7.329999923706055,4824700,0.0,0.0,False,-0.022666676839192657,-0.022927515052155564,-0.4977144427040955,10.960000038146973,-0.3312043888509556,0.5246702332790866
+2022-08-23,7.260000228881836,7.460000038146973,7.230000019073486,7.320000171661377,7.320000171661377,4192900,0.0,0.0,False,-0.0013642226669522417,-0.0013651540658814808,-0.49839967204664126,10.960000038146973,-0.3321167749832432,0.52460087685078
+2022-08-24,7.349999904632568,7.590000152587891,7.329999923706055,7.389999866485596,7.389999866485596,8292000,0.0,0.0,False,0.009562799615116857,0.009517365468980746,-0.49360296862354636,10.960000038146973,-0.32572994153611,0.5238184607613364
+2022-08-25,7.619999885559082,8.229999542236328,7.619999885559082,8.170000076293945,8.170000076293945,15152600,0.0,0.0,False,0.1055480681868115,0.10034120131700723,-0.44015374022622555,10.960000038146973,-0.254562039429038,0.534275693580639
+2022-08-26,8.199999809265137,8.329999923706055,7.929999828338623,7.940000057220459,7.940000057220459,8146000,0.0,0.0,False,-0.02815177685748793,-0.028555635744564444,-0.45591440720587606,10.960000038146973,-0.2755474425561326,0.5144007282964354
+2022-08-29,7.860000133514404,8.039999961853027,7.760000228881836,7.909999847412109,7.909999847412109,8313500,0.0,0.0,False,-0.003778363928482409,-0.0037855199765934925,-0.45797016058369633,10.960000038146973,-0.2782846879670753,0.5143568829303579
+2022-08-30,7.980000019073486,8.0,7.739999771118164,7.809999942779541,7.809999942779541,7223500,0.0,0.0,False,-0.0126422132189149,-0.012722805964026475,-0.4648226173846114,10.960000038146973,-0.28740876682515126,0.5145054118960787
+2022-08-31,7.869999885559082,7.929999828338623,7.510000228881836,7.510000228881836,7.510000228881836,6707200,0.0,0.0,False,-0.03841225558203232,-0.039169460272046264,-0.4853799877873568,10.960000038146973,-0.3147810033993791,0.5152220645046733
+2022-09-01,7.400000095367432,7.46999979019165,7.21999979019165,7.46999979019165,7.46999979019165,5991700,0.0,0.0,False,-0.005326289942888751,-0.005340525195053359,-0.48812100318281426,10.960000038146973,-0.31843067844964923,0.515232114849312
+2022-09-02,7.619999885559082,7.619999885559082,7.360000133514404,7.53000020980835,7.53000020980835,6498200,0.0,0.0,False,0.00803218491324209,0.00800009861686467,-0.4840094964271737,10.960000038146973,-0.3129561876277639,0.515141219610863
+2022-09-06,7.630000114440918,7.630000114440918,7.199999809265137,7.289999961853027,7.289999961853027,6003700,0.0,0.0,False,-0.03187254200108858,-0.0323915288870106,-0.5004554254244615,10.960000038146973,-0.334854020394186,0.5159601125417722
+2022-09-07,7.369999885559082,7.559999942779541,7.300000190734863,7.519999980926514,7.519999980926514,4619000,0.0,0.0,False,0.03155007136859078,0.03106259463759481,-0.4846947584448109,10.960000038146973,-0.31386861726709137,0.5165376183461046
+2022-09-08,7.409999847412109,7.510000228881836,7.289999961853027,7.409999847412109,7.409999847412109,4732900,0.0,0.0,False,-0.014627677366144343,-0.01473571670954331,-0.4922324772633633,10.960000038146973,-0.3239051257644948,0.5055919256803892
+2022-09-09,7.519999980926514,7.909999847412109,7.5,7.860000133514404,7.860000133514404,6171500,0.0,0.0,False,0.06072878480010413,0.058956204711843076,-0.46139637264660804,10.960000038146973,-0.2828467056425933,0.5088150179678924
+2022-09-12,7.929999828338623,8.199999809265137,7.889999866485596,8.069999694824219,8.069999694824219,7009200,0.0,0.0,False,0.026717500985069087,0.026366821038094287,-0.447006229702232,10.960000038146973,-0.2636861617941537,0.5087557661065389
+2022-09-13,7.75,7.880000114440918,7.579999923706055,7.590000152587891,7.590000152587891,5232700,0.0,0.0,False,-0.05947949942850439,-0.06132183295442996,-0.4798980223466246,10.960000038146973,-0.3074817403129183,0.5113000948259468
+2022-09-14,7.679999828338623,7.949999809265137,7.599999904632568,7.840000152587891,7.840000152587891,8391700,0.0,0.0,False,0.03293807575415664,0.032407242313712725,-0.462766864006791,10.960000038146973,-0.2846715214142085,0.5119049475484458
+2022-09-15,7.710000038146973,7.929999828338623,7.659999847412109,7.71999979019165,7.71999979019165,4794300,0.0,0.0,False,-0.015306168375089801,-0.015424516965620335,-0.47098984484298057,10.960000038146973,-0.2956204595509395,0.5120049299681358
+2022-09-16,7.610000133514404,7.71999979019165,7.489999771118164,7.690000057220459,7.690000057220459,8693200,0.0,0.0,False,-0.003885975879080572,-0.0038935459009926156,-0.4730455655457094,10.960000038146973,-0.2983576614548423,0.5118781149009376
+2022-09-19,7.579999923706055,7.849999904632568,7.579999923706055,7.820000171661377,7.820000171661377,5418300,0.0,0.0,False,0.016905086277451353,0.016763785550357655,-0.4641373553669741,10.960000038146973,-0.2864963371858237,0.5121301376228183
+2022-09-20,7.789999961853027,7.900000095367432,7.679999828338623,7.789999961853027,7.789999961853027,4287800,0.0,0.0,False,-0.003836343881048254,-0.003843721523060911,-0.46619310874479436,10.960000038146973,-0.28923358259676635,0.5107708313050956
+2022-09-21,8.25,8.350000381469727,8.020000457763672,8.039999961853027,8.039999961853027,15783000,0.0,0.0,False,0.032092426344573655,0.031588223460485364,-0.4490619504049609,10.960000038146973,-0.26642336369805664,0.5116913653224487
+2022-09-22,8.109999656677246,8.109999656677246,7.800000190734863,7.940000057220459,7.940000057220459,8468800,0.0,0.0,False,-0.01243779914266574,-0.012515795980575372,-0.45591440720587595,10.960000038146973,-0.2755474425561326,0.5101066364024862
+2022-09-23,7.820000171661377,7.820000171661377,7.21999979019165,7.380000114440918,7.380000114440918,12435400,0.0,0.0,False,-0.07052895953952665,-0.07313962834637079,-0.49428819796609214,10.960000038146973,-0.32664232766839774,0.5149339645900606
+2022-09-26,7.320000171661377,7.449999809265137,7.079999923706055,7.099999904632568,7.099999904632568,8638900,0.0,0.0,False,-0.03794040724477166,-0.03867888350404348,-0.513475109683746,10.960000038146973,-0.3521897919780502,0.5155129712749777
+2022-09-27,7.239999771118164,7.380000114440918,6.789999961853027,6.860000133514404,6.860000133514404,8473700,0.0,0.0,False,-0.03380278511857027,-0.03438730941470221,-0.5299210060059423,10.960000038146973,-0.37408758123743246,0.5164976929784966
+2022-09-28,6.889999866485596,6.929999828338623,6.789999961853027,6.849999904632568,6.849999904632568,12234700,0.0,0.0,False,-0.0014577592838489473,-0.0014588228486537443,-0.5306062680235795,10.960000038146973,-0.37500001087675994,0.516428861634334
+2022-09-29,6.71999979019165,6.739999771118164,6.329999923706055,6.429999828338623,6.429999828338623,10280600,0.0,0.0,False,-0.061313880604568216,-0.06327412679930151,-0.5593866192625143,10.960000038146973,-0.4133211855877188,0.5199290695122397
+2022-09-30,6.360000133514404,6.510000228881836,6.199999809265137,6.320000171661377,6.320000171661377,9521200,0.0,0.0,False,-0.017107256549595884,-0.01725527623220353,-0.5669243054059754,10.960000038146973,-0.4233576505780824,0.520109241287119
+2022-10-03,6.389999866485596,6.599999904632568,6.309999942779541,6.519999980926514,6.519999980926514,6649700,0.0,0.0,False,0.031645538581142496,0.03115513769280437,-0.553219391804145,10.960000038146973,-0.40510949286193054,0.5194694755247435
+2022-10-04,6.699999809265137,6.989999771118164,6.699999809265137,6.989999771118164,6.989999771118164,5821600,0.0,0.0,False,0.07208585760223607,0.0696061504883556,-0.5210128285022981,10.960000038146973,-0.3622263004754537,0.5244760859748033
+2022-10-05,6.789999961853027,6.920000076293945,6.679999828338623,6.860000133514404,6.860000133514404,5355700,0.0,0.0,False,-0.018597945902788515,-0.018773062301000988,-0.529921006005942,10.960000038146973,-0.37408758123743246,0.5248016587856195
+2022-10-06,6.820000171661377,6.949999809265137,6.71999979019165,6.860000133514404,6.860000133514404,3754000,0.0,0.0,False,0.0,0.0,-0.529921006005942,10.960000038146973,-0.37408758123743246,0.5247998770434489
+2022-10-07,6.75,6.769999980926514,6.239999771118164,6.329999923706055,6.329999923706055,8571200,0.0,0.0,False,-0.07725950429928463,-0.08040723709720599,-0.5662390760634295,10.960000038146973,-0.42244526444579467,0.5304269001300727
+2022-10-10,6.309999942779541,6.389999866485596,6.21999979019165,6.289999961853027,6.289999961853027,6651700,0.0,0.0,False,-0.006319109373639331,-0.006339159455681144,-0.5689800587837954,10.960000038146973,-0.42609489598902506,0.5298562414126089
+2022-10-11,6.300000190734863,6.550000190734863,6.190000057220459,6.360000133514404,6.360000133514404,6388900,0.0,0.0,False,0.01112880319330789,0.011067333697213742,-0.5641833226856092,10.960000038146973,-0.419708019034852,0.5290652136478013
+2022-10-12,6.329999923706055,6.519999980926514,6.260000228881836,6.489999771118164,6.489999771118164,4476000,0.0,0.0,False,0.020440194162688607,0.02023409710428977,-0.5552751451819653,10.960000038146973,-0.4078467382728732,0.5294550376406866
+2022-10-13,6.25,6.630000114440918,6.190000057220459,6.53000020980835,6.53000020980835,6880400,0.0,0.0,False,0.006163396009379873,0.006144479969103785,-0.5525341297865077,10.960000038146973,-0.40419706322260296,0.5291336878676192
+2022-10-14,6.599999904632568,6.690000057220459,6.420000076293945,6.449999809265137,6.449999809265137,5210000,0.0,0.0,False,-0.012251209490475756,-0.012326874181870815,-0.5580161279023312,10.960000038146973,-0.4114963698161036,0.527551542280572
+2022-10-17,6.590000152587891,6.710000038146973,6.550000190734863,6.659999847412109,6.659999847412109,4795400,0.0,0.0,False,0.032558146411929556,0.032039360404818674,-0.5436259522828638,10.960000038146973,-0.39233578246062417,0.5285568397284423
+2022-10-18,6.860000133514404,7.039999961853027,6.840000152587891,6.869999885559082,6.869999885559082,7029700,0.0,0.0,False,0.031531537981727364,0.03104462793498846,-0.5292357766633963,10.960000038146973,-0.37317519510514474,0.5292775591099761
+2022-10-19,6.809999942779541,6.840000152587891,6.550000190734863,6.619999885559082,6.619999885559082,5558200,0.0,0.0,False,-0.036390102498474075,-0.03706873691442223,-0.5463669350032299,10.960000038146973,-0.39598541400385456,0.529615219102262
+2022-10-20,6.619999885559082,6.75,6.289999961853027,6.309999942779541,6.309999942779541,8153700,0.0,0.0,False,-0.04682778672787857,-0.047959685176865795,-0.5676095674236125,10.960000038146973,-0.42427008021740986,0.530530698228
+2022-10-21,6.320000171661377,6.480000019073486,6.210000038146973,6.429999828338623,6.429999828338623,8329600,0.0,0.0,False,0.019017414682609646,0.018838844067676195,-0.5593866192625143,10.960000038146973,-0.4133211855877188,0.5303577093476978
+2022-10-24,6.449999809265137,6.449999809265137,6.190000057220459,6.28000020980835,6.28000020980835,5413700,0.0,0.0,False,-0.023328090596392737,-0.023604497663499792,-0.5696652881263413,10.960000038146973,-0.4270072821213128,0.5304052443133063
+2022-10-25,6.320000171661377,6.760000228881836,6.309999942779541,6.690000057220459,6.690000057220459,6039200,0.0,0.0,False,0.0652865977252286,0.06324386880419025,-0.5415701989050435,10.960000038146973,-0.3895985370496815,0.5343739860950193
+2022-10-26,6.659999847412109,6.809999942779541,6.570000171661377,6.650000095367432,6.650000095367432,4933800,0.0,0.0,False,-0.005979067490418877,-0.005997013684540084,-0.5443111816254096,10.960000038146973,-0.3932481685929119,0.5294018607689684
+2022-10-27,6.559999942779541,6.699999809265137,6.5,6.599999904632568,6.599999904632568,4888200,0.0,0.0,False,-0.0075188255665883386,-0.0075472344259609695,-0.5477374263634129,10.960000038146973,-0.39781022977546976,0.5279887017543473
+2022-10-28,6.630000114440918,6.75,6.519999980926514,6.730000019073486,6.730000019073486,3928100,0.0,0.0,False,0.019696987321116577,0.01950551190796659,-0.5388292161846775,10.960000038146973,-0.3859489055064511,0.5275445223057645
+2022-10-31,6.730000019073486,6.769999980926514,6.610000133514404,6.710000038146973,6.710000038146973,5697300,0.0,0.0,False,-0.0029717653595588978,-0.002976189822052183,-0.5401997075448606,10.960000038146973,-0.3877737212780663,0.5275508007269689
+2022-11-01,6.900000095367432,6.960000038146973,6.760000228881836,6.889999866485596,6.889999866485596,4550700,0.0,0.0,False,0.02682560764758679,0.026472108978886095,-0.5278652853032133,10.960000038146973,-0.37135037933352955,0.5275353331795982
+2022-11-02,6.659999847412109,6.739999771118164,6.400000095367432,6.420000076293945,6.420000076293945,8262000,0.0,0.0,False,-0.06821477493458716,-0.07065293606190748,-0.5600718486050602,10.960000038146973,-0.4142335717200064,0.53187596631823
+2022-11-03,6.300000190734863,6.570000171661377,6.289999961853027,6.519999980926514,6.519999980926514,5922700,0.0,0.0,False,0.01557630894769324,0.01545624342751845,-0.553219391804145,10.960000038146973,-0.40510949286193054,0.529958360647262
+2022-11-04,6.730000019073486,6.940000057220459,6.699999809265137,6.929999828338623,6.929999828338623,10559500,0.0,0.0,False,0.06288341236372941,0.06098541541786991,-0.5251243025828471,10.960000038146973,-0.36770074779029915,0.5336638939647093
+2022-11-07,7.0,7.090000152587891,6.820000171661377,6.980000019073486,6.980000019073486,8797000,0.0,0.0,False,0.007215034916797425,0.00718913107582218,-0.5216980578448439,10.960000038146973,-0.3631386866077413,0.5327105971611917
+2022-11-08,7.059999942779541,7.230000019073486,6.75,7.079999923706055,7.079999923706055,7500900,0.0,0.0,False,0.014326633862365323,0.014224977422775157,-0.5148456010439287,10.960000038146973,-0.3540146077496653,0.5108365592215611
+2022-11-09,6.960000038146973,7.0,6.519999980926514,6.619999885559082,6.619999885559082,5229200,0.0,0.0,False,-0.06497175750055428,-0.06717854426787839,-0.5463669350032297,10.960000038146973,-0.39598541400385456,0.5146567552553009
+2022-11-10,7.019999980926514,7.380000114440918,7.0,7.320000171661377,7.320000171661377,10746100,0.0,0.0,False,0.10574022631469848,0.1005149987624588,-0.49839967204664093,10.960000038146973,-0.3321167749832432,0.5248046930110615
+2022-11-11,7.349999904632568,7.880000114440918,7.340000152587891,7.760000228881836,7.760000228881836,12122600,0.0,0.0,False,0.060109296024865255,0.0583720122659811,-0.468248829447523,10.960000038146973,-0.29197078450066927,0.527406935470152
+2022-11-14,7.630000114440918,7.679999828338623,7.429999828338623,7.429999828338623,7.429999828338623,7756400,0.0,0.0,False,-0.04252582355796708,-0.043456528064360636,-0.4908619859031801,10.960000038146973,-0.3220803099928796,0.5290509436432514
+2022-11-15,7.769999980926514,7.929999828338623,7.559999942779541,7.650000095367432,7.650000095367432,8771300,0.0,0.0,False,0.02960972706751752,0.029179824678927047,-0.47578654826607536,10.8100004196167,-0.29232194279242363,0.5297266631325865
+2022-11-16,7.570000171661377,7.659999847412109,7.510000228881836,7.579999923706055,7.579999923706055,4941800,0.0,0.0,False,-0.009150349122710066,-0.009192470715659422,-0.4805832843642617,10.8100004196167,-0.2987974440823541,0.5292958035973716
+2022-11-17,7.429999828338623,7.760000228881836,7.369999885559082,7.730000019073486,7.730000019073486,4662400,0.0,0.0,False,0.01978893098643897,0.019595675477677314,-0.47030458282534326,10.770000457763672,-0.28226558119584555,0.5295812268084338
+2022-11-18,7.880000114440918,7.909999847412109,7.730000019073486,7.769999980926514,7.769999980926514,5601600,0.0,0.0,False,0.00517463929551476,0.005161296858002699,-0.4675636001049772,10.65999984741211,-0.271106933194487,0.5296063878981951
+2022-11-21,7.610000133514404,7.699999809265137,7.440000057220459,7.5,7.5,3783200,0.0,0.0,False,-0.03474903237957516,-0.035367141382531185,-0.48606524980499377,10.65999984741211,-0.2964352619741596,0.5293152523734035
+2022-11-22,7.539999961853027,7.610000133514404,7.5,7.590000152587891,7.590000152587891,3163800,0.0,0.0,False,0.012000020345052098,0.01192859096908002,-0.4798980223466244,10.65999984741211,-0.2879924708037882,0.529420770928476
+2022-11-23,7.590000152587891,7.71999979019165,7.559999942779541,7.590000152587891,7.590000152587891,3479800,0.0,0.0,False,0.0,0.0,-0.4798980223466244,10.65999984741211,-0.2879924708037882,0.5294195446046635
+2022-11-25,7.53000020980835,7.639999866485596,7.519999980926514,7.579999923706055,7.579999923706055,1261000,0.0,0.0,False,-0.001317553185875231,-0.0013184219222287772,-0.48058328436426156,10.65999984741211,-0.2889305785922479,0.5293909887854372
+2022-11-28,7.409999847412109,7.570000171661377,7.349999904632568,7.460000038146973,7.460000038146973,3814400,0.0,0.0,False,-0.015831119626240175,-0.015957770259911262,-0.4888062325253597,10.65999984741211,-0.30018760366511543,0.5257747003812111
+2022-11-29,7.489999771118164,7.519999980926514,7.400000095367432,7.449999809265137,7.449999809265137,3222400,0.0,0.0,False,-0.0013405132480830417,-0.0013414125397319399,-0.4894914945429969,10.65999984741211,-0.30112571145357503,0.5246195154548674
+2022-11-30,7.5,7.900000095367432,7.449999809265137,7.869999885559082,7.869999885559082,5857600,0.0,0.0,False,0.0563758506103067,0.05484404109842623,-0.46071114330406193,10.65999984741211,-0.2617260789670973,0.5271696545919005
+2022-12-01,7.829999923706055,7.989999771118164,7.800000190734863,7.940000057220459,7.940000057220459,3956200,0.0,0.0,False,0.008894558154927346,0.008855234577752185,-0.4559144072058756,10.65999984741211,-0.2551594586422039,0.5254868380264608
+2022-12-02,7.820000171661377,8.109999656677246,7.800000190734863,8.069999694824219,8.069999694824219,3074400,0.0,0.0,False,0.01637275020993756,0.016240162000123612,-0.4470062297022316,10.65999984741211,-0.24296437051231812,0.5243076700645286
+2022-12-05,7.960000038146973,8.029999732971191,7.860000133514404,7.900000095367432,7.900000095367432,3943900,0.0,0.0,False,-0.021065626503780188,-0.021290672920972246,-0.45865538992624155,10.65999984741211,-0.25891180033315975,0.5239881357141547
+2022-12-06,7.980000019073486,8.029999732971191,7.820000171661377,7.949999809265137,7.949999809265137,3821400,0.0,0.0,False,0.006329077632166724,0.006309133129631005,-0.4552291778633297,10.65999984741211,-0.25422139558518564,0.5222737111475259
+2022-12-07,7.860000133514404,7.920000076293945,7.75,7.820000171661377,7.820000171661377,2806300,0.0,0.0,False,-0.016352156065746692,-0.016487328165631365,-0.46413735536697365,10.65999984741211,-0.26641648371507143,0.5219728665601994
+2022-12-08,7.940000057220459,8.050000190734863,7.900000095367432,8.020000457763672,8.020000457763672,3635700,0.0,0.0,False,0.025575483594881376,0.025253902447383892,-0.4504324090900519,10.65999984741211,-0.2476547305288509,0.5220526946516527
+2022-12-09,7.96999979019165,7.96999979019165,7.869999885559082,7.889999866485596,7.889999866485596,2536600,0.0,0.0,False,-0.016209549109468036,-0.016342361020381096,-0.45934065194387874,10.65999984741211,-0.25984990812161946,0.522124432616104
+2022-12-12,7.900000095367432,7.929999828338623,7.800000190734863,7.920000076293945,7.920000076293945,3450100,0.0,0.0,False,0.0038023080248430485,0.0037950975236032366,-0.4572848985660586,10.65999984741211,-0.2570356294876819,0.5221361646748139
+2022-12-13,8.25,8.430000305175781,8.130000114440918,8.229999542236328,8.229999542236328,7949200,0.0,0.0,False,0.039141346332845384,0.03839474360822329,-0.4360422988207674,10.65999984741211,-0.22795500374849476,0.5214137319783806
+2022-12-14,8.199999809265137,8.260000228881836,8.069999694824219,8.15999984741211,8.15999984741211,6996800,0.0,0.0,False,-0.008505431192915691,-0.00854180879111252,-0.4408390022438623,10.65999984741211,-0.23452157934194684,0.5212120490251222
+2022-12-15,7.940000057220459,8.029999732971191,7.809999942779541,7.920000076293945,7.920000076293945,13003000,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.4572848985660586,10.65999984741211,-0.2570356294876819,0.521795446992658
+2022-12-16,7.809999942779541,7.96999979019165,7.78000020980835,7.940000057220459,7.940000057220459,7111300,0.0,0.0,False,0.002525250092658027,0.002522067006242808,-0.4559144072058756,10.65999984741211,-0.2551594586422039,0.5211136282991828
+2022-12-19,7.949999809265137,8.199999809265137,7.769999980926514,7.78000020980835,7.78000020980835,7368200,0.0,0.0,False,-0.020151114138419857,-0.020356917307697227,-0.4668783380873398,10.65999984741211,-0.27016882540602727,0.5214818241414902
+2022-12-20,7.739999771118164,8.0600004196167,7.71999979019165,7.960000038146973,7.960000038146973,4761700,0.0,0.0,False,0.02313622409825844,0.022872639490670896,-0.45454391584569254,10.65999984741211,-0.25328328779672604,0.5214349511568808
+2022-12-21,8.0,8.350000381469727,8.0,8.3100004196167,8.3100004196167,7262900,0.0,0.0,False,0.043969896958845345,0.04303065471412177,-0.43056026802985237,10.65999984741211,-0.22045023090370042,0.5190391213974103
+2022-12-22,8.199999809265137,8.279999732971191,8.100000381469727,8.270000457763672,8.270000457763672,5095100,0.0,0.0,False,-0.004813472904117155,-0.004825094974829871,-0.4333012507502184,10.65999984741211,-0.22420257259465626,0.518453377620364
+2022-12-23,8.220000267028809,8.350000381469727,8.199999809265137,8.319999694824219,8.319999694824219,4347400,0.0,0.0,False,0.006045856625510604,0.006027653765418415,-0.429875071362398,10.65999984741211,-0.21951221257812348,0.5182798989981121
+2022-12-27,8.34000015258789,8.510000228881836,8.300000190734863,8.470000267028809,8.470000267028809,4820100,0.0,0.0,False,0.018028915589732852,0.01786832203705095,-0.4195963371483882,10.65999984741211,-0.20544086413987706,0.5186012617964728
+2022-12-28,8.4399995803833,8.5600004196167,8.390000343322754,8.420000076293945,8.420000076293945,5923500,0.0,0.0,False,-0.005903210054136521,-0.005920702875112281,-0.4230225818863915,10.65999984741211,-0.2101313136192925,0.5186309777709601
+2022-12-29,8.460000038146973,8.680000305175781,8.449999809265137,8.640000343322754,8.640000343322754,5577900,0.0,0.0,False,0.026128297510139786,0.02579278523711928,-0.4079471442492868,10.65999984741211,-0.18949338958759399,0.5192858094881424
+2022-12-30,8.520000457763672,8.619999885559082,8.470000267028809,8.5600004196167,8.5600004196167,4830800,0.0,0.0,False,-0.009259250061012025,-0.009302383378101402,-0.4134291096900189,10.65999984741211,-0.19699807296950567,0.5193521045517319
+2023-01-03,8.8100004196167,8.850000381469727,8.59000015258789,8.770000457763672,8.770000457763672,9223900,0.0,0.0,False,0.0245327135341864,0.024236619406340087,-0.39903893407055147,10.65999984741211,-0.17729825672626687,0.5198308946387519
+2023-01-04,8.800000190734863,9.109999656677246,8.770000457763672,9.039999961853027,9.039999961853027,8729200,0.0,0.0,False,0.030786714936866133,0.030322311603655137,-0.3805373170456263,10.600000381469727,-0.14716984561093005,0.5205259909787053
+2023-01-05,8.90999984741211,9.020000457763672,8.770000457763672,8.979999542236328,8.979999542236328,7738100,0.0,0.0,False,-0.006637214587377094,-0.00665933884609034,-0.38464882380126686,10.270000457763672,-0.1256086521935994,0.5205376880847493
+2023-01-06,9.0600004196167,9.25,9.0,9.199999809265137,9.199999809265137,6321300,0.0,0.0,False,0.024498917399055964,0.024203631984747082,-0.36957338616416213,10.210000038146973,-0.09892264692539043,0.5201830462637986
+2023-01-09,9.229999542236328,9.489999771118164,9.210000038146973,9.380000114440918,9.380000114440918,8051600,0.0,0.0,False,0.01956525096821271,0.019376311895713504,-0.35723893124742345,10.039999961853027,-0.06573703684459942,0.5205121435694804
+2023-01-10,9.34000015258789,9.539999961853027,9.34000015258789,9.449999809265137,9.449999809265137,5401200,0.0,0.0,False,0.007462653941384456,0.007434946103410275,-0.35244222782432855,9.649999618530273,-0.020725369655050563,0.5202869674038146
+2023-01-11,9.460000038146973,9.550000190734863,9.279999732971191,9.289999961853027,9.289999961853027,6436600,0.0,0.0,False,-0.016931201126082485,-0.01707617260256093,-0.36340615870579274,9.649999618530273,-0.03730566537909097,0.5175267143185358
+2023-01-12,9.350000381469727,9.430000305175781,9.229999542236328,9.420000076293945,9.420000076293945,6465300,0.0,0.0,False,0.01399355381859313,0.013896547967909834,-0.3544979485270573,9.640000343322754,-0.022821603650791777,0.5174080883735392
+2023-01-13,9.369999885559082,9.520000457763672,9.329999923706055,9.510000228881836,9.510000228881836,4828200,0.0,0.0,False,0.009554156248297918,0.009508803937372691,-0.3483307210686879,9.640000343322754,-0.013485488569610293,0.5170069531313157
+2023-01-17,9.520000457763672,9.630000114440918,9.510000228881836,9.520000457763672,9.520000457763672,4285600,0.0,0.0,False,0.001051548753013165,0.0010509962629027868,-0.3476454590510507,9.640000343322754,-0.012448120465286205,0.516743370406907
+2023-01-18,9.529999732971191,9.600000381469727,9.319999694824219,9.420000076293945,9.420000076293945,5518000,0.0,0.0,False,-0.010504241245931412,-0.010559800200275565,-0.3544979485270573,9.640000343322754,-0.022821603650791777,0.5153525472567693
+2023-01-19,9.300000190734863,9.449999809265137,9.25,9.350000381469727,9.350000381469727,4012200,0.0,0.0,False,-0.007430965420093583,-0.00745871258792061,-0.3592946519501522,9.640000343322754,-0.030082982523325197,0.5143397103232905
+2023-01-20,9.420000076293945,9.529999732971191,9.369999885559082,9.520000457763672,9.520000457763672,3872600,0.0,0.0,False,0.01818182559979986,0.01801851278819601,-0.3476454590510508,9.640000343322754,-0.012448120465286205,0.5145882734114815
+2023-01-23,9.520000457763672,9.569999694824219,9.460000038146973,9.569999694824219,9.569999694824219,3873100,0.0,0.0,False,0.005252020447096939,0.005238276688373929,-0.3442192796632304,9.640000343322754,-0.007261477801400851,0.5145831619793562
+2023-01-24,9.579999923706055,9.850000381469727,9.430000305175781,9.789999961853027,9.789999961853027,4509700,0.0,0.0,False,0.02298853438289994,0.022728279069828702,-0.3291438420261257,9.789999961853027,0.0,0.5141772607188625
+2023-01-25,9.619999885559082,9.880000114440918,9.569999694824219,9.850000381469727,9.850000381469727,4566300,0.0,0.0,False,0.006128745643564137,0.006110041265993114,-0.32503233527048514,9.850000381469727,0.0,0.5141887176052905
+2023-01-26,9.930000305175781,10.020000457763672,9.880000114440918,9.960000038146973,9.960000038146973,5315100,0.0,0.0,False,0.011167477402760584,0.011105581514636429,-0.3174946491270242,9.960000038146973,0.0,0.5142520809574107
+2023-01-27,9.920000076293945,9.949999809265137,9.760000228881836,9.859999656677246,9.859999656677246,3985000,0.0,0.0,False,-0.010040198904289532,-0.010090941631732705,-0.32434713860303077,9.960000038146973,-0.010040198904289532,0.5142865055948501
+2023-01-30,9.819999694824219,9.949999809265137,9.75,9.829999923706055,9.829999923706055,3848800,0.0,0.0,False,-0.0030425693727966774,-0.0030472073970536904,-0.32640285930575963,9.960000038146973,-0.013052220275403092,0.5133474722079003
+2023-01-31,9.890000343322754,9.960000038146973,9.8100004196167,9.960000038146973,9.960000038146973,4789300,0.0,0.0,False,0.013224833718198603,0.01313814902878626,-0.3174946491270243,9.960000038146973,0.0,0.5134495398563057
+2023-02-01,9.890000343322754,10.3100004196167,9.869999885559082,10.25,10.25,6256700,0.0,0.0,False,0.029116461921919967,0.02870063015789303,-0.29762250806682466,10.25,0.0,0.5125009324078151
+2023-02-02,10.289999961853027,10.579999923706055,10.220000267028809,10.390000343322754,10.390000343322754,9271100,0.0,0.0,False,0.013658570080268717,0.013566132570294267,-0.28802903587045203,10.390000343322754,0.0,0.5125657073900468
+2023-02-03,10.300000190734863,10.390000343322754,10.180000305175781,10.220000267028809,10.220000267028809,7216800,0.0,0.0,False,-0.016361893231620295,-0.01649722725108989,-0.2996782287695534,10.390000343322754,-0.016361893231620295,0.5128030305317263
+2023-02-06,10.100000381469727,10.229999542236328,10.069999694824219,10.15999984741211,10.15999984741211,6011900,0.0,0.0,False,-0.0058708823922705156,-0.005888183771778966,-0.30378973552519395,10.390000343322754,-0.022136716873013107,0.5126557804691528
+2023-02-07,10.09000015258789,10.359999656677246,10.029999732971191,10.350000381469727,10.350000381469727,7672500,0.0,0.0,False,0.018700840247159345,0.018528129436513264,-0.2907700185908181,10.390000343322754,-0.003849851831692508,0.5129038739990985
