diff --git "a/stocks_us_nyse/CNP.csv" "b/stocks_us_nyse/CNP.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/CNP.csv"
@@ -0,0 +1,16187 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1962-01-02,10.783374786376953,10.86533260345459,10.783374786376953,10.783374786376953,0.2859185587921409,13879,0.0,0.0,True,,,0.0,0.2859185587921409,0.0,
+1962-01-03,10.783374786376953,10.783374786376953,10.678000450134277,10.678000450134277,0.28312447042755895,25623,0.0,0.0,True,-0.009772322497656472,-0.009820385019126732,-0.009772322497656472,0.2859185587921409,-0.009772322497656472,
+1962-01-04,10.678000450134277,10.724832534790039,10.678000450134277,10.678000450134277,0.28312447042755895,16014,0.0,0.0,True,0.0,0.0,-0.009772322497656472,0.2859185587921409,-0.009772322497656472,
+1962-01-05,10.678000450134277,10.678000450134277,10.420416831970215,10.420416831970215,0.2762948898622501,26690,0.0,0.0,True,-0.024122183981466483,-0.02441788891138049,-0.03365877671790829,0.2859185587921409,-0.03365877671790829,
+1962-01-08,10.303333282470703,10.303333282470703,10.256500244140625,10.303333282470703,0.27319039055584127,21352,0.0,0.0,True,-0.011236180690698316,-0.011299783452506564,-0.044516761311576336,0.2859185587921409,-0.044516761311576336,
+1962-01-09,10.303333282470703,10.397000312805176,10.303333282470703,10.303333282470703,0.27319039055584127,16014,0.0,0.0,True,0.0,0.0,-0.044516761311576336,0.2859185587921409,-0.044516761311576336,
+1962-01-10,10.303333282470703,10.397000312805176,10.303333282470703,10.303333282470703,0.27319039055584127,18149,0.0,0.0,True,0.0,0.0,-0.044516761311576336,0.2859185587921409,-0.044516761311576336,
+1962-01-11,10.303333282470703,10.37358283996582,10.209667205810547,10.256500244140625,0.2719488367627195,17082,0.0,0.0,True,-0.00454464664952392,-0.004555004951236913,-0.048859095010957976,0.2859185587921409,-0.048859095010957976,
+1962-01-12,10.303333282470703,10.350167274475098,10.303333282470703,10.350167274475098,0.27443212429733504,4270,0.0,0.0,True,0.009131451210369512,0.009090011587989834,-0.04017379824286382,0.2859185587921409,-0.04017379824286382,
+1962-01-15,10.350167274475098,10.537500381469727,10.350167274475098,10.350167274475098,0.27443212429733504,10676,0.0,0.0,True,0.0,0.0,-0.04017379824286382,0.2859185587921409,-0.04017379824286382,
+1962-01-16,10.350167274475098,10.350167274475098,10.279916763305664,10.350167274475098,0.27443212429733504,7473,0.0,0.0,True,0.0,0.0,-0.04017379824286382,0.2859185587921409,-0.04017379824286382,
+1962-01-17,10.350167274475098,10.420416831970215,10.326749801635742,10.326749801635742,0.27381127242228576,8541,0.0,0.0,True,-0.0022623148679803418,-0.0022648777683826828,-0.04234522732977608,0.2859185587921409,-0.04234522732977608,
+1962-01-18,10.326749801635742,10.350167274475098,10.256500244140625,10.256500244140625,0.2719488367627195,7473,0.0,0.0,True,-0.0068018954920668895,-0.00682513381960722,-0.048859095010957976,0.2859185587921409,-0.048859095010957976,
+1962-01-19,10.256500244140625,10.279916763305664,10.23308277130127,10.279916763305664,0.2725696286549781,13879,0.0,0.0,True,0.002282752519365383,0.0022801509981668763,-0.046687875713822824,0.2859185587921409,-0.046687875713822824,
+1962-01-22,10.279916763305664,10.350167274475098,10.139416694641113,10.139416694641113,0.26884415750793855,14947,0.0,0.0,True,-0.013667961340459112,-0.013762227863733087,-0.05971770897395723,0.2859185587921409,-0.05971770897395723,
+1962-01-23,10.139416694641113,10.303333282470703,10.069167137145996,10.303333282470703,0.27319039055584127,38434,0.0,0.0,True,0.01616636600248378,0.016037081816803283,-0.044516761311576225,0.2859185587921409,-0.044516761311576336,
+1962-01-24,10.279916763305664,10.279916763305664,10.162833213806152,10.162833213806152,0.26946503937438315,17082,0.0,0.0,True,-0.013636464935235848,-0.01373029551122471,-0.05754617499215653,0.2859185587921409,-0.05754617499215653,
+1962-01-25,10.279916763305664,10.490667343139648,10.279916763305664,10.397000312805176,0.2756740079958055,67260,0.0,0.0,True,0.02304183368587509,0.02278037927696054,-0.03583031069970899,0.2859185587921409,-0.03583031069970899,
+1962-01-26,10.443833351135254,10.537500381469727,10.443833351135254,10.443833351135254,0.27691589169427605,19217,0.0,0.0,True,0.004504899491610592,0.004494782803625464,-0.03148682315655371,0.2859185587921409,-0.03148682315655371,
+1962-01-29,10.443833351135254,10.490667343139648,10.303333282470703,10.420416831970215,0.2762948898622501,50178,0.0,0.0,True,-0.002242564802714786,-0.002245083116854854,-0.03365877671790829,0.2859185587921409,-0.03365877671790829,
+1962-01-30,10.420416831970215,10.584333419799805,10.420416831970215,10.490667343139648,0.27815744548739774,18149,0.0,0.0,True,0.006741187381627878,0.006718567179083197,-0.027144489457172183,0.2859185587921409,-0.027144489457172294,0.16946115233994594
+1962-01-31,10.490667343139648,10.654582977294922,10.490667343139648,10.607749938964844,0.281261974785202,14947,0.0,0.0,True,0.011161050506357517,0.011099225577592181,-0.016286399968615473,0.2859185587921409,-0.016286399968615473,0.17073610567072306
+1962-02-01,10.654582977294922,10.748250007629395,10.654582977294922,10.748250007629395,0.28498729597526473,13879,0.0,0.0,True,0.013245022520046446,0.013158074123439271,-0.0032570911829238325,0.2859185587921409,-0.0032570911829238325,0.17320120620218254
+1962-02-02,10.748250007629395,10.748250007629395,10.701416969299316,10.701416969299316,0.28374562221656163,11744,0.0,0.0,True,-0.004356944243615879,-0.004366463384827571,-0.007599844461859351,0.2859185587921409,-0.007599844461859351,0.16980703742261993
+1962-02-05,10.724832534790039,10.759958267211914,10.724832534790039,10.759958267211914,0.285297736908487,8541,0.0,0.0,True,0.005470092119133074,0.005455185500912752,-0.0021713241920237047,0.2859185587921409,-0.0021713241920237047,0.1671153893818615
+1962-02-06,10.759958267211914,10.912166595458984,10.713125228881836,10.795083045959473,0.28622899972536314,36299,0.0,0.0,True,0.0032641787732612393,0.003258862906547669,0.0010857669909001277,0.28622899972536314,0.0,0.1639322572398409
+1962-02-07,10.830207824707031,10.912166595458984,10.830207824707031,10.830207824707031,0.28716032252503,33096,0.0,0.0,True,0.0032537681386597406,0.0032484860897166864,0.004343067963600955,0.28716032252503,0.0,0.16092099072131755