+2023-02-08,10.300000190734863,10.300000190734863,9.859999656677246,10.15999984741211,10.15999984741211,8129600,0.0,0.0,False,-0.018357538845871657,-0.018528129436513243,-0.30378973552519395,10.390000343322754,-0.022136716873013107,0.5131454720612273
+2023-02-09,10.420000076293945,10.4399995803833,10.1899995803833,10.329999923706055,10.329999923706055,6875400,0.0,0.0,False,0.016732291225107332,0.016593848614037114,-0.29214054262609246,10.390000343322754,-0.005774823641392812,0.5071907343077413
+2023-02-10,10.210000038146973,10.4399995803833,10.180000305175781,10.40999984741211,10.40999984741211,6336500,0.0,0.0,False,0.007744426359816758,0.0077145922231792174,-0.28665857718536036,10.40999984741211,0.0,0.5058094797303245
+2023-02-13,10.5,11.199999809265137,10.479999542236328,11.170000076293945,11.170000076293945,12569600,0.0,0.0,False,0.07300674736040169,0.07046475194230514,-0.23457984014822253,11.170000076293945,0.0,0.5109353688520545
+2023-02-14,11.119999885559082,11.65999984741211,11.119999885559082,11.270000457763672,11.270000457763672,13730100,0.0,0.0,False,0.008952585567296278,0.008912748758214723,-0.22772735067221594,11.270000457763672,0.0,0.5098322182807503
+2023-02-15,11.15999984741211,11.420000076293945,11.15999984741211,11.390000343322754,11.390000343322754,7661600,0.0,0.0,False,0.010647726768850063,0.010591438931983502,-0.2195044025111177,11.390000343322754,0.0,0.5097197127481974
+2023-02-16,11.1899995803833,11.34000015258789,11.130000114440918,11.229999542236328,11.229999542236328,6402300,0.0,0.0,False,-0.014047479917788097,-0.014147079613782117,-0.2304683987427648,11.390000343322754,-0.014047479917788097,0.509233691943547
+2023-02-17,11.149999618530273,11.239999771118164,10.899999618530273,11.050000190734863,11.050000190734863,6416600,0.0,0.0,False,-0.01602843800878906,-0.016158282762944717,-0.24280278830932056,11.390000343322754,-0.029850758765535224,0.5095238576080396
+2023-02-21,10.890000343322754,11.180000305175781,10.859999656677246,11.09000015258789,11.09000015258789,6665200,0.0,0.0,False,0.0036199059875643425,0.0036133698964927363,-0.2400618055889544,11.390000343322754,-0.026338909718359615,0.5090410323845592
+2023-02-22,11.079999923706055,11.369999885559082,11.020000457763672,11.180000305175781,11.180000305175781,9181000,0.0,0.0,False,0.008115432944055367,0.008082679902206324,-0.233894578130585,11.390000343322754,-0.01843722842994311,0.5089178210294214
+2023-02-23,11.289999961853027,11.40999984741211,11.149999618530273,11.380000114440918,11.380000114440918,5093800,0.0,0.0,False,0.017889070107855565,0.017730943730970207,-0.22018966452875477,11.390000343322754,-0.0008779831940654015,0.5079623975736196
+2023-02-24,11.140000343322754,11.1899995803833,11.039999961853027,11.149999618530273,11.149999618530273,4300300,0.0,0.0,False,-0.020210939683452223,-0.020417975060908866,-0.2359503641834968,11.390000343322754,-0.021071178012139202,0.5079578794695637
+2023-02-27,11.25,11.279999732971191,11.130000114440918,11.210000038146973,11.210000038146973,4922400,0.0,0.0,False,0.00538120373717188,0.005366776793414331,-0.23183885742785626,11.390000343322754,-0.015803362576832902,0.5077929628764455
+2023-02-28,11.140000343322754,11.34000015258789,11.109999656677246,11.300000190734863,11.300000190734863,6319700,0.0,0.0,False,0.00802855952556869,0.007996502110476252,-0.22567162996948698,11.390000343322754,-0.007901681288416507,0.5066299898991368
+2023-03-01,11.399999618530273,11.430000305175781,11.239999771118164,11.3100004196167,11.3100004196167,4488400,0.0,0.0,False,0.0008849759923044154,0.0008845846319302746,-0.22498636795184979,11.390000343322754,-0.007023698094351105,0.5066210789972455
+2023-03-02,11.170000076293945,11.550000190734863,11.140000343322754,11.510000228881836,11.510000228881836,5215300,0.0,0.0,False,0.017683448438980287,0.017528915389851272,-0.21128145435001944,11.510000228881836,0.0,0.506444550264497
+2023-03-03,11.569999694824219,11.630000114440918,11.5,11.579999923706055,11.579999923706055,3280200,0.0,0.0,False,0.006081641479777744,0.0060632229371578895,-0.20648475092692453,11.579999923706055,0.0,0.506124102592185
+2023-03-06,11.529999732971191,11.649999618530273,11.470000267028809,11.529999732971191,11.529999732971191,4647400,0.0,0.0,False,-0.004317805791389073,-0.004327154434938513,-0.20991099566492777,11.579999923706055,-0.004317805791389073,0.5041336888531858
+2023-03-07,11.470000267028809,11.619999885559082,11.210000038146973,11.350000381469727,11.350000381469727,5786700,0.0,0.0,False,-0.015611392512589473,-0.01573453358440839,-0.22224538523148363,11.579999923706055,-0.019861791342976054,0.49867832368675924
+2023-03-08,11.319999694824219,11.5,11.279999732971191,11.319999694824219,11.319999694824219,4262200,0.0,0.0,False,-0.0026432322147308396,-0.002646731721033445,-0.2243011712843953,11.579999923706055,-0.02245252423098687,0.48917081320154343
+2023-03-09,11.329999923706055,11.380000114440918,11.0,11.020000457763672,11.020000457763672,4707800,0.0,0.0,False,-0.026501700101433157,-0.026859200551924454,-0.2448585090120492,11.579999923706055,-0.048359194268730255,0.48835438737698805
+2023-03-10,10.989999771118164,10.989999771118164,10.600000381469727,10.720000267028809,10.720000267028809,7340800,0.0,0.0,False,-0.02722324666724596,-0.027600664712061376,-0.265415912089886,11.579999923706055,-0.07426594666176922,0.4864587641761454
+2023-03-13,10.569999694824219,10.859999656677246,10.470000267028809,10.710000038146973,10.710000038146973,11136300,0.0,0.0,False,-0.0009328571485761605,-0.000933292530593196,-0.2661011741075233,11.579999923706055,-0.0751295242911062,0.48646060823069104
+2023-03-14,10.979999542236328,11.069999694824219,10.880000114440918,10.979999542236328,10.979999542236328,6940900,0.0,0.0,False,0.02521003764030527,0.02489750636923703,-0.24759955708259818,11.579999923706055,-0.051813504786078046,0.4868875845205624
+2023-03-15,10.609999656677246,10.850000381469727,10.5600004196167,10.779999732971191,10.779999732971191,8192600,0.0,0.0,False,-0.01821491963599864,-0.018382853680613865,-0.2613044706844284,11.579999923706055,-0.06908464559633887,0.4863870800954493
+2023-03-16,10.670000076293945,11.0600004196167,10.649999618530273,11.0,11.0,5690600,0.0,0.0,False,0.020408188541593875,0.02020273208828114,-0.2462290330473238,11.579999923706055,-0.050086349527404095,0.48320209351867965
+2023-03-17,10.899999618530273,11.039999961853027,10.850000381469727,10.869999885559082,10.869999885559082,8071500,0.0,0.0,False,-0.011818192221901613,-0.01188858219339583,-0.25513724322605913,11.579999923706055,-0.061312611642897585,0.4803238090734201
+2023-03-20,11.0600004196167,11.079999923706055,10.859999656677246,11.069999694824219,11.069999694824219,5696900,0.0,0.0,False,0.018399246676243264,0.018232028547749267,-0.24143232962422878,11.579999923706055,-0.044041470832636764,0.4806172265460582
+2023-03-21,11.25,11.34000015258789,11.1899995803833,11.289999961853027,11.289999961853027,4654200,0.0,0.0,False,0.019873556738368325,0.019678655630018412,-0.22635689198712405,11.579999923706055,-0.025043174763702103,0.4807253148207733
+2023-03-22,11.300000190734863,11.479999542236328,11.210000038146973,11.220000267028809,11.220000267028809,6078000,0.0,0.0,False,-0.00620015013824049,-0.006219450888833162,-0.23115359541021885,11.579999923706055,-0.031088053458469433,0.480314384272286
+2023-03-23,11.479999542236328,11.739999771118164,11.289999961853027,11.4399995803833,11.4399995803833,6125000,0.0,0.0,False,0.019607781472250396,0.01941802537796072,-0.21607822312329705,11.579999923706055,-0.012089839744830355,0.48055917583679014
+2023-03-24,11.369999885559082,11.609999656677246,11.329999923706055,11.600000381469727,11.600000381469727,3865800,0.0,0.0,False,0.013986084524057807,0.013889181725769988,-0.20511422689164993,11.600000381469727,0.0,0.47995418668314044
+2023-03-27,11.65999984741211,11.819999694824219,11.569999694824219,11.710000038146973,11.710000038146973,4936200,0.0,0.0,False,0.00948272871205802,0.00943804986962707,-0.19757654074818898,11.710000038146973,0.0,0.4799764089443325
+2023-03-28,11.720000267028809,11.829999923706055,11.6899995803833,11.779999732971191,11.779999732971191,3904400,0.0,0.0,False,0.005977770674311156,0.005959974688193254,-0.19277983732509418,11.779999732971191,0.0,0.479896921488965
+2023-03-29,11.930000305175781,11.930000305175781,11.8100004196167,11.890000343322754,11.890000343322754,2652500,0.0,0.0,False,0.009337912805182924,0.009294584022146288,-0.1852420858314503,11.890000343322754,0.0,0.47981215703364527
+2023-03-30,11.9399995803833,12.050000190734863,11.90999984741211,11.949999809265137,11.949999809265137,3273300,0.0,0.0,False,0.005046212296879959,0.005033522838836801,-0.1811306444259927,11.949999809265137,0.0,0.47810075500907334
+2023-03-31,12.0,12.15999984741211,11.970000267028809,12.0600004196167,12.0600004196167,3772800,0.0,0.0,False,0.009205072142869586,0.00916296367668356,-0.1735928929323488,12.0600004196167,0.0,0.47641504566367215
+2023-04-03,12.0,12.149999618530273,11.960000038146973,12.119999885559082,12.119999885559082,3965200,0.0,0.0,False,0.004975079921621495,0.004962745105721696,-0.1694814515268912,12.119999885559082,0.0,0.47635541816063354
+2023-04-04,12.130000114440918,12.220000267028809,11.920000076293945,11.970000267028809,11.970000267028809,3750000,0.0,0.0,False,-0.0123762062662226,-0.012453429320795715,-0.1797601203907182,12.119999885559082,-0.0123762062662226,0.47654610035694517
+2023-04-05,11.949999809265137,11.949999809265137,11.600000381469727,11.6899995803833,11.6899995803833,6012000,0.0,0.0,False,-0.02339186970753593,-0.023669802289431243,-0.19894706478346347,12.119999885559082,-0.03547857336930538,0.4771721499564964
+2023-04-06,11.670000076293945,11.729999542236328,11.550000190734863,11.640000343322754,11.640000343322754,6087600,0.0,0.0,False,-0.004277094855028807,-0.004286267790248135,-0.20237324417128388,12.119999885559082,-0.03960392300071269,0.47637635815780643
+2023-04-10,11.630000114440918,11.779999732971191,11.569999694824219,11.770000457763672,11.770000457763672,3206600,0.0,0.0,False,0.011168394382006452,0.011106488366221927,-0.19346503399254844,12.119999885559082,-0.028877840849852898,0.4761045498741915
+2023-04-11,11.829999923706055,11.890000343322754,11.779999732971191,11.84000015258789,11.84000015258789,2992800,0.0,0.0,False,0.005947297544754537,0.0059296821787550935,-0.18866833056945365,12.119999885559082,-0.023102288417082395,0.4758667043145205
+2023-04-12,11.979999542236328,12.15999984741211,11.859999656677246,12.09000015258789,12.09000015258789,4960100,0.0,0.0,False,0.02111486459274725,0.020895034904350983,-0.17153717222962006,12.119999885559082,-0.0024752255160443992,0.47621727299936917
+2023-04-13,12.180000305175781,12.34000015258789,12.149999618530273,12.180000305175781,12.180000305175781,4022400,0.0,0.0,False,0.007444181261538452,0.007416610089532332,-0.16536994477125067,12.180000305175781,0.0,0.47614871965732175
+2023-04-14,12.119999885559082,12.380000114440918,12.119999885559082,12.260000228881836,12.260000228881836,4288300,0.0,0.0,False,0.006568138070740304,0.006546661839823074,-0.15988797933051868,12.260000228881836,0.0,0.4756891542926145
+2023-04-17,12.220000267028809,12.350000381469727,12.180000305175781,12.1899995803833,12.1899995803833,3888400,0.0,0.0,False,-0.005709677584966877,-0.005726040106904141,-0.1646847481037964,12.260000228881836,-0.005709677584966877,0.4750161535004899
+2023-04-18,12.369999885559082,12.5600004196167,12.289999961853027,12.529999732971191,12.529999732971191,6499600,0.0,0.0,False,0.02789172799768047,0.0275098385266662,-0.14138636230559354,12.529999732971191,0.0,0.4750882658586364
+2023-04-19,12.449999809265137,12.5600004196167,12.369999885559082,12.420000076293945,12.420000076293945,4157300,0.0,0.0,False,-0.008778903353668488,-0.008817664948656372,-0.1489240484490545,12.529999732971191,-0.008778903353668488,0.47410253794649626
+2023-04-20,12.359999656677246,12.640000343322754,12.300000190734863,12.529999732971191,12.529999732971191,4314900,0.0,0.0,False,0.008856655072587483,0.008817664948656342,-0.14138636230559354,12.529999732971191,0.0,0.4730017552975315
+2023-04-21,12.539999961853027,12.619999885559082,12.25,12.300000190734863,12.300000190734863,5440400,0.0,0.0,False,-0.01835590958801958,-0.0185264697115477,-0.15714699661015263,12.529999732971191,-0.01835590958801958,0.47343678533186584
+2023-04-24,12.3100004196167,12.359999656677246,11.989999771118164,12.039999961853027,12.039999961853027,4972500,0.0,0.0,False,-0.021138229662604813,-0.02136484117294943,-0.1749634169676234,12.529999732971191,-0.039106127818086756,0.47228256634270765
+2023-04-25,12.020000457763672,12.130000114440918,11.869999885559082,11.899999618530273,11.899999618530273,5778600,0.0,0.0,False,-0.01162793552876451,-0.01169606865111814,-0.18455688916399604,12.529999732971191,-0.05027933981380284,0.471685144729989
+2023-04-26,11.8100004196167,11.90999984741211,11.619999885559082,11.65999984741211,11.65999984741211,3625100,0.0,0.0,False,-0.020168048639635616,-0.02037420022529741,-0.20100278548619233,12.529999732971191,-0.06943335228250502,0.4717043461252381
+2023-04-27,11.75,11.800000190734863,11.619999885559082,11.739999771118164,11.739999771118164,4772400,0.0,0.0,False,0.006861057011403826,0.006837627068146521,-0.19552082004546023,12.529999732971191,-0.0630486814596043,0.47071132356773215
+2023-04-28,11.619999885559082,11.880000114440918,11.619999885559082,11.869999885559082,11.869999885559082,3514200,0.0,0.0,False,0.011073263796881339,0.01101240407633448,-0.1866126098667248,12.529999732971191,-0.05267357234457071,0.4707900833863531
+2023-05-01,11.880000114440918,12.109999656677246,11.779999732971191,11.8100004196167,11.8100004196167,3697900,0.0,0.0,False,-0.005054714955421202,-0.005067533240490467,-0.1907240512721825,12.529999732971191,-0.057462037406106226,0.47034165688277424
+2023-05-02,11.739999771118164,11.829999923706055,11.520000457763672,11.8100004196167,11.8100004196167,6527100,0.0,0.0,False,0.0,0.0,-0.1907240512721825,12.529999732971191,-0.057462037406106226,0.46996553478424297
+2023-05-03,11.020000457763672,12.079999923706055,10.760000228881836,11.930000305175781,11.930000305175781,11658100,0.0,0.0,False,0.010160870558459933,0.010109595950462544,-0.18250110311108425,12.529999732971191,-0.047885031171755243,0.4698547819278624
+2023-05-04,11.9399995803833,11.9399995803833,11.609999656677246,11.670000076293945,11.670000076293945,4245500,0.0,0.0,False,-0.02179381577794559,-0.02203480885428155,-0.20031752346855503,12.529999732971191,-0.06863524940182242,0.4700551998208525
+2023-05-05,11.770000457763672,12.170000076293945,11.770000457763672,12.100000381469727,12.100000381469727,5103700,0.0,0.0,False,0.03684664116234848,0.03618403129304095,-0.17085191021198276,12.529999732971191,-0.03431758664527129,0.47106847075663266
+2023-05-08,12.15999984741211,12.25,11.960000038146973,12.109999656677246,12.109999656677246,6820900,0.0,0.0,False,0.0008263863547337547,0.0008260450855306428,-0.1701667135445284,12.529999732971191,-0.03351955987586863,0.46867720433062193
+2023-05-09,12.430000305175781,12.5,11.279999732971191,11.720000267028809,11.720000267028809,9771500,0.0,0.0,False,-0.03220473994261419,-0.032734722281754905,-0.19689127873055168,12.529999732971191,-0.06464481110968956,0.46947330049104463
+2023-05-10,11.90999984741211,12.020000457763672,11.510000228881836,11.65999984741211,11.65999984741211,5351000,0.0,0.0,False,-0.0051194896117446875,-0.005132639096988096,-0.20100278548619221,12.529999732971191,-0.06943335228250502,0.4632126852729725
+2023-05-11,11.640000343322754,11.670000076293945,11.229999542236328,11.25,11.25,7734300,0.0,0.0,False,-0.03516293763100753,-0.03579603918547707,-0.22909787470749,12.529999732971191,-0.10215480927769105,0.4599653931429127
+2023-05-12,11.300000190734863,11.380000114440918,11.140000343322754,11.229999542236328,11.229999542236328,4643600,0.0,0.0,False,-0.001777818467881942,-0.001779400662649114,-0.23046839874276448,12.529999732971191,-0.10375101503905615,0.45961040856149854
+2023-05-15,11.25,11.460000038146973,11.199999809265137,11.34000015258789,11.34000015258789,5360700,0.0,0.0,False,0.009795246200843266,0.009747583767548133,-0.2229306472491207,12.529999732971191,-0.09497203557410772,0.4594699492872283
+2023-05-16,11.229999542236328,11.399999618530273,11.119999885559082,11.1899995803833,11.1899995803833,5044500,0.0,0.0,False,-0.013227563508485307,-0.013315826930753194,-0.23320938146313053,12.529999732971191,-0.10694335045050651,0.4579806502196835
+2023-05-17,11.260000228881836,11.390000343322754,11.210000038146973,11.300000190734863,11.300000190734863,2923100,0.0,0.0,False,0.009830260453664419,0.009782257772911298,-0.22567162996948664,12.529999732971191,-0.09816437098555808,0.45514733332669277
+2023-05-18,11.270000457763672,11.430000305175781,11.220000267028809,11.329999923706055,11.329999923706055,3893300,0.0,0.0,False,0.0026548435809574666,0.0026513257086294368,-0.2236159092667579,12.529999732971191,-0.09577013845479032,0.4525498275599685
+2023-05-19,11.34000015258789,11.369999885559082,11.180000305175781,11.239999771118164,11.239999771118164,4881200,0.0,0.0,False,-0.007943526318970329,-0.007975244203723567,-0.2297831367251273,12.529999732971191,-0.10295291215837354,0.44703860798619777
+2023-05-22,11.220000267028809,11.369999885559082,11.119999885559082,11.119999885559082,11.119999885559082,3534000,0.0,0.0,False,-0.010676146619453597,-0.01073354557140537,-0.23800608488622543,12.529999732971191,-0.11252991839272464,0.4454652034772898
+2023-05-23,11.0,11.229999542236328,10.880000114440918,10.960000038146973,10.960000038146973,4328500,0.0,0.0,False,-0.014388475634778741,-0.014492993530554128,-0.24897001576768962,12.529999732971191,-0.12529926003852598,0.44527532140225007
+2023-05-24,10.880000114440918,10.930000305175781,10.630000114440918,10.760000228881836,10.760000228881836,7396400,0.0,0.0,False,-0.018248157716151847,-0.0184167089952484,-0.26267492936951986,12.529999732971191,-0.1412609370957777,0.4457467284475642
+2023-05-25,10.880000114440918,11.039999961853027,10.829999923706055,10.970000267028809,10.970000267028809,5719600,0.0,0.0,False,0.01951673175464186,0.01932872262368706,-0.24828475375005243,12.529999732971191,-0.12450115715784349,0.44285075332288965
+2023-05-26,10.899999618530273,11.109999656677246,10.760000228881836,11.029999732971191,11.029999732971191,5216300,0.0,0.0,False,0.005469413352952701,0.005454510427218564,-0.24417331234459483,12.529999732971191,-0.11971269209630786,0.440655706839014
+2023-05-30,11.0,11.100000381469727,10.800000190734863,11.029999732971191,11.029999732971191,4499900,0.0,0.0,False,0.0,0.0,-0.24417331234459483,12.529999732971191,-0.11971269209630786,0.4361332106369087
+2023-05-31,10.930000305175781,10.949999809265137,10.569999694824219,10.84000015258789,10.84000015258789,6790100,0.0,0.0,False,-0.01722571033391307,-0.01737579896821622,-0.2571929639287879,12.529999732971191,-0.13487626627287708,0.4327271651131791
+2023-06-01,10.8100004196167,11.130000114440918,10.789999961853027,10.989999771118164,10.989999771118164,5126900,0.0,0.0,False,0.013837602990666387,0.013742737501283431,-0.24691429506496088,12.529999732971191,-0.12290502750775822,0.4328868504671892
+2023-06-02,11.109999656677246,11.569999694824219,11.079999923706055,11.550000190734863,11.550000190734863,6728600,0.0,0.0,False,0.05095545325563933,0.04969970589248625,-0.20854047162965328,12.529999732971191,-0.07821225563617351,0.4355327669539046
+2023-06-05,11.350000381469727,11.600000381469727,11.3100004196167,11.319999694824219,11.319999694824219,5253300,0.0,0.0,False,-0.0199134625205587,-0.020114407665598154,-0.2243011712843952,12.529999732971191,-0.09656824133547293,0.4350302524870445
+2023-06-06,11.300000190734863,11.920000076293945,11.229999542236328,11.880000114440918,11.880000114440918,5657200,0.0,0.0,False,0.04947000306658533,0.04828527775152748,-0.1859273478490876,12.529999732971191,-0.0518754694638881,0.43759219271228533
+2023-06-07,11.859999656677246,11.960000038146973,11.619999885559082,11.619999885559082,11.619999885559082,4756600,0.0,0.0,False,-0.021885540940844606,-0.022128581992423554,-0.20374376820655837,12.529999732971191,-0.07262568769395528,0.43823301049808594
+2023-06-08,11.619999885559082,11.899999618530273,11.619999885559082,11.800000190734863,11.800000190734863,3421400,0.0,0.0,False,0.015490559978359242,0.015371806060441228,-0.1914093132898197,12.529999732971191,-0.05826014028678883,0.4382425430995371
+2023-06-09,11.779999732971191,11.859999656677246,11.720000267028809,11.8100004196167,11.8100004196167,4319800,0.0,0.0,False,0.0008474770101858375,0.0008471181043064476,-0.1907240512721824,12.529999732971191,-0.057462037406106226,0.4375826538395576
+2023-06-12,11.880000114440918,12.039999961853027,11.779999732971191,12.0,12.0,3279900,0.0,0.0,False,0.016088024863039507,0.015959984048103455,-0.17770439968798935,12.529999732971191,-0.04229846322953712,0.4364388037233094
+2023-06-13,12.100000381469727,12.300000190734863,12.039999961853027,12.09000015258789,12.09000015258789,6704500,0.0,0.0,False,0.007500012715657478,0.007472027459700894,-0.17153717222962006,12.529999732971191,-0.035115689525953786,0.43637507466273845
+2023-06-14,12.09000015258789,12.329999923706055,11.989999771118164,12.0,12.0,4239200,0.0,0.0,False,-0.007444181261538341,-0.007472027459700953,-0.17770439968798935,12.529999732971191,-0.04229846322953712,0.43093316868470855
+2023-06-15,12.029999732971191,12.470000267028809,11.960000038146973,12.449999809265137,12.449999809265137,6479800,0.0,0.0,False,0.037499984105427986,0.036813957802646784,-0.14686832774632563,12.529999732971191,-0.006384670822900729,0.4295487778903205
+2023-06-16,12.5,12.539999961853027,12.229999542236328,12.4399995803833,12.4399995803833,6694600,0.0,0.0,False,-0.000803231247794356,-0.0008035540108602332,-0.14755358976396282,12.529999732971191,-0.007182773703583223,0.42652620535554814
+2023-06-20,12.289999961853027,12.350000381469727,12.119999885559082,12.210000038146973,12.210000038146973,4861300,0.0,0.0,False,-0.018488709806631753,-0.018661762332933367,-0.16331422406852192,12.529999732971191,-0.025538683291602804,0.4205771790916578
+2023-06-21,12.1899995803833,12.550000190734863,12.15999984741211,12.479999542236328,12.479999542236328,4207400,0.0,0.0,False,0.02211298142881346,0.021872035014646057,-0.14481260704359677,12.529999732971191,-0.0039904382921328585,0.4193732494337401
+2023-06-22,12.489999771118164,12.5,12.239999771118164,12.380000114440918,12.380000114440918,3846800,0.0,0.0,False,-0.00801277495700059,-0.008045049761033535,-0.15166503116942043,12.529999732971191,-0.011971238765118852,0.4171439519030792
+2023-06-23,12.25,12.369999885559082,12.180000305175781,12.220000267028809,12.220000267028809,3412900,0.0,0.0,False,-0.012924058637566072,-0.01300830090523228,-0.16262896205088462,12.529999732971191,-0.0247405804109202,0.4174015624929568
+2023-06-26,12.199999809265137,12.359999656677246,12.199999809265137,12.25,12.25,3326600,0.0,0.0,False,0.0024549699112637047,0.0024519613955022003,-0.16057324134815587,12.529999732971191,-0.02234634788015244,0.41731520656201265
+2023-06-27,12.260000228881836,12.5,12.199999809265137,12.4399995803833,12.4399995803833,3226600,0.0,0.0,False,0.015510169827208209,0.01539111658905089,-0.14755358976396282,12.529999732971191,-0.007182773703583223,0.41139631440204943
+2023-06-28,12.359999656677246,12.359999656677246,12.119999885559082,12.210000038146973,12.210000038146973,3909000,0.0,0.0,False,-0.018488709806631753,-0.018661762332933367,-0.16331422406852192,12.529999732971191,-0.025538683291602804,0.4118056694167737
+2023-06-29,12.199999809265137,12.4399995803833,12.15999984741211,12.260000228881836,12.260000228881836,2995400,0.0,0.0,False,0.004095019703411085,0.004086657930203078,-0.15988797933051868,12.529999732971191,-0.021548244999469834,0.41136219883524827
+2023-06-30,12.380000114440918,12.399999618530273,12.25,12.289999961853027,12.289999961853027,2132800,0.0,0.0,False,0.002446960229292472,0.002443971296983303,-0.15783225862778993,12.529999732971191,-0.019154012468702075,0.4108330618438924
+2023-07-03,12.319999694824219,12.59000015258789,12.289999961853027,12.420000076293945,12.420000076293945,2557800,0.0,0.0,False,0.010577714796129012,0.010522162174122347,-0.1489240484490546,12.529999732971191,-0.008778903353668488,0.41051217380316923
+2023-07-05,12.380000114440918,12.59000015258789,12.229999542236328,12.520000457763672,12.520000457763672,8926600,0.0,0.0,False,0.008051560455349493,0.008019319586382934,-0.14207155897304802,12.529999732971191,-0.0007980267694026599,0.4092920724888234
+2023-07-06,12.380000114440918,12.529999732971191,11.84000015258789,12.220000267028809,12.220000267028809,7729700,0.0,0.0,False,-0.023961675700166052,-0.024253426639311737,-0.16262896205088484,12.529999732971191,-0.0247405804109202,0.40928489646829364
+2023-07-07,12.380000114440918,12.59000015258789,12.369999885559082,12.449999809265137,12.449999809265137,4961700,0.0,0.0,False,0.018821566056499872,0.01864663199541353,-0.14686832774632574,12.529999732971191,-0.006384670822900729,0.40880599228413556
+2023-07-10,12.420000076293945,13.170000076293945,12.40999984741211,13.100000381469727,13.100000381469727,8799200,0.0,0.0,False,0.052208882101417275,0.05089165173628482,-0.10232727685264875,13.100000381469727,0.0,0.41172188438879814
+2023-07-11,13.210000038146973,13.3100004196167,12.850000381469727,13.010000228881836,13.010000228881836,4952900,0.0,0.0,False,-0.006870240455503995,-0.006893949209755996,-0.10849450431101815,13.100000381469727,-0.006870240455503995,0.4107107153765579
+2023-07-12,13.3100004196167,13.460000038146973,12.550000190734863,12.5600004196167,12.5600004196167,7076700,0.0,0.0,False,-0.034588762594035094,-0.03520111566815095,-0.13933057625268197,13.100000381469727,-0.041221369933459706,0.4114821123634076
+2023-07-13,12.59000015258789,12.619999885559082,12.130000114440918,12.359999656677246,12.359999656677246,6476700,0.0,0.0,False,-0.01592362709057593,-0.01605177019640247,-0.15303555520469514,13.100000381469727,-0.05648860330105254,0.41186599527944956
+2023-07-14,12.300000190734863,12.300000190734863,12.09000015258789,12.220000267028809,12.220000267028809,3458400,0.0,0.0,False,-0.011326811774853507,-0.01139144865738877,-0.16262896205088484,13.100000381469727,-0.06717557929889073,0.4116878259325157
+2023-07-17,12.149999618530273,12.510000228881836,12.119999885559082,12.369999885559082,12.369999885559082,2843700,0.0,0.0,False,0.012274927598405316,0.012200201557673781,-0.15235029318705795,13.100000381469727,-0.055725227072760064,0.40879571728641656
+2023-07-18,12.34000015258789,12.520000457763672,12.25,12.470000267028809,12.470000267028809,2554100,0.0,0.0,False,0.008084105286570553,0.008051603952734748,-0.14549780371105148,13.100000381469727,-0.0480916103889637,0.40772519521605827
+2023-07-19,12.4399995803833,12.489999771118164,12.210000038146973,12.329999923706055,12.329999923706055,3521500,0.0,0.0,False,-0.01122697195868716,-0.011290470117057406,-0.1550912759074241,13.100000381469727,-0.05877865918636582,0.40794753063304473
+2023-07-20,12.279999732971191,12.279999732971191,11.850000381469727,11.949999809265137,11.949999809265137,3877500,0.0,0.0,False,-0.030819149780391908,-0.031304048572141856,-0.18113064442599303,13.100000381469727,-0.0877863006654026,0.4068751354940124
+2023-07-21,12.100000381469727,12.25,12.029999732971191,12.050000190734863,12.050000190734863,4483300,0.0,0.0,False,0.008368232892538963,0.008333413348840139,-0.17427815494998644,13.100000381469727,-0.08015268398160613,0.40635400733677446
+2023-07-24,12.0600004196167,12.210000038146973,11.979999542236328,12.130000114440918,12.130000114440918,3843300,0.0,0.0,False,0.006638997712843597,0.006617056625211092,-0.16879618950925446,13.100000381469727,-0.07404581975439462,0.40589943331738493
+2023-07-25,12.180000305175781,12.569999694824219,12.140000343322754,12.550000190734863,12.550000190734863,5160200,0.0,0.0,False,0.034624902912732125,0.034038948385295524,-0.14001583827031938,13.100000381469727,-0.041984746161752184,0.406379517627427
+2023-07-26,12.600000381469727,12.600000381469727,12.350000381469727,12.40999984741211,12.40999984741211,3608300,0.0,0.0,False,-0.011155405672910734,-0.011218093854833409,-0.149609310466692,13.100000381469727,-0.052671794959154306,0.4065958349350498
+2023-07-27,12.050000190734863,12.130000114440918,11.550000190734863,11.609999656677246,11.609999656677246,6192700,0.0,0.0,False,-0.06446415798318395,-0.06663582078245339,-0.2044290302241959,13.100000381469727,-0.11374051003083352,0.4103957088044362
+2023-07-28,11.760000228881836,12.020000457763672,11.760000228881836,11.979999542236328,11.979999542236328,2740200,0.0,0.0,False,0.031869069466017086,0.03137178833814239,-0.17907492372326417,13.100000381469727,-0.08549624478008921,0.4110953144473717
+2023-07-31,12.0,12.119999885559082,11.9399995803833,12.039999961853027,12.039999961853027,2489900,0.0,0.0,False,0.0050083824632183305,0.004995882235676358,-0.17496341696762363,13.100000381469727,-0.08091606020989861,0.411101768046667
+2023-08-01,11.90999984741211,11.979999542236328,11.680000305175781,11.710000038146973,11.710000038146973,3187100,0.0,0.0,False,-0.027408631623887958,-0.02779125584505509,-0.1975765407481893,13.100000381469727,-0.10610689334703716,0.40827346244722956
+2023-08-02,11.609999656677246,12.15999984741211,11.600000381469727,12.119999885559082,12.119999885559082,3380400,0.0,0.0,False,0.035012796419852776,0.034413790331581616,-0.16948145152689165,13.100000381469727,-0.0748091959826871,0.40958932963827
+2023-08-03,12.039999961853027,12.180000305175781,11.930000305175781,12.079999923706055,12.079999923706055,2284900,0.0,0.0,False,-0.003300326916726104,-0.003305785007903514,-0.1722224342472577,13.100000381469727,-0.07786262809629285,0.40956339917228557
+2023-08-04,12.15999984741211,12.220000267028809,12.010000228881836,12.069999694824219,12.069999694824219,3943300,0.0,0.0,False,-0.0008278335219366051,-0.000828176365331188,-0.17290769626489488,13.100000381469727,-0.07862600432458533,0.40948526023030196
+2023-08-07,12.1899995803833,12.359999656677246,12.069999694824219,12.199999809265137,12.199999809265137,2255500,0.0,0.0,False,0.010770515139007397,0.010712926279591946,-0.16399948608615944,13.100000381469727,-0.06870233175547558,0.4095626150865945
+2023-08-08,12.09000015258789,12.09000015258789,11.899999618530273,11.949999809265137,11.949999809265137,2819400,0.0,0.0,False,-0.020491803599057445,-0.0207046736887624,-0.18113064442599291,13.100000381469727,-0.0877863006654026,0.4101878676367376
+2023-08-09,11.979999542236328,12.029999732971191,11.670000076293945,11.699999809265137,11.699999809265137,3355300,0.0,0.0,False,-0.020920502425963994,-0.021142436914857933,-0.1982618027658265,13.100000381469727,-0.10687026957532952,0.41082439750388605
+2023-08-10,11.850000381469727,12.130000114440918,11.770000457763672,11.819999694824219,11.819999694824219,2397500,0.0,0.0,False,0.010256400642336239,0.010204160657772455,-0.19003885460472847,13.100000381469727,-0.09770997323451225,0.4090232197871162
+2023-08-11,11.720000267028809,11.829999923706055,11.640000343322754,11.720000267028809,11.720000267028809,1918700,0.0,0.0,False,-0.008460188695199267,-0.008496179226463499,-0.19689127873055223,13.100000381469727,-0.10534351711874468,0.4086819595300909
+2023-08-14,11.710000038146973,11.899999618530273,11.619999885559082,11.869999885559082,11.869999885559082,3856500,0.0,0.0,False,0.01279860197207161,0.012717392047493014,-0.18661260986672512,13.100000381469727,-0.09389316489261412,0.4087919595014197
+2023-08-15,11.789999961853027,11.800000190734863,11.569999694824219,11.65999984741211,11.65999984741211,2263000,0.0,0.0,False,-0.01769166303046532,-0.017850031144481072,-0.20100278548619266,13.100000381469727,-0.10992370168893528,0.4081485395825819
+2023-08-16,11.600000381469727,11.670000076293945,11.4399995803833,11.449999809265137,11.449999809265137,2298900,0.0,0.0,False,-0.018010295102497853,-0.018174454493724304,-0.21539296110566009,13.100000381469727,-0.12595423848525655,0.4081944457808388
+2023-08-17,11.539999961853027,11.539999961853027,11.130000114440918,11.149999618530273,11.149999618530273,2985600,0.0,0.0,False,-0.026200890456968273,-0.02655024964858622,-0.2359503641834969,13.100000381469727,-0.1488550157370817,0.4091510919985797
+2023-08-18,10.970000267028809,11.479999542236328,10.930000305175781,11.279999732971191,11.279999732971191,5735500,0.0,0.0,False,0.011659203487762504,0.011591758703550259,-0.22704215400476147,13.100000381469727,-0.13893134316797207,0.4091903288631222
+2023-08-21,11.399999618530273,11.399999618530273,10.880000114440918,10.970000267028809,10.970000267028809,9174100,0.0,0.0,False,-0.027482222808592915,-0.027866923768274484,-0.24828475375005266,13.100000381469727,-0.16259542384852566,0.4102353315317904
+2023-08-22,10.869999885559082,10.970000267028809,10.449999809265137,10.720000267028809,10.720000267028809,8051100,0.0,0.0,False,-0.022789425151738096,-0.023053118076811954,-0.26541591208988624,13.100000381469727,-0.18167939275845268,0.4087432002577527
+2023-08-23,10.720000267028809,11.34000015258789,10.569999694824219,11.25,11.25,6336700,0.0,0.0,False,0.04944027236653126,0.04825694809836979,-0.22909787470749032,13.100000381469727,-0.14122139905328535,0.4107744890013987
+2023-08-24,11.210000038146973,11.34000015258789,11.0,11.039999961853027,11.039999961853027,3261800,0.0,0.0,False,-0.01866667005750866,-0.018843091256821598,-0.24348805032695775,13.100000381469727,-0.15725193584960662,0.4112822257076605
+2023-08-25,11.029999732971191,11.140000343322754,11.010000228881836,11.020000457763672,11.020000457763672,3761200,0.0,0.0,False,-0.0018115492897156082,-0.0018131921294867643,-0.2448585090120493,13.100000381469727,-0.15877861550662742,0.4112285146397974
+2023-08-28,11.109999656677246,11.319999694824219,11.100000381469727,11.260000228881836,11.260000228881836,3792900,0.0,0.0,False,0.021778562717670535,0.021544797774407046,-0.22841261268985302,13.100000381469727,-0.14045802282499287,0.3983655347109401
+2023-08-29,11.25,11.619999885559082,11.220000267028809,11.5600004196167,11.5600004196167,2604000,0.0,0.0,False,0.026643000411790796,0.0262942565047254,-0.2078552096120162,13.100000381469727,-0.11755724557316771,0.398027128670225
+2023-08-30,11.510000228881836,11.640000343322754,11.460000038146973,11.550000190734863,11.550000190734863,2808300,0.0,0.0,False,-0.0008650716711796624,-0.0008654460616097436,-0.2085404716296534,13.100000381469727,-0.11832062180146019,0.39799676880514656
+2023-08-31,11.649999618530273,11.6899995803833,11.520000457763672,11.5600004196167,11.5600004196167,2569200,0.0,0.0,False,0.0008658206681120273,0.000865446061609803,-0.2078552096120162,13.100000381469727,-0.11755724557316771,0.39773326792903485
+2023-09-01,11.680000305175781,11.779999732971191,11.550000190734863,11.569999694824219,11.569999694824219,2583800,0.0,0.0,False,0.0008649891734044957,0.0008646152858596934,-0.20717001294456183,13.100000381469727,-0.11679394214443928,0.3956735752802181
+2023-09-05,11.460000038146973,11.5,11.069999694824219,11.15999984741211,11.15999984741211,4078600,0.0,0.0,False,-0.035436461385173645,-0.036079571548698106,-0.2352651021658596,13.100000381469727,-0.14809163950878934,0.3973772139624537
+2023-09-06,11.149999618530273,11.229999542236328,11.069999694824219,11.15999984741211,11.15999984741211,2478400,0.0,0.0,False,0.0,0.0,-0.2352651021658596,13.100000381469727,-0.14809163950878934,0.3973340533319523
+2023-09-07,11.079999923706055,11.390000343322754,11.069999694824219,11.359999656677246,11.359999656677246,3335800,0.0,0.0,False,0.01792113010749863,0.017762439790516744,-0.22156018856402926,13.100000381469727,-0.13282447894076055,0.39620663358983327
+2023-09-08,11.350000381469727,11.359999656677246,11.199999809265137,11.3100004196167,11.3100004196167,5455700,0.0,0.0,False,-0.004401341423558747,-0.00441105584151493,-0.22498636795184968,13.100000381469727,-0.13664121448309474,0.3951507696451161
+2023-09-11,11.5,11.729999542236328,11.420000076293945,11.630000114440918,11.630000114440918,3755800,0.0,0.0,False,0.028293517502368415,0.027900649141304284,-0.20305850618892118,13.100000381469727,-0.11221375757424867,0.3956759857747431
+2023-09-12,11.600000381469727,11.670000076293945,11.380000114440918,11.40999984741211,11.40999984741211,3011700,0.0,0.0,False,-0.018916617787100076,-0.019097825869908415,-0.2181339438260259,13.100000381469727,-0.1290076705988623,0.3918244954287595
+2023-09-13,11.390000343322754,11.529999732971191,11.25,11.270000457763672,11.270000457763672,3336000,0.0,0.0,False,-0.012269885321706697,-0.012345781831233664,-0.2277273506722156,13.100000381469727,-0.1396946465967005,0.3912728155309349
+2023-09-14,11.34000015258789,11.489999771118164,11.300000190734863,11.479999542236328,11.479999542236328,3016400,0.0,0.0,False,0.018633458380029833,0.018461982346956597,-0.213337240402931,13.100000381469727,-0.12366418259994327,0.3867963941056396
+2023-09-15,11.579999923706055,11.9399995803833,11.550000190734863,11.90999984741211,11.90999984741211,9805700,0.0,0.0,False,0.03745647406986019,0.03677201953892781,-0.18387162714635874,13.100000381469727,-0.09083973277900836,0.38718616283694396
+2023-09-18,11.260000228881836,11.869999885559082,11.130000114440918,11.59000015258789,11.59000015258789,4611700,0.0,0.0,False,-0.02686815272241594,-0.027235700038324734,-0.20579948890928723,13.100000381469727,-0.11526718968785443,0.38787570261437937
+2023-09-19,11.449999809265137,11.649999618530273,11.220000267028809,11.470000267028809,11.470000267028809,3999200,0.0,0.0,False,-0.010353743225127388,-0.010407716095230802,-0.21402243707038537,13.100000381469727,-0.12442748602867171,0.3880266291683323
+2023-09-20,12.130000114440918,12.399999618530273,11.979999542236328,11.979999542236328,11.979999542236328,4895800,0.0,0.0,False,0.0444637544319455,0.04350360005473784,-0.17907492372326395,13.100000381469727,-0.08549624478008921,0.39007095446528917
+2023-09-21,11.899999618530273,12.279999732971191,11.789999961853027,12.270000457763672,12.270000457763672,5333400,0.0,0.0,False,0.02420708903242641,0.02391874155372651,-0.1592027173128816,13.100000381469727,-0.0633587709569925,0.39065777159387177
+2023-09-22,12.380000114440918,12.529999732971191,11.850000381469727,11.869999885559082,11.869999885559082,4302800,0.0,0.0,False,-0.03259988241903411,-0.0331430970499849,-0.186612609866725,13.100000381469727,-0.09389316489261412,0.3910284029539923
+2023-09-25,11.779999732971191,11.890000343322754,11.630000114440918,11.789999961853027,11.789999961853027,3237400,0.0,0.0,False,-0.006739673502725307,-0.006762487666643984,-0.1920945753074571,13.100000381469727,-0.10000002911982564,0.39086087654409646
+2023-09-26,11.489999771118164,11.75,11.329999923706055,11.579999923706055,11.579999923706055,7162400,0.0,0.0,False,-0.01781170812777233,-0.01797224575731775,-0.20648475092692464,13.100000381469727,-0.1160305659161468,0.3845614189437486
+2023-09-27,11.579999923706055,11.609999656677246,10.869999885559082,11.020000457763672,11.020000457763672,9170600,0.0,0.0,False,-0.048359194268730255,-0.04956762029230481,-0.24485850901204942,13.100000381469727,-0.15877861550662742,0.3857891747165221
+2023-09-28,11.0,11.149999618530273,10.899999618530273,11.140000343322754,11.140000343322754,23279500,0.0,0.0,False,0.010889281358835268,0.010830420053935424,-0.23663556085095128,13.100000381469727,-0.14961831916581014,0.3842059938412732
+2023-09-29,11.170000076293945,11.25,10.90999984741211,10.970000267028809,10.970000267028809,6228400,0.0,0.0,False,-0.015260329538126283,-0.015377966689184775,-0.24828475375005266,13.100000381469727,-0.16259542384852566,0.38458624042624334
+2023-10-02,10.949999809265137,11.010000228881836,10.699999809265137,10.739999771118164,10.739999771118164,6227600,0.0,0.0,False,-0.02096631634567314,-0.021189230859310897,-0.2640454534047947,13.100000381469727,-0.18015271310143177,0.379989421467507
+2023-10-03,10.699999809265137,10.859999656677246,10.270000457763672,10.300000190734863,10.300000190734863,7550000,0.0,0.0,False,-0.0409683044469461,-0.04183115401602265,-0.2941962633288212,13.100000381469727,-0.21374046635109512,0.38195834705178305
+2023-10-04,10.289999961853027,10.369999885559082,10.0600004196167,10.3100004196167,10.3100004196167,8964600,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,-0.293511001311184,13.100000381469727,-0.21297709012280264,0.38081635533094893
+2023-10-05,10.319999694824219,10.399999618530273,10.210000038146973,10.300000190734863,10.300000190734863,6256800,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,-0.2941962633288213,13.100000381469727,-0.21374046635109512,0.37428931143051647
+2023-10-06,10.180000305175781,10.640000343322754,10.15999984741211,10.550000190734863,10.550000190734863,8185200,0.0,0.0,False,0.024271844210729476,0.02398196424767154,-0.27706510498898773,13.100000381469727,-0.19465649744116809,0.3743970249432548
+2023-10-09,10.479999542236328,10.5600004196167,10.220000267028809,10.470000267028809,10.470000267028809,3528300,0.0,0.0,False,-0.007582931019879169,-0.007611827614579922,-0.2825470704297198,13.100000381469727,-0.2007633616683796,0.3745141652588674
+2023-10-10,10.380000114440918,10.579999923706055,10.380000114440918,10.390000343322754,10.390000343322754,3890800,0.0,0.0,False,-0.007640871219266709,-0.007670212231918003,-0.2880290358704519,13.100000381469727,-0.20687022589559112,0.36610660811083545
+2023-10-11,10.420000076293945,10.449999809265137,9.729999542236328,9.90999984741211,9.90999984741211,9887800,0.0,0.0,False,-0.04619831376801853,-0.04729950521018028,-0.3209208938650274,13.100000381469727,-0.24351148405842427,0.36920060595072524
+2023-10-12,9.819999694824219,9.859999656677246,9.390000343322754,9.430000305175781,9.430000305175781,7677200,0.0,0.0,False,-0.04843587786347692,-0.04964820393694057,-0.35381268650942,13.100000381469727,-0.28015266942169337,0.372523744641555
+2023-10-13,9.399999618530273,9.710000038146973,9.329999923706055,9.670000076293945,9.670000076293945,5633500,0.0,0.0,False,0.02545066419419273,0.025132188347368842,-0.3373667901872237,13.100000381469727,-0.2618320767400588,0.37280854610708886
+2023-10-16,9.720000267028809,9.850000381469727,9.65999984741211,9.75,9.75,5920300,0.0,0.0,False,0.008273001352107068,0.008238967654796444,-0.3318848247464916,13.100000381469727,-0.2557252125128473,0.3728389814698165
+2023-10-17,9.609999656677246,10.020000457763672,9.510000228881836,9.949999809265137,9.949999809265137,4152200,0.0,0.0,False,0.020512800950270416,0.0203052469914124,-0.3181799111446614,13.100000381469727,-0.2404580519448185,0.3730331016387889
+2023-10-18,9.90999984741211,9.970000267028809,9.760000228881836,9.770000457763672,9.770000457763672,4859200,0.0,0.0,False,-0.018090387432355026,-0.018256019092468555,-0.33051430071121723,13.100000381469727,-0.25419846005626245,0.37230454923518636
+2023-10-19,9.789999961853027,9.9399995803833,9.579999923706055,9.630000114440918,9.630000114440918,6775800,0.0,0.0,False,-0.014329614817111258,-0.014433275214873476,-0.34010777290758987,13.100000381469727,-0.2648855088536646,0.3714504833738795
+2023-10-20,9.640000343322754,9.680000305175781,9.449999809265137,9.489999771118164,9.489999771118164,6256300,0.0,0.0,False,-0.01453793786698021,-0.014644649190202494,-0.3497012451039625,13.100000381469727,-0.2755725576510667,0.3698452435875159
+2023-10-23,9.460000038146973,9.59000015258789,9.3100004196167,9.4399995803833,9.4399995803833,5412700,0.0,0.0,False,-0.005268724124423474,-0.005282652797136998,-0.35312748984196585,13.100000381469727,-0.27938936599296493,0.36669218213435906
+2023-10-24,9.5,9.6899995803833,9.420000076293945,9.630000114440918,9.630000114440918,4571500,0.0,0.0,False,0.020127176112639367,0.019927301987339337,-0.34010777290759,13.100000381469727,-0.2648855088536646,0.3667459786425205
+2023-10-25,9.640000343322754,9.8100004196167,9.489999771118164,9.670000076293945,9.670000076293945,5503200,0.0,0.0,False,0.004153682386051516,0.004145079661133198,-0.33736679018722393,13.100000381469727,-0.2618320767400588,0.3658790420623962
+2023-10-26,9.680000305175781,9.75,9.34000015258789,9.380000114440918,9.380000114440918,5269000,0.0,0.0,False,-0.029989654556876744,-0.030448542136301868,-0.35723893124742356,13.100000381469727,-0.2839694777635916,0.3617087150354477
+2023-10-27,9.40999984741211,9.460000038146973,9.100000381469727,9.140000343322754,9.140000343322754,4744200,0.0,0.0,False,-0.025586329231347626,-0.025919352189935022,-0.37368482756961985,13.100000381469727,-0.30229007044522616,0.3626513406943075
+2023-10-30,9.260000228881836,9.350000381469727,9.119999885559082,9.229999542236328,9.229999542236328,7604600,0.0,0.0,False,0.0098467391173922,0.009798575890839706,-0.3675176654614334,13.100000381469727,-0.2954199027892862,0.36263250757408594
+2023-10-31,9.260000228881836,9.4399995803833,9.210000038146973,9.369999885559082,9.369999885559082,3717400,0.0,0.0,False,0.015167968609544946,0.015054085117223531,-0.35792419326506075,13.100000381469727,-0.28473285399188397,0.3624336927287109
+2023-11-01,9.149999618530273,9.34000015258789,9.020000457763672,9.319999694824219,9.319999694824219,6314800,0.0,0.0,False,-0.0053361997167068465,-0.005350488083468891,-0.3613504380030641,13.100000381469727,-0.2885496623337822,0.362471164986845
+2023-11-02,9.59000015258789,9.680000305175781,9.460000038146973,9.630000114440918,9.630000114440918,5349300,0.0,0.0,False,0.03326184868749027,0.03272064174050942,-0.3401077729075901,13.100000381469727,-0.2648855088536646,0.3629783209406771
+2023-11-03,9.8100004196167,9.9399995803833,9.710000038146973,9.8100004196167,9.8100004196167,5064500,0.0,0.0,False,0.018691620253031616,0.018519078657827717,-0.3277733179908514,13.100000381469727,-0.2511450279426567,0.35654589316226143
+2023-11-06,9.819999694824219,9.90999984741211,9.6899995803833,9.850000381469727,9.850000381469727,7034300,0.0,0.0,False,0.004077467904388676,0.0040691775602337,-0.32503233527048536,13.100000381469727,-0.24809159582905094,0.3562894710512754
+2023-11-07,9.8100004196167,10.0,9.739999771118164,9.90999984741211,9.90999984741211,4166600,0.0,0.0,False,0.0060913161034243934,0.006072839032643383,-0.32092089386502776,13.100000381469727,-0.24351148405842427,0.35101533120864004
+2023-11-08,9.65999984741211,10.390000343322754,9.40999984741211,10.029999732971191,10.029999732971191,6366900,0.0,0.0,False,0.012108969465869146,0.012036242406300742,-0.3126979457039296,13.100000381469727,-0.234351187717607,0.3511271569214343
+2023-11-09,10.029999732971191,10.0600004196167,9.619999885559082,9.770000457763672,9.770000457763672,6873600,0.0,0.0,False,-0.02592216172776507,-0.02626406244213232,-0.33051430071121757,13.100000381469727,-0.25419846005626245,0.3519776940853264
+2023-11-10,9.779999732971191,9.84000015258789,9.65999984741211,9.789999961853027,9.789999961853027,2216400,0.0,0.0,False,0.0020470320524359487,0.00204493973719512,-0.3291438420261259,13.100000381469727,-0.25267178039924154,0.34558885672435263
+2023-11-13,9.720000267028809,9.949999809265137,9.699999809265137,9.869999885559082,9.869999885559082,3271600,0.0,0.0,False,0.008171595916014018,0.008138389204670993,-0.3236618765853937,13.100000381469727,-0.24656491617203002,0.3295231347916198
+2023-11-14,10.149999618530273,10.850000381469727,10.140000343322754,10.8100004196167,10.8100004196167,8688200,0.0,0.0,False,0.09523815045154604,0.0909718286180066,-0.25924868463151707,13.100000381469727,-0.1748091523029487,0.3375806563203646
+2023-11-15,10.800000190734863,11.0,10.720000267028809,10.829999923706055,10.829999923706055,5099700,0.0,0.0,False,0.001850092813415971,0.001848383499641545,-0.2578782259464254,13.100000381469727,-0.17328247264592778,0.3346691070874408
+2023-11-16,10.640000343322754,10.949999809265137,10.609999656677246,10.819999694824219,10.819999694824219,4692600,0.0,0.0,False,-0.0009233821747262061,-0.0009238087546642642,-0.2585634879640627,13.100000381469727,-0.17404584887422025,0.3335049345772356
+2023-11-17,10.9399995803833,11.15999984741211,10.829999923706055,11.0600004196167,11.0600004196167,4581500,0.0,0.0,False,0.02218121363786052,0.02193878882066581,-0.24211752629168348,13.100000381469727,-0.15572518339302166,0.3339628546693341
+2023-11-20,11.0600004196167,11.069999694824219,10.850000381469727,10.930000305175781,10.930000305175781,4965600,0.0,0.0,False,-0.011754078617424057,-0.011823703924836755,-0.2510257364704188,13.100000381469727,-0.1656488559621314,0.33373892371890357
+2023-11-21,10.84000015258789,10.979999542236328,10.84000015258789,10.859999656677246,10.859999656677246,4137500,0.0,0.0,False,-0.006404450735960854,-0.006425047217102691,-0.25582250524369654,13.100000381469727,-0.1709924167606145,0.33381506387495236
+2023-11-22,10.949999809265137,11.15999984741211,10.930000305175781,11.039999961853027,11.039999961853027,3798300,0.0,0.0,False,0.01657461426024165,0.01643875450133197,-0.24348805032695786,13.100000381469727,-0.15725193584960662,0.3321535120525594
+2023-11-24,11.050000190734863,11.359999656677246,11.050000190734863,11.359999656677246,11.359999656677246,2484500,0.0,0.0,False,0.028985479703797834,0.028573345677324,-0.22156018856402937,13.100000381469727,-0.13282447894076055,0.33311257430962843
+2023-11-27,11.329999923706055,11.399999618530273,11.210000038146973,11.229999542236328,11.229999542236328,3960400,0.0,0.0,False,-0.01144367239170696,-0.011509655083151403,-0.2304683987427648,13.100000381469727,-0.1427481515098702,0.33337178829342584
+2023-11-28,11.180000305175781,11.510000228881836,11.180000305175781,11.3100004196167,11.3100004196167,4349300,0.0,0.0,False,0.007123854019716269,0.007098599241636551,-0.22498636795184979,13.100000381469727,-0.13664121448309474,0.3334000700548205
+2023-11-29,11.34000015258789,11.489999771118164,11.34000015258789,11.34000015258789,11.34000015258789,3465000,0.0,0.0,False,0.002652496185513664,0.0026489845259117027,-0.22293064724912093,13.100000381469727,-0.13435115859778135,0.33293033340281547
+2023-11-30,11.380000114440918,11.5,11.170000076293945,11.399999618530273,11.399999618530273,4903900,0.0,0.0,False,0.005290958124783751,0.005277010182864396,-0.2188192058436632,13.100000381469727,-0.1297710468271548,0.33293196019715965
+2023-12-01,11.40999984741211,11.609999656677246,11.329999923706055,11.579999923706055,11.579999923706055,4145800,0.0,0.0,False,0.01578950098236831,0.015666143618233135,-0.20648475092692442,13.100000381469727,-0.1160305659161468,0.3287125579555647
+2023-12-04,11.520000457763672,11.880000114440918,11.479999542236328,11.859999656677246,11.859999656677246,5173100,0.0,0.0,False,0.02417959713436524,0.023891899065197873,-0.18729787188436198,13.100000381469727,-0.09465654112090649,0.3294009435044394
+2023-12-05,11.729999542236328,11.819999694824219,11.489999771118164,11.520000457763672,11.520000457763672,4213400,0.0,0.0,False,-0.028667724178402687,-0.02908666961744906,-0.21059619233238203,13.100000381469727,-0.12061067768677347,0.33047884701808733
+2023-12-06,11.59000015258789,11.84000015258789,11.510000228881836,11.550000190734863,11.550000190734863,3088400,0.0,0.0,False,0.0026041433836032635,0.002600758477469183,-0.20854047162965317,13.100000381469727,-0.11832062180146019,0.32969371433481626
+2023-12-07,11.539999961853027,11.680000305175781,11.529999732971191,11.65999984741211,11.65999984741211,2853800,0.0,0.0,False,0.009523779641621655,0.009478714354262898,-0.20100278548619221,13.100000381469727,-0.10992370168893528,0.3297540087280169
+2023-12-08,11.619999885559082,11.789999961853027,11.59000015258789,11.619999885559082,11.619999885559082,3307400,0.0,0.0,False,-0.003430528505701913,-0.0034364262607570846,-0.20374376820655826,13.100000381469727,-0.11297713380254104,0.32929529965846177
+2023-12-11,11.6899995803833,11.819999694824219,11.600000381469727,11.779999732971191,11.779999732971191,2646000,0.0,0.0,False,0.013769350171074501,0.013675413980310854,-0.19277983732509407,13.100000381469727,-0.10076340534811801,0.3286499845441912
+2023-12-12,11.800000190734863,11.970000267028809,11.779999732971191,11.90999984741211,11.90999984741211,8828200,0.0,0.0,False,0.011035663615259539,0.010975215000002916,-0.18387162714635874,13.100000381469727,-0.09083973277900836,0.32828523764174905
+2023-12-13,11.859999656677246,12.239999771118164,11.789999961853027,12.1899995803833,12.1899995803833,4704500,0.0,0.0,False,0.02350963363211389,0.023237538514689515,-0.1646847481037964,13.100000381469727,-0.06946570798376805,0.32899384338424104
+2023-12-14,12.140000343322754,12.739999771118164,12.140000343322754,12.640000343322754,12.640000343322754,9038200,0.0,0.0,False,0.03691556836996246,0.03625050681016874,-0.13384861081194965,13.100000381469727,-0.03511450570624819,0.3287484958047754
+2023-12-15,12.670000076293945,12.699999809265137,12.4399995803833,12.520000457763672,12.520000457763672,13826000,0.0,0.0,False,-0.009493661574342727,-0.009539013645775878,-0.1420715589730478,13.100000381469727,-0.044274802047065465,0.328781432764653
+2023-12-18,12.5600004196167,12.670000076293945,12.479999542236328,12.5600004196167,12.5600004196167,3170800,0.0,0.0,False,0.0031948850152176966,0.003189792214479569,-0.13933057625268175,13.100000381469727,-0.041221369933459706,0.327275921955756
+2023-12-19,12.600000381469727,12.789999961853027,12.600000381469727,12.65999984741211,12.65999984741211,3308200,0.0,0.0,False,0.007961737615806763,0.007930210214249223,-0.13247815212685798,13.100000381469727,-0.03358782604922739,0.32732913257660956
+2023-12-20,12.569999694824219,12.609999656677246,12.279999732971191,12.289999961853027,12.289999961853027,4822500,0.0,0.0,False,-0.02922589968551348,-0.029661484189234043,-0.1578322586277897,13.100000381469727,-0.06183209129997158,0.3280724067354494
+2023-12-21,12.479999542236328,12.569999694824219,12.359999656677246,12.479999542236328,12.479999542236328,2864600,0.0,0.0,False,0.01545968925736707,0.015341405787459489,-0.14481260704359666,13.100000381469727,-0.04732830696023527,0.32766607631686634
+2023-12-22,12.470000267028809,12.539999961853027,12.369999885559082,12.449999809265137,12.449999809265137,2284900,0.0,0.0,False,-0.0024038248454787414,-0.002406718670852337,-0.1468683277463254,13.100000381469727,-0.04961836284554855,0.32497259877152523
+2023-12-26,12.470000267028809,12.520000457763672,12.399999618530273,12.470000267028809,12.470000267028809,3238000,0.0,0.0,False,0.001606462495588712,0.0016051735149951853,-0.14549780371105103,13.100000381469727,-0.0480916103889637,0.3249045767081567
+2023-12-27,12.489999771118164,12.510000228881836,12.369999885559082,12.430000305175781,12.430000305175781,2875400,0.0,0.0,False,-0.0032076953485549176,-0.0032128510314717485,-0.14823878643141708,13.100000381469727,-0.05114504250256946,0.32491604276844
+2023-12-28,12.430000305175781,12.5600004196167,12.430000305175781,12.520000457763672,12.520000457763672,2580800,0.0,0.0,False,0.007240559161564519,0.007214472160374742,-0.1420715589730478,13.100000381469727,-0.044274802047065465,0.3245540000903989
+2023-12-29,12.460000038146973,12.539999961853027,12.399999618530273,12.420000076293945,12.420000076293945,2466900,0.0,0.0,False,-0.00798725062407779,-0.00801931958638302,-0.14892404844905438,13.100000381469727,-0.05190841873086194,0.3246100826600471
+2024-01-02,12.260000228881836,12.270000457763672,12.069999694824219,12.220000267028809,12.220000267028809,3765000,0.0,0.0,False,-0.016103044125327814,-0.016234107052928694,-0.16262896205088462,13.100000381469727,-0.06717557929889073,0.3241727721788406
+2024-01-03,12.079999923706055,12.100000381469727,11.520000457763672,11.550000190734863,11.550000190734863,4634200,0.0,0.0,False,-0.05482815561810539,-0.05638852211359027,-0.20854047162965317,13.100000381469727,-0.11832062180146019,0.3288716953021618