+1962-02-08,10.830207824707031,10.841917037963867,10.818499565124512,10.830207824707031,0.28716032252503,5338,0.0,0.0,True,0.0,0.0,0.004343067963600955,0.28716032252503,0.0,0.15779739514997856
+1962-02-09,10.86533260345459,10.935583114624023,10.86533260345459,10.935583114624023,0.28995438089821657,11744,0.0,0.0,True,0.009729959726393123,0.00968292849681294,0.014115285566368874,0.28995438089821657,0.0,0.1574604225193903
+1962-02-12,10.935583114624023,10.958999633789062,10.923874855041504,10.958999633789062,0.29057532274745185,8541,0.0,0.0,True,0.002141515666401528,0.0021392258902051407,0.016287029337946457,0.29057532274745185,0.0,0.15469438547451797
+1962-02-13,10.958999633789062,11.00583267211914,10.841917037963867,10.841917037963867,0.28845733040814575,128114,0.037467,0.0,True,-0.007288961496385915,-0.007315655771025967,0.008879352311825794,0.29057532274745185,-0.007288961496385915,0.15371519911240042
+1962-02-14,10.841917037963867,10.853625297546387,10.748250007629395,10.748250007629395,0.28596498547213584,19217,0.0,0.0,True,-0.008640255154838461,-0.008677798572310528,0.00016237728740353674,0.29057532274745185,-0.015866238164081836,0.15328510686909302
+1962-02-15,10.748250007629395,10.771666526794434,10.678000450134277,10.701416969299316,0.2847190529352937,5338,0.0,0.0,True,-0.004356940884860605,-0.004366460011374355,-0.00419527106569928,0.29057532274745185,-0.020154050787196454,0.15129885961248649
+1962-02-16,10.701416969299316,10.818499565124512,10.678000450134277,10.818499565124512,0.28783410921286423,33096,0.0,0.0,True,0.010940807246498041,0.010881389606683025,0.006699636528722186,0.29057532274745185,-0.009433745125597248,0.1520023971987764
+1962-02-19,10.818499565124512,10.912166595458984,10.795083045959473,10.795083045959473,0.287210918008978,4270,0.0,0.0,True,-0.002165105468529882,-0.002167452697986354,0.004520025640506908,0.29057532274745185,-0.011578425540966997,0.14982557440934155
+1962-02-20,10.795083045959473,10.86533260345459,10.795083045959473,10.841917037963867,0.28845733040814575,8541,0.0,0.0,True,0.004339711066028373,0.00433032167498825,0.008879352311826016,0.29057532274745185,-0.007288961496385915,0.14802805722298235
+1962-02-21,10.841917037963867,10.841917037963867,10.795083045959473,10.806792259216309,0.2875226785635955,8541,0.0,0.0,True,-0.003240173661830048,-0.003245434391368017,0.005610408006501144,0.29057532274745185,-0.01050551765715324,0.14619751960889518
+1962-02-23,10.806792259216309,10.888750076293945,10.795083045959473,10.888750076293945,0.28970296303103443,33096,0.0,0.0,True,0.007582999985709771,0.007554393565291709,0.013235951716044081,0.29057532274745185,-0.003002181011687699,0.14543584498602707
+1962-02-26,10.888750076293945,10.888750076293945,10.771666526794434,10.771666526794434,0.2865879367448593,10676,0.0,0.0,True,-0.01075248334909662,-0.010810709054954298,0.002341149016511279,0.29057532274745185,-0.013722383459445209,0.1463017205236676
+1962-02-27,10.86533260345459,10.912166595458984,10.86533260345459,10.888750076293945,0.28970296303103443,7473,0.0,0.0,True,0.010869355917616286,0.01081070905495439,0.013235951716044303,0.29057532274745185,-0.003002181011687699,0.14693510332028797
+1962-02-28,10.888750076293945,10.935583114624023,10.86533260345459,10.912166595458984,0.29032618422631595,13879,0.0,0.0,True,0.0021512420472369342,0.0021489314392553484,0.015415667499147911,0.29057532274745185,-0.0008573973824763659,0.1451072875855871
+1962-03-01,10.935583114624023,10.994125366210938,10.935583114624023,10.935583114624023,0.29094907551624866,5338,0.0,0.0,True,0.002145487812587943,0.0021431895403006868,0.017594229438478104,0.29094907551624866,0.0,0.14334556864288153
+1962-03-02,10.935583114624023,11.029250144958496,10.923874855041504,10.958999633789062,0.2915721767459488,16014,0.0,0.0,True,0.002141616118197076,0.0021393261273362683,0.019773525642027945,0.2915721767459488,0.0,0.14164619021015865
+1962-03-05,10.958999633789062,11.00583267211914,10.912166595458984,11.00583267211914,0.29281810928279095,19217,0.0,0.0,True,0.004273153051663536,0.004264049059116666,0.024131173995130872,0.29281810928279095,0.0,0.1402467173120987
+1962-03-06,11.00583267211914,11.00583267211914,10.935583114624023,10.935583114624023,0.29094907551624866,7473,0.0,0.0,True,-0.006382917269427746,-0.00640337518645307,0.017594229438478104,0.29281810928279095,-0.006382917269427746,0.13960807188070726
+1962-03-07,10.958999633789062,10.982417106628418,10.958999633789062,10.958999633789062,0.2915721767459488,5338,0.0,0.0,True,0.002141616118197076,0.0021393261273362683,0.019773525642027945,0.29281810928279095,-0.004254970909735811,0.13807162578736207
+1962-03-08,10.982417106628418,11.193166732788086,10.982417106628418,11.193166732788086,0.2978024992408573,33096,0.0,0.0,True,0.021368028199539202,0.021142932802523662,0.0415640750950903,0.2978024992408573,0.0,0.14502459974465892
+1962-03-09,11.193166732788086,11.216583251953125,11.099499702453613,11.099499702453613,0.2953101543048474,8541,0.0,0.0,True,-0.00836912028059944,-0.008404337999607926,0.03284710007066827,0.2978024992408573,-0.00836912028059944,0.14504553943157572
+1962-03-12,11.099499702453613,11.146332740783691,11.099499702453613,11.146332740783691,0.29655626679006164,12811,0.0,0.0,True,0.004219673678839575,0.004210795821539855,0.03720537779310229,0.2978024992408573,-0.004184761558322925,0.1437169734246687
+1962-03-13,11.122917175292969,11.122917175292969,11.052666664123535,11.052666664123535,0.2940642817507959,21352,0.0,0.0,True,-0.008403076644574403,-0.008438581533230877,0.028489661507342,0.2978024992408573,-0.01255267333078347,0.1437358073816795
+1962-03-14,11.076083183288574,11.169750213623047,11.076083183288574,11.146332740783691,0.29655626679006164,13879,0.0,0.0,True,0.008474286725436375,0.008438581533230906,0.03720537779310229,0.2978024992408573,-0.004184761558322925,0.14335192875313532
+1962-03-15,11.146332740783691,11.146332740783691,11.076083183288574,11.076083183288574,0.2946871430493333,13879,0.0,0.0,True,-0.006302762578446974,-0.006322708841716923,0.030668118551783863,0.2978024992408573,-0.010461148578220447,0.1427795941755254
+1962-03-16,11.076083183288574,11.122917175292969,11.00583267211914,11.122917175292969,0.295933465474315,10676,0.0,0.0,True,0.004229307095264145,0.004220388712887218,0.035027130538437534,0.2978024992408573,-0.006276084892862688,0.14159447636576786
+1962-03-19,11.099499702453613,11.099499702453613,11.00583267211914,11.052666664123535,0.2940642817507959,10676,0.0,0.0,True,-0.006316229631289527,-0.00633626140440115,0.028489661507342,0.2978024992408573,-0.01255267333078347,0.14105880212138136
+1962-03-20,11.00583267211914,11.00583267211914,10.958999633789062,10.958999633789062,0.2915721767459488,3203,0.0,0.0,True,-0.008474694682433448,-0.00851080909122472,0.019773525642027945,0.2978024992408573,-0.020920987939290203,0.14108092499861408
+1962-03-21,11.029250144958496,11.076083183288574,11.029250144958496,11.029250144958496,0.29344127049528185,11744,0.0,0.0,True,0.006410398173765319,0.006389938959317713,0.02631067998845782,0.2978024992408573,-0.014644701628404255,0.14035910732866927
+1962-03-22,11.029250144958496,11.052666664123535,11.00583267211914,11.029250144958496,0.29344127049528185,7473,0.0,0.0,True,0.0,0.0,0.02631067998845782,0.2978024992408573,-0.014644701628404255,0.13908148067171597
+1962-03-23,11.029250144958496,11.052666664123535,11.00583267211914,11.00583267211914,0.29281810928279095,7473,0.0,0.0,True,-0.00212363179671049,-0.002125889900201137,0.024131173995130872,0.2978024992408573,-0.016737233471083246,0.13794456610722813
+1962-03-26,11.00583267211914,11.052666664123535,11.00583267211914,11.052666664123535,0.2940642817507959,4270,0.0,0.0,True,0.004255790296089357,0.004246760032108001,0.028489661507342,0.2978024992408573,-0.01255267333078347,0.13695844707461
+1962-03-27,11.076083183288574,11.122917175292969,11.076083183288574,11.122917175292969,0.295933465474315,19217,0.0,0.0,True,0.006356377974197969,0.006336261404401286,0.035027130538437534,0.2978024992408573,-0.006276084892862688,0.13630719048094353
+1962-03-28,11.076083183288574,11.076083183288574,11.076083183288574,11.076083183288574,0.2946871430493333,5338,0.0,0.0,True,-0.004211495387938302,-0.004220388712887255,0.030668118551783863,0.2978024992408573,-0.010461148578220447,0.13550933123392916
+1962-03-29,11.052666664123535,11.052666664123535,11.052666664123535,11.052666664123535,0.2940642817507959,8541,0.0,0.0,True,-0.002113635810820247,-0.002115872691513866,0.028489661507342,0.2978024992408573,-0.01255267333078347,0.13448349161643347
+1962-03-30,11.122917175292969,11.122917175292969,11.122917175292969,11.122917175292969,0.295933465474315,19217,0.0,0.0,True,0.006356377974197969,0.006336261404401286,0.035027130538437534,0.2978024992408573,-0.006276084892862688,0.13389891035509788
+1962-04-02,11.122917175292969,11.146332740783691,11.00583267211914,11.00583267211914,0.29281810928279095,10676,0.0,0.0,True,-0.010527218293918894,-0.010583021436509236,0.024131173995130872,0.2978024992408573,-0.016737233471083246,0.13466309301489063
+1962-04-03,11.00583267211914,11.099499702453613,10.982417106628418,11.029250144958496,0.29344127049528185,23488,0.0,0.0,True,0.002128151206280293,0.0021258899002010757,0.02631067998845782,0.2978024992408573,-0.014644701628404255,0.13363336198144427
+1962-04-04,11.029250144958496,11.076083183288574,11.029250144958496,11.040958404541016,0.29375261117036444,18149,0.0,0.0,True,0.001060998252076395,0.0010604357912424253,0.02739959382601298,0.2978024992408573,-0.01359924137915769,0.1325908659871654
+1962-04-05,11.040958404541016,11.076083183288574,11.029250144958496,11.029250144958496,0.29344127049528185,12811,0.0,0.0,True,-0.0010598737279037262,-0.001060435791242484,0.02631067998845782,0.2978024992408573,-0.014644701628404255,0.13160007011261188
+1962-04-06,11.029250144958496,11.052666664123535,11.029250144958496,11.029250144958496,0.29344127049528185,10676,0.0,0.0,True,0.0,0.0,0.02631067998845782,0.2978024992408573,-0.014644701628404255,0.13060192479941687
+1962-04-09,11.029250144958496,11.040958404541016,11.017541885375977,11.017541885375977,0.29312986983740846,13879,0.0,0.0,True,-0.001061202663646399,-0.0010617661378685675,0.02522155636112533,0.2978024992408573,-0.015690363295674303,0.12965502045994856
+1962-04-10,11.017541885375977,11.040958404541016,11.017541885375977,11.017541885375977,0.29312986983740846,13879,0.0,0.0,True,0.0,0.0,0.02522155636112533,0.2978024992408573,-0.015690363295674303,0.12870040499701216
+1962-04-11,11.017541885375977,11.017541885375977,10.771666526794434,10.818499565124512,0.28783410921286423,48043,0.0,0.0,True,-0.018066260621893093,-0.01823144807926708,0.006699636528722408,0.2978024992408573,-0.03347315772501558,0.13247820571392904
+1962-04-12,10.771666526794434,10.771666526794434,10.420416831970215,10.490667343139648,0.2791116517217133,35231,0.0,0.0,True,-0.030303765995642773,-0.030772417350048098,-0.02380715368454267,0.2978024992408573,-0.0627625609818242,0.14348205406210568
+1962-04-13,10.490667343139648,10.490667343139648,10.467249870300293,10.467249870300293,0.27848876043178056,41637,0.0,0.0,True,-0.0022316921779883536,-0.002234186114133066,-0.025985715623873085,0.2978024992408573,-0.06485418644339891,0.14251391236441768
+1962-04-16,10.467249870300293,10.490667343139648,10.397000312805176,10.443833351135254,0.27786586914184785,27758,0.0,0.0,True,-0.002236683767657066,-0.002239188880923182,-0.028164277563203277,0.2978024992408573,-0.0669458119049734,0.14156530074107604
+1962-04-17,10.443833351135254,10.490667343139648,10.443833351135254,10.443833351135254,0.27786586914184785,13879,0.0,0.0,True,0.0,0.0,-0.028164277563203277,0.2978024992408573,-0.0669458119049734,0.14059383195841296
+1962-04-18,10.514082908630371,10.607749938964844,10.514082908630371,10.514082908630371,0.2797347529514134,11744,0.0,0.0,True,0.006725848753347696,0.006703331142927451,-0.02162785748099294,0.2978024992408573,-0.06067023055716869,0.1402412306805931
+1962-04-19,10.537500381469727,10.701416969299316,10.537500381469727,10.607749938964844,0.2822268879476559,11744,0.0,0.0,True,0.008908921647913015,0.008869471338794262,-0.012911616720790331,0.2978024992408573,-0.05230181523965027,0.14029857848374064
+1962-04-23,10.607749938964844,10.678000450134277,10.537500381469727,10.678000450134277,0.2840957417658261,5338,0.0,0.0,True,0.006621813505298668,0.006599985605450916,-0.006375301533468658,0.2978024992408573,-0.046026334600857144,0.13990708400450214