+2024-01-04,11.5,11.65999984741211,11.4399995803833,11.539999961853027,11.539999961853027,3829500,0.0,0.0,False,-0.0008658206681120273,-0.0008661957073201172,-0.20922573364729036,13.100000381469727,-0.11908399802975256,0.3280579755646804
+2024-01-05,11.420000076293945,11.670000076293945,11.390000343322754,11.520000457763672,11.520000457763672,5515500,0.0,0.0,False,-0.0017330592855689941,-0.001734562770149022,-0.21059619233238192,13.100000381469727,-0.12061067768677347,0.3267326453756308
+2024-01-08,11.539999961853027,12.010000228881836,11.539999961853027,11.970000267028809,11.970000267028809,4975000,0.0,0.0,False,0.03906248189095063,0.038318846873878404,-0.1797601203907181,13.100000381469727,-0.08625954820881765,0.32882525290473336
+2024-01-09,11.869999885559082,12.140000343322754,11.850000381469727,12.069999694824219,12.069999694824219,2911100,0.0,0.0,False,0.008354170890944479,0.008319467947560983,-0.17290769626489444,13.100000381469727,-0.07862600432458533,0.3280798320325584
+2024-01-10,12.069999694824219,12.25,12.039999961853027,12.199999809265137,12.199999809265137,2159500,0.0,0.0,False,0.010770515139007397,0.010712926279591946,-0.163999486086159,13.100000381469727,-0.06870233175547558,0.32770563782207374
+2024-01-11,12.210000038146973,12.300000190734863,11.9399995803833,12.25,12.25,2828900,0.0,0.0,False,0.004098376353816935,0.004090000885530432,-0.16057324134815576,13.100000381469727,-0.06488552341357734,0.32765891858476276
+2024-01-12,12.34000015258789,12.520000457763672,12.149999618530273,12.239999771118164,12.239999771118164,8312900,0.0,0.0,False,-0.00081634521484375,-0.000816678606052543,-0.16125850336579295,13.100000381469727,-0.06564889964186982,0.3271574906332277
+2024-01-16,12.109999656677246,12.220000267028809,11.9399995803833,12.050000190734863,12.050000190734863,3665700,0.0,0.0,False,-0.015522841824852751,-0.015644582619400244,-0.174278154949986,13.100000381469727,-0.08015268398160613,0.32733963733472976
+2024-01-17,11.880000114440918,12.09000015258789,11.859999656677246,12.0600004196167,12.0600004196167,3418100,0.0,0.0,False,0.0008298944998792468,0.0008295503278432719,-0.1735928929323488,13.100000381469727,-0.07938930775331376,0.3272320223722951
+2024-01-18,12.149999618530273,12.180000305175781,11.829999923706055,12.100000381469727,12.100000381469727,2862900,0.0,0.0,False,0.0033167463069041503,0.003311258035991887,-0.17085191021198287,13.100000381469727,-0.076335875639708,0.3272391530972447
+2024-01-19,12.079999923706055,12.130000114440918,11.949999809265137,12.100000381469727,12.100000381469727,2948600,0.0,0.0,False,0.0,0.0,-0.17085191021198287,13.100000381469727,-0.076335875639708,0.3270316851304438
+2024-01-22,12.170000076293945,12.359999656677246,12.109999656677246,12.34000015258789,12.34000015258789,2665800,0.0,0.0,False,0.019834691202630594,0.0196405467134303,-0.15440601388978648,13.100000381469727,-0.058015282958073455,0.32744521845877234
+2024-01-23,12.5,12.569999694824219,12.239999771118164,12.3100004196167,12.3100004196167,3107900,0.0,0.0,False,-0.002431096645075792,-0.0024340565587218695,-0.15646173459251533,13.100000381469727,-0.060305338843386735,0.3270275833981916
+2024-01-24,12.430000305175781,12.529999732971191,11.970000267028809,11.979999542236328,11.979999542236328,4011900,0.0,0.0,False,-0.02680754395869034,-0.027173419807181503,-0.17907492372326383,13.100000381469727,-0.08549624478008921,0.3282011344365077
+2024-01-25,12.09000015258789,12.170000076293945,12.0,12.029999732971191,12.029999732971191,2259400,0.0,0.0,False,0.0041736387850921375,0.004164953313033368,-0.1756486789852605,13.100000381469727,-0.08167943643819109,0.32748003543349813
+2024-01-26,12.149999618530273,12.319999694824219,12.140000343322754,12.15999984741211,12.15999984741211,2350400,0.0,0.0,False,0.010806327292312456,0.010748356199995798,-0.16674046880652504,13.100000381469727,-0.07175576386908133,0.32758655985234464
+2024-01-29,12.149999618530273,12.380000114440918,12.100000381469727,12.359999656677246,12.359999656677246,2147900,0.0,0.0,False,0.016447352942006832,0.016313560262947845,-0.1530355552046948,13.100000381469727,-0.05648860330105254,0.3277928047456829
+2024-01-30,12.270000457763672,12.34000015258789,12.1899995803833,12.270000457763672,12.270000457763672,2461900,0.0,0.0,False,-0.007281488787498014,-0.007308128222250434,-0.15920271731288127,13.100000381469727,-0.0633587709569925,0.32771054111085207
+2024-01-31,12.270000457763672,12.359999656677246,12.0600004196167,12.079999923706055,12.079999923706055,2613500,0.0,0.0,False,-0.015484965523159144,-0.01560610983942719,-0.17222243424725725,13.100000381469727,-0.07786262809629285,0.32810362959750444
+2024-02-01,12.1899995803833,12.369999885559082,12.029999732971191,12.239999771118164,12.239999771118164,3116500,0.0,0.0,False,0.013245020564786714,0.013158072193738468,-0.16125850336579306,13.100000381469727,-0.06564889964186982,0.3281043835105174
+2024-02-02,12.0600004196167,12.149999618530273,11.930000305175781,12.100000381469727,12.100000381469727,3191000,0.0,0.0,False,-0.011437858845290472,-0.011503774255564836,-0.17085191021198276,13.100000381469727,-0.076335875639708,0.32712384010919043
+2024-02-05,12.399999618530273,12.470000267028809,12.039999961853027,12.229999542236328,12.229999542236328,3519300,0.0,0.0,False,0.010743731956049052,0.010686428140389217,-0.16194376538343025,13.100000381469727,-0.0664122758701623,0.32702239559106694
+2024-02-06,12.210000038146973,12.350000381469727,12.130000114440918,12.270000457763672,12.270000457763672,3639500,0.0,0.0,False,0.0032707209341422683,0.0032653837608642385,-0.15920271731288138,13.100000381469727,-0.0633587709569925,0.3265735299238989
+2024-02-07,12.319999694824219,12.350000381469727,12.010000228881836,12.180000305175781,12.180000305175781,7460000,0.0,0.0,False,-0.007334975487384265,-0.00736200869313855,-0.16536994477125067,13.100000381469727,-0.07022901141249649,0.32660744547642434
+2024-02-08,12.479999542236328,12.850000381469727,11.59000015258789,11.880000114440918,11.880000114440918,11353400,0.0,0.0,False,-0.024630556914467472,-0.024938963769660785,-0.1859273478490875,13.100000381469727,-0.09312978866432164,0.3271143380683271
+2024-02-09,11.979999542236328,12.029999732971191,11.460000038146973,11.619999885559082,11.619999885559082,7567200,0.0,0.0,False,-0.021885540940844606,-0.022128581992423554,-0.20374376820655826,13.100000381469727,-0.11297713380254104,0.32734026793790966
+2024-02-12,11.550000190734863,11.920000076293945,11.529999732971191,11.829999923706055,11.829999923706055,7166200,0.0,0.0,False,0.018072292617485664,0.01791092996595402,-0.18935359258709072,13.100000381469727,-0.09694659700621988,0.32740871552061507
+2024-02-13,11.5,11.619999885559082,11.369999885559082,11.390000343322754,11.390000343322754,4442900,0.0,0.0,False,-0.037193540424424576,-0.037902863939540926,-0.21950440251111736,13.100000381469727,-0.13053435025588322,0.3295218619074877
+2024-02-14,11.5,11.649999618530273,11.34000015258789,11.619999885559082,11.619999885559082,3742100,0.0,0.0,False,0.020193111088988136,0.0199919339735871,-0.20374376820655815,13.100000381469727,-0.11297713380254104,0.32201276988531763
+2024-02-15,11.720000267028809,11.979999542236328,11.699999809265137,11.960000038146973,11.960000038146973,3972600,0.0,0.0,False,0.029259910149433965,0.028840010136882855,-0.18044538240835517,13.100000381469727,-0.08702292443711013,0.32319490123270533
+2024-02-16,11.899999618530273,12.0600004196167,11.8100004196167,11.899999618530273,11.899999618530273,2680100,0.0,0.0,False,-0.005016757477033895,-0.00502938365082826,-0.1845568891639957,13.100000381469727,-0.09160310900730073,0.3230778539828246
+2024-02-20,11.850000381469727,12.210000038146973,11.8100004196167,12.170000076293945,12.170000076293945,5248900,0.0,0.0,False,0.022689114825116263,0.022435545207249934,-0.16605520678888763,13.100000381469727,-0.07099238764078886,0.32351918087985326
+2024-02-21,12.149999618530273,12.729999542236328,12.140000343322754,12.640000343322754,12.640000343322754,8849800,0.0,0.0,False,0.03861957798540416,0.0378925026118678,-0.13384861081194932,13.100000381469727,-0.03511450570624819,0.325322310956532
+2024-02-22,13.039999961853027,13.149999618530273,12.869999885559082,12.970000267028809,12.970000267028809,5516900,0.0,0.0,False,0.02610758819167125,0.02577260303621974,-0.11123548703138375,13.100000381469727,-0.009923672569109754,0.326297790046027
+2024-02-23,12.970000267028809,13.170000076293945,12.90999984741211,13.100000381469727,13.100000381469727,3861900,0.0,0.0,False,0.01002313891784512,0.009973240410390806,-0.10232727685264831,13.100000381469727,0.0,0.3263461194410967
+2024-02-26,13.109999656677246,13.289999961853027,13.079999923706055,13.15999984741211,13.15999984741211,4137300,0.0,0.0,False,0.00458011177062656,0.004569654975414601,-0.0982158354471907,13.15999984741211,0.0,0.32591911597868184
+2024-02-27,13.199999809265137,13.300000190734863,13.050000190734863,13.260000228881836,13.260000228881836,3863000,0.0,0.0,False,0.0075988132696971356,0.007570087716443405,-0.09136334597118412,13.260000228881836,0.0,0.32530624802251523
+2024-02-28,13.130000114440918,13.210000038146973,12.84000015258789,12.890000343322754,12.890000343322754,3815300,0.0,0.0,False,-0.027903459967759225,-0.028300158432880158,-0.11671745247211585,13.260000228881836,-0.027903459967759225,0.3265459960150603
+2024-02-29,12.920000076293945,12.979999542236328,12.510000228881836,12.5600004196167,12.5600004196167,4598500,0.0,0.0,False,-0.02560123467157238,-0.025934649136884827,-0.13933057625268153,13.260000228881836,-0.0527903316125482,0.3275251404460597
+2024-03-01,12.529999732971191,12.6899995803833,12.289999961853027,12.670000076293945,12.670000076293945,3748600,0.0,0.0,False,0.008757934156231828,0.008719805905644397,-0.13179289010922057,13.260000228881836,-0.04449473170466478,0.3276258802337003
+2024-03-04,12.670000076293945,12.8100004196167,12.4399995803833,12.470000267028809,12.470000267028809,2509700,0.0,0.0,False,-0.015785304503615927,-0.01591121924902684,-0.1454978037110508,13.260000228881836,-0.0595776733195158,0.3275896411158041
+2024-03-05,12.329999923706055,12.819999694824219,12.329999923706055,12.579999923706055,12.579999923706055,2849000,0.0,0.0,False,0.008821143089153605,0.008782464101950393,-0.13796011756758997,13.260000228881836,-0.05128207341163249,0.32764770725401504
+2024-03-06,12.670000076293945,12.850000381469727,12.59000015258789,12.75,12.75,3277000,0.0,0.0,False,0.013513519660170559,0.013423026396842286,-0.12631092466848848,13.260000228881836,-0.038461555058724284,0.3278674060569946
+2024-03-07,12.8100004196167,12.890000343322754,12.630000114440918,12.670000076293945,12.670000076293945,2902400,0.0,0.0,False,-0.006274503820082766,-0.006294271249765961,-0.13179289010922057,13.260000228881836,-0.04449473170466478,0.32753636989024915
+2024-03-08,12.739999771118164,12.989999771118164,12.699999809265137,12.729999542236328,12.729999542236328,2876700,0.0,0.0,False,0.004735553715950136,0.0047243762552051745,-0.12768144870376297,13.260000228881836,-0.03996988518077882,0.3275450435331408
+2024-03-11,12.619999885559082,12.770000457763672,12.569999694824219,12.680000305175781,12.680000305175781,2879500,0.0,0.0,False,-0.003927669981028448,-0.003935403533304292,-0.13110762809158338,13.260000228881836,-0.04374056664363757,0.32644046014222516
+2024-03-12,12.720000267028809,12.720000267028809,12.479999542236328,12.609999656677246,12.609999656677246,1816800,0.0,0.0,False,-0.005520555742412836,-0.005535850325971845,-0.1359043968648611,13.260000228881836,-0.04901965014968945,0.3252915890745649
+2024-03-13,12.609999656677246,12.800000190734863,12.579999923706055,12.609999656677246,12.609999656677246,1822200,0.0,0.0,False,0.0,0.0,-0.1359043968648611,13.260000228881836,-0.04901965014968945,0.3252877848148729
+2024-03-14,12.600000381469727,12.619999885559082,12.239999771118164,12.329999923706055,12.329999923706055,1997000,0.0,0.0,False,-0.02220457895277783,-0.02245481176201331,-0.15509127590742344,13.260000228881836,-0.07013576841048097,0.32517945956779676
+2024-03-15,12.210000038146973,12.4399995803833,12.180000305175781,12.34000015258789,12.34000015258789,5256400,0.0,0.0,False,0.000811048576132567,0.0008107198539639005,-0.15440601388978614,13.260000228881836,-0.06938160334945376,0.32462632773559197
+2024-03-18,12.329999923706055,12.529999732971191,12.079999923706055,12.09000015258789,12.09000015258789,3749500,0.0,0.0,False,-0.020259319036359247,-0.02046735359484757,-0.17153717222961973,13.260000228881836,-0.08823529834830224,0.32470039205075185
+2024-03-19,12.029999732971191,12.149999618530273,11.84000015258789,11.920000076293945,11.920000076293945,3246200,0.0,0.0,False,-0.014061213742628142,-0.014161009209998819,-0.18318636512872122,13.260000228881836,-0.10105581670121044,0.32479413207650715
+2024-03-20,11.90999984741211,12.130000114440918,11.869999885559082,12.039999961853027,12.039999961853027,2473300,0.0,0.0,False,0.010067104428777007,0.010016768674619233,-0.17496341696762308,13.260000228881836,-0.0920060517322997,0.32444170619554075
+2024-03-21,12.100000381469727,12.3100004196167,11.899999618530273,11.90999984741211,11.90999984741211,2649700,0.0,0.0,False,-0.010797351731960503,-0.01085606615685877,-0.18387162714635852,13.260000228881836,-0.10180998176223766,0.3240563053306275
+2024-03-22,11.880000114440918,11.970000267028809,11.710000038146973,11.779999732971191,11.779999732971191,2998800,0.0,0.0,False,-0.010915207061834242,-0.010975215000002928,-0.19277983732509385,13.260000228881836,-0.1116139117921755,0.32418727437419775
+2024-03-25,11.760000228881836,11.880000114440918,11.569999694824219,11.579999923706055,11.579999923706055,1945500,0.0,0.0,False,-0.016977912886139923,-0.01712368999903445,-0.2064847509269241,13.260000228881836,-0.12669685340702663,0.32407539882576597
+2024-03-26,11.720000267028809,11.819999694824219,11.619999885559082,11.649999618530273,11.649999618530273,2689900,0.0,0.0,False,0.0060448786947673305,0.006026681711100877,-0.2016880475038293,13.260000228881836,-0.12141784182211346,0.32383479909247903
+2024-03-27,11.729999542236328,11.850000381469727,11.5600004196167,11.819999694824219,11.819999694824219,4220500,0.0,0.0,False,0.014592281704760346,0.01448683889183121,-0.1900388546047279,13.260000228881836,-0.10859732346920536,0.3240217301498553
+2024-03-28,11.880000114440918,11.989999771118164,11.699999809265137,11.960000038146973,11.960000038146973,3561400,0.0,0.0,False,0.011844360993009007,0.011774765552674125,-0.18044538240835528,13.260000228881836,-0.0980392283782402,0.3241790297512597
+2024-04-01,11.880000114440918,11.90999984741211,11.609999656677246,11.890000343322754,11.890000343322754,2706900,0.0,0.0,False,-0.005852817274327071,-0.005870012134425635,-0.1852420858314502,13.260000228881836,-0.10331823996315337,0.32410819317754985
+2024-04-02,11.760000228881836,11.829999923706055,11.399999618530273,11.619999885559082,11.619999885559082,4014700,0.0,0.0,False,-0.022708195960254973,-0.022969998002457165,-0.20374376820655826,13.260000228881836,-0.12368026508405638,0.3248795654752869
+2024-04-03,11.380000114440918,11.380000114440918,10.84000015258789,10.890000343322754,10.890000343322754,7309200,0.0,0.0,False,-0.06282268067347796,-0.06488277310385687,-0.25376671919078453,13.260000228881836,-0.1787330199585475,0.33078300500021457
+2024-04-04,11.0,11.390000343322754,10.960000038146973,11.0600004196167,11.0600004196167,6331900,0.0,0.0,False,0.01561065848801202,0.015490065562922772,-0.24211752629168304,13.260000228881836,-0.16591250160563942,0.3311205178040783
+2024-04-05,11.0,11.079999923706055,10.920000076293945,11.029999732971191,11.029999732971191,3818500,0.0,0.0,False,-0.002712539376788503,-0.0027162249781250676,-0.24417331234459472,13.260000228881836,-0.16817499678872116,0.3309031305536976
+2024-04-08,11.109999656677246,11.260000228881836,11.100000381469727,11.149999618530273,11.149999618530273,2620700,0.0,0.0,False,0.010879409652239103,0.010820654637505608,-0.23595036418349657,13.260000228881836,-0.15912523181981053,0.3302561803393774
+2024-04-09,11.279999732971191,11.34000015258789,11.130000114440918,11.329999923706055,11.329999923706055,3550500,0.0,0.0,False,0.016143525680183624,0.016014604612520026,-0.2236159092667579,13.260000228881836,-0.1455505484058751,0.33062008769410056
+2024-04-10,11.079999923706055,11.220000267028809,11.039999961853027,11.149999618530273,11.149999618530273,3316300,0.0,0.0,False,-0.015887052637940657,-0.016014604612520085,-0.23595036418349657,13.260000228881836,-0.15912523181981053,0.33081837088817495
+2024-04-11,11.15999984741211,11.199999809265137,10.920000076293945,11.0600004196167,11.0600004196167,2824900,0.0,0.0,False,-0.008071677308760017,-0.008104429659380524,-0.24211752629168304,13.260000228881836,-0.16591250160563942,0.33086242429142665
+2024-04-12,10.949999809265137,11.020000457763672,10.40999984741211,10.510000228881836,10.510000228881836,5141100,0.0,0.0,False,-0.0497287676191539,-0.05100782736782599,-0.27980608770935345,13.260000228881836,-0.20739064498733395,0.33388229308540696
+2024-04-15,10.65999984741211,10.75,10.4399995803833,10.5,10.5,4331800,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,-0.28049134972699064,13.260000228881836,-0.20814481004836116,0.333791430674124
+2024-04-16,10.569999694824219,10.920000076293945,10.479999542236328,10.829999923706055,10.829999923706055,4914200,0.0,0.0,False,0.03142856416248141,0.030944796804735917,-0.25787822594642495,13.260000228881836,-0.18325793840357218,0.3352328315661721
+2024-04-17,10.90999984741211,10.949999809265137,10.609999656677246,10.630000114440918,10.630000114440918,4467900,0.0,0.0,False,-0.018467203201668725,-0.018639850848513426,-0.2715831395482552,13.260000228881836,-0.19834088001842332,0.3356831023215689
+2024-04-18,10.670000076293945,11.119999885559082,10.670000076293945,11.039999961853027,11.039999961853027,5903100,0.0,0.0,False,0.03857006989634204,0.03784483427390744,-0.24348805032695742,13.260000228881836,-0.16742083172769395,0.33675228437293403
+2024-04-19,10.930000305175781,11.170000076293945,10.899999618530273,11.149999618530273,11.149999618530273,6151800,0.0,0.0,False,0.009963737052294697,0.009914426299988215,-0.23595036418349646,13.260000228881836,-0.15912523181981053,0.3367988708143311
+2024-04-22,11.079999923706055,11.420000076293945,10.970000267028809,11.279999732971191,11.279999732971191,6886800,0.0,0.0,False,0.011659203487762504,0.011591758703550259,-0.22704215400476102,13.260000228881836,-0.14932130178987257,0.33688621629986254
+2024-04-23,11.300000190734863,11.8100004196167,11.300000190734863,11.6899995803833,11.6899995803833,5356500,0.0,0.0,False,0.036347505063647256,0.035702517191475686,-0.19894706478346325,13.260000228881836,-0.11840125349914321,0.3383633063786585
+2024-04-24,11.5600004196167,11.800000190734863,11.5,11.699999809265137,11.699999809265137,4826200,0.0,0.0,False,0.0008554516031478165,0.0008550859129637947,-0.19826180276582595,13.260000228881836,-0.117647088438116,0.33769641400814365
+2024-04-25,11.619999885559082,11.699999809265137,11.350000381469727,11.420000076293945,11.420000076293945,2853300,0.0,0.0,False,-0.023931601498784816,-0.024222614592990355,-0.2174486818083884,13.260000228881836,-0.13876320669890752,0.3383493324753178
+2024-04-26,11.449999809265137,11.529999732971191,11.420000076293945,11.460000038146973,11.460000038146973,2180400,0.0,0.0,False,0.0035026236064621408,0.0034965037067047036,-0.21470769908802234,13.260000228881836,-0.13574661837593727,0.3377558508636303
+2024-04-29,11.520000457763672,11.619999885559082,11.380000114440918,11.520000457763672,11.520000457763672,4721400,0.0,0.0,False,0.005235638692580702,0.005221980388874523,-0.21059619233238192,13.260000228881836,-0.1312216999309126,0.33772736678347937
+2024-04-30,11.460000038146973,11.579999923706055,11.420000076293945,11.4399995803833,11.4399995803833,2180000,0.0,0.0,False,-0.006944520329984494,-0.006968745732304421,-0.21607822312329683,13.260000228881836,-0.1372549484979917,0.33762289557617775
+2024-05-01,11.350000381469727,11.449999809265137,11.149999618530273,11.289999961853027,11.289999961853027,3336300,0.0,0.0,False,-0.013111855247572302,-0.01319857448912755,-0.22635689198712383,13.260000228881836,-0.14856713672884536,0.3378419517094294
+2024-05-02,11.460000038146973,11.619999885559082,11.319999694824219,11.569999694824219,11.569999694824219,3124100,0.0,0.0,False,0.024800685023672386,0.024498140046370492,-0.2071700129445615,13.260000228881836,-0.12745101846805384,0.33874760895538036
+2024-05-03,11.699999809265137,11.760000228881836,11.489999771118164,11.600000381469727,11.600000381469727,2848400,0.0,0.0,False,0.0025929721207278433,0.0025896161685269262,-0.2051142268916497,13.260000228881836,-0.1251885232849721,0.3386074604047326
+2024-05-06,11.649999618530273,11.770000457763672,11.380000114440918,11.5,11.5,4561800,0.0,0.0,False,-0.008620722256998503,-0.00865809562843535,-0.2119667163676563,13.260000228881836,-0.13273003005296702,0.33800744406038236
+2024-05-07,11.079999923706055,11.289999961853027,10.640000343322754,11.100000381469727,11.100000381469727,10513200,0.0,0.0,False,-0.034782575524371584,-0.03540189268427447,-0.23937654357131677,13.260000228881836,-0.16289591328266917,0.3377931276295389
+2024-05-08,11.149999618530273,11.1899995803833,10.760000228881836,10.890000343322754,10.890000343322754,5519000,0.0,0.0,False,-0.018918921705403324,-0.01910017421363762,-0.2537667191907843,13.260000228881836,-0.1787330199585475,0.33831445083218603
+2024-05-09,10.920000076293945,11.289999961853027,10.899999618530273,11.180000305175781,11.180000305175781,3743800,0.0,0.0,False,0.026629931378362448,0.026281526552242043,-0.23389457813058456,13.260000228881836,-0.15686273663672878,0.33784118541654323
+2024-05-10,11.180000305175781,11.399999618530273,11.109999656677246,11.170000076293945,11.170000076293945,2503200,0.0,0.0,False,-0.0008944748308464812,-0.0008948751121701702,-0.23457984014822175,13.260000228881836,-0.157616901697756,0.33780284554698253
+2024-05-13,11.239999771118164,11.40999984741211,11.100000381469727,11.170000076293945,11.170000076293945,3808700,0.0,0.0,False,0.0,0.0,-0.23457984014822175,13.260000228881836,-0.157616901697756,0.3359473307665009
+2024-05-14,11.3100004196167,11.3100004196167,10.890000343322754,10.949999809265137,10.949999809265137,4402200,0.0,0.0,False,-0.01969563702114152,-0.01989218106756335,-0.24965527778532648,13.260000228881836,-0.17420817343466155,0.33653025452959306
+2024-05-15,11.039999961853027,11.0600004196167,10.8100004196167,10.850000381469727,10.850000381469727,3452100,0.0,0.0,False,-0.009132367994271307,-0.009174323698832587,-0.25650770191115013,13.260000228881836,-0.18174960828151776,0.3365163767133955
+2024-05-16,10.890000343322754,11.010000228881836,10.84000015258789,10.979999542236328,10.979999542236328,3015100,0.0,0.0,False,0.011981489050324923,0.01191027924573505,-0.24759955708259762,13.260000228881836,-0.17194575017271863,0.33646213233943567
+2024-05-17,10.970000267028809,10.970000267028809,10.640000343322754,10.65999984741211,10.65999984741211,3114400,0.0,0.0,False,-0.02914387141759789,-0.029576989967065904,-0.2695274188455261,13.260000228881836,-0.1960784567564804,0.3375915278284166
+2024-05-20,10.670000076293945,10.680000305175781,10.40999984741211,10.460000038146973,10.460000038146973,3823900,0.0,0.0,False,-0.018761708454779202,-0.0189399421399224,-0.28323233244735635,13.260000228881836,-0.2111613983713314,0.3381009621136313
+2024-05-21,10.489999771118164,10.569999694824219,10.390000343322754,10.489999771118164,10.489999771118164,4190900,0.0,0.0,False,0.002868043294625755,0.0028639383054405946,-0.2811766117446275,13.260000228881836,-0.20889897510938849,0.3380217277577908
+2024-05-22,10.430000305175781,10.6899995803833,10.34000015258789,10.359999656677246,10.359999656677246,4800100,0.0,0.0,False,-0.012392766184689874,-0.012470196897080916,-0.2900848219233628,13.260000228881836,-0.21870290513932633,0.338080267910712
+2024-05-23,10.359999656677246,10.6899995803833,10.3100004196167,10.420000076293945,10.420000076293945,3598600,0.0,0.0,False,0.005791546486975774,0.005774839955022102,-0.2859733151677223,13.260000228881836,-0.21417798669430166,0.33782349294234904
+2024-05-24,10.4399995803833,10.5600004196167,10.390000343322754,10.550000190734863,10.550000190734863,2974700,0.0,0.0,False,0.012476018569008929,0.012398834354112693,-0.27706510498898695,13.260000228881836,-0.2043740566643637,0.33755203736902356
+2024-05-28,10.550000190734863,10.800000190734863,10.520000457763672,10.710000038146973,10.710000038146973,6058700,0.0,0.0,False,0.015165862039758338,0.015052010020256905,-0.26610117410752276,13.260000228881836,-0.19230770337248293,0.3373293385934694
+2024-05-29,10.550000190734863,10.59000015258789,10.1899995803833,10.220000267028809,10.220000267028809,4463000,0.0,0.0,False,-0.04575161245311654,-0.0468312771178447,-0.29967822876955263,13.260000228881836,-0.22926092830915268,0.3403901417442768
+2024-05-30,10.25,10.279999732971191,10.140000343322754,10.1899995803833,10.1899995803833,2834700,0.0,0.0,False,-0.0029354878533902617,-0.0029398048482528554,-0.3017340148224643,13.260000228881836,-0.23152342349223443,0.34040215919487643
+2024-05-31,10.239999771118164,10.390000343322754,10.1899995803833,10.359999656677246,10.359999656677246,4185900,0.0,0.0,False,0.0166830307452821,0.0165453976367059,-0.2900848219233628,13.260000228881836,-0.21870290513932633,0.34037685035779747
+2024-06-03,10.430000305175781,10.449999809265137,10.140000343322754,10.199999809265137,10.199999809265137,3225100,0.0,0.0,False,-0.01544400122725742,-0.015564502101345714,-0.3010487528048271,13.260000228881836,-0.2307692584312072,0.34044542899563457
+2024-06-04,10.149999618530273,10.210000038146973,9.949999809265137,10.010000228881836,10.010000228881836,2753600,0.0,0.0,False,-0.01862741018982328,-0.018803085398281603,-0.3140684043890202,13.260000228881836,-0.24509803498503102,0.33706968177842117
+2024-06-05,10.079999923706055,10.1899995803833,9.989999771118164,10.109999656677246,10.109999656677246,3077200,0.0,0.0,False,0.009989952598290941,0.009940382881202957,-0.3072159802631964,13.260000228881836,-0.23755660013817492,0.33665277932446047
+2024-06-06,10.109999656677246,10.420000076293945,10.079999923706055,10.199999809265137,10.199999809265137,4378100,0.0,0.0,False,0.008902092546407614,0.008862702517078661,-0.3010487528048271,13.260000228881836,-0.2307692584312072,0.3330657109424756
+2024-06-07,10.079999923706055,10.220000267028809,9.979999542236328,10.020000457763672,10.020000457763672,2706300,0.0,0.0,False,-0.017646995575231528,-0.01780456024901388,-0.3133831423713829,13.260000228881836,-0.2443438699240038,0.3328178937513214
+2024-06-10,9.84000015258789,9.90999984741211,9.770000457763672,9.84000015258789,9.84000015258789,4267400,0.0,0.0,False,-0.01796410149226224,-0.018127414770653445,-0.32571759728812155,13.260000228881836,-0.2579185533379391,0.33289877776346155
+2024-06-11,9.770000457763672,9.920000076293945,9.699999809265137,9.880000114440918,9.880000114440918,3302600,0.0,0.0,False,0.00406503671064562,0.0040567967718039485,-0.3229766145677554,13.260000228881836,-0.254901965014969,0.3329274168403001
+2024-06-12,10.069999694824219,10.100000381469727,9.930000305175781,10.020000457763672,10.020000457763672,3181200,0.0,0.0,False,0.01417007507096324,0.014070617998849577,-0.31338314237138276,13.260000228881836,-0.2443438699240038,0.3328370516978489
+2024-06-13,10.020000457763672,10.09000015258789,9.84000015258789,9.960000038146973,9.960000038146973,4055900,0.0,0.0,False,-0.005988065556445155,-0.006006065915190707,-0.3174946491270233,13.260000228881836,-0.24886878836902848,0.3327850035879966
+2024-06-14,9.859999656677246,9.890000343322754,9.729999542236328,9.850000381469727,9.850000381469727,3066600,0.0,0.0,False,-0.011044142194371998,-0.011105581514636366,-0.32503233527048425,13.260000228881836,-0.2571643882769119,0.33287933851562157