+1962-04-24,10.771666526794434,10.771666526794434,10.771666526794434,10.771666526794434,0.2865879367448593,2135,0.0,0.0,True,0.008772377099152129,0.008734123353902768,0.002341149016511057,0.2978024992408573,-0.037657717865315354,0.13989618493561737
+1962-04-25,10.771666526794434,10.818499565124512,10.701416969299316,10.771666526794434,0.2865879367448593,9609,0.0,0.0,True,0.0,0.0,0.002341149016511057,0.2978024992408573,-0.037657717865315354,0.1389965753976392
+1962-04-26,10.678000450134277,10.678000450134277,10.54920768737793,10.54920768737793,0.280669434787359,13879,0.0,0.0,True,-0.0206516088036508,-0.020867835408675643,-0.018358808280779737,0.2978024992408573,-0.057531634211173466,0.14292562424495725
+1962-04-27,10.514082908630371,10.514082908630371,10.443833351135254,10.443833351135254,0.27786586914184785,67260,0.0,0.0,True,-0.009988852714351237,-0.010039076032399764,-0.028164277563203277,0.2978024992408573,-0.0669458119049734,0.14307697585637588
+1962-04-30,10.443833351135254,10.490667343139648,10.326749801635742,10.326749801635742,0.2747505729331146,12811,0.0,0.0,True,-0.011211510857214724,-0.011274833585563037,-0.0390600243167325,0.2978024992408573,-0.07740675906517047,0.14346900985761107
+1962-05-01,10.279916763305664,10.279916763305664,9.788166999816895,9.835000038146973,0.2616674565328998,18149,0.0,0.0,True,-0.047618158755941,-0.04878923086360558,-0.08481821663374844,0.2978024992408573,-0.12133895047916343,0.16458616484822838
+1962-05-02,9.928667068481445,10.022333145141602,9.928667068481445,10.022333145141602,0.26665142661143126,23488,0.0,0.0,True,0.019046961913297134,0.018867839452737494,-0.06738678406222809,0.2978024992408573,-0.10460312693424234,0.16724091001565627
+1962-05-03,9.928667068481445,9.928667068481445,9.835000038146973,9.835000038146973,0.2616674565328998,16014,0.0,0.0,True,-0.01869095598649917,-0.01886783945273749,-0.08481821663374844,0.2978024992408573,-0.12133895047916343,0.16908040792906887
+1962-05-04,9.835000038146973,10.022333145141602,9.7413330078125,9.928667068481445,0.2641594415721655,34164,0.0,0.0,True,0.009523480956648234,0.009478418487019719,-0.0761025003479886,0.2978024992408573,-0.11297103870670311,0.16904280799011115
+1962-05-07,9.928667068481445,10.022333145141602,9.928667068481445,9.975500106811523,0.2654054640831937,3203,0.0,0.0,True,0.004716933468712714,0.004705843597820433,-0.07174453731022001,0.2978024992408573,-0.1087869821114612,0.1683252730502665
+1962-05-08,9.88183307647705,9.88183307647705,9.835000038146973,9.858416557312012,0.26229043779701855,33096,0.0,0.0,True,-0.011736858157519792,-0.011806278798663437,-0.08263934000975282,0.2978024992408573,-0.11924702289055411,0.16837548867245486
+1962-05-09,9.858416557312012,9.975500106811523,9.694499969482422,9.694499969482422,0.257929119077257,12811,0.0,0.0,True,-0.016627822029626094,-0.016767616075885783,-0.09789304980105096,0.2978024992408573,-0.1338920266459933,0.16948878372915513
+1962-05-10,9.694499969482422,9.694499969482422,9.366666793823242,9.390083312988281,0.24982994276417836,19217,0.0,0.0,True,-0.03140078306029781,-0.031904357458821156,-0.126219914441435,0.2978024992408573,-0.16108849522407664,0.17599562633568222
+1962-05-11,9.460332870483398,9.553999900817871,9.460332870483398,9.553999900817871,0.25419120150114916,9609,0.0,0.0,True,0.017456909643082774,0.017306288192730907,-0.11096641443991395,0.2978024992408573,-0.1464436928866607,0.17781683624680508
+1962-05-14,9.553999900817871,9.975500106811523,9.460332870483398,9.858416557312012,0.26229043779701855,23488,0.0,0.0,True,0.03186277199225862,0.03136568534197595,-0.08263934000975282,0.2978024992408573,-0.11924702289055411,0.18512403266337588
+1962-05-15,9.928667068481445,10.069167137145996,9.928667068481445,9.975500106811523,0.2664180935556425,17082,0.037467,0.0,True,0.015736966216886028,0.015614424119282752,-0.068202866294786,0.2978024992408573,-0.10538664304436085,0.186133412150697
+1962-05-16,9.975500106811523,10.209667205810547,9.975500106811523,9.975500106811523,0.2664180935556425,14947,0.0,0.0,True,0.0,0.0,-0.068202866294786,0.2978024992408573,-0.10538664304436085,0.1851334455142471
+1962-05-17,9.952082633972168,9.952082633972168,9.858416557312012,9.870124816894531,0.26360355105943484,11744,0.0,0.0,True,-0.010564381940597611,-0.010620581180747515,-0.07804672710640204,0.2978024992408573,-0.1148376802364004,0.18484792268536085
+1962-05-18,9.835000038146973,9.835000038146973,9.7413330078125,9.835000038146973,0.262665630152792,19217,0.0,0.0,True,-0.003558073868403122,-0.0035644188683530724,-0.08132710495457351,0.2978024992408573,-0.11798715315564634,0.1839272505349143
+1962-05-21,9.835000038146973,9.928667068481445,9.7413330078125,9.7413330078125,0.2601640478670157,14947,0.0,0.0,True,-0.00952382801023921,-0.009569469680334699,-0.09007638760465464,0.2978024992408573,-0.12638729181181352,0.18350428444249603
+1962-05-22,9.7413330078125,9.7413330078125,9.553999900817871,9.553999900817871,0.2551608533040677,9609,0.0,0.0,True,-0.01923092219684952,-0.019418241822528944,-0.10757505779970578,0.2978024992408573,-0.14318766983315945,0.18490579406626914
+1962-05-23,9.553999900817871,9.553999900817871,9.366666793823242,9.366666793823242,0.25015783868949176,24555,0.0,0.0,True,-0.01960729692581009,-0.019802070160661208,-0.12507309862542582,0.2978024992408573,-0.15998744360043593,0.18631638088730554
+1962-05-24,9.366666793823242,9.366666793823242,8.94516658782959,8.94516658782959,0.23890064342501,30961,0.0,0.0,True,-0.045000369860305534,-0.046044325789759845,-0.16444513278801276,0.2978024992408573,-0.19778831932571705,0.1979394675354962
+1962-05-25,8.898332595825195,8.898332595825195,8.336333274841309,8.336333274841309,0.22264032857606866,72598,0.0,0.0,True,-0.06806308520489768,-0.07049015457556874,-0.22131557490842924,0.2978024992408573,-0.25238932129981495,0.2230938087068967
+1962-05-28,8.336333274841309,8.336333274841309,7.868000030517578,7.961667060852051,0.21263413439424245,41637,0.0,0.0,True,-0.04494331393518147,-0.04598458312703626,-0.256312233481756,0.2978024992408573,-0.28598942273393146,0.23185144711061212
+1962-05-29,7.961667060852051,8.61733341217041,7.680666923522949,8.61733341217041,0.230145240386072,90747,0.0,0.0,True,0.08235322161098746,0.07913757965579826,-0.19506715003629882,0.2978024992408573,-0.22718835143174976,0.26639264729857765
+1962-05-31,8.711000442504883,8.898332595825195,8.711000442504883,8.804667472839355,0.23514838996192694,60854,0.0,0.0,True,0.021739096439544303,0.02150617194902767,-0.17756863718358062,0.2978024992408573,-0.2103881244739213,0.2676518964616629
+1962-06-01,8.804667472839355,8.898332595825195,8.804667472839355,8.816374778747559,0.23546096028421873,41637,0.0,0.0,True,0.0013292471291952435,0.0013283644623316873,-0.1764754226555968,0.2978024992408573,-0.20933853515519973,0.26640435287286673
+1962-06-04,8.816374778747559,8.816374778747559,8.61733341217041,8.62904167175293,0.23045766075138707,29893,0.0,0.0,True,-0.021248955779303302,-0.02147796478553833,-0.19397445998275742,0.2978024992408573,-0.22613926565808606,0.2668392321890194
+1962-06-05,8.61733341217041,8.61733341217041,8.430000305175781,8.488541603088379,0.22670542228400167,40569,0.0,0.0,True,-0.016281682523165197,-0.01641568563767298,-0.2070979119308809,0.2978024992408573,-0.23873902045178463,0.2664940939640159
+1962-06-06,8.570500373840332,8.675874710083008,8.570500373840332,8.582207679748535,0.229207139531057,43772,0.0,0.0,True,0.011035101065740571,0.010974658590673635,-0.1983481572538014,0.2978024992408573,-0.23033842860506548,0.2659952209288287
+1962-06-07,8.582207679748535,8.61733341217041,8.45341682434082,8.45341682434082,0.22576736641607972,44840,0.0,0.0,True,-0.015007268630527149,-0.01512101715760762,-0.21037876180605075,0.2978024992408573,-0.24188894656158288,0.2655092847134269
+1962-06-08,8.45341682434082,8.523667335510254,8.430000305175781,8.523667335510254,0.22764346315622594,19217,0.0,0.0,True,0.008309866788668963,0.008275529937605075,-0.2038171145031552,0.2978024992408573,-0.23558914469649217,0.26475114128384597
+1962-06-11,8.523667335510254,8.523667335510254,8.242667198181152,8.254375457763672,0.2204516165265376,23488,0.0,0.0,True,-0.03159259014063032,-0.03210240229594842,-0.22897059408164144,0.2978024992408573,-0.2597388635471446,0.2673073924093947
+1962-06-12,8.254375457763672,8.28950023651123,8.1607084274292,8.1607084274292,0.21794989927948225,44840,0.0,0.0,True,-0.011348146529713499,-0.011413028068371729,-0.23772034875872095,0.2978024992408573,-0.26813945539386386,0.26645422715280087
+1962-06-13,8.1607084274292,8.336333274841309,8.125582695007324,8.195833206176758,0.21888780519042744,25623,0.0,0.0,True,0.004303309678260092,0.0042940769193036115,-0.23444002335799363,0.2978024992408573,-0.2649900328291236,0.2654441957942361
+1962-06-14,8.125582695007324,8.125582695007324,7.8211669921875,7.832874774932861,0.20919446624914884,64057,0.0,0.0,True,-0.04428450882791579,-0.04529501359988955,-0.26834247090189556,0.2978024992408573,-0.29753958820890847,0.27156575859726345
+1962-06-15,7.832874774932861,8.14900016784668,7.786042213439941,8.14900016784668,0.21763723898300438,76868,0.0,0.0,True,0.04035848980727952,0.03956535549505493,-0.23881387797137044,0.2978024992408573,-0.26918934683962026,0.27774691883126196
+1962-06-18,8.14900016784668,8.219249725341797,7.891417026519775,8.008500099182129,0.21388485055864223,40569,0.0,0.0,True,-0.017241481475765208,-0.017391846669670766,-0.25193785439393657,0.2978024992408573,-0.2817896051783768,0.2774218137826181
+1962-06-19,8.008500099182129,8.055333137512207,7.914833068847656,8.008500099182129,0.21388485055864223,26690,0.0,0.0,True,0.0,0.0,-0.25193785439393657,0.2978024992408573,-0.2817896051783768,0.27624492650570387
+1962-06-20,7.985083103179932,7.985083103179932,7.8797078132629395,7.8797078132629395,0.2104453173748277,19217,0.0,0.0,True,-0.01608123798778116,-0.01621194426873164,-0.26396761978707783,0.2978024992408573,-0.29333931746280173,0.27579522960279823
+1962-06-21,7.809457778930664,7.809457778930664,7.493332862854004,7.50504207611084,0.200438733304862,97153,0.0,0.0,True,-0.04754956867081428,-0.048717213934720074,-0.29896564199395503,0.2978024992408573,-0.3269407281140687,0.2823593132282895
+1962-06-22,7.50504207611084,7.657249927520752,7.352832794189453,7.37624979019165,0.19699933508232653,96085,0.0,0.0,True,-0.017159349222708564,-0.017308276983249268,-0.31099493536009803,0.2978024992408573,-0.3384899872079413,0.28193690801708204
+1962-06-25,7.306000232696533,7.306000232696533,6.954750061035156,7.095250129699707,0.1894944832551139,102491,0.0,0.0,True,-0.0380958231360341,-0.0388404415271774,-0.33724315044245146,0.2978024992408573,-0.36369075565798326,0.2853062445742385
+1962-06-26,7.095250129699707,7.352832794189453,7.095250129699707,7.095250129699707,0.1894944832551139,43772,0.0,0.0,True,0.0,0.0,-0.33724315044245146,0.2978024992408573,-0.36369075565798326,0.2841628396857953
+1962-06-27,7.07183313369751,7.07183313369751,6.989874839782715,7.07183313369751,0.18886905769227447,25623,0.0,0.0,True,-0.003300494832862322,-0.0033059534800670923,-0.33943057599986026,0.2978024992408573,-0.3657908910310367,0.2829958735194976
+1962-06-28,7.118667125701904,7.270874977111816,7.118667125701904,7.270874977111816,0.19418498753018865,57651,0.0,0.0,True,0.028146112988901795,0.02775729019068548,-0.3208381143549386,0.2978024992408573,-0.3479403697914055,0.28536527327081235
+1962-06-29,7.399666786193848,7.563582897186279,7.399666786193848,7.493332862854004,0.20012619297396556,55516,0.0,0.0,True,0.030595596082592547,0.030136883744107165,-0.3000587516270504,0.2978024992408573,-0.3279902167237787,0.28817675420121713
+1962-07-02,7.516749858856201,7.750916957855225,7.516749858856201,7.692375183105469,0.20544210781618205,19217,0.0,0.0,True,0.02656281400859939,0.026216148014413326,-0.2814663424295729,0.2978024992408573,-0.31013974583865334,0.28998701481056083
+1962-07-03,7.727499961853027,7.856291770935059,7.727499961853027,7.856291770935059,0.2098196668765232,41637,0.0,0.0,True,0.021307993316822538,0.021084152181317383,-0.26615583205615023,0.2978024992408573,-0.29544020815344185,0.2907669762921672
+1962-07-05,7.903124809265137,8.055333137512207,7.903124809265137,8.008500099182129,0.21388485055864223,42705,0.0,0.0,True,0.0193746551152012,0.019189356063422425,-0.25193785439393634,0.2978024992408573,-0.2817896051783768,0.2912074759393453
+1962-07-06,8.008500099182129,8.031916618347168,7.891417026519775,7.949957847595215,0.21232153408055526,45907,0.0,0.0,True,-0.007309150105787143,-0.0073359928216955575,-0.2574055529046283,0.2978024992408573,-0.2870391127616647,0.2901591530722336