+2024-06-17,9.800000190734863,9.930000305175781,9.720000267028809,9.8100004196167,9.8100004196167,4620400,0.0,0.0,False,-0.004060909675524194,-0.004069177560233788,-0.3277733179908503,13.260000228881836,-0.26018097659988215,0.33069531352040415
+2024-06-18,9.770000457763672,9.850000381469727,9.720000267028809,9.770000457763672,9.770000457763672,4186300,0.0,0.0,False,-0.004077467904388787,-0.004085803442954354,-0.33051430071121635,13.260000228881836,-0.2631975649228524,0.3307122586030229
+2024-06-20,9.75,9.880000114440918,9.6899995803833,9.869999885559082,9.869999885559082,4079800,0.0,0.0,False,0.010235355487209441,0.010183328941865953,-0.3236618765853927,13.260000228881836,-0.2556561300759962,0.3304120180570477
+2024-06-21,9.899999618530273,9.970000267028809,9.84000015258789,9.930000305175781,9.930000305175781,6559000,0.0,0.0,False,0.006079069940465365,0.0060606669392221525,-0.31955036982975216,13.260000228881836,-0.2511312116309715,0.3296923162234056
+2024-06-24,9.9399995803833,10.149999618530273,9.90999984741211,10.130000114440918,10.130000114440918,3269900,0.0,0.0,False,0.020140967081430095,0.019940820768031907,-0.3058454562279219,13.260000228881836,-0.2360482700161204,0.3302662385631479
+2024-06-25,10.050000190734863,10.140000343322754,10.010000228881836,10.050000190734863,10.050000190734863,3075700,0.0,0.0,False,-0.007897327028852597,-0.007928676074141792,-0.311327421668654,13.260000228881836,-0.24208144666206088,0.330115831425474
+2024-06-26,9.970000267028809,10.119999885559082,9.9399995803833,10.09000015258789,10.09000015258789,1962100,0.0,0.0,False,0.003980095631232361,0.003972196004524521,-0.30858643894828786,13.260000228881836,-0.23906485833909064,0.330133339140922
+2024-06-27,10.0600004196167,10.069999694824219,9.859999656677246,10.039999961853027,10.039999961853027,2832900,0.0,0.0,False,-0.004955420215929207,-0.004967739024118465,-0.3120126836862911,13.260000228881836,-0.2428356117230881,0.32976766644744593
+2024-06-28,10.079999923706055,10.09000015258789,9.8100004196167,10.020000457763672,10.020000457763672,4171100,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,-0.31338314237138276,13.260000228881836,-0.2443438699240038,0.32928325647094187
+2024-07-01,10.079999923706055,10.149999618530273,9.699999809265137,9.760000228881836,9.760000228881836,3331900,0.0,0.0,False,-0.02594812544947378,-0.02629071746570632,-0.33119956272885365,13.260000228881836,-0.2639517299838796,0.33022514084545107
+2024-07-02,9.770000457763672,9.819999694824219,9.680000305175781,9.760000228881836,9.760000228881836,3556000,0.0,0.0,False,0.0,0.0,-0.33119956272885365,13.260000228881836,-0.2639517299838796,0.33021087620143763
+2024-07-03,9.779999732971191,9.869999885559082,9.720000267028809,9.729999542236328,9.729999542236328,1037400,0.0,0.0,False,-0.003073840772741976,-0.003078574724722148,-0.3332553487817653,13.260000228881836,-0.26621422516696136,0.3300249663702494
+2024-07-05,9.6899995803833,9.850000381469727,9.6899995803833,9.8100004196167,9.8100004196167,3892900,0.0,0.0,False,0.008222084393026075,0.008188467200367616,-0.3277733179908503,13.260000228881836,-0.26018097659988215,0.3300295777970789
+2024-07-08,9.880000114440918,10.0,9.829999923706055,9.960000038146973,9.960000038146973,2580100,0.0,0.0,False,0.01529048033783198,0.015174759074870108,-0.3174946491270234,13.260000228881836,-0.24886878836902848,0.32959210375978526
+2024-07-09,9.880000114440918,9.970000267028809,9.850000381469727,9.899999618530273,9.899999618530273,2157700,0.0,0.0,False,-0.006024138492660258,-0.006042356818276265,-0.32160615588266395,13.260000228881836,-0.25339370681405327,0.32905851939067077
+2024-07-10,9.850000381469727,9.989999771118164,9.850000381469727,9.869999885559082,9.869999885559082,1977300,0.0,0.0,False,-0.003030276174459612,-0.0030348767576822686,-0.3236618765853928,13.260000228881836,-0.2556561300759962,0.3247504382091322
+2024-07-11,10.029999732971191,10.09000015258789,9.930000305175781,10.079999923706055,10.079999923706055,3367300,0.0,0.0,False,0.021276599856320688,0.021053413223813006,-0.3092717009659254,13.260000228881836,-0.23981902340011785,0.3254511841662825
+2024-07-12,10.1899995803833,10.539999961853027,10.1899995803833,10.4399995803833,10.4399995803833,4487300,0.0,0.0,False,0.035714251924804374,0.03509128718694276,-0.28460285648263084,13.260000228881836,-0.21266972849338595,0.32571693420394915
+2024-07-15,10.390000343322754,10.460000038146973,10.1899995803833,10.229999542236328,10.229999542236328,4216500,0.0,0.0,False,-0.02011494699114369,-0.0203200070449693,-0.2989930321020984,13.260000228881836,-0.2285068351692643,0.3259427794791533
+2024-07-16,10.289999961853027,10.300000190734863,10.09000015258789,10.130000114440918,10.130000114440918,2813600,0.0,0.0,False,-0.009775115568925075,-0.009823205658532383,-0.30584545622792214,13.260000228881836,-0.2360482700161204,0.32589491394189063
+2024-07-17,10.069999694824219,10.149999618530273,10.010000228881836,10.069999694824219,10.069999694824219,3914100,0.0,0.0,False,-0.0059230423434215584,-0.005940653132789319,-0.3099569629835627,13.260000228881836,-0.24057318846114506,0.325684828667404
+2024-07-18,10.119999885559082,10.149999618530273,9.930000305175781,9.9399995803833,9.9399995803833,4396300,0.0,0.0,False,-0.012909644327768532,-0.012993697971508362,-0.3188651731622981,13.260000228881836,-0.250377118491083,0.3257990224734747
+2024-07-19,9.90999984741211,9.970000267028809,9.84000015258789,9.960000038146973,9.960000038146973,2210700,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,-0.31749464912702374,13.260000228881836,-0.24886878836902848,0.3256380732314816
+2024-07-22,10.020000457763672,10.029999732971191,9.819999694824219,9.960000038146973,9.960000038146973,3077600,0.0,0.0,False,0.0,0.0,-0.31749464912702374,13.260000228881836,-0.24886878836902848,0.3242255248059594
+2024-07-23,9.899999618530273,10.079999923706055,9.859999656677246,9.949999809265137,9.949999809265137,2459300,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.31817991114466104,13.260000228881836,-0.2496229534300558,0.32410316124874133
+2024-07-24,9.899999618530273,9.9399995803833,9.479999542236328,9.579999923706055,9.579999923706055,5218000,0.0,0.0,False,-0.037185918859470646,-0.03789494798227643,-0.34353401764559277,13.260000228881836,-0.2775264133978149,0.32608386135232337
+2024-07-25,9.59000015258789,9.739999771118164,9.5600004196167,9.6899995803833,9.6899995803833,3969900,0.0,0.0,False,0.011482218951280876,0.01141679857968533,-0.3359963315021318,13.260000228881836,-0.2692308134899315,0.32438175955899423
+2024-07-26,9.800000190734863,9.90999984741211,9.710000038146973,9.90999984741211,9.90999984741211,3743700,0.0,0.0,False,0.022703846909775116,0.02244995034595405,-0.3209208938650272,13.260000228881836,-0.25263954175302594,0.3250648128407406
+2024-07-29,9.869999885559082,10.119999885559082,9.789999961853027,9.970000267028809,9.970000267028809,3348300,0.0,0.0,False,0.006054532849702143,0.006036277812446065,-0.31680938710938666,13.260000228881836,-0.24811462330800127,0.3187611978428239
+2024-07-30,9.890000343322754,9.930000305175781,9.65999984741211,9.819999694824219,9.819999694824219,2597800,0.0,0.0,False,-0.015045192395896745,-0.015159519467566636,-0.3270881213233966,13.260000228881836,-0.25942688345999365,0.31744211517217563
+2024-07-31,9.850000381469727,10.1899995803833,9.770000457763672,9.949999809265137,9.949999809265137,3355900,0.0,0.0,False,0.013238301270970254,0.013151440711757756,-0.31817991114466115,13.260000228881836,-0.2496229534300558,0.3176944103060167
+2024-08-01,9.960000038146973,9.979999542236328,9.5600004196167,9.65999984741211,9.65999984741211,3547400,0.0,0.0,False,-0.0291457253680536,-0.029578899572589613,-0.3380520522048608,13.260000228881836,-0.27149323675187453,0.3178465274752019
+2024-08-02,9.520000457763672,9.569999694824219,9.260000228881836,9.4399995803833,9.4399995803833,4127000,0.0,0.0,False,-0.02277435512462722,-0.02303769672209176,-0.3531274898419655,13.260000228881836,-0.2880845084887801,0.316603276834162
+2024-08-05,8.960000038146973,9.239999771118164,8.789999961853027,9.170000076293945,9.170000076293945,3862800,0.0,0.0,False,-0.028601643653716424,-0.029018641118162974,-0.37162910686689066,13.260000228881836,-0.3084464616885444,0.3178130940841341
+2024-08-06,9.220000267028809,9.4399995803833,9.170000076293945,9.289999961853027,9.289999961853027,3512100,0.0,0.0,False,0.013086137901928918,0.013001254131182867,-0.3634061587057925,13.260000228881836,-0.29939669671963376,0.3181204169077347
+2024-08-07,9.420000076293945,9.529999732971191,9.140000343322754,9.140000343322754,9.140000343322754,3629700,0.0,0.0,False,-0.016146352975910383,-0.016278125690784285,-0.3736848275696195,13.260000228881836,-0.3107088849504873,0.3182729574661595
+2024-08-08,9.199999809265137,9.319999694824219,9.09000015258789,9.3100004196167,9.3100004196167,5460900,0.0,0.0,False,0.018599570011847977,0.018428713331863383,-0.362035634670518,13.260000228881836,-0.2978883665975792,0.3182632834296469
+2024-08-09,9.199999809265137,9.319999694824219,9.109999656677246,9.119999885559082,9.119999885559082,4276200,0.0,0.0,False,-0.020408219709343478,-0.02061934482269214,-0.375055351604894,13.260000228881836,-0.31221721507254185,0.31823116272953034
+2024-08-12,9.09000015258789,9.109999656677246,8.829999923706055,8.859999656677246,8.859999656677246,5984700,0.0,0.0,False,-0.02850879738425538,-0.028923065670651355,-0.3928717719623648,13.260000228881836,-0.33182507513241766,0.3192399093411279
+2024-08-13,8.9399995803833,9.180000305175781,8.850000381469727,9.149999618530273,9.149999618530273,4066400,0.0,0.0,False,0.03273137393797443,0.03220711172950631,-0.37299963090216515,13.260000228881836,-0.3099547918105988,0.32091901926771993
+2024-08-14,9.140000343322754,9.199999809265137,8.880000114440918,9.050000190734863,9.050000190734863,5341500,0.0,0.0,False,-0.010928899668246395,-0.010989058809238545,-0.3798520550279888,13.260000228881836,-0.317496226657455,0.32078831900603655
+2024-08-15,9.199999809265137,9.5,9.180000305175781,9.420000076293945,9.420000076293945,6953500,0.0,0.0,False,0.04088396439348996,0.040070317899906505,-0.35449794852705707,13.260000228881836,-0.2895927666896958,0.3230449276784462
+2024-08-16,9.380000114440918,9.649999618530273,9.369999885559082,9.630000114440918,9.630000114440918,4695600,0.0,0.0,False,0.02229299749959157,0.022048141006409696,-0.34010777290758953,13.260000228881836,-0.27375566001381746,0.3233831394795069
+2024-08-19,9.65999984741211,9.710000038146973,9.550000190734863,9.550000190734863,9.550000190734863,5766000,0.0,0.0,False,-0.008307364772103032,-0.008342063228950545,-0.34558973834832163,13.260000228881836,-0.27978883665975796,0.32244797894506516
+2024-08-20,9.510000228881836,9.5600004196167,9.430000305175781,9.529999732971191,9.529999732971191,6501400,0.0,0.0,False,-0.002094288729237448,-0.0020964848185773067,-0.3469602623835961,13.260000228881836,-0.2812971667818124,0.3222244081994116
+2024-08-21,9.600000381469727,10.199999809265137,9.569999694824219,10.130000114440918,10.130000114440918,9106000,0.0,0.0,False,0.06295911839261548,0.061056639911521514,-0.30584545622792236,13.260000228881836,-0.2360482700161204,0.3272637604267579
+2024-08-22,10.149999618530273,10.300000190734863,9.970000267028809,10.020000457763672,10.020000457763672,4951100,0.0,0.0,False,-0.010858801128781348,-0.010918188216104907,-0.3133831423713833,13.260000228881836,-0.2443438699240038,0.3266503805412058
+2024-08-23,10.09000015258789,10.09000015258789,9.850000381469727,9.960000038146973,9.960000038146973,4378400,0.0,0.0,False,-0.005988065556445155,-0.006006065915190707,-0.31749464912702385,13.260000228881836,-0.24886878836902848,0.3228989714338639
+2024-08-26,9.960000038146973,9.970000267028809,9.619999885559082,9.65999984741211,9.65999984741211,3623500,0.0,0.0,False,-0.03012050096243546,-0.030583442997945562,-0.3380520522048607,13.260000228881836,-0.27149323675187453,0.32375587553607243
+2024-08-27,9.59000015258789,9.640000343322754,9.430000305175781,9.550000190734863,9.550000190734863,3978400,0.0,0.0,False,-0.011387128200288199,-0.011452457963702945,-0.34558973834832163,13.260000228881836,-0.27978883665975796,0.32394163116632174
+2024-08-28,9.520000457763672,9.539999961853027,9.329999923706055,9.479999542236328,9.479999542236328,3915900,0.0,0.0,False,-0.007329910691148189,-0.007356906485253516,-0.35038650712159936,13.260000228881836,-0.28506792016580984,0.3232513776387028
+2024-08-29,9.5600004196167,9.579999923706055,9.239999771118164,9.25,9.25,3805900,0.0,0.0,False,-0.024261556259745465,-0.024560716455288265,-0.36614714142615845,13.260000228881836,-0.3024132850426039,0.32297169804702797
+2024-08-30,9.279999732971191,9.390000343322754,9.220000267028809,9.380000114440918,9.380000114440918,3849800,0.0,0.0,False,0.01405406642604512,0.013956223694323644,-0.3572389312474231,13.260000228881836,-0.29260935501266605,0.3233074518761335
+2024-09-03,9.270000457763672,9.550000190734863,9.220000267028809,9.4399995803833,9.4399995803833,3736700,0.0,0.0,False,0.006396531472319555,0.006376160487829222,-0.3531274898419655,13.260000228881836,-0.2880845084887801,0.3233802558229538
+2024-09-04,9.390000343322754,9.489999771118164,9.300000190734863,9.359999656677246,9.359999656677246,3125500,0.0,0.0,False,-0.008474568565903118,-0.008510681896768226,-0.3586094552826976,13.260000228881836,-0.2941176851347205,0.3234727093401412
+2024-09-05,9.359999656677246,9.399999618530273,9.130000114440918,9.170000076293945,9.170000076293945,2719700,0.0,0.0,False,-0.02029910121286793,-0.020507959221394714,-0.37162910686689066,13.260000228881836,-0.3084464616885444,0.32218924950685796
+2024-09-06,9.149999618530273,9.210000038146973,8.960000038146973,8.989999771118164,8.989999771118164,2928800,0.0,0.0,False,-0.019629258852583154,-0.01982447156439882,-0.38396356178362934,13.260000228881836,-0.3220211451024797,0.3227515820479958
+2024-09-09,8.979999542236328,9.09000015258789,8.850000381469727,9.010000228881836,9.010000228881836,3491200,0.0,0.0,False,0.0022247450804089297,0.002222273999410718,-0.38259303774835485,13.260000228881836,-0.3205128149804253,0.32222595902953216
+2024-09-10,9.010000228881836,9.039999961853027,8.779999732971191,8.829999923706055,8.829999923706055,3513000,0.0,0.0,False,-0.01997783580501855,-0.02018009104777793,-0.3949274926650935,13.260000228881836,-0.3340874983943606,0.3227809004448483
+2024-09-11,8.819999694824219,8.899999618530273,8.65999984741211,8.869999885559082,8.869999885559082,2429400,0.0,0.0,False,0.004530007044013518,0.004519777443910264,-0.3921865099447275,13.260000228881836,-0.33107091007139033,0.32150444404407913
+2024-09-12,8.880000114440918,8.9399995803833,8.760000228881836,8.920000076293945,8.920000076293945,2298600,0.0,0.0,False,0.005637000155576777,0.005621171725582797,-0.38876026520672424,13.260000228881836,-0.3273001566873929,0.32105804360879936
+2024-09-13,8.960000038146973,9.199999809265137,8.899999618530273,9.109999656677246,9.109999656677246,4851100,0.0,0.0,False,0.021300401206077346,0.021076718440453904,-0.3757406136225312,13.260000228881836,-0.31297138013356907,0.3216057529389175
+2024-09-16,9.149999618530273,9.380000114440918,9.149999618530273,9.300000190734863,9.300000190734863,2950900,0.0,0.0,False,0.020856261385076458,0.02064174708283048,-0.3627208966881552,13.260000228881836,-0.29864253165860644,0.3217471438103183
+2024-09-17,9.350000381469727,9.350000381469727,9.220000267028809,9.260000228881836,9.260000228881836,2101600,0.0,0.0,False,-0.004301071078780971,-0.004310347292986505,-0.36546187940852126,13.260000228881836,-0.3016591199815767,0.3194860780072613
+2024-09-18,9.300000190734863,9.449999809265137,9.199999809265137,9.260000228881836,9.260000228881836,3057700,0.0,0.0,False,0.0,0.0,-0.36546187940852126,13.260000228881836,-0.3016591199815767,0.31841277316361644
+2024-09-19,9.460000038146973,9.520000457763672,9.34000015258789,9.390000343322754,9.390000343322754,2605200,0.0,0.0,False,0.01403888890147642,0.013941256407415899,-0.3565536692297858,13.260000228881836,-0.29185518995163884,0.3186037961191183
+2024-09-20,9.319999694824219,9.329999923706055,9.100000381469727,9.1899995803833,9.1899995803833,4911900,0.0,0.0,False,-0.021299334997540664,-0.021529439075311213,-0.370258648181799,13.260000228881836,-0.3069382034876287,0.31604327842576035
+2024-09-23,9.149999618530273,9.390000343322754,9.149999618530273,9.289999961853027,9.289999961853027,3055700,0.0,0.0,False,0.010881434824348002,0.010822658012053525,-0.3634061587057924,13.260000228881836,-0.29939669671963376,0.31526234259727637
+2024-09-24,9.369999885559082,9.460000038146973,9.270000457763672,9.289999961853027,9.289999961853027,5173700,0.0,0.0,False,0.0,0.0,-0.3634061587057924,13.260000228881836,-0.29939669671963376,0.3136534928748135
+2024-09-25,9.300000190734863,9.319999694824219,9.0,9.020000457763672,9.020000457763672,4284700,0.0,0.0,False,-0.02906345588784054,-0.029494163895123084,-0.38190777573071755,13.260000228881836,-0.31975864991939795,0.3148715671303759
+2024-09-26,9.199999809265137,9.5,9.170000076293945,9.479999542236328,9.479999542236328,5355300,0.0,0.0,False,0.05099767861726967,0.04973988315523844,-0.35038650712159936,13.260000228881836,-0.28506792016580984,0.3186495955495255
+2024-09-27,9.550000190734863,9.699999809265137,9.489999771118164,9.510000228881836,9.510000228881836,4998500,0.0,0.0,False,0.003164629545797437,0.0031596326451671145,-0.3483307210686877,13.260000228881836,-0.2828054249827281,0.31504048974961135
+2024-09-30,9.529999732971191,9.59000015258789,9.279999732971191,9.390000343322754,9.390000343322754,4349700,0.0,0.0,False,-0.012618284192532747,-0.012698570842024859,-0.3565536692297858,13.260000228881836,-0.29185518995163884,0.31507261768929107
+2024-10-01,9.350000381469727,9.430000305175781,9.149999618530273,9.170000076293945,9.170000076293945,3417200,0.0,0.0,False,-0.023429207559640952,-0.023708035194440612,-0.37162910686689055,13.260000228881836,-0.3084464616885444,0.31556281047865054
+2024-10-02,9.229999542236328,9.319999694824219,9.079999923706055,9.09000015258789,9.09000015258789,2919500,0.0,0.0,False,-0.008724091934619316,-0.008762369612589915,-0.37711107230762264,13.260000228881836,-0.3144796383344848,0.3150032020898782
+2024-10-03,9.0,9.020000457763672,8.869999885559082,8.930000305175781,8.930000305175781,3629400,0.0,0.0,False,-0.017601743094202038,-0.017758495913107207,-0.38807500318908683,13.260000228881836,-0.32654599162636566,0.312846093037845
+2024-10-04,9.0600004196167,9.130000114440918,8.949999809265137,8.989999771118164,8.989999771118164,2166800,0.0,0.0,False,0.006718864937508062,0.006696393961298202,-0.3839635617836292,13.260000228881836,-0.3220211451024797,0.3129236844442022
+2024-10-07,9.539999961853027,9.5600004196167,9.289999961853027,9.359999656677246,9.359999656677246,5049300,0.0,0.0,False,0.04115682925240627,0.040332430785793544,-0.3586094552826975,13.260000228881836,-0.2941176851347205,0.31566359380948306
+2024-10-08,9.279999732971191,9.319999694824219,9.0600004196167,9.119999885559082,9.119999885559082,3338300,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.3750553516048938,13.260000228881836,-0.31221721507254185,0.315727428951326
+2024-10-09,9.079999923706055,9.100000381469727,8.970000267028809,8.979999542236328,8.979999542236328,5223900,0.0,0.0,False,-0.015350915030649892,-0.015469960199696781,-0.3846488238012664,13.260000228881836,-0.3227753101635069,0.316000757139813
+2024-10-10,8.989999771118164,9.0,8.869999885559082,8.899999618530273,8.899999618530273,4527200,0.0,0.0,False,-0.008908677926962594,-0.008948597461870753,-0.3901307892419985,13.260000228881836,-0.3288084868094474,0.31603241568854085
+2024-10-11,8.899999618530273,9.260000228881836,8.899999618530273,9.210000038146973,9.210000038146973,4841800,0.0,0.0,False,0.03483150931504109,0.034238620532797276,-0.3688881241465244,13.260000228881836,-0.30542987336557414,0.31463233973718024
+2024-10-14,9.170000076293945,9.229999542236328,9.09000015258789,9.170000076293945,9.170000076293945,4665200,0.0,0.0,False,-0.004343101160407259,-0.004352559820799568,-0.37162910686689044,13.260000228881836,-0.3084464616885444,0.3108983747389409
+2024-10-15,8.739999771118164,8.800000190734863,7.949999809265137,8.180000305175781,8.180000305175781,17151000,0.0,0.0,False,-0.10796071569044874,-0.11424510666611613,-0.4394684782085875,13.260000228881836,-0.3831070766229113,0.3281154383446448
+2024-10-16,8.199999809265137,8.239999771118164,7.980000019073486,7.989999771118164,7.989999771118164,6541900,0.0,0.0,False,-0.02322744828473866,-0.02350145679006183,-0.45248819514296335,13.260000228881836,-0.39743592509787384,0.3287860391515552
+2024-10-17,7.989999771118164,7.989999771118164,7.75,7.820000171661377,7.820000171661377,8982700,0.0,0.0,False,-0.021276546223604753,-0.021506154623343637,-0.4641373553669733,13.260000228881836,-0.41025640749021264,0.328750784914578
+2024-10-18,7.800000190734863,7.840000152587891,7.659999847412109,7.699999809265137,7.699999809265137,6470800,0.0,0.0,False,-0.015345314547575706,-0.015464272419925758,-0.47236033620316287,13.260000228881836,-0.4193062084196927,0.32861677390142857
+2024-10-21,7.690000057220459,7.78000020980835,7.579999923706055,7.590000152587891,7.590000152587891,5605900,0.0,0.0,False,-0.014285670052210597,-0.014388692577531654,-0.4798980223466238,13.260000228881836,-0.427601808327576,0.32861495098051374
+2024-10-22,7.559999942779541,7.659999847412109,7.349999904632568,7.480000019073486,7.480000019073486,6557500,0.0,0.0,False,-0.014492770922659104,-0.014598816975027516,-0.4874357411651762,13.260000228881836,-0.4358974441960288,0.3286130486629299
+2024-10-23,7.460000038146973,7.610000133514404,7.420000076293945,7.599999904632568,7.599999904632568,6543400,0.0,0.0,False,0.01604276540816718,0.015915440207621843,-0.47921279300407804,13.260000228881836,-0.4268476792271182,0.32900833106605415
+2024-10-24,7.619999885559082,7.710000038146973,7.53000020980835,7.570000171661377,7.570000171661377,3026800,0.0,0.0,False,-0.003947333335215575,-0.003955144618045961,-0.4812685137068069,13.260000228881836,-0.4291101024890611,0.32836246494498683
+2024-10-25,7.559999942779541,7.610000133514404,7.519999980926514,7.570000171661377,7.570000171661377,2696500,0.0,0.0,False,0.0,0.0,-0.4812685137068069,13.260000228881836,-0.4291101024890611,0.3283265745460956
+2024-10-28,7.599999904632568,7.760000228881836,7.590000152587891,7.670000076293945,7.670000076293945,3091900,0.0,0.0,False,0.013210026732485725,0.013123535200331049,-0.4744160569058917,13.260000228881836,-0.4215686316816356,0.3273054045871969
+2024-10-29,7.630000114440918,7.78000020980835,7.619999885559082,7.75,7.75,4368900,0.0,0.0,False,0.010430237667573783,0.010376218039031522,-0.46893409146515963,13.260000228881836,-0.4155354550356952,0.3265240892271917
+2024-10-30,7.670000076293945,7.880000114440918,7.630000114440918,7.639999866485596,7.639999866485596,3615300,0.0,0.0,False,-0.014193565614761816,-0.014295257662533995,-0.476471810283712,13.260000228881836,-0.42383109090414794,0.32664845674291776
+2024-10-31,7.489999771118164,7.599999904632568,7.409999847412109,7.440000057220459,7.440000057220459,8047500,0.0,0.0,False,-0.02617798596338672,-0.026526729166799174,-0.49017672388554223,13.260000228881836,-0.4389140325189991,0.32726861638265664
+2024-11-01,7.489999771118164,7.639999866485596,7.449999809265137,7.480000019073486,7.480000019073486,5643800,0.0,0.0,False,0.00537633891739131,0.005361938000394903,-0.4874357411651762,13.260000228881836,-0.4358974441960288,0.3272916587375419
+2024-11-04,7.550000190734863,7.659999847412109,7.429999828338623,7.46999979019165,7.46999979019165,6774200,0.0,0.0,False,-0.0013369289914887394,-0.001337823478385409,-0.4881210031828134,13.260000228881836,-0.43665160925705604,0.3255153679376157
+2024-11-05,7.449999809265137,7.599999904632568,7.400000095367432,7.539999961853027,7.539999961853027,6269600,0.0,0.0,False,0.009370839843033218,0.009327205902652843,-0.48332426708462706,13.260000228881836,-0.43137256171157345,0.3250882699028251
+2024-11-06,7.599999904632568,7.670000076293945,7.380000114440918,7.429999828338623,7.429999828338623,11300100,0.0,0.0,False,-0.014588877197735495,-0.014696341334736187,-0.4908619859031794,13.260000228881836,-0.4396681975800263,0.32534093157778726
+2024-11-07,7.289999961853027,7.440000057220459,7.019999980926514,7.25,7.25,9348600,0.0,0.0,False,-0.02422608781928759,-0.024524366759264903,-0.5031964081448267,13.260000228881836,-0.4532428450333923,0.3260977783030838
+2024-11-08,7.130000114440918,7.300000190734863,7.099999904632568,7.159999847412109,7.159999847412109,6729200,0.0,0.0,False,-0.012413814150053826,-0.012491509205187244,-0.5093636356031961,13.260000228881836,-0.4600301867403599,0.3260279519400351
+2024-11-11,7.159999847412109,7.46999979019165,7.159999847412109,7.360000133514404,7.360000133514404,5740200,0.0,0.0,False,0.0279330014475605,0.027549991219932724,-0.4956586893262743,13.260000228881836,-0.44494720916493946,0.3263635122996827
+2024-11-12,7.300000190734863,7.46999979019165,7.28000020980835,7.46999979019165,7.46999979019165,6618400,0.0,0.0,False,0.01494560525567823,0.014835020176602888,-0.4881210031828135,13.260000228881836,-0.43665160925705604,0.32673560732719287
+2024-11-13,7.230000019073486,7.480000019073486,7.110000133514404,7.380000114440918,7.380000114440918,6826100,0.0,0.0,False,-0.01204814970261514,-0.01212131693865133,-0.49428819796609136,13.260000228881836,-0.44343891500345434,0.3268000445087534
+2024-11-14,7.420000076293945,7.639999866485596,7.369999885559082,7.590000152587891,7.590000152587891,6437200,0.0,0.0,False,0.028455289280558738,0.028057957392064334,-0.4798980223466238,13.260000228881836,-0.427601808327576,0.313625220537852
+2024-11-15,7.630000114440918,7.630000114440918,7.179999828338623,7.199999809265137,7.199999809265137,7303800,0.0,0.0,False,-0.05138344341004775,-0.052750611980288686,-0.5066226528828299,13.260000228881836,-0.45701359841738975,0.3175970708761941
+2024-11-18,7.150000095367432,7.150000095367432,6.929999828338623,7.070000171661377,7.070000171661377,6236900,0.0,0.0,False,-0.018055505701051966,-0.01822049534232361,-0.515530830386474,13.260000228881836,-0.4668174924867582,0.3180320952865461
+2024-11-19,6.980000019073486,7.130000114440918,6.949999809265137,7.090000152587891,7.090000152587891,4879800,0.0,0.0,False,0.0028288515475118903,0.0028248578768677243,-0.514160339026291,13.260000228881836,-0.4653091983252732,0.31717387656671064
+2024-11-20,7.050000190734863,7.159999847412109,7.03000020980835,7.139999866485596,7.139999866485596,4073500,0.0,0.0,False,0.007052145673008825,0.007027395586396214,-0.5107341269633792,13.260000228881836,-0.461538480901845,0.31712469702754986
+2024-11-21,7.119999885559082,7.210000038146973,7.090000152587891,7.190000057220459,7.190000057220459,3948100,0.0,0.0,False,0.007002827964963876,0.006978422039298118,-0.5073078822253758,13.260000228881836,-0.45776772751784756,0.3171994002512067
+2024-11-22,7.210000038146973,7.360000133514404,7.190000057220459,7.320000171661377,7.320000171661377,4849700,0.0,0.0,False,0.018080683366666683,0.017919171732933253,-0.4983996720466404,13.260000228881836,-0.4479637974879097,0.3172888107732112
+2024-11-25,7.400000095367432,7.650000095367432,7.360000133514404,7.53000020980835,7.53000020980835,6645800,0.0,0.0,False,0.028688529128723994,0.02828471825056868,-0.48400949642717295,13.260000228881836,-0.43212669081203137,0.3172603707078002
+2024-11-26,7.510000228881836,7.559999942779541,7.329999923706055,7.409999847412109,7.409999847412109,5654800,0.0,0.0,False,-0.01593630266303725,-0.01606465095895908,-0.4922324772633625,13.260000228881836,-0.4411764917415114,0.317434503956267
+2024-11-27,7.460000038146973,7.579999923706055,7.400000095367432,7.409999847412109,7.409999847412109,3259800,0.0,0.0,False,0.0,0.0,-0.4922324772633625,13.260000228881836,-0.4411764917415114,0.31732129819642374
+2024-11-29,7.400000095367432,7.420000076293945,7.300000190734863,7.389999866485596,7.389999866485596,3245200,0.0,0.0,False,-0.0026990528121938473,-0.0027027018226288796,-0.4936029686235456,13.260000228881836,-0.44268478590299654,0.31729652556917737
+2024-12-02,7.400000095367432,7.650000095367432,7.300000190734863,7.650000095367432,7.650000095367432,5328900,0.0,0.0,False,0.035182710903820746,0.034577943411566975,-0.4757865482660747,13.260000228881836,-0.42307692584312073,0.31933997753251486
+2024-12-03,7.639999866485596,7.650000095367432,7.440000057220459,7.510000228881836,7.510000228881836,3154600,0.0,0.0,False,-0.018300635913766183,-0.018470164051790243,-0.4853799877873559,13.260000228881836,-0.4336349849735165,0.3193195743659529
+2024-12-04,7.489999771118164,7.760000228881836,7.46999979019165,7.670000076293945,7.670000076293945,3823900,0.0,0.0,False,0.02130490579704447,0.02108112907323909,-0.4744160569058916,13.260000228881836,-0.4215686316816356,0.3191002131826864
+2024-12-05,7.699999809265137,7.75,7.590000152587891,7.639999866485596,7.639999866485596,3818900,0.0,0.0,False,-0.0039113702099004,-0.003919039623502572,-0.4764718102837119,13.260000228881836,-0.42383109090414794,0.31794426863354697
+2024-12-06,7.829999923706055,8.020000457763672,7.610000133514404,7.610000133514404,7.610000133514404,5157900,0.0,0.0,False,-0.003926666687887215,-0.0039343962845275575,-0.47852753098644074,13.260000228881836,-0.426093514166091,0.3179282149268045
+2024-12-09,7.710000038146973,8.039999961853027,7.659999847412109,7.75,7.75,6400700,0.0,0.0,False,0.01839682838756307,0.018229653947061643,-0.4689340914651595,13.260000228881836,-0.4155354550356952,0.3183593028898951
+2024-12-10,7.71999979019165,7.840000152587891,7.570000171661377,7.75,7.75,5858200,0.0,0.0,False,0.0,0.0,-0.4689340914651595,13.260000228881836,-0.4155354550356952,0.3183560072267317
+2024-12-11,7.78000020980835,7.820000171661377,7.599999904632568,7.619999885559082,7.619999885559082,4604400,0.0,0.0,False,-0.01677420831495713,-0.01691648868519398,-0.47784230164389485,13.260000228881836,-0.42533938506563307,0.3183596672614139
+2024-12-12,7.590000152587891,7.630000114440918,7.460000038146973,7.46999979019165,7.46999979019165,3369700,0.0,0.0,False,-0.019685052181129592,-0.019881383622129923,-0.48812100318281326,13.260000228881836,-0.43665160925705604,0.31862488632934943
+2024-12-13,7.429999828338623,7.53000020980835,7.28000020980835,7.5,7.5,3696500,0.0,0.0,False,0.004016092456621045,0.004008049484332985,-0.486065249804993,13.260000228881836,-0.4343891500345437,0.3176745620478399
+2024-12-16,7.409999847412109,7.570000171661377,7.329999923706055,7.460000038146973,7.460000038146973,5837800,0.0,0.0,False,-0.005333328247070335,-0.0053476012130601,-0.48880623252535904,13.260000228881836,-0.43740573835751395,0.3153158819234798
+2024-12-17,7.429999828338623,7.519999980926514,7.300000190734863,7.320000171661377,7.320000171661377,3642500,0.0,0.0,False,-0.018766738038833997,-0.018945067904977003,-0.49839967204664026,13.260000228881836,-0.4479637974879097,0.31567647917832947
+2024-12-18,7.320000171661377,7.409999847412109,6.96999979019165,6.989999771118164,6.989999771118164,3996400,0.0,0.0,False,-0.045082020874914086,-0.04612982792269188,-0.5210128285022974,13.260000228881836,-0.4728507050932681,0.31856808032147776
+2024-12-19,7.0,7.099999904632568,6.940000057220459,7.0,7.0,3494300,0.0,0.0,False,0.0014306479555485918,0.0014296255537774027,-0.5203275664846602,13.260000228881836,-0.4720965400322408,0.31842747770407986
+2024-12-20,6.909999847412109,7.179999828338623,6.869999885559082,7.039999961853027,7.039999961853027,11089500,0.0,0.0,False,0.005714280264718097,0.0056980156960335475,-0.5175865837642941,13.260000228881836,-0.46907995170927064,0.31735941653137134
+2024-12-23,7.0,7.079999923706055,6.949999809265137,7.070000171661377,7.070000171661377,3145400,0.0,0.0,False,0.004261393461776786,0.004252339437385441,-0.515530830386474,13.260000228881836,-0.4668174924867582,0.31693790398407873
+2024-12-24,7.090000152587891,7.090000152587891,6.96999979019165,7.039999961853027,7.039999961853027,1615500,0.0,0.0,False,-0.004243311043838349,-0.004252339437385502,-0.5175865837642942,13.260000228881836,-0.46907995170927064,0.31694529196842036
+2024-12-26,7.0,7.139999866485596,6.96999979019165,7.090000152587891,7.090000152587891,3875800,0.0,0.0,False,0.007102299858777528,0.0070771973142531135,-0.514160339026291,13.260000228881836,-0.4653091983252732,0.31705673944023277
+2024-12-27,7.050000190734863,7.119999885559082,6.909999847412109,6.989999771118164,6.989999771118164,3937200,0.0,0.0,False,-0.014104425855791525,-0.01420483856406434,-0.5210128285022976,13.260000228881836,-0.4728507050932681,0.3172842866840298
+2024-12-30,6.940000057220459,6.989999771118164,6.800000190734863,6.920000076293945,6.920000076293945,3054100,0.0,0.0,False,-0.010014262820643993,-0.010064742846821058,-0.5258095319253924,13.260000228881836,-0.47812971667818127,0.31724452794560276
+2024-12-31,6.96999979019165,7.019999980926514,6.920000076293945,6.960000038146973,6.960000038146973,2706200,0.0,0.0,False,0.005780341244511877,0.005763699172500381,-0.5230685492050264,13.260000228881836,-0.475113128355211,0.31728889942661914
+2025-01-02,7.019999980926514,7.059999942779541,6.840000152587891,6.860000133514404,6.860000133514404,4352600,0.0,0.0,False,-0.014367802310988553,-0.014472018626680341,-0.5299210060059415,13.260000228881836,-0.48265459916263653,0.31721671927614026
+2025-01-03,6.860000133514404,6.929999828338623,6.71999979019165,6.809999942779541,6.809999942779541,7539800,0.0,0.0,False,-0.007288657399667997,-0.00731534944153073,-0.5333472507439447,13.260000228881836,-0.486425352546634,0.31281298605572916
+2025-01-06,6.920000076293945,7.039999961853027,6.840000152587891,6.840000152587891,6.840000152587891,6151000,0.0,0.0,False,0.004405317189489555,0.004395642183625909,-0.5312914973661245,13.260000228881836,-0.48416289332412166,0.3128748715660909
+2025-01-07,6.900000095367432,7.159999847412109,6.869999885559082,6.949999809265137,6.949999809265137,3444800,0.0,0.0,False,0.016081820792888113,0.015953878190205138,-0.5237538112226636,13.260000228881836,-0.47586729341623824,0.31338992515076686
+2025-01-08,6.849999904632568,6.949999809265137,6.690000057220459,6.809999942779541,6.809999942779541,5596800,0.0,0.0,False,-0.020143866234206276,-0.02034952037383114,-0.5333472507439448,13.260000228881836,-0.486425352546634,0.31122313040574945
+2025-01-10,6.710000038146973,6.75,6.630000114440918,6.670000076293945,6.670000076293945,4564800,0.0,0.0,False,-0.02055798350395488,-0.02077224039309915,-0.5429406902652261,13.260000228881836,-0.49698341167702975,0.31159618112407783
+2025-01-13,6.639999866485596,6.800000190734863,6.590000152587891,6.769999980926514,6.769999980926514,5566800,0.0,0.0,False,0.014992489278670584,0.01488121274092485,-0.5360882334643109,13.260000228881836,-0.48944194086960424,0.31180057794730265
+2025-01-14,6.78000020980835,6.840000152587891,6.679999828338623,6.739999771118164,6.739999771118164,3373000,0.0,0.0,False,-0.004431345626716543,-0.004441193141343963,-0.5381439868421312,13.260000228881836,-0.4917044000921166,0.3117458948073674
+2025-01-15,6.929999828338623,7.010000228881836,6.869999885559082,6.909999847412109,6.909999847412109,7159400,0.0,0.0,False,0.02522256410488599,0.024909724731908608,-0.5264947939430297,13.260000228881836,-0.4788838817392085,0.3129449228432994
+2025-01-16,6.96999979019165,7.289999961853027,6.960000038146973,7.199999809265137,7.199999809265137,6377100,0.0,0.0,False,0.041968157490138935,0.04111138383366165,-0.50662265288283,13.260000228881836,-0.45701359841738975,0.3157322370588776
+2025-01-17,7.239999771118164,7.269999980926514,7.130000114440918,7.139999866485596,7.139999866485596,3332000,0.0,0.0,False,-0.008333325606805109,-0.008368241879059607,-0.5107341269633792,13.260000228881836,-0.461538480901845,0.31578732533511583
+2025-01-21,7.199999809265137,7.340000152587891,7.099999904632568,7.289999961853027,7.289999961853027,6877300,0.0,0.0,False,0.021008417110974564,0.0207907831357895,-0.5004554254244606,13.260000228881836,-0.45022625671042205,0.3165741769279612
+2025-01-22,7.360000133514404,7.480000019073486,7.329999923706055,7.389999866485596,7.389999866485596,6913600,0.0,0.0,False,0.013717408114656493,0.013624176105422547,-0.49360296862354547,13.260000228881836,-0.44268478590299654,0.316949840903077
+2025-01-23,7.320000171661377,7.420000076293945,7.269999980926514,7.400000095367432,7.400000095367432,4162200,0.0,0.0,False,0.0013532109692164784,0.0013522962044063974,-0.49291770660590817,13.260000228881836,-0.4419306208419692,0.3162239521363405
+2025-01-24,7.449999809265137,7.559999942779541,7.400000095367432,7.449999809265137,7.449999809265137,5475300,0.0,0.0,False,0.00675671800720723,0.006733993691857901,-0.48949149454299634,13.260000228881836,-0.43815990341854116,0.316339807834644
+2025-01-27,7.449999809265137,7.710000038146973,7.449999809265137,7.610000133514404,7.610000133514404,6761600,0.0,0.0,False,0.021476554140348325,0.02124918262872132,-0.47852753098644074,13.260000228881836,-0.426093514166091,0.3161911376026851
+2025-01-28,7.539999961853027,7.579999923706055,7.349999904632568,7.360000133514404,7.360000133514404,4061400,0.0,0.0,False,-0.03285151059314717,-0.033403238536865304,-0.4956586893262743,13.260000228881836,-0.44494720916493946,0.31767667921101
+2025-01-29,7.400000095367432,7.460000038146973,7.210000038146973,7.260000228881836,7.260000228881836,4198800,0.0,0.0,False,-0.013586943317733136,-0.013680090518200882,-0.5025111461271895,13.260000228881836,-0.45248867997236497,0.31764547301532003
+2025-01-30,7.329999923706055,7.53000020980835,7.269999980926514,7.480000019073486,7.480000019073486,4650300,0.0,0.0,False,0.030303000448463457,0.029852934173189384,-0.4874357411651762,13.260000228881836,-0.4358974441960288,0.3187467763814107
+2025-01-31,7.400000095367432,7.46999979019165,7.320000171661377,7.329999923706055,7.329999923706055,5743900,0.0,0.0,False,-0.020053488634350525,-0.02025728904620809,-0.4977144427040946,13.260000228881836,-0.4472096683874518,0.31922328157403307
+2025-02-03,7.150000095367432,7.159999847412109,7.010000228881836,7.099999904632568,7.099999904632568,5215100,0.0,0.0,False,-0.031377901973728584,-0.031880734874872155,-0.5134751096837451,13.260000228881836,-0.46455506922481526,0.3202991731072276
+2025-02-04,7.070000171661377,7.070000171661377,6.869999885559082,6.96999979019165,6.96999979019165,5140500,0.0,0.0,False,-0.018309875519307628,-0.018479575944433366,-0.5223833198624805,13.260000228881836,-0.4743589992547531,0.32035530666554596
+2025-02-05,6.960000038146973,7.0,6.75,6.789999961853027,6.789999961853027,6090800,0.0,0.0,False,-0.025824940280761988,-0.026164258718309803,-0.5347177421041278,13.260000228881836,-0.4879336467081191,0.3211017995983671
+2025-02-06,6.909999847412109,7.039999961853027,6.809999942779541,6.849999904632568,6.849999904632568,6299900,0.0,0.0,False,0.008836515922920007,0.008797702399387063,-0.5306062680235788,13.260000228881836,-0.48340876422366386,0.3210309573923225
+2025-02-07,6.789999961853027,6.840000152587891,6.679999828338623,6.760000228881836,6.760000228881836,5557100,0.0,0.0,False,-0.013138638978646866,-0.013225714438749179,-0.5367734628068567,13.260000228881836,-0.49019606997006215,0.32117509221860774
+2025-02-10,6.809999942779541,6.829999923706055,6.650000095367432,6.769999980926514,6.769999980926514,10608100,0.0,0.0,False,0.0014792532109619838,0.001478160193697676,-0.5360882334643109,13.260000228881836,-0.48944194086960424,0.32115337663280646
+2025-02-11,7.0,7.099999904632568,6.130000114440918,6.139999866485596,6.139999866485596,16781000,0.0,0.0,False,-0.0930576242564034,-0.09767636369279574,-0.5792587603227134,13.260000228881836,-0.5369532608972392,0.33303810671104894
+2025-02-12,6.039999961853027,6.059999942779541,5.670000076293945,5.679999828338623,5.679999828338623,12705400,0.0,0.0,False,-0.07491857461721196,-0.07787351790304775,-0.6107800942820145,13.260000228881836,-0.5716440625719661,0.34029771155577593
+2025-02-13,5.71999979019165,5.760000228881836,5.639999866485596,5.75,5.75,10333600,0.0,0.0,False,0.012323974256501335,0.012248652298272997,-0.6059833581838281,13.260000228881836,-0.5663650150264835,0.33999546754243415
+2025-02-14,5.78000020980835,5.840000152587891,5.550000190734863,5.579999923706055,5.579999923706055,8363500,0.0,0.0,False,-0.029565230659816533,-0.030011092088789607,-0.6176325510829296,13.260000228881836,-0.5791855333793916,0.33930169510282093
+2025-02-18,5.579999923706055,5.679999828338623,5.510000228881836,5.650000095367432,5.650000095367432,9532200,0.0,0.0,False,0.012544833802593525,0.012466799317071462,-0.6128358149847433,13.260000228881836,-0.5739064858339091,0.33887186468723923
+2025-02-19,5.590000152587891,5.639999866485596,5.420000076293945,5.53000020980835,5.53000020980835,10530000,0.0,0.0,False,-0.021238917439571847,-0.02146770856327109,-0.6210587631458414,13.260000228881836,-0.5829562508028197,0.33786228651785694
+2025-02-20,5.510000228881836,5.730000019073486,5.510000228881836,5.650000095367432,5.650000095367432,13157600,0.0,0.0,False,0.021699797650322372,0.021467708563271005,-0.6128358149847433,13.260000228881836,-0.5739064858339091,0.3387436428642548
+2025-02-21,5.679999828338623,5.75,5.639999866485596,5.710000038146973,5.710000038146973,6924300,0.0,0.0,False,0.010619458719785868,0.010563468311108654,-0.6087243409041942,13.260000228881836,-0.5693816033494538,0.33804895114705785
+2025-02-24,5.699999809265137,6.079999923706055,5.679999828338623,5.989999771118164,5.989999771118164,14148200,0.0,0.0,False,0.04903673049047086,0.04787234356805058,-0.5895374618616318,13.260000228881836,-0.5482654850886622,0.33948690201722476
+2025-02-25,6.050000190734863,6.079999923706055,5.860000133514404,5.929999828338623,5.929999828338623,8863900,0.0,0.0,False,-0.010016685320897833,-0.010067189855022089,-0.5936489359421808,13.260000228881836,-0.5527903675731176,0.3383263002204305
+2025-02-26,5.960000038146973,5.96999979019165,5.760000228881836,5.769999980926514,5.769999980926514,11882800,0.0,0.0,False,-0.026981425302492035,-0.02735210684730001,-0.604612866823645,13.260000228881836,-0.5648567208649984,0.3389334835102332
+2025-02-27,5.670000076293945,5.829999923706055,5.670000076293945,5.71999979019165,5.71999979019165,8497900,0.0,0.0,False,-0.008665544350111909,-0.008703308502453568,-0.6080391115616484,13.260000228881836,-0.5686274742489958,0.33889417348664586
+2025-02-28,5.710000038146973,5.760000228881836,5.570000171661377,5.690000057220459,5.690000057220459,11574500,0.0,0.0,False,-0.005244708753771921,-0.005258510517365326,-0.6100948322643772,12.890000343322754,-0.5585725441684741,0.3387315360831051
+2025-03-03,5.78000020980835,5.840000152587891,5.460000038146973,5.46999979019165,5.46999979019165,7199700,0.0,0.0,False,-0.03866436991501154,-0.039431680116858325,-0.625170269901482,12.75,-0.5709804086124195,0.3396915104195136
+2025-03-04,5.409999847412109,5.610000133514404,5.349999904632568,5.519999980926514,5.519999980926514,8268300,0.0,0.0,False,0.009140803044365597,0.009099278755961289,-0.6217440251634787,12.75,-0.5670588250253714,0.3391638600385945
+2025-03-05,5.579999923706055,5.75,5.559999942779541,5.699999809265137,5.699999809265137,5520000,0.0,0.0,False,0.03260866466677248,0.032088284544585004,-0.6094096029218314,12.75,-0.5529411914301854,0.340830400152118
+2025-03-06,5.650000095367432,5.800000190734863,5.639999866485596,5.760000228881836,5.760000228881836,4922200,0.0,0.0,False,0.010526389758675148,0.010471373065981672,-0.6052980961661909,12.75,-0.5482352761661304,0.3408498008072151
+2025-03-07,5.71999979019165,5.900000095367432,5.690000057220459,5.849999904632568,5.849999904632568,4933900,0.0,0.0,False,0.015624943085844833,0.015504130497410904,-0.599130901382913,12.75,-0.5411764780680339,0.34115102365500755
+2025-03-10,5.860000133514404,6.130000114440918,5.860000133514404,6.019999980926514,6.019999980926514,8207800,0.0,0.0,False,0.029059842575266392,0.028645611210736617,-0.5874817084838115,12.729999542236328,-0.5271013199212609,0.342249876873477
+2025-03-11,5.989999771118164,6.03000020980835,5.659999847412109,5.690000057220459,5.690000057220459,8838700,0.0,0.0,False,-0.054817263247775916,-0.056376997957817275,-0.6100948322643772,12.729999542236328,-0.5530243313566628,0.34617337175570784
+2025-03-12,5.610000133514404,5.630000114440918,5.5,5.519999980926514,5.519999980926514,6468400,0.0,0.0,False,-0.029876990260873537,-0.030332401360897012,-0.6217440251634787,12.680000305175781,-0.5646687816976366,0.3471327756306387
+2025-03-13,5.5,5.639999866485596,5.360000133514404,5.429999828338623,5.429999828338623,5685000,0.0,0.0,False,-0.016304375525157955,-0.016438754501331893,-0.627911252621848,12.609999656677246,-0.5693893754022958,0.34738406690169243
+2025-03-14,5.510000228881836,5.53000020980835,5.409999847412109,5.510000228881836,5.510000228881836,4793500,0.0,0.0,False,0.014733039239835488,0.014625562371845103,-0.6224292545060245,12.609999656677246,-0.5630451721730079,0.3478335643064147
+2025-03-17,5.519999980926514,5.659999847412109,5.489999771118164,5.630000114440918,5.630000114440918,5219200,0.0,0.0,False,0.021778562717670535,0.021544797774407046,-0.6142063063449263,12.34000015258789,-0.5437601260272092,0.3487052202062029
+2025-03-18,5.599999904632568,5.630000114440918,5.5,5.550000190734863,5.550000190734863,4369600,0.0,0.0,False,-0.014209577634084813,-0.014311500353597862,-0.6196882717856584,12.34000015258789,-0.5502431019361906,0.3483535017656592
+2025-03-19,5.510000228881836,5.630000114440918,5.5,5.539999961853027,5.539999961853027,4674900,0.0,0.0,False,-0.0018018429798489777,-0.0018034682515273327,-0.6203735338032956,12.09000015258789,-0.5417700668376602,0.3483352077145174
+2025-03-20,5.769999980926514,5.789999961853027,5.619999885559082,5.630000114440918,5.630000114440918,6690300,0.0,0.0,False,0.01624551501942384,0.01611496860512522,-0.6142063063449263,12.039999961853027,-0.5323920155914662,0.34842468092081935
+2025-03-21,5.579999923706055,5.599999904632568,5.489999771118164,5.559999942779541,5.559999942779541,7256100,0.0,0.0,False,-0.012433422777705982,-0.012511364507540972,-0.6190030424431127,12.039999961853027,-0.5382059833558485,0.3483755889214678
+2025-03-24,5.570000171661377,5.599999904632568,5.489999771118164,5.539999961853027,5.539999961853027,5547000,0.0,0.0,False,-0.003597118908694741,-0.003603604097584269,-0.6203735338032956,11.960000038146973,-0.536789302325841,0.3481376349723257
+2025-03-25,5.659999847412109,5.699999809265137,5.440000057220459,5.480000019073486,5.480000019073486,6629800,0.0,0.0,False,-0.010830314655719264,-0.010889389432969921,-0.6244850078838448,11.960000038146973,-0.5418060199335474,0.3481383936560071
+2025-03-26,5.449999809265137,5.489999771118164,5.360000133514404,5.460000038146973,5.460000038146973,6978700,0.0,0.0,False,-0.0036496315432303916,-0.0036563076970486936,-0.6258554992440277,11.960000038146973,-0.5434782591361162,0.3480448476054316
+2025-03-27,5.440000057220459,5.559999942779541,5.429999828338623,5.550000190734863,5.550000190734863,5284900,0.0,0.0,False,0.016483544314852328,0.016349165381545978,-0.6196882717856584,11.960000038146973,-0.5359531627898928,0.34828515328333814
+2025-03-28,5.510000228881836,5.510000228881836,5.400000095367432,5.449999809265137,5.449999809265137,5267000,0.0,0.0,False,-0.018018086132081,-0.018182388447055147,-0.6265407612616649,11.960000038146973,-0.5443143986720643,0.3485117383028853
+2025-03-31,5.400000095367432,5.5,5.369999885559082,5.46999979019165,5.46999979019165,5122400,0.0,0.0,False,0.0036697213993499567,0.0036630043997713598,-0.625170269901482,11.960000038146973,-0.5426421594694956,0.3481364870173131
+2025-04-01,5.5,5.570000171661377,5.429999828338623,5.519999980926514,5.519999980926514,5051600,0.0,0.0,False,0.009140803044365597,0.009099278755961289,-0.6217440251634787,11.890000343322754,-0.5357443379699763,0.34803271241507505
+2025-04-02,5.460000038146973,5.650000095367432,5.460000038146973,5.650000095367432,5.650000095367432,4552600,0.0,0.0,False,0.02355074545110747,0.02327770520387874,-0.6128358149847433,11.699999809265137,-0.5170940010705606,0.3490162228840012
+2025-04-03,5.539999961853027,5.559999942779541,5.190000057220459,5.210000038146973,5.210000038146973,8774800,0.0,0.0,False,-0.0778761150077193,-0.08107569895038962,-0.6429866575838612,11.699999809265137,-0.5547008441811072,0.3564712935966096
+2025-04-04,5.0,5.119999885559082,4.760000228881836,5.039999961853027,5.039999961853027,9176200,0.0,0.0,False,-0.032629572946108576,-0.03317378857271779,-0.6546358504829627,11.699999809265137,-0.5692307654687403,0.35263562424797174
+2025-04-07,4.860000133514404,5.090000152587891,4.670000076293945,4.900000095367432,4.900000095367432,13759800,0.0,0.0,False,-0.027777751497069958,-0.0281708499351115,-0.6642292900042439,11.699999809265137,-0.5811965662181326,0.35302998902105737
+2025-04-08,5.110000133514404,5.110000133514404,4.610000133514404,4.690000057220459,4.690000057220459,10823800,0.0,0.0,False,-0.04285714980812172,-0.043802629920609674,-0.6786194656237114,11.699999809265137,-0.599145287719878,0.3552753492198299
+2025-04-09,4.619999885559082,5.420000076293945,4.619999885559082,5.360000133514404,5.360000133514404,12766200,0.0,0.0,False,0.14285715738157645,0.13353140533340194,-0.6327079560449428,11.699999809265137,-0.54188032300053,0.3838652628265354
+2025-04-10,5.21999979019165,5.260000228881836,5.03000020980835,5.139999866485596,5.139999866485596,8915500,0.0,0.0,False,-0.04104482491580841,-0.0419109465006057,-0.6477833936820475,11.699999809265137,-0.56068376493346,0.385317300752654
+2025-04-11,5.019999980926514,5.199999809265137,4.929999828338623,5.199999809265137,5.199999809265137,7597400,0.0,0.0,False,0.01167314092180427,0.011605535416091325,-0.6436719196014984,11.699999809265137,-0.5555555646122918,0.38536586228248715
+2025-04-14,5.28000020980835,5.340000152587891,5.119999885559082,5.190000057220459,5.190000057220459,8187700,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,-0.6443571489440442,11.699999809265137,-0.5564102442881632,0.3853293214593027
+2025-04-15,5.0,5.039999961853027,4.670000076293945,4.75,4.75,16154100,0.0,0.0,False,-0.08477843012897845,-0.08858909015638394,-0.6745079915431622,11.699999809265137,-0.5940170873987098,0.39117347977787625
+2025-04-16,4.739999771118164,4.789999961853027,4.570000171661377,4.670000076293945,4.670000076293945,8543100,0.0,0.0,False,-0.016842089201274724,-0.016985530028710828,-0.6799899569838943,11.699999809265137,-0.6008546878269341,0.39141900915035494
+2025-04-17,4.650000095367432,4.739999771118164,4.559999942779541,4.730000019073486,4.730000019073486,8760000,0.0,0.0,False,0.012847953276085677,0.012766118518452095,-0.6758784829033453,11.699999809265137,-0.5957264875057658,0.3902218226856611
+2025-04-21,4.690000057220459,4.789999961853027,4.630000114440918,4.78000020980835,4.78000020980835,4231400,0.0,0.0,False,0.010570864806181746,0.010515383860032602,-0.672452238165342,11.699999809265137,-0.5914529668604691,0.3901451806002354
+2025-04-22,4.78000020980835,4.840000152587891,4.71999979019165,4.820000171661377,4.820000171661377,4429000,0.0,0.0,False,0.008368192488977133,0.008333373280578048,-0.669711255444976,11.699999809265137,-0.5880341666463569,0.38808842033933244
+2025-04-23,5.0,5.130000114440918,4.869999885559082,4.929999828338623,4.929999828338623,7753900,0.0,0.0,False,0.022821504721924235,0.02256498955794428,-0.6621735693015152,11.699999809265137,-0.5786324864352053,0.3887315854786065
+2025-04-24,4.929999828338623,5.039999961853027,4.849999904632568,5.039999961853027,5.039999961853027,9351200,0.0,0.0,False,0.022312401084093603,0.022067121279587158,-0.6546358504829628,11.699999809265137,-0.5692307654687403,0.3892786862405523
+2025-04-25,5.03000020980835,5.03000020980835,4.920000076293945,4.96999979019165,4.96999979019165,5509700,0.0,0.0,False,-0.013888923053808955,-0.013986276620856613,-0.659432586581149,11.699999809265137,-0.5752136862210931,0.38743186111289946
+2025-04-28,4.96999979019165,5.050000190734863,4.920000076293945,4.980000019073486,4.980000019073486,5875400,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,-0.6587473245635118,11.600000381469727,-0.5706896676461559,0.387445415553332
+2025-04-29,4.949999809265137,5.050000190734863,4.929999828338623,5.019999980926514,5.019999980926514,4174900,0.0,0.0,False,0.008032120823258326,0.008000035037559602,-0.6560063418431459,11.600000381469727,-0.5672413951860167,0.3870371064745948
+2025-04-30,4.960000038146973,5.059999942779541,4.920000076293945,5.050000190734863,5.050000190734863,6209100,0.0,0.0,False,0.005976137434728246,0.005958351152409131,-0.6539505884653256,11.600000381469727,-0.564655170287587,0.38708646916750766
+2025-05-01,5.050000190734863,5.090000152587891,4.949999809265137,5.019999980926514,5.019999980926514,6433000,0.0,0.0,False,-0.0059406353812402335,-0.005958351152409019,-0.6560063418431459,11.600000381469727,-0.5672413951860167,0.38701053859531187
+2025-05-02,5.130000114440918,5.21999979019165,5.050000190734863,5.170000076293945,5.170000076293945,7429300,0.0,0.0,False,0.02988049719867658,0.029442773373248396,-0.6457276403042274,11.600000381469727,-0.5543103529071691,0.38838268464660175
+2025-05-05,5.150000095367432,5.21999979019165,5.119999885559082,5.159999847412109,5.159999847412109,5569000,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,-0.6464129023218647,11.600000381469727,-0.555172441575529,0.3882469272940689
+2025-05-06,5.090000152587891,5.21999979019165,5.090000152587891,5.170000076293945,5.170000076293945,7624900,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,-0.6457276403042274,11.600000381469727,-0.5543103529071691,0.3872869052479291
+2025-05-07,4.699999809265137,4.889999866485596,4.460000038146973,4.570000171661377,4.570000171661377,18425600,0.0,0.0,False,-0.11605413844842172,-0.12335946080860988,-0.6868424137848097,11.5,-0.6026086807250977,0.4034365601584535
+2025-05-08,4.610000133514404,4.889999866485596,4.579999923706055,4.820000171661377,4.820000171661377,11128700,0.0,0.0,False,0.054704593131145396,0.053260721208124744,-0.669711255444976,11.180000305175781,-0.5688729838916053,0.40755716739855097
+2025-05-09,4.789999961853027,4.889999866485596,4.659999847412109,4.690000057220459,4.690000057220459,8329200,0.0,0.0,False,-0.026970977139220476,-0.027341369018189593,-0.6786194656237114,11.180000305175781,-0.5805009007871651,0.4070222642741837
+2025-05-12,4.900000095367432,5.099999904632568,4.900000095367432,5.010000228881836,5.010000228881836,11510600,0.0,0.0,False,0.06823031295462845,0.0660033661230574,-0.6566915711856915,11.180000305175781,-0.5518783459636887,0.41290539571543045
+2025-05-13,5.0,5.090000152587891,4.940000057220459,5.079999923706055,5.079999923706055,9493800,0.0,0.0,False,0.013971994336583471,0.01387528579012769,-0.6518948677625966,11.170000076293945,-0.5452103948962971,0.4121949587545774
+2025-05-14,5.059999942779541,5.130000114440918,5.03000020980835,5.059999942779541,5.059999942779541,8243600,0.0,0.0,False,-0.003937004178520276,-0.003944774580914181,-0.6532653591227797,11.170000076293945,-0.547000903471938,0.4121921628518417
+2025-05-15,5.03000020980835,5.070000171661377,4.96999979019165,5.03000020980835,5.03000020980835,6681600,0.0,0.0,False,-0.005928801049494115,-0.005946446167934547,-0.6553210798255085,10.979999542236328,-0.5418943151627968,0.4121943807153422
+2025-05-16,5.010000228881836,5.070000171661377,4.980000019073486,5.050000190734863,5.050000190734863,4857300,0.0,0.0,False,0.003976139183357041,0.003968255233499011,-0.6539505884653255,10.979999542236328,-0.540072823199197,0.4119011380156226
+2025-05-19,4.980000019073486,5.050000190734863,4.960000038146973,5.03000020980835,5.03000020980835,6333400,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,-0.6553210798255085,10.979999542236328,-0.5418943151627968,0.4118528780232479
+2025-05-20,5.050000190734863,5.179999828338623,5.0,5.050000190734863,5.050000190734863,6557300,0.0,0.0,False,0.003976139183357041,0.003968255233499011,-0.6539505884653256,10.710000038146973,-0.5284780417602495,0.4116439612015196