+1962-07-09,7.961667060852051,8.125582695007324,7.961667060852051,8.102167129516602,0.21638649282720923,40569,0.0,0.0,True,0.019145296609960116,0.018964331524403515,-0.2431883619540781,0.2978024992408573,-0.2733892651041866,0.29054737107152356
+1962-07-10,8.14900016784668,8.336333274841309,8.14900016784668,8.230957984924316,0.21982592104114007,67260,0.0,0.0,True,0.015894837838502873,0.015769837734702117,-0.23115896369304645,0.2978024992408573,-0.2618399053013023,0.29048692613504506
+1962-07-11,8.230957984924316,8.430000305175781,8.207542419433594,8.383167266845703,0.22389110472325913,41637,0.0,0.0,True,0.018492740359578708,0.01832382888276571,-0.21694098603083256,0.2978024992408573,-0.24818930232623715,0.2907363337454914
+1962-07-12,8.394874572753906,8.45341682434082,8.394874572753906,8.430000305175781,0.225142045823124,28826,0.0,0.0,True,0.0055872746771743476,0.00557172375597066,-0.2125658202313495,0.2978024992408573,-0.2439887294530958,0.2898058534312773
+1962-07-13,8.430000305175781,8.430000305175781,8.348041534423828,8.359749794006348,0.22326585910879176,29893,0.0,0.0,True,-0.008333346654432527,-0.008368263103557903,-0.21912778221891038,0.2978024992408573,-0.2502888334452211,0.28886063998673017
+1962-07-16,8.406582832336426,8.47683334350586,8.406582832336426,8.430000305175781,0.225142045823124,8541,0.0,0.0,True,0.008403374890461945,0.008368263103557948,-0.2125658202313494,0.2978024992408573,-0.2439887294530958,0.28811030472472493
+1962-07-17,8.430000305175781,8.45341682434082,8.348041534423828,8.359749794006348,0.22326585910879176,11744,0.0,0.0,True,-0.008333346654432527,-0.008368263103557903,-0.21912778221891027,0.2978024992408573,-0.2502888334452211,0.28718734099358917
+1962-07-18,8.336333274841309,8.336333274841309,8.125582695007324,8.125582695007324,0.2170118434115603,45907,0.0,0.0,True,-0.0280115182957017,-0.028411324690369485,-0.24100119863389047,0.2978024992408573,-0.2712893815036621,0.28835392382282016
+1962-07-19,8.125582695007324,8.430000305175781,8.078749656677246,8.418292045593262,0.22482916059118108,36299,0.0,0.0,True,0.036022537096260354,0.03538889755459675,-0.2136601361556626,0.2978024992408573,-0.2450393762164389,0.2918215162278072
+1962-07-20,8.418292045593262,8.523667335510254,8.359749794006348,8.45341682434082,0.22576736641607972,19217,0.0,0.0,True,0.004172972146636367,0.004164289445101267,-0.2103787618060503,0.2978024992408573,-0.24188894656158288,0.29086515076513664
+1962-07-23,8.523667335510254,8.61733341217041,8.523667335510254,8.570500373840332,0.22889414932923038,38434,0.0,0.0,True,0.013849578718069244,0.01375454970536602,-0.19944284031022386,0.2978024992408573,-0.2313894278499492,0.29055065890604537
+1962-07-24,8.558792114257812,8.558792114257812,8.47683334350586,8.558792114257812,0.22858153401984552,20285,0.0,0.0,True,-0.0013657636523299876,-0.001366697157568825,-0.20053621218054074,0.2978024992408573,-0.23243916823218835,0.28951112772873555
+1962-07-25,8.558792114257812,8.558792114257812,8.46512508392334,8.511958122253418,0.2273308328511434,26690,0.0,0.0,True,-0.005471575707395204,-0.005486599605748969,-0.2049105388209158,0.2978024992408573,-0.23663893543323722,0.28853313829609284
+1962-07-26,8.570500373840332,8.804667472839355,8.570500373840332,8.757832527160645,0.23389735888787602,24555,0.0,0.0,True,0.028885329606971544,0.028476011970609047,-0.18194411766772856,0.2978024992408573,-0.21458899947409749,0.29032165569853663
+1962-07-27,8.757832527160645,8.757832527160645,8.687582969665527,8.757832527160645,0.23389735888787602,23488,0.0,0.0,True,0.0,0.0,-0.18194411766772856,0.2978024992408573,-0.21458899947409749,0.28930939166258784
+1962-07-30,8.804667472839355,9.08566665649414,8.804667472839355,9.038832664489746,0.24140203076671657,26690,0.0,0.0,True,0.03208532116191232,0.0315813391864252,-0.15569653195470612,0.2978024992408573,-0.1893888352781251,0.29162892945223745
+1962-07-31,9.062250137329102,9.132499694824219,9.062250137329102,9.120792388916016,0.24359116269578246,34164,0.0,0.0,True,0.009068407262826206,0.009027536162378115,-0.14804004425305484,0.2978024992408573,-0.1820378831046333,0.2909223648205593
+1962-08-01,9.08566665649414,9.08566665649414,8.92175006866455,8.94516658782959,0.23890064342501,18149,0.0,0.0,True,-0.019255703773746413,-0.019443509635867686,-0.1644451327880121,0.2978024992408573,-0.19778831932571705,0.2909155506333377
+1962-08-02,8.94516658782959,8.980292320251465,8.816374778747559,8.816374778747559,0.23546096028421873,61922,0.0,0.0,True,-0.01439796516023606,-0.014502621635447256,-0.17647542265559601,0.2978024992408573,-0.20933853515519973,0.29044672776491426
+1962-08-03,8.828083038330078,8.92175006866455,8.828083038330078,8.898332595825195,0.23764988227351722,11744,0.0,0.0,True,0.00929632660402091,0.009253381707872585,-0.16881966921816416,0.2978024992408573,-0.20198828794478896,0.28978211317297115
+1962-08-06,8.898332595825195,8.94516658782959,8.898332595825195,8.94516658782959,0.23890064342501,51246,0.0,0.0,True,0.005263041325866302,0.005249239927574688,-0.1644451327880121,0.2978024992408573,-0.19778831932571705,0.2889248444353421
+1962-08-07,8.93345832824707,8.93345832824707,8.898332595825195,8.910041809082031,0.2379625875570881,18149,0.0,0.0,True,-0.003926552287484064,-0.00393428143314789,-0.16772598266318173,0.2978024992408573,-0.20093824543551508,0.2879844260254169
+1962-08-08,8.910041809082031,8.92175006866455,8.851499557495117,8.92175006866455,0.23827518787077526,29893,0.0,0.0,True,0.0013136531960602493,0.00131279110860719,-0.16663266324030934,0.2978024992408573,-0.19988855540778183,0.28704540382530214
+1962-08-09,8.92175006866455,9.003707885742188,8.92175006866455,9.003707885742188,0.2404641548471667,57651,0.0,0.0,True,0.009186718079847278,0.009144776857740159,-0.15897675246054488,0.2978024992408573,-0.1925381571338538,0.286400257445315
+1962-08-10,9.003707885742188,9.015417098999023,8.991999626159668,9.015417098999023,0.24077678515224923,32028,0.0,0.0,True,0.0013001118827096203,0.0012992674690647415,-0.15788332814278383,0.2978024992408573,-0.19148836639710898,0.28547753106105317
+1962-08-13,9.027125358581543,9.08566665649414,9.027125358581543,9.062250137329102,0.24202757629513738,32028,0.0,0.0,True,0.005194816194996621,0.0051813696853404145,-0.15350868681774332,0.2978024992408573,-0.1872882970690254,0.2846571438131766
+1962-08-14,9.062250137329102,9.226166725158691,9.038832664489746,9.179332733154297,0.24515440419538106,36299,0.0,0.0,True,0.012919304271471477,0.012836561946885906,-0.14257260797958426,0.2978024992408573,-0.17678862729387435,0.2842816603384162
+1962-08-15,9.27299976348877,9.366666793823242,9.27299976348877,9.343250274658203,0.24953236813955934,64057,0.0,0.0,True,0.01785798610694811,0.01770040555500677,-0.1272606815251669,0.2978024992408573,-0.1620877300370066,0.2843559880725083
+1962-08-16,9.331542015075684,9.331542015075684,9.27299976348877,9.27299976348877,0.24765624140801779,48043,0.0,0.0,True,-0.007518570618831544,-0.007546977546807373,-0.13382243372295088,0.2978024992408573,-0.16838763261110878,0.2835794610636074
+1962-08-17,9.27299976348877,9.308124542236328,9.24958324432373,9.308124542236328,0.24972930663709625,20285,0.04215,0.0,True,0.008370736862080674,0.008335896535389579,-0.12657188923980822,0.2978024992408573,-0.16142642431244436,0.2829137406654347
+1962-08-20,9.366666793823242,9.553999900817871,9.366666793823242,9.460332870483398,0.2538129800144458,43772,0.0,0.0,True,0.016352399453396504,0.01622013887348979,-0.1122892438788321,0.2978024992408573,-0.1477137342317384,0.2828327703447488
+1962-08-21,9.577417373657227,9.635957717895508,9.577417373657227,9.635957717895508,0.2585249281371927,45907,0.0,0.0,True,0.018564645994380236,0.018394426437172456,-0.09580920794603898,0.2978024992408573,-0.13189134142187842,0.28296369962118173
+1962-08-22,9.60083293914795,9.60083293914795,9.507166862487793,9.553999900817871,0.2563260789960349,7473,0.0,0.0,True,-0.008505366027955819,-0.008541743067144099,-0.1034996815915652,0.2978024992408573,-0.13927492331512303,0.28226166063297203
+1962-08-23,9.553999900817871,9.624250411987305,9.390083312988281,9.390083312988281,0.25192817077395174,36299,0.0,0.0,True,-0.01715747472636664,-0.01730636976201976,-0.11888136314683762,0.2978024992408573,-0.15404279206469385,0.28214881995945695
+1962-08-24,9.390083312988281,9.460332870483398,9.343250274658203,9.460332870483398,0.2538129800144458,11744,0.0,0.0,True,0.007481534259164757,0.007453686391991384,-0.1122892438788321,0.2978024992408573,-0.1477137342317384,0.2814611678617591
+1962-08-27,9.436917304992676,9.436917304992676,9.319832801818848,9.390083312988281,0.25192817077395174,9609,0.0,0.0,True,-0.0074259765611151,-0.007453686391991464,-0.11888136314683762,0.2978024992408573,-0.15404279206469385,0.28072965271000727
+1962-08-28,9.390083312988281,9.436917304992676,9.366666793823242,9.390083312988281,0.25192817077395174,10676,0.0,0.0,True,0.0,0.0,-0.11888136314683762,0.2978024992408573,-0.15404279206469385,0.279878676414364
+1962-08-29,9.390083312988281,9.460332870483398,9.343250274658203,9.436917304992676,0.2531846302905602,46975,0.0,0.0,True,0.004987372046359351,0.0049749763040965456,-0.11448689668786993,0.2978024992408573,-0.1498236887334211,0.27911901700296254
+1962-08-30,9.483750343322754,9.507166862487793,9.483750343322754,9.507166862487793,0.25506940953965895,6406,0.0,0.0,True,0.0074442877789846484,0.007416715819896899,-0.10789488231475264,0.2978024992408573,-0.14349473160947712,0.27845529138624964
+1962-08-31,9.553999900817871,9.694499969482422,9.553999900817871,9.60083293914795,0.25758241854706193,13879,0.0,0.0,True,0.009852255556392908,0.009804038525633572,-0.09910563471215161,0.2978024992408573,-0.1350562228198967,0.2779144234561954
+1962-09-04,9.694499969482422,9.88183307647705,9.694499969482422,9.7413330078125,0.26135191706246874,21352,0.0,0.0,True,0.01463414520552031,0.014528099443350486,-0.08592181575569413,0.2978024992408573,-0.12239850999003188,0.27770009993450717
+1962-09-05,9.7413330078125,9.7413330078125,9.694499969482422,9.694499969482422,0.26009548753725564,10676,0.0,0.0,True,-0.004807424178613462,-0.00481901701159679,-0.09031617731977326,0.2978024992408573,-0.12661751261229304,0.276934388000369
+1962-09-06,9.694499969482422,9.7413330078125,9.694499969482422,9.694499969482422,0.26009548753725564,21352,0.0,0.0,True,0.0,0.0,-0.09031617731977326,0.2978024992408573,-0.12661751261229304,0.27612387928893994
+1962-09-07,9.694499969482422,9.7413330078125,9.694499969482422,9.7413330078125,0.26135191706246874,19217,0.0,0.0,True,0.004830647148513556,0.00481901701159677,-0.08592181575569413,0.2978024992408573,-0.12239850999003188,0.27539237525012145
+1962-09-10,9.7413330078125,9.7413330078125,9.694499969482422,9.694499969482422,0.26009548753725564,6406,0.0,0.0,True,-0.004807424178613462,-0.00481901701159679,-0.09031617731977326,0.2978024992408573,-0.12661751261229304,0.27464723001848085
+1962-09-11,9.694499969482422,9.764749526977539,9.694499969482422,9.694499969482422,0.26009548753725564,22420,0.0,0.0,True,0.0,0.0,-0.09031617731977326,0.2978024992408573,-0.12661751261229304,0.2738572862745063
+1962-09-12,9.694499969482422,9.717917442321777,9.624250411987305,9.647666931152344,0.25883896803785644,11744,0.0,0.0,True,-0.004830993076030299,-0.004842700042481489,-0.09471085356851816,0.2978024992408573,-0.13083681736158914,0.27312535919535597
+1962-09-13,9.647666931152344,9.7413330078125,9.60083293914795,9.624250411987305,0.25821079826234294,37367,0.0,0.0,True,-0.0024268748259791417,-0.002429824459917586,-0.0969078770082249,0.2978024992408573,-0.1329461676092022,0.2723588808399599
+1962-09-14,9.530583381652832,9.530583381652832,9.319832801818848,9.460332870483398,0.2538129800144458,35231,0.0,0.0,True,-0.017031891297702217,-0.017178602186990147,-0.11228924387883188,0.2978024992408573,-0.1477137342317384,0.27230593133446085
+1962-09-17,9.460332870483398,9.553999900817871,9.366666793823242,9.436917304992676,0.2531846302905602,17082,0.0,0.0,True,-0.0024756406226735805,-0.0024787100878949247,-0.11448689668786971,0.2978024992408573,-0.1498236887334211,0.2715498403674508
+1962-09-18,9.436917304992676,9.647666931152344,9.41349983215332,9.530583381652832,0.2556977892549399,24555,0.0,0.0,True,0.00992619086512292,0.00987724983145182,-0.10569712461082614,0.2978024992408573,-0.14138467639878283,0.271072911771272
+1962-09-19,9.530583381652832,9.553999900817871,9.436917304992676,9.553999900817871,0.2563260789960349,7473,0.0,0.0,True,0.0024571575019309844,0.0024541436264711985,-0.1034996815915652,0.2978024992408573,-0.13927492331512303,0.27034102426531664