+2025-05-21,4.96999979019165,5.0,4.849999904632568,4.860000133514404,4.860000133514404,7080700,0.0,0.0,False,-0.03762377228599878,-0.038349815672045914,-0.6669702727246101,10.710000038146973,-0.5462184765449101,0.41227690925184385
+2025-05-22,4.800000190734863,4.96999979019165,4.800000190734863,4.929999828338623,4.929999828338623,8906500,0.0,0.0,False,0.014403228992012407,0.014300487850344563,-0.6621735693015152,10.710000038146973,-0.5396825573502422,0.41231959045780303
+2025-05-23,4.809999942779541,4.829999923706055,4.670000076293945,4.78000020980835,4.78000020980835,12290200,0.0,0.0,False,-0.030425887171039223,-0.03089836283852245,-0.6724522381653422,10.710000038146973,-0.553688123923165,0.41321613135575974
+2025-05-27,4.860000133514404,4.900000095367432,4.820000171661377,4.869999885559082,4.869999885559082,9504200,0.0,0.0,False,0.018828383221836997,0.018653323199012622,-0.6662850433820642,10.710000038146973,-0.5452847928839334,0.41366571509738287
+2025-05-28,4.889999866485596,4.900000095367432,4.760000228881836,4.769999980926514,4.769999980926514,4765600,0.0,0.0,False,-0.020533861803384457,-0.020747612693720944,-0.6731375001829794,10.710000038146973,-0.5546218521067521,0.41396390852036496
+2025-05-29,4.829999923706055,5.0,4.800000190734863,4.989999771118164,4.989999771118164,5761300,0.0,0.0,False,0.0461215494908489,0.045089562993707484,-0.6580620952209659,10.710000038146973,-0.5340803218165511,0.4165658515006729
+2025-05-30,4.940000057220459,4.989999771118164,4.880000114440918,4.929999828338623,4.929999828338623,8177900,0.0,0.0,False,-0.012024037180686342,-0.012096910660476662,-0.662173569301515,10.4399995803833,-0.5277777752403301,0.41628751327002556
+2025-06-02,4.889999866485596,4.900000095367432,4.789999961853027,4.869999885559082,4.869999885559082,7022300,0.0,0.0,False,-0.012170374212722934,-0.01224503963950984,-0.6662850433820642,10.4399995803833,-0.5335248964272198,0.41415211762616916
+2025-06-03,4.849999904632568,5.0,4.739999771118164,4.96999979019165,4.96999979019165,6605900,0.0,0.0,False,0.020533861803384568,0.02032588429824054,-0.659432586581149,10.4399995803833,-0.5239463611157369,0.4147972714577273
+2025-06-04,4.989999771118164,5.050000190734863,4.960000038146973,4.980000019073486,4.980000019073486,5365300,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,-0.6587473245635118,10.4399995803833,-0.522988484747559,0.4143752253949674
+2025-06-05,4.980000019073486,5.019999980926514,4.869999885559082,4.889999866485596,4.889999866485596,5971200,0.0,0.0,False,-0.01807231972754786,-0.018237618683357732,-0.6649145520218811,10.4399995803833,-0.5316091893649233,0.4144655925724593
+2025-06-06,4.96999979019165,5.03000020980835,4.900000095367432,5.019999980926514,5.019999980926514,8114500,0.0,0.0,False,0.02658489120457741,0.02623765372091736,-0.6560063418431457,10.4399995803833,-0.5191570706229658,0.4151725238349119
+2025-06-09,5.079999923706055,5.119999885559082,4.960000038146973,5.010000228881836,5.010000228881836,8522500,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,-0.6566915711856915,10.4399995803833,-0.5201149013170846,0.4149866182083639
+2025-06-10,5.03000020980835,5.210000038146973,5.019999980926514,5.139999866485596,5.139999866485596,8394300,0.0,0.0,False,0.02594803027240067,0.02561709270973886,-0.6477833936820476,10.4399995803833,-0.5076628282491864,0.41580361995179405
+2025-06-11,5.170000076293945,5.269999980926514,5.070000171661377,5.070000171661377,5.070000171661377,7843500,0.0,0.0,False,-0.013618618023832796,-0.013712202030157416,-0.6525800971051425,10.4399995803833,-0.5143677801301948,0.41567453493675127
+2025-06-12,5.0,5.090000152587891,4.989999771118164,5.03000020980835,5.03000020980835,10132500,0.0,0.0,False,-0.007889538559901044,-0.007920825638302495,-0.6553210798255085,10.4399995803833,-0.518199194254788,0.4154167408480158
+2025-06-13,4.949999809265137,5.019999980926514,4.730000019073486,4.730000019073486,4.730000019073486,9811300,0.0,0.0,False,-0.05964218254899312,-0.061494819286757346,-0.6758784829033453,10.4399995803833,-0.5469348458632959,0.41930112073723486
+2025-06-16,4.809999942779541,5.340000152587891,4.78000020980835,5.050000190734863,5.050000190734863,26658200,0.0,0.0,False,0.06765331297483979,0.06546307452025643,-0.6539505884653255,10.4399995803833,-0.5162834871924914,0.42481936942876247
+2025-06-17,4.980000019073486,5.050000190734863,4.809999942779541,4.940000057220459,4.940000057220459,16761400,0.0,0.0,False,-0.021782203833619507,-0.022022938273627644,-0.6614883072838779,10.4399995803833,-0.5268198988721522,0.42524831307964295
+2025-06-18,4.920000076293945,4.949999809265137,4.789999961853027,4.789999961853027,4.789999961853027,10168400,0.0,0.0,False,-0.030364391423070236,-0.030834939323973427,-0.6717670088227963,10.4399995803833,-0.5411877246764061,0.4260798117720147
+2025-06-20,4.820000171661377,4.849999904632568,4.739999771118164,4.769999980926514,4.769999980926514,9430800,0.0,0.0,False,-0.004175361395781008,-0.004184102557331055,-0.6731375001829794,10.4399995803833,-0.5431034317387027,0.4260802492574073
+2025-06-23,4.730000019073486,4.840000152587891,4.690000057220459,4.820000171661377,4.820000171661377,8274300,0.0,0.0,False,0.01048222032176005,0.010427662775286402,-0.669711255444976,10.4399995803833,-0.5383141412459317,0.4262747155549252
+2025-06-24,4.900000095367432,4.900000095367432,4.699999809265137,4.710000038146973,4.710000038146973,6633100,0.0,0.0,False,-0.022821603650791777,-0.023086047549430572,-0.6772489742635284,10.4399995803833,-0.5488505529255925,0.42656962733102777
+2025-06-25,4.710000038146973,4.710000038146973,4.619999885559082,4.639999866485596,4.639999866485596,6316300,0.0,0.0,False,-0.014862032079497989,-0.014973578663963923,-0.6820457103617147,10.4399995803833,-0.5555555504806601,0.42665736828049855
+2025-06-26,4.679999828338623,4.690000057220459,4.590000152587891,4.599999904632568,4.599999904632568,6432500,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.6847866930820807,10.4399995803833,-0.5593869646052533,0.42608374061097826
+2025-06-27,4.610000133514404,4.679999828338623,4.559999942779541,4.610000133514404,4.610000133514404,9646300,0.0,0.0,False,0.002173962845469779,0.002171603207467767,-0.6841014310644435,10.4399995803833,-0.5584290882370755,0.42608101457745584
+2025-06-30,4.610000133514404,4.659999847412109,4.599999904632568,4.650000095367432,4.650000095367432,6921800,0.0,0.0,False,0.00867678106172498,0.008639354137923277,-0.6813604483440774,10.4399995803833,-0.5545976741124823,0.4261811134415753
+2025-07-01,4.639999866485596,5.079999923706055,4.639999866485596,4.909999847412109,4.909999847412109,13945100,0.0,0.0,False,0.05591392402415285,0.054406670621075515,-0.663544060661698,10.4399995803833,-0.5296934823026267,0.43018688233617736
+2025-07-02,4.940000057220459,5.099999904632568,4.869999885559082,5.090000152587891,5.090000152587891,12331200,0.0,0.0,False,0.036659941093613924,0.03600394981094025,-0.6512096057449595,10.4399995803833,-0.5124520730678983,0.43196245712157566
+2025-07-03,5.119999885559082,5.139999866485596,5.039999961853027,5.090000152587891,5.090000152587891,7215800,0.0,0.0,False,0.0,0.0,-0.6512096057449595,10.4399995803833,-0.5124520730678983,0.4313159192552072
+2025-07-07,5.039999961853027,5.139999866485596,4.949999809265137,4.960000038146973,4.960000038146973,10228600,0.0,0.0,False,-0.025540296766950465,-0.025872112112647498,-0.6601178159236948,10.4399995803833,-0.5249041918098556,0.4319402457906615
+2025-07-08,4.980000019073486,5.059999942779541,4.909999847412109,4.940000057220459,4.940000057220459,8337200,0.0,0.0,False,-0.004032254188043427,-0.004040405644838062,-0.6614883072838778,10.4399995803833,-0.5268198988721522,0.4319430070112965
+2025-07-09,4.929999828338623,5.010000228881836,4.860000133514404,4.96999979019165,4.96999979019165,6678600,0.0,0.0,False,0.006072820369170451,0.006054455110656892,-0.659432586581149,10.4399995803833,-0.5239463611157369,0.4318957099764586
+2025-07-10,4.980000019073486,5.329999923706055,4.96999979019165,5.119999885559082,5.119999885559082,9611200,0.0,0.0,False,0.030181106981826966,0.029734618806097617,-0.6491538850422305,10.4399995803833,-0.509578535311483,0.4327612571257846
+2025-07-11,5.079999923706055,5.130000114440918,5.010000228881836,5.059999942779541,5.059999942779541,6768100,0.0,0.0,False,-0.011718739086063357,-0.01178794470869139,-0.6532653591227796,10.4399995803833,-0.5153256564983727,0.43284837943405424
+2025-07-14,5.03000020980835,5.050000190734863,4.900000095367432,5.03000020980835,5.03000020980835,7020500,0.0,0.0,False,-0.005928801049494115,-0.005946446167934547,-0.6553210798255085,10.4399995803833,-0.518199194254788,0.4328630778576946
+2025-07-15,5.059999942779541,5.079999923706055,4.909999847412109,4.920000076293945,4.920000076293945,8515800,0.0,0.0,False,-0.02186881290778231,-0.022111479811932455,-0.6628587986440608,10.4399995803833,-0.5287356059344488,0.4326540290659713
+2025-07-16,4.949999809265137,5.03000020980835,4.860000133514404,4.960000038146973,4.960000038146973,7830200,0.0,0.0,False,0.008130073421291018,0.00809720241664188,-0.6601178159236947,10.229999542236328,-0.5151514897269788,0.431086336565084
+2025-07-17,4.949999809265137,5.010000228881836,4.889999866485596,4.940000057220459,4.940000057220459,4923200,0.0,0.0,False,-0.004032254188043427,-0.004040405644838062,-0.6614883072838778,10.130000114440918,-0.5123395852505278,0.4307293886153304
+2025-07-18,4.980000019073486,4.989999771118164,4.849999904632568,4.920000076293945,4.920000076293945,5797400,0.0,0.0,False,-0.004048579088026694,-0.004056796771803803,-0.6628587986440608,10.130000114440918,-0.5143139170077409,0.43067055529056825
+2025-07-21,4.920000076293945,4.949999809265137,4.769999980926514,4.769999980926514,4.769999980926514,6032600,0.0,0.0,False,-0.03048782378890147,-0.03096224510950068,-0.6731375001829791,10.130000114440918,-0.5291214287227307,0.43156660876352887
+2025-07-22,4.820000171661377,5.070000171661377,4.809999942779541,5.010000228881836,5.010000228881836,14989200,0.0,0.0,False,0.05031451759224215,0.04908965988015409,-0.6566915711856914,10.130000114440918,-0.5054294005643907,0.4346688481363736
+2025-07-23,5.110000133514404,5.150000095367432,5.039999961853027,5.090000152587891,5.090000152587891,6800400,0.0,0.0,False,0.015968047914422856,0.015841899758635918,-0.6512096057449593,10.130000114440918,-0.49753207353553797,0.435033018237071
+2025-07-24,5.070000171661377,5.079999923706055,4.889999866485596,4.949999809265137,4.949999809265137,7009200,0.0,0.0,False,-0.02750497821725484,-0.027890322492102895,-0.660803077941332,10.130000114440918,-0.5113524429078122,0.4357569156023504
+2025-07-25,4.989999771118164,5.119999885559082,4.949999809265137,5.119999885559082,5.119999885559082,6677200,0.0,0.0,False,0.034343451079684506,0.03376687865137171,-0.6491538850422305,10.130000114440918,-0.4945705994356093,0.4373009854164055
+2025-07-28,5.099999904632568,5.179999828338623,5.039999961853027,5.150000095367432,5.150000095367432,6137200,0.0,0.0,False,0.005859416109161408,0.005842316493918091,-0.6470981316644102,10.130000114440918,-0.49160907826389855,0.43596523981368546
+2025-07-29,5.130000114440918,5.139999866485596,5.010000228881836,5.090000152587891,5.090000152587891,4747400,0.0,0.0,False,-0.011650474110381559,-0.01171887265318695,-0.6512096057449593,10.130000114440918,-0.49753207353553797,0.43585632916617484
+2025-07-30,5.150000095367432,5.150000095367432,4.940000057220459,4.989999771118164,4.989999771118164,4595500,0.0,0.0,False,-0.01964643977837288,-0.0198419966450827,-0.6580620952209659,10.130000114440918,-0.5074037793933859,0.4354867479593958
+2025-07-31,4.929999828338623,4.96999979019165,4.829999923706055,4.849999904632568,4.849999904632568,6191500,0.0,0.0,False,-0.02805608675493476,-0.028457178609319206,-0.6676555347422471,10.130000114440918,-0.5212241016938781,0.43616180639555224
+2025-08-01,4.769999980926514,4.820000171661377,4.659999847412109,4.730000019073486,4.730000019073486,6689400,0.0,0.0,False,-0.024742244931687862,-0.025053478749712484,-0.6758784829033453,10.130000114440918,-0.5330700922371571,0.4365499540863878
+2025-08-04,4.739999771118164,4.760000228881836,4.699999809265137,4.760000228881836,4.760000228881836,4822100,0.0,0.0,False,0.006342539045956608,0.006322509791455553,-0.673822729525525,10.130000114440918,-0.5301085710654463,0.43635452482191156
+2025-08-05,4.769999980926514,4.800000190734863,4.710000038146973,4.769999980926514,4.769999980926514,4907400,0.0,0.0,False,0.002100788143664989,0.0020985845738685665,-0.6731375001829794,10.130000114440918,-0.5291214287227307,0.43556002536186295
+2025-08-06,4.829999923706055,4.980000019073486,4.800000190734863,4.900000095367432,4.900000095367432,8108100,0.0,0.0,False,0.027253692863886902,0.02688892367770642,-0.6642292900042439,10.130000114440918,-0.516288248764954,0.43608553649359805
+2025-08-07,4.920000076293945,4.940000057220459,4.760000228881836,4.800000190734863,4.800000190734863,4206300,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.6710817468051591,10.130000114440918,-0.5261599075510199,0.4356646709141419
+2025-08-08,4.78000020980835,4.829999923706055,4.730000019073486,4.739999771118164,4.739999771118164,4554900,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.6751932535607996,10.130000114440918,-0.5320829498944415,0.4355153384368695
+2025-08-11,4.75,4.78000020980835,4.670000076293945,4.71999979019165,4.71999979019165,4714200,0.0,0.0,False,-0.0042194054625018795,-0.004228332273135299,-0.6765637449209826,10.130000114440918,-0.5340572816516547,0.43529761772716474
+2025-08-12,4.75,4.900000095367432,4.71999979019165,4.849999904632568,4.849999904632568,4393000,0.0,0.0,False,0.027542398351598107,0.027169930139462162,-0.6676555347422473,10.130000114440918,-0.5212241016938781,0.4358190582877643
+2025-08-13,4.860000133514404,5.070000171661377,4.829999923706055,5.070000171661377,5.070000171661377,5999600,0.0,0.0,False,0.045360880691702965,0.04436216617534733,-0.6525800971051425,10.130000114440918,-0.49950640529275114,0.43801843484048625
+2025-08-14,4.949999809265137,5.03000020980835,4.840000152587891,4.989999771118164,4.989999771118164,5584000,0.0,0.0,False,-0.015779171170520412,-0.015904987566028095,-0.658062095220966,10.130000114440918,-0.5074037793933859,0.43742797466706473
+2025-08-15,5.039999961853027,5.079999923706055,4.900000095367432,4.920000076293945,4.920000076293945,5335300,0.0,0.0,False,-0.01402799559819079,-0.014127317884206752,-0.6628587986440608,10.130000114440918,-0.5143139170077409,0.4362092348992222
+2025-08-18,4.949999809265137,5.03000020980835,4.900000095367432,4.980000019073486,4.980000019073486,8474400,0.0,0.0,False,0.012195110131936637,0.012121348855462866,-0.6587473245635118,10.130000114440918,-0.5083909217361015,0.4363512309376302
+2025-08-19,5.019999980926514,5.03000020980835,4.880000114440918,4.889999866485596,4.889999866485596,8680300,0.0,0.0,False,-0.01807231972754786,-0.018237618683357732,-0.6649145520218811,10.130000114440918,-0.5172754381794518,0.43451442868697915
+2025-08-20,4.880000114440918,4.929999828338623,4.78000020980835,4.860000133514404,4.860000133514404,22383900,0.0,0.0,False,-0.006134914885540077,-0.0061538107987194664,-0.6669702727246098,10.130000114440918,-0.5202369122793804,0.4338334739445995
+2025-08-21,3.799999952316284,3.9600000381469727,3.75,3.809999942779541,3.809999942779541,44709700,0.0,0.0,False,-0.2160494160265749,-0.24340929126438532,-0.7389211508219474,10.130000114440918,-0.6238894472125267,0.4835897628727257
+2025-08-22,3.8399999141693115,4.03000020980835,3.819999933242798,3.930000066757202,3.930000066757202,20608800,0.0,0.0,False,0.03149609600521841,0.03101026874761883,-0.7306981863233035,10.130000114440918,-0.6120434331333566,0.48482913555356105
+2025-08-25,4.03000020980835,4.03000020980835,3.799999952316284,3.809999942779541,3.809999942779541,16178700,0.0,0.0,False,-0.030534382172842545,-0.031010268747618842,-0.7389211508219474,10.020000457763672,-0.6197605021237812,0.48105360678008685
+2025-08-26,3.809999942779541,3.859999895095825,3.6700000762939453,3.690000057220459,3.690000057220459,14282200,0.0,0.0,False,-0.03149603342816265,-0.03200270056078121,-0.7471440989830456,9.960000038146973,-0.6295180679630829,0.48181700298461133
+2025-08-27,3.859999895095825,4.230000019073486,3.8499999046325684,4.199999809265137,4.199999809265137,31975500,0.0,0.0,False,0.13821131277402787,0.12945800631692372,-0.7121965529608327,9.65999984741211,-0.565217404181398,0.5022100422455559
+2025-08-28,4.159999847412109,4.349999904632568,4.110000133514404,4.329999923706055,4.329999923706055,15233100,0.0,0.0,False,0.030952409605862208,0.030483044518290547,-0.7032883427820973,9.550000190734863,-0.5465968756831129,0.5026009189024486
+2025-08-29,4.349999904632568,4.389999866485596,4.239999771118164,4.28000020980835,4.28000020980835,12848700,0.0,0.0,False,-0.011547278239882774,-0.011614465780202848,-0.7067145548450091,9.510000228881836,-0.5499474125342285,0.5026037345359424
+2025-09-02,4.230000019073486,4.349999904632568,4.170000076293945,4.340000152587891,4.340000152587891,10400800,0.0,0.0,False,0.014018677532314339,0.013921324656466352,-0.7026030807644601,9.510000228881836,-0.5436382704379621,0.5028581873057899
+2025-09-03,4.300000190734863,4.380000114440918,4.269999980926514,4.329999923706055,4.329999923706055,8157500,0.0,0.0,False,-0.0023042001221758035,-0.0023068588762635168,-0.7032883427820973,9.510000228881836,-0.5446898191909753,0.5023869183564521
+2025-09-04,4.400000095367432,4.400000095367432,4.269999980926514,4.380000114440918,4.380000114440918,8026400,0.0,0.0,False,0.011547388363939648,0.011481226121868266,-0.6998620980440942,9.510000228881836,-0.5394321757071179,0.5023102680783531
+2025-09-05,4.400000095367432,4.53000020980835,4.340000152587891,4.369999885559082,4.369999885559082,10476600,0.0,0.0,False,-0.0022831572193035,-0.002285767596772526,-0.7005473600617314,9.510000228881836,-0.540483724460131,0.5022308369370682
+2025-09-08,4.369999885559082,4.369999885559082,4.239999771118164,4.320000171661377,4.320000171661377,8122300,0.0,0.0,False,-0.011441582427251795,-0.01150754092719737,-0.7039735721246432,9.510000228881836,-0.5457413178033843,0.5022748055625028
+2025-09-09,4.269999980926514,4.329999923706055,4.230000019073486,4.25,4.25,4714500,0.0,0.0,False,-0.016203742796254694,-0.016336459056122573,-0.7087703082228295,9.510000228881836,-0.5531020086526638,0.5021461934823503
+2025-09-10,4.130000114440918,4.190000057220459,4.010000228881836,4.019999980926514,4.019999980926514,6247700,0.0,0.0,False,-0.05411765154670267,-0.055637085050044124,-0.72453097520248,9.510000228881836,-0.5772870784253203,0.5045038185621452
+2025-09-11,4.019999980926514,4.159999847412109,4.019999980926514,4.130000114440918,4.130000114440918,6263600,0.0,0.0,False,0.02736321742196912,0.026995536796324937,-0.7169932563839276,9.510000228881836,-0.5657202928451965,0.5053742937772007
+2025-09-12,4.099999904632568,4.159999847412109,4.059999942779541,4.090000152587891,4.090000152587891,4370300,0.0,0.0,False,-0.009685220519283777,-0.009732427320344014,-0.7197342391042938,9.510000228881836,-0.5699263875760407,0.5051231250602224
+2025-09-15,4.110000133514404,4.239999771118164,4.079999923706055,4.159999847412109,4.159999847412109,5498200,0.0,0.0,False,0.01711483917180967,0.016970030231127444,-0.7149375356811989,9.510000228881836,-0.5625657468673655,0.5054563969539556
+2025-09-16,4.159999847412109,4.21999979019165,4.110000133514404,4.210000038146973,4.210000038146973,4985900,0.0,0.0,False,0.012019277059821976,0.011947619161938802,-0.7115112909431955,9.510000228881836,-0.5573081033835081,0.5055995778436797
+2025-09-17,4.230000019073486,4.559999942779541,4.21999979019165,4.320000171661377,4.320000171661377,11851500,0.0,0.0,False,0.026128297510139786,0.02579278523711928,-0.7039735721246432,9.510000228881836,-0.5457413178033843,0.5058503093660089
+2025-09-18,4.300000190734863,4.360000133514404,4.260000228881836,4.269999980926514,4.269999980926514,5215800,0.0,0.0,False,-0.011574117765748682,-0.011641619218773457,-0.7073998168626465,9.510000228881836,-0.5509989612872417,0.5053904277213058
+2025-09-19,4.260000228881836,4.269999980926514,4.099999904632568,4.110000133514404,4.110000133514404,9897400,0.0,0.0,False,-0.03747069042782347,-0.038190761780275355,-0.7183637477441107,9.510000228881836,-0.5678233402106186,0.506591895930709
+2025-09-22,4.059999942779541,4.130000114440918,4.019999980926514,4.03000020980835,4.03000020980835,5967700,0.0,0.0,False,-0.019464700999327622,-0.019656632973183708,-0.7238457131848428,9.510000228881836,-0.5762355296723071,0.5068617510393041
+2025-09-23,4.090000152587891,4.110000133514404,3.9800000190734863,4.0,4.0,6115100,0.0,0.0,False,-0.0074442204085583,-0.0074720669003248376,-0.7259014665626631,9.510000228881836,-0.5793901257907423,0.506601528025916
+2025-09-24,4.010000228881836,4.039999961853027,3.950000047683716,3.9600000381469727,3.9600000381469727,4398000,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.7286424492830292,9.510000228881836,-0.5835962205215866,0.5063145209480446
+2025-09-25,3.9200000762939453,3.950000047683716,3.9000000953674316,3.930000066757202,3.930000066757202,5053000,0.0,0.0,False,-0.0075757502779744135,-0.007604592031727906,-0.7306981863233037,9.510000228881836,-0.5867507915697199,0.506149667495698
+2025-09-26,3.9200000762939453,4.019999980926514,3.9100000858306885,4.010000228881836,4.010000228881836,4541700,0.0,0.0,False,0.020356275003996283,0.0201518555285055,-0.7252162045450259,9.510000228881836,-0.5783385770377292,0.50667532295081
+2025-09-29,4.03000020980835,4.039999961853027,3.9700000286102295,4.010000228881836,4.010000228881836,3894800,0.0,0.0,False,0.0,0.0,-0.7252162045450259,9.510000228881836,-0.5783385770377292,0.5059962985826105
+2025-09-30,4.110000133514404,4.170000076293945,4.0,4.039999961853027,4.039999961853027,7026600,0.0,0.0,False,0.007481229740367468,0.0074533841344978655,-0.7231604838422971,9.510000228881836,-0.5751840310598981,0.5032242228053069
+2025-10-01,4.019999980926514,4.059999942779541,3.9100000858306885,3.9700000286102295,3.9700000286102295,6515600,0.0,0.0,False,-0.017326716312811796,-0.017478580625032755,-0.7279572036029378,9.390000343322754,-0.577209810068505,0.5033949380463802
+2025-10-02,3.940000057220459,4.0,3.890000104904175,3.940000057220459,3.940000057220459,4903300,0.0,0.0,False,-0.007556667801907446,-0.007585364072904482,-0.7300129406432123,9.359999656677246,-0.5790598075065378,0.5033227302932723
+2025-10-03,3.9600000381469727,4.039999961853027,3.940000057220459,4.010000228881836,4.010000228881836,5169000,0.0,0.0,False,0.017766540772783612,0.01761056056343931,-0.725216204545026,9.359999656677246,-0.5715811564136994,0.5033237218099591
+2025-10-06,4.03000020980835,4.059999942779541,3.940000057220459,4.03000020980835,4.03000020980835,6819400,0.0,0.0,False,0.0049875261309126895,0.004975129623974797,-0.723845713184843,9.359999656677246,-0.5694444062363374,0.5033474116846717
+2025-10-07,4.039999961853027,4.119999885559082,4.019999980926514,4.059999942779541,4.059999942779541,6086000,0.0,0.0,False,0.007444102086688886,0.007416531499716489,-0.7217899924821142,9.359999656677246,-0.5662393064423656,0.5032264385343889
+2025-10-08,4.079999923706055,4.329999923706055,4.059999942779541,4.309999942779541,4.309999942779541,7923700,0.0,0.0,False,0.06157635554764229,0.05975493131951577,-0.7046588341422806,9.359999656677246,-0.539529903753269,0.5072214026018402
+2025-10-09,4.300000190734863,4.460000038146973,4.21999979019165,4.449999809265137,4.449999809265137,8785700,0.0,0.0,False,0.03248256806131389,0.031966162476933076,-0.6950653946209995,9.210000038146973,-0.5168295558269655,0.5065474390801347
+2025-10-10,4.460000038146973,4.46999979019165,4.150000095367432,4.190000057220459,4.190000057220459,9614100,0.0,0.0,False,-0.05842691307611847,-0.06020330572590055,-0.7128817823033788,9.210000038146973,-0.545059713369613,0.5091106276358762
+2025-10-13,4.25,4.380000114440918,4.25,4.329999923706055,4.329999923706055,7344300,0.0,0.0,False,0.033412855506848915,0.032866776804069166,-0.7032883427820975,9.210000038146973,-0.5298588593081874,0.5102142500065815
+2025-10-14,4.230000019073486,4.380000114440918,4.230000019073486,4.309999942779541,4.309999942779541,4509800,0.0,0.0,False,-0.004618933320764462,-0.004629633555101725,-0.7046588341422806,9.210000038146973,-0.5320304098883911,0.5101770133277647
+2025-10-15,4.340000152587891,4.429999828338623,4.230000019073486,4.239999771118164,4.239999771118164,4322600,0.0,0.0,False,-0.016241339348193495,-0.01637467557714792,-0.7094555702404669,9.170000076293945,-0.5376227114676579,0.5089956349707981
+2025-10-16,4.260000228881836,4.309999942779541,4.130000114440918,4.150000095367432,4.150000095367432,5750000,0.0,0.0,False,-0.02122633976628685,-0.02145485803958923,-0.7156227650237448,8.180000305175781,-0.492665043943632,0.5093353465717161
+2025-10-17,4.150000095367432,4.340000152587891,4.119999885559082,4.340000152587891,4.340000152587891,4192700,0.0,0.0,False,0.045783145266081515,0.044766026048102404,-0.7026030807644603,7.989999771118164,-0.45682099162556955,0.5005374537840146
+2025-10-20,4.329999923706055,4.340000152587891,4.119999885559082,4.130000114440918,4.130000114440918,5180300,0.0,0.0,False,-0.04838710386260059,-0.04959694858820665,-0.7169932563839279,7.820000171661377,-0.4718670046316009,0.5022379596065868
+2025-10-21,4.110000133514404,4.21999979019165,4.099999904632568,4.139999866485596,4.139999866485596,5964600,0.0,0.0,False,0.002421247401352966,0.0024183209047599625,-0.716308027041382,7.75,-0.4658064688405683,0.5018886521608162
+2025-10-22,4.110000133514404,4.210000038146973,4.099999904632568,4.159999847412109,4.159999847412109,4197200,0.0,0.0,False,0.004830913423070182,0.004819282006023543,-0.714937535681199,7.75,-0.463225826140373,0.5017559408933023
+2025-10-23,4.190000057220459,4.25,4.110000133514404,4.119999885559082,4.119999885559082,3782100,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.717678518401565,7.75,-0.4683871115407636,0.5016621990385705
+2025-10-24,4.179999828338623,4.179999828338623,4.099999904632568,4.139999866485596,4.139999866485596,3916700,0.0,0.0,False,0.004854364437391068,0.004842620002853491,-0.716308027041382,7.75,-0.4658064688405683,0.5015480927910589
+2025-10-27,4.139999866485596,4.179999828338623,4.070000171661377,4.099999904632568,4.099999904632568,3866700,0.0,0.0,False,-0.009661826846140142,-0.009708805137453664,-0.7190490097617481,7.75,-0.47096775424095894,0.5012868592390314
+2025-10-28,4.090000152587891,4.090000152587891,4.0,4.019999980926514,4.019999980926514,3771100,0.0,0.0,False,-0.019512176967531936,-0.01970505256363134,-0.7245309752024802,7.75,-0.4812903250417402,0.5015911042202656
+2025-10-29,4.0,4.059999942779541,3.930000066757202,3.950000047683716,3.950000047683716,5199500,0.0,0.0,False,-0.017412918799732058,-0.017566306901424113,-0.7293276949631208,7.75,-0.4903225744924238,0.5018236627535437
+2025-10-30,3.890000104904175,3.990000009536743,3.8399999141693115,3.930000066757202,3.930000066757202,4785900,0.0,0.0,False,-0.005063286249386678,-0.005076148117122065,-0.7306981863233037,7.75,-0.4929032171926191,0.5015977999695467
+2025-10-31,3.9000000953674316,3.990000009536743,3.8399999141693115,3.9700000286102295,3.9700000286102295,5610100,0.0,0.0,False,0.010178107168846262,0.010126659037970895,-0.7279572036029377,7.75,-0.48774193179222847,0.5015915198621244
+2025-11-03,3.930000066757202,3.9600000381469727,3.880000114440918,3.9000000953674316,3.9000000953674316,5421400,0.0,0.0,False,-0.017632224871117375,-0.01778952431691793,-0.7327539233635783,7.75,-0.49677418124291206,0.5016862563868789
+2025-11-04,3.8499999046325684,3.9100000858306885,3.799999952316284,3.8299999237060547,3.8299999237060547,6655800,0.0,0.0,False,-0.01794876152555125,-0.018111794316323836,-0.7375506594617647,7.75,-0.5058064614572833,0.5013580062066163
+2025-11-05,3.809999942779541,3.8399999141693115,3.7200000286102295,3.7799999713897705,3.7799999713897705,10729100,0.0,0.0,False,-0.013054818097203102,-0.013140781209811785,-0.7409768878622223,7.75,-0.5122580682077715,0.5014200510587262
+2025-11-06,3.9000000953674316,4.159999847412109,3.680000066757202,3.7200000286102295,3.7200000286102295,9310000,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.7450883619427713,7.75,-0.5199999963083575,0.5016057505480019
+2025-11-07,3.700000047683716,3.7799999713897705,3.6500000953674316,3.75,3.75,5656400,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.7430326249024968,7.75,-0.5161290322580645,0.5015770598703416
+2025-11-10,3.75,3.759999990463257,3.5399999618530273,3.549999952316284,3.549999952316284,11389900,0.0,0.0,False,-0.05333334604899087,-0.05480824992702772,-0.7567375548418727,7.75,-0.5419354900237052,0.5040238382318325
+2025-11-11,3.549999952316284,3.619999885559082,3.5299999713897705,3.569999933242798,3.569999933242798,10011400,0.0,0.0,False,0.005633797519761785,0.005617987036759496,-0.7553670634816896,7.75,-0.5393548473235099,0.5036106407377051
+2025-11-12,3.5899999141693115,3.7899999618530273,3.5899999141693115,3.7699999809265137,3.7699999809265137,7631500,0.0,0.0,False,0.056022423367959595,0.05450941930858797,-0.7416621335423137,7.75,-0.5135483895578692,0.5068692031741368
+2025-11-13,3.759999990463257,3.7899999618530273,3.630000114440918,3.630000114440918,3.630000114440918,4488200,0.0,0.0,False,-0.03713524328750506,-0.03784231659745654,-0.7512555730635948,7.75,-0.5316128884592364,0.5071849727473227
+2025-11-14,3.5899999141693115,3.630000114440918,3.4800000190734863,3.5,3.5,5825400,0.0,0.0,False,-0.03581270257368574,-0.036469711307814554,-0.7601637832423302,7.75,-0.5483870967741935,0.5079935114492213
+2025-11-17,3.4800000190734863,3.509999990463257,3.3399999141693115,3.3499999046325684,3.3499999046325684,5117500,0.0,0.0,False,-0.04285717010498047,-0.04380265112628338,-0.7704424847812487,7.75,-0.567741947789346,0.5095080664306962
+2025-11-18,3.3299999237060547,3.359999895095825,3.2799999713897705,3.309999942779541,3.309999942779541,6742000,0.0,0.0,False,-0.011940287460221466,-0.01201214526726097,-0.7731834675016147,7.75,-0.5729032331897366,0.5086364427230984
+2025-11-19,3.309999942779541,3.3299999237060547,3.2200000286102295,3.25,3.25,5756600,0.0,0.0,False,-0.018126871243736797,-0.018293175760177503,-0.7772949415821637,7.75,-0.5806451612903225,0.5065276653002883
+2025-11-20,3.259999990463257,3.2699999809265137,3.119999885559082,3.119999885559082,3.119999885559082,5482900,0.0,0.0,False,-0.0400000352125901,-0.040822031200037155,-0.7862031517608992,7.75,-0.5974193696052797,0.5076726135143852
+2025-11-21,3.119999885559082,3.2200000286102295,3.119999885559082,3.1600000858306885,3.1600000858306885,4685800,0.0,0.0,False,0.01282057748038623,0.01273908961882172,-0.7834621527029874,7.75,-0.5922580534412014,0.5078805120878132
+2025-11-24,3.1700000762939453,3.2200000286102295,3.119999885559082,3.1500000953674316,3.1500000953674316,7400500,0.0,0.0,False,-0.003164553858114205,-0.003169571647514258,-0.7841473983830789,7.75,-0.5935483747912991,0.5077867322199165
+2025-11-25,3.1500000953674316,3.2799999713897705,3.1500000953674316,3.2300000190734863,3.2300000190734863,4547900,0.0,0.0,False,0.025396800407627707,0.02507966002675299,-0.7786654329423468,7.75,-0.5832258039905178,0.5084729984532252
+2025-11-26,3.240000009536743,3.3299999237060547,3.2300000190734863,3.299999952316284,3.299999952316284,4602200,0.0,0.0,False,0.021671805829548196,0.021440310883154224,-0.7738687131817061,7.75,-0.5741935545398342,0.5086326244086226
+2025-11-28,3.319999933242798,3.359999895095825,3.299999952316284,3.319999933242798,3.319999933242798,2289200,0.0,0.0,False,0.006060600368335001,0.006042308797982336,-0.7724982218215232,7.75,-0.5716129118396389,0.5077362278615868
+2025-12-01,3.2899999618530273,3.4000000953674316,3.259999990463257,3.3399999141693115,3.3399999141693115,5639400,0.0,0.0,False,0.006024090761646228,0.006006018469991942,-0.7711277304613401,7.75,-0.5690322691394436,0.5076373113595878
+2025-12-02,3.3499999046325684,3.369999885559082,3.2899999618530273,3.369999885559082,3.369999885559082,4504500,0.0,0.0,False,0.008982027593025244,0.008941929114742673,-0.7690719934210656,7.75,-0.5651613050891506,0.5077635645357356
+2025-12-03,3.380000114440918,3.5,3.380000114440918,3.440000057220459,3.440000057220459,3784800,0.0,0.0,False,0.020771564996585834,0.020558777613620887,-0.7642752573228793,7.75,-0.5561290248747794,0.5083010926269014
+2025-12-04,3.450000047683716,3.4700000286102295,3.3499999046325684,3.390000104904175,3.390000104904175,3793000,0.0,0.0,False,-0.014534869617614077,-0.014641535681618526,-0.7677014857233369,7.75,-0.5625806316252677,0.507029900691668
+2025-12-05,3.4100000858306885,3.5199999809265137,3.4000000953674316,3.450000047683716,3.450000047683716,6122400,0.0,0.0,False,0.017699097617354553,0.01754429252709252,-0.7635900116427877,7.75,-0.5548387035246818,0.5071960467932489
+2025-12-08,3.450000047683716,3.450000047683716,3.3399999141693115,3.3399999141693115,3.3399999141693115,6098600,0.0,0.0,False,-0.031884096230160086,-0.03240346357383746,-0.7711277304613401,7.75,-0.5690322691394436,0.5074721990474186
+2025-12-09,3.309999942779541,3.369999885559082,3.2899999618530273,3.299999952316284,3.299999952316284,6175000,0.0,0.0,False,-0.01197603679070025,-0.012048327267974208,-0.7738687131817061,7.75,-0.5741935545398342,0.5075544595658543
+2025-12-10,3.299999952316284,3.380000114440918,3.2899999618530273,3.369999885559082,3.369999885559082,5204100,0.0,0.0,False,0.021212101289172614,0.02099025638271681,-0.7690719934210656,7.75,-0.5651613050891506,0.5081208465952312
+2025-12-11,3.390000104904175,3.4100000858306885,3.3299999237060547,3.3399999141693115,3.3399999141693115,5299700,0.0,0.0,False,-0.008902068963955956,-0.00894192911474265,-0.7711277304613401,7.75,-0.5690322691394436,0.5077158527447195
+2025-12-12,3.3399999141693115,3.3499999046325684,3.180000066757202,3.2200000286102295,3.2200000286102295,7990000,0.0,0.0,False,-0.03592811037210075,-0.03658941284931647,-0.7793506786224382,7.619999885559082,-0.577427811421289,0.5087861461222245
+2025-12-15,3.240000009536743,3.2899999618530273,3.180000066757202,3.2799999713897705,3.2799999713897705,8512400,0.0,0.0,False,0.01863352243677996,0.018462045231939988,-0.7752392045418892,7.610000133514404,-0.5689881847774658,0.5090525669172394
+2025-12-16,3.299999952316284,3.4200000762939453,3.259999990463257,3.2699999809265137,3.2699999809265137,6475400,0.0,0.0,False,-0.0030487776068546246,-0.003053434597129846,-0.7759244502219806,7.610000133514404,-0.5703022439480061,0.5087707819222944
+2025-12-17,3.259999990463257,3.380000114440918,3.25,3.259999990463257,3.259999990463257,7730900,0.0,0.0,False,-0.0030581010769374917,-0.003062786623056672,-0.7766096959020722,7.610000133514404,-0.5716163031185463,0.5087255330838074
+2025-12-18,3.2799999713897705,3.319999933242798,3.240000009536743,3.25,3.25,5731000,0.0,0.0,False,-0.0030674817461688875,-0.0030721961115888004,-0.7772949415821637,7.610000133514404,-0.5729303622890864,0.5087191445103517
+2025-12-19,3.25,3.3499999046325684,3.240000009536743,3.259999990463257,3.259999990463257,12352100,0.0,0.0,False,0.0030769201425404624,0.0030721961115887132,-0.7766096959020723,7.610000133514404,-0.5716163031185463,0.5084983324668071
+2025-12-22,3.259999990463257,3.2699999809265137,3.140000104904175,3.140000104904175,3.140000104904175,9548700,0.0,0.0,False,-0.03680978095402687,-0.03750435912410067,-0.7848326440631704,7.610000133514404,-0.5873850131650289,0.5078726999108897
+2025-12-23,3.0399999618530273,3.069999933242798,2.940000057220459,3.009999990463257,3.009999990463257,13135500,0.0,0.0,False,-0.041401308948327276,-0.042282757736703105,-0.7937408542419058,7.610000133514404,-0.6044678137116934,0.5093314173374938
+2025-12-24,3.0299999713897705,3.069999933242798,3.0,3.059999942779541,3.059999942779541,3391500,0.0,0.0,False,0.016611279891927566,0.016474821672361778,-0.7903146258414482,7.610000133514404,-0.5978975178589925,0.509631165061622
+2025-12-26,3.0399999618530273,3.109999895095825,3.0299999713897705,3.0999999046325684,3.0999999046325684,3880100,0.0,0.0,False,0.01307188320294328,0.012987183462619612,-0.7875736431210821,7.610000133514404,-0.5926412811768316,0.5098294047264199
+2025-12-29,3.069999933242798,3.0999999046325684,3.0399999618530273,3.059999942779541,3.059999942779541,4773700,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.7903146258414482,7.610000133514404,-0.5978975178589925,0.5099285882780767
+2025-12-30,3.049999952316284,3.1500000953674316,3.049999952316284,3.140000104904175,3.140000104904175,5341800,0.0,0.0,False,0.026143844320456466,0.02580793606434155,-0.7848326440631703,7.610000133514404,-0.5873850131650289,0.5106538546556142
+2025-12-31,3.119999885559082,3.140000104904175,3.0799999237060547,3.0799999237060547,3.0799999237060547,7492700,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.7889441344812651,7.610000133514404,-0.595269399517912,0.5107905672001697
+2026-01-02,3.130000114440918,3.1600000858306885,3.0999999046325684,3.109999895095825,3.109999895095825,4459000,0.0,0.0,False,0.00974025069249751,0.009693120245174845,-0.7868883974409906,7.610000133514404,-0.5913272220062913,0.510889258422845
+2026-01-05,3.1700000762939453,3.2300000190734863,3.109999895095825,3.1500000953674316,3.1500000953674316,6850800,0.0,0.0,False,0.012861801164264719,0.012779790653020142,-0.7841473983830789,7.610000133514404,-0.5860709539944886,0.511055486275052
+2026-01-06,3.1700000762939453,3.2100000381469727,3.1500000953674316,3.1700000762939453,3.1700000762939453,6206500,0.0,0.0,False,0.006349200101906982,0.006329128843763303,-0.7827769070228958,7.610000133514404,-0.5834428356534083,0.510996927866133
+2026-01-07,3.190000057220459,3.2200000286102295,3.0199999809265137,3.0899999141693115,3.0899999141693115,9201600,0.0,0.0,False,-0.025236643595971775,-0.02556054882394767,-0.7882588888011737,7.610000133514404,-0.5939553403473719,0.5114797228161496
+2026-01-08,3.069999933242798,3.190000057220459,3.069999933242798,3.119999885559082,3.119999885559082,10706000,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.7862031517608992,7.610000133514404,-0.5900131628357512,0.5115801409074551
+2026-01-09,3.140000104904175,3.200000047683716,3.0799999237060547,3.190000057220459,3.190000057220459,9109700,0.0,0.0,False,0.02243595327851544,0.022187969592592127,-0.7814064156627127,7.610000133514404,-0.5808147173123277,0.511852239674696
+2026-01-12,3.1600000858306885,3.2100000381469727,3.119999885559082,3.200000047683716,3.200000047683716,6421400,0.0,0.0,False,0.0031347931924397,0.003129889972640981,-0.7807211699826213,7.610000133514404,-0.5795006581417876,0.5115783729158044
+2026-01-13,3.2200000286102295,3.25,3.1700000762939453,3.190000057220459,3.190000057220459,6316700,0.0,0.0,False,-0.003124996973201677,-0.0031298899726409455,-0.7814064156627127,7.610000133514404,-0.5808147173123277,0.511256192923013
+2026-01-14,3.200000047683716,3.259999990463257,3.1700000762939453,3.2100000381469727,3.2100000381469727,6208700,0.0,0.0,False,0.0062695863848794,0.006250014291515601,-0.7800359243025298,7.610000133514404,-0.5781865989712474,0.5110327521406476
+2026-01-15,3.2100000381469727,3.2300000190734863,3.119999885559082,3.1700000762939453,3.1700000762939453,5857100,0.0,0.0,False,-0.012461047158154548,-0.012539337069036934,-0.7827769070228958,7.610000133514404,-0.5834428356534083,0.5111274388974831
+2026-01-16,3.1500000953674316,3.1600000858306885,3.0399999618530273,3.049999952316284,3.049999952316284,5960800,0.0,0.0,False,-0.03785492778850452,-0.03859003697136464,-0.7909998715215396,7.610000133514404,-0.5992115770295326,0.5115895851163487
+2026-01-20,3.0299999713897705,3.1500000953674316,2.990000009536743,3.140000104904175,3.140000104904175,8171700,0.0,0.0,False,0.02950824721146006,0.02908125834381926,-0.7848326440631703,7.610000133514404,-0.5873850131650289,0.5106479746466625
+2026-01-21,3.1500000953674316,3.2899999618530273,3.1500000953674316,3.259999990463257,3.259999990463257,8127600,0.0,0.0,False,0.03821652278662713,0.037504359124100606,-0.7766096959020722,7.610000133514404,-0.5716163031185463,0.5122569830467544
+2026-01-22,3.2899999618530273,3.369999885559082,3.2799999713897705,3.299999952316284,3.299999952316284,5135000,0.0,0.0,False,0.01226992698467555,0.012195261569588601,-0.7738687131817061,7.610000133514404,-0.5663600664363855,0.511927514084964
+2026-01-23,3.309999942779541,3.4000000953674316,3.299999952316284,3.359999895095825,3.359999895095825,7198700,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.7697572391011571,7.610000133514404,-0.5584757114131442,0.5120899011004867
+2026-01-26,3.359999895095825,3.369999885559082,3.200000047683716,3.2200000286102295,3.2200000286102295,6695500,0.0,0.0,False,-0.041666628231130654,-0.04255957431215046,-0.7793506786224382,7.610000133514404,-0.5768725398007071,0.5135621022754918
+2026-01-27,3.200000047683716,3.2200000286102295,3.130000114440918,3.1600000858306885,3.1600000858306885,4094400,0.0,0.0,False,-0.01863352243678007,-0.018809313681050734,-0.7834621527029874,7.610000133514404,-0.5847568948239483,0.5137172406813241
+2026-01-28,3.1600000858306885,3.180000066757202,3.109999895095825,3.130000114440918,3.130000114440918,7149700,0.0,0.0,False,-0.009493661574342727,-0.009539013645775878,-0.7855178897432619,7.480000019073486,-0.5815507879064663,0.5131773186271962
+2026-01-29,3.0999999046325684,3.140000104904175,3.059999942779541,3.109999895095825,3.109999895095825,5918300,0.0,0.0,False,-0.006389846202502492,-0.006410348654758466,-0.7868883974409906,7.480000019073486,-0.5842246140153022,0.5123126831553544
+2026-01-30,3.109999895095825,3.180000066757202,3.0799999237060547,3.1700000762939453,3.1700000762939453,6761200,0.0,0.0,False,0.019292663415434452,0.019108919496783342,-0.7827769070228958,7.480000019073486,-0.5762031994370771,0.5126777887888642
+2026-02-02,3.180000066757202,3.309999942779541,3.109999895095825,3.240000009536743,3.240000009536743,10177600,0.0,0.0,False,0.02208199733693217,0.021841720790997613,-0.7779801872622553,7.329999923706055,-0.5579808945074864,0.5122113561822094
+2026-02-03,3.2300000190734863,3.309999942779541,3.109999895095825,3.1600000858306885,3.1600000858306885,8710000,0.0,0.0,False,-0.024691334404499887,-0.02500127798724656,-0.7834621527029874,7.099999904632568,-0.5549295593977587,0.5123893230135922
+2026-02-04,3.2100000381469727,3.4700000286102295,3.190000057220459,3.430000066757202,3.430000066757202,11159100,0.0,0.0,False,0.08544302961799999,0.08198822588015896,-0.7649605030029707,6.96999979019165,-0.5078909368714788,0.5191210335647564
+2026-02-05,3.359999895095825,3.440000057220459,3.0799999237060547,3.1500000953674316,3.1500000953674316,15966200,0.0,0.0,False,-0.08163264313125473,-0.08515779752767318,-0.7841473983830789,6.849999904632568,-0.5401459650770029,0.5249069311362894
+2026-02-06,2.6600000858306885,2.9200000762939453,2.440000057220459,2.6600000858306885,2.6600000858306885,41917300,0.0,0.0,False,-0.15555555387359032,-0.16907632805213305,-0.8177244693826544,6.849999904632568,-0.6116788141804551,0.5462693226823697
+2026-02-09,2.6600000858306885,2.6700000762939453,2.4700000286102295,2.549999952316284,2.549999952316284,16967200,0.0,0.0,False,-0.04135343231767319,-0.042232814589945086,-0.8252621882012068,6.769999980926514,-0.6233382629984436,0.5474722497864065
+2026-02-10,2.559999942779541,2.690000057220459,2.5299999713897705,2.5399999618530273,2.5399999618530273,14515200,0.0,0.0,False,-0.003921564960883028,-0.003929274458886312,-0.8259474338812983,6.769999980926514,-0.6248153664683742,0.5473835798838045
+2026-02-11,2.549999952316284,2.5899999141693115,2.5,2.5299999713897705,2.5299999713897705,9537600,0.0,0.0,False,-0.003937004178520276,-0.003944774580914181,-0.8266326795613899,6.139999866485596,-0.5879478784357225,0.5473632319227282
+2026-02-12,2.5199999809265137,2.569999933242798,2.4600000381469727,2.5,2.5,8730400,0.0,0.0,False,-0.011857696335581758,-0.011928559556882604,-0.8286884166016644,6.019999980926514,-0.5847176066576607,0.5399659763666768
+2026-02-13,2.5199999809265137,2.569999933242798,2.4800000190734863,2.509999990463257,2.509999990463257,8626700,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,-0.8280031709215728,6.019999980926514,-0.5830564786684679,0.5351535319615673
+2026-02-17,2.5199999809265137,2.5999999046325684,2.490000009536743,2.559999942779541,2.559999942779541,11239900,0.0,0.0,False,0.019920299803290353,0.019724486795535755,-0.8245769425211154,6.019999980926514,-0.5747508387225042,0.5354208113008215
+2026-02-18,2.549999952316284,2.630000114440918,2.5199999809265137,2.609999895095825,2.609999895095825,7105800,0.0,0.0,False,0.01953123181010552,0.01934294500170171,-0.8211507141206578,6.019999980926514,-0.5664451987765404,0.5351913339511385
+2026-02-19,2.640000104904175,2.6500000953674316,2.5899999141693115,2.630000114440918,2.630000114440918,5436000,0.0,0.0,False,0.007662919597304585,0.007633708561898424,-0.819780206422929,6.019999980926514,-0.5631229031937397,0.5350764687561778
+2026-02-20,2.640000104904175,2.7100000381469727,2.5999999046325684,2.690000057220459,2.690000057220459,5696600,0.0,0.0,False,0.02281366546339325,0.022557325181964363,-0.8156687323423799,6.019999980926514,-0.5531561352585832,0.5353365146626029
+2026-02-23,2.6600000858306885,2.6600000858306885,2.5799999237060547,2.5899999141693115,2.5899999141693115,6153200,0.0,0.0,False,-0.03717477357769139,-0.037883372313109724,-0.8225212054808407,6.019999980926514,-0.5697674547549259,0.5359267570788262
+2026-02-24,2.5999999046325684,2.6700000762939453,2.5899999141693115,2.6700000762939453,2.6700000762939453,5251500,0.0,0.0,False,0.03088809450802321,0.030420658414485203,-0.817039223702563,6.019999980926514,-0.5564783912369686,0.5368076783730663
+2026-02-25,2.6500000953674316,2.6700000762939453,2.5999999046325684,2.6500000953674316,2.6500000953674316,4850700,0.0,0.0,False,-0.00749062934645095,-0.0075188250008288715,-0.818409715062746,6.019999980926514,-0.5598006472153542,0.5343375591338348
+2026-02-26,2.6500000953674316,2.7100000381469727,2.5999999046325684,2.6500000953674316,2.6500000953674316,4936900,0.0,0.0,False,0.0,0.0,-0.818409715062746,6.019999980926514,-0.5598006472153542,0.5342927893799553
+2026-02-27,2.5999999046325684,2.619999885559082,2.4800000190734863,2.509999990463257,2.509999990463257,8888900,0.0,0.0,False,-0.05283022636448742,-0.05427692664164695,-0.8280031709215728,6.019999980926514,-0.5830564786684679,0.536098795849855
+2026-03-02,2.4600000381469727,2.4700000286102295,2.4100000858306885,2.4700000286102295,2.4700000286102295,7152700,0.0,0.0,False,-0.01593623984263237,-0.01606458712121865,-0.8307441536419389,6.019999980926514,-0.5897009906252388,0.5362291431674552
+2026-03-03,2.4000000953674316,2.5,2.380000114440918,2.450000047683716,2.450000047683716,12166600,0.0,0.0,False,-0.008097158176053498,-0.008130118203598055,-0.832114645002122,6.019999980926514,-0.5930232466036244,0.5362500996590104
+2026-03-04,2.4600000381469727,2.4700000286102295,2.4000000953674316,2.430000066757202,2.430000066757202,5952000,0.0,0.0,False,-0.008163257362146625,-0.008196759194820219,-0.8334851363623049,6.019999980926514,-0.5963455025820099,0.5350654717180184
+2026-03-05,2.4100000858306885,2.490000009536743,2.390000104904175,2.4000000953674316,2.4000000953674316,7154100,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.8355408734025795,6.019999980926514,-0.601328886549588,0.5350222616239091
+2026-03-06,2.380000114440918,2.4600000381469727,2.3399999141693115,2.369999885559082,2.369999885559082,6363800,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.8375966267803998,6.019999980926514,-0.6063123101215816,0.533932532000268
+2026-03-09,2.3299999237060547,2.359999895095825,2.240000009536743,2.299999952316284,2.299999952316284,8144600,0.0,0.0,False,-0.029535838237513157,-0.02998080465667801,-0.8423933465410404,6.019999980926514,-0.6179402060459308,0.5344241773464496
+2026-03-10,2.390000104904175,2.4200000762939453,2.319999933242798,2.3299999237060547,2.3299999237060547,8518600,0.0,0.0,False,0.013043466092057088,0.012959132630372629,-0.8403376095007657,6.019999980926514,-0.6129568220783526,0.5343398156957098
+2026-03-11,2.3299999237060547,2.3499999046325684,2.2799999713897705,2.3399999141693115,2.3399999141693115,4903300,0.0,0.0,False,0.0042918415410722055,0.004282657856401812,-0.8396523638206743,5.690000057220459,-0.588752216056674,0.5334180496574069
+2026-03-12,2.2799999713897705,2.319999933242798,2.2200000286102295,2.2200000286102295,2.2200000286102295,7971100,0.0,0.0,False,-0.05128200425668883,-0.052643683918149276,-0.8478753119817725,5.650000095367432,-0.6070796475861195,0.5330859577948345
+2026-03-13,2.240000009536743,2.25,2.2100000381469727,2.2200000286102295,2.2200000286102295,6707800,0.0,0.0,False,0.0,0.0,-0.8478753119817725,5.650000095367432,-0.6070796475861195,0.53241884100735
+2026-03-16,2.240000009536743,2.259999990463257,2.190000057220459,2.2100000381469727,2.2100000381469727,6661900,0.0,0.0,False,-0.004504500150622537,-0.004514675980943847,-0.848560557661864,5.650000095367432,-0.6088495573727506,0.5322542212706448
+2026-03-17,2.2100000381469727,2.2699999809265137,2.1600000858306885,2.1700000762939453,2.1700000762939453,6613700,0.0,0.0,False,-0.018099529937821268,-0.018265330079867158,-0.85130154038223,5.650000095367432,-0.6159291965192745,0.5321696294056117
+2026-03-18,2.119999885559082,2.1600000858306885,2.109999895095825,2.119999885559082,2.119999885559082,7468500,0.0,0.0,False,-0.02304156174052152,-0.023311168008513194,-0.8547277851202333,5.650000095367432,-0.6247787876504073,0.5319521379797364
+2026-03-19,2.109999895095825,2.1700000762939453,2.0899999141693115,2.1500000953674316,2.1500000953674316,7509300,0.0,0.0,False,0.014151043126324536,0.014051851794160866,-0.852672031742413,5.650000095367432,-0.6194690160925365,0.5321237429967519
+2026-03-20,2.1600000858306885,2.180000066757202,2.119999885559082,2.140000104904175,2.140000104904175,13290700,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.8533572774225046,5.650000095367432,-0.6212389258791675,0.5321239653453234
+2026-03-23,2.1700000762939453,2.2100000381469727,2.119999885559082,2.140000104904175,2.140000104904175,10313900,0.0,0.0,False,0.0,0.0,-0.8533572774225046,5.650000095367432,-0.6212389258791675,0.5317760897150191
+2026-03-24,2.0999999046325684,2.1500000953674316,2.059999942779541,2.059999942779541,2.059999942779541,7581400,0.0,0.0,False,-0.037383251496717174,-0.03809992302983391,-0.8588392592007824,5.650000095367432,-0.6353982463701933,0.5327927508476451
+2026-03-25,2.0799999237060547,2.0899999141693115,1.9900000095367432,2.049999952316284,2.049999952316284,7192800,0.0,0.0,False,-0.004854364437391179,-0.004866185134600145,-0.859524504880874,5.650000095367432,-0.6371681561568242,0.5327948095677687
+2026-03-26,2.0299999713897705,2.049999952316284,2.0,2.0299999713897705,2.0299999713897705,6057100,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.8608949962410569,5.650000095367432,-0.6407079757300862,0.5327807690816059
+2026-03-27,2.0,2.069999933242798,2.0,2.0,2.0,6692600,0.0,0.0,False,-0.014778311237724773,-0.014888598400041399,-0.8629507332813314,5.650000095367432,-0.6460177050899791,0.5329031613697682
+2026-03-30,2.009999990463257,2.0799999237060547,1.9800000190734863,2.0199999809265137,2.0199999809265137,8376900,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.8615802419211485,5.650000095367432,-0.6424778855167173,0.5326996973765786
+2026-03-31,2.0299999713897705,2.049999952316284,1.9700000286102295,2.009999990463257,2.009999990463257,11205600,0.0,0.0,False,-0.0049504903750891005,-0.00496278464445737,-0.8622654876012399,5.650000095367432,-0.6442477953033482,0.5325005295746867
+2026-04-01,2.009999990463257,2.069999933242798,2.009999990463257,2.0399999618530273,2.0399999618530273,8688000,0.0,0.0,False,0.014925358971198843,0.014815071830292343,-0.8602097505609654,5.650000095367432,-0.6389380659434551,0.532768876987345
+2026-04-02,2.009999990463257,2.049999952316284,1.9500000476837158,2.049999952316284,2.049999952316284,7480700,0.0,0.0,False,0.004901956201103674,0.004889980733338848,-0.859524504880874,5.650000095367432,-0.6371681561568242,0.5326861300847737
+2026-04-06,2.049999952316284,2.200000047683716,2.0299999713897705,2.1600000858306885,2.1600000858306885,7946000,0.0,0.0,False,0.0536586029624615,0.05226849154253543,-0.8519867860623215,5.360000133514404,-0.5970149193980643,0.5350579466732724
+2026-04-07,2.1600000858306885,2.1700000762939453,2.0999999046325684,2.109999895095825,2.109999895095825,8283000,0.0,0.0,False,-0.023148235531497363,-0.0234203636621472,-0.8554130308003248,5.360000133514404,-0.6063433129595173,0.5301685361243528
+2026-04-08,2.180000066757202,2.2300000190734863,2.069999933242798,2.0899999141693115,2.0899999141693115,12206400,0.0,0.0,False,-0.009478664417471583,-0.00952387286095172,-0.8567835221605078,5.360000133514404,-0.6100746525916677,0.5293747908252049
+2026-04-09,2.0799999237060547,2.119999885559082,2.049999952316284,2.0899999141693115,2.0899999141693115,5944400,0.0,0.0,False,0.0,0.0,-0.8567835221605078,5.360000133514404,-0.6100746525916677,0.5287935323190837
+2026-04-10,2.0999999046325684,2.180000066757202,2.0899999141693115,2.1700000762939453,2.1700000762939453,6825800,0.0,0.0,False,0.03827759110527551,0.03756317780146399,-0.8513015403822299,5.360000133514404,-0.595149249581989,0.5288483194547705
+2026-04-13,2.1600000858306885,2.299999952316284,2.140000104904175,2.259999990463257,2.259999990463257,10689400,0.0,0.0,False,0.04147461336638236,0.04063760635352897,-0.8451343292614064,5.199999809265137,-0.5653846012770066,0.5102659557268308
+2026-04-14,2.25,2.3299999237060547,2.25,2.2799999713897705,2.2799999713897705,6047300,0.0,0.0,False,0.008849549119871458,0.00881062135360639,-0.8437638379012233,5.199999809265137,-0.561538450957755,0.5089576414292725
+2026-04-15,2.2799999713897705,2.3299999237060547,2.2799999713897705,2.299999952316284,2.299999952316284,6245000,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.8423933465410403,5.190000057220459,-0.5568400911448033,0.5088837112781607
+2026-04-16,2.299999952316284,2.380000114440918,2.259999990463257,2.309999942779541,2.309999942779541,7045800,0.0,0.0,False,0.004347822030685622,0.004338397559886872,-0.8417081008609488,5.170000076293945,-0.5531915070230642,0.508931962411937
+2026-04-17,2.309999942779541,2.430000066757202,2.309999942779541,2.359999895095825,2.359999895095825,7099700,0.0,0.0,False,0.0216450015388836,0.02141407482365579,-0.8382818724604912,5.170000076293945,-0.5435203365049921,0.5027849420017511
+2026-04-20,2.3299999237060547,2.390000104904175,2.3299999237060547,2.369999885559082,2.369999885559082,7428800,0.0,0.0,False,0.004237284282951448,0.0042283322731352085,-0.8375966267803997,5.170000076293945,-0.5415861024013777,0.5026127079117867
+2026-04-21,2.369999885559082,2.4000000953674316,2.3299999237060547,2.3499999046325684,2.3499999046325684,5616200,0.0,0.0,False,-0.008438810925003759,-0.008474619285550513,-0.8389671181405828,5.170000076293945,-0.5454545706086065,0.5024248891108574
+2026-04-22,2.3399999141693115,2.380000114440918,2.299999952316284,2.309999942779541,2.309999942779541,11615900,0.0,0.0,False,-0.01702126105374524,-0.017167787811240575,-0.8417081008609488,5.170000076293945,-0.5531915070230642,0.5024754207189013
+2026-04-23,2.299999952316284,2.380000114440918,2.2699999809265137,2.3399999141693115,2.3399999141693115,12630400,0.0,0.0,False,0.012987000923330161,0.01290339292688759,-0.8396523638206743,5.170000076293945,-0.547388804712221,0.5025956737767393
+2026-04-24,2.3399999141693115,2.450000047683716,2.3399999141693115,2.4200000762939453,2.4200000762939453,6763100,0.0,0.0,False,0.03418810472607792,0.03361667900519021,-0.8341703820423965,5.170000076293945,-0.5319148857675271,0.5032951494950308