+1962-09-20,9.553999900817871,9.553999900817871,9.495457649230957,9.530583381652832,0.2556977892549399,10676,0.0,0.0,True,-0.002451134677968869,-0.002454143626471298,-0.10569712461082625,0.2978024992408573,-0.14138467639878283,0.2696033834048074
+1962-09-21,9.530583381652832,9.577417373657227,9.366666793823242,9.366666793823242,0.2513001509554149,23488,0.0,0.0,True,-0.017198577712928098,-0.017348191157617324,-0.12107786211210203,0.2978024992408573,-0.15615163876724925,0.2695774059599578
+1962-09-24,9.366666793823242,9.366666793823242,9.319832801818848,9.319832801818848,0.2500434515076437,11744,0.0,0.0,True,-0.005000790660066867,-0.0050133364570930355,-0.1254731677301778,0.2978024992408573,-0.1603715477706147,0.26889004500511615
+1962-09-25,9.179332733154297,9.179332733154297,9.09737491607666,9.09737491607666,0.2440751638338697,32028,0.0,0.0,True,-0.023869002118583893,-0.024158482434832356,-0.14634725054238462,0.2978024992408573,-0.1804126410757012,0.26953176946067536
+1962-09-26,9.09737491607666,9.202750205993652,9.003707885742188,9.015417098999023,0.24187628470131653,42705,0.0,0.0,True,-0.009009024507097507,-0.009049851158898241,-0.1540378290827994,0.2978024992408573,-0.18779632367795762,0.2689757809377878
+1962-09-27,9.015417098999023,9.062250137329102,8.991999626159668,9.038832664489746,0.2425044994639231,32028,0.0,0.0,True,0.0025972565412204496,0.0025938894992377703,-0.1518406483007596,0.2978024992408573,-0.18568682236682688,0.26827999329461893
+1962-09-28,8.968583106994629,8.968583106994629,8.898332595825195,8.93345832824707,0.23967728560318197,38434,0.0,0.0,True,-0.011658397543101051,-0.01172688951794231,-0.16172882720276827,0.2978024992408573,-0.19518040911626022,0.26786026297086957
+1962-10-01,8.93345832824707,8.968583106994629,8.92175006866455,8.92175006866455,0.23936326069821587,17082,0.0,0.0,True,-0.0013101988541626142,-0.0013110579151237808,-0.1628271291328447,0.2978024992408573,-0.19623488282204382,0.2671475785255583
+1962-10-02,8.92175006866455,9.319832801818848,8.92175006866455,9.319832801818848,0.2500434515076437,21352,0.0,0.0,True,0.04461917329448961,0.04365239152755888,-0.1254731677301777,0.2978024992408573,-0.1603715477706147,0.27152555925691607
+1962-10-03,9.191041946411133,9.191041946411133,9.144207954406738,9.155917167663574,0.24564588818660701,8541,0.0,0.0,True,-0.017587196523329962,-0.017743688819269382,-0.1408536429942323,0.2978024992408573,-0.17513825836655228,0.2715154314298491
+1962-10-04,9.179332733154297,9.27299976348877,9.179332733154297,9.27299976348877,0.2487870519738259,12811,0.0,0.0,True,0.012787365627844993,0.012706297633919398,-0.1298674243993685,0.2978024992408573,-0.16459044968386438,0.27124086353420274
+1962-10-05,9.296417236328125,9.366666793823242,9.296417236328125,9.319832801818848,0.2500434515076437,32028,0.0,0.0,True,0.005050100171410721,0.0050373911853500005,-0.1254731677301777,0.2978024992408573,-0.1603715477706147,0.270610037172576
+1962-10-08,9.319832801818848,9.460332870483398,9.319832801818848,9.331542015075684,0.25035770134807483,13879,0.0,0.0,True,0.0012567809256205376,0.0012559918375444016,-0.12437407908843767,0.2978024992408573,-0.1593163187472445,0.2699159171406225
+1962-10-09,9.366666793823242,9.41349983215332,9.366666793823242,9.366666793823242,0.2513001509554149,13879,0.0,0.0,True,0.003764412287959873,0.003757344619548549,-0.12107786211210203,0.2978024992408573,-0.15615163876724925,0.2692638323931916
+1962-10-10,9.42520809173584,9.553999900817871,9.42520809173584,9.530583381652832,0.2556977892549399,10676,0.0,0.0,True,0.01749954499750861,0.017348191157617304,-0.10569712461082625,0.2978024992408573,-0.14138467639878283,0.26934847335629186
+1962-10-11,9.530583381652832,9.530583381652832,9.41349983215332,9.41349983215332,0.25255631055806993,26690,0.0,0.0,True,-0.01228590480200753,-0.012362000441935089,-0.11668444460201921,0.2978024992408573,-0.15193354252609226,0.26899511014285116
+1962-10-12,9.41349983215332,9.436917304992676,9.378375053405762,9.378375053405762,0.25161419085607867,4270,0.0,0.0,True,-0.0037303352266647716,-0.0037373102787076604,-0.11997950773458121,0.2978024992408573,-0.15509711470695997,0.26833646665294525
+1962-10-15,9.378375053405762,9.4017915725708,9.354957580566406,9.366666793823242,0.2513001509554149,12811,0.0,0.0,True,-0.0012481009103472163,-0.0012488804369745231,-0.12107786211210192,0.2978024992408573,-0.15615163876724925,0.2676593049443002
+1962-10-16,9.366666793823242,9.460332870483398,9.226166725158691,9.343250274658203,0.2506716362788549,20285,0.0,0.0,True,-0.002501051727070047,-0.002504184581651862,-0.12327609184302657,0.2978024992408573,-0.15826214716849563,0.2669953321992865
+1962-10-17,9.343250274658203,9.483750343322754,9.319832801818848,9.41349983215332,0.25255631055806993,30961,0.0,0.0,True,0.007518498331891221,0.00749037529733406,-0.11668444460201921,0.2978024992408573,-0.15193354252609226,0.2664789320645932
+1962-10-18,9.390083312988281,9.390083312988281,9.343250274658203,9.343250274658203,0.2506716362788549,28826,0.0,0.0,True,-0.007462392347474811,-0.007490375297334056,-0.12327609184302657,0.2978024992408573,-0.15826214716849563,0.26592971119691133
+1962-10-19,9.27299976348877,9.27299976348877,9.132499694824219,9.132499694824219,0.24501752346702377,10676,0.0,0.0,True,-0.022555853928129865,-0.022814128323562843,-0.14305134825071442,0.2978024992408573,-0.17724826322274068,0.266405297661634
+1962-10-22,9.132499694824219,9.144207954406738,9.10908317565918,9.132499694824219,0.24501752346702377,16014,0.0,0.0,True,0.0,0.0,-0.14305134825071442,0.2978024992408573,-0.17724826322274068,0.26574921000507085
+1962-10-23,9.120792388916016,9.120792388916016,8.898332595825195,8.898332595825195,0.23873509092270231,23488,0.0,0.0,True,-0.025640747875598335,-0.025975201328257477,-0.16502415257255176,0.2978024992408573,-0.1983442330696571,0.26654495855583393
+1962-10-24,8.898332595825195,9.062250137329102,8.828083038330078,9.015417098999023,0.24187628470131653,54448,0.0,0.0,True,0.013157654228683313,0.013071844182648383,-0.15403782908279962,0.2978024992408573,-0.18779632367795762,0.2663379164092618
+1962-10-25,9.015417098999023,9.027125358581543,8.898332595825195,8.93345832824707,0.23967728560318197,48043,0.0,0.0,True,-0.009091420851159548,-0.009133000018704518,-0.1617288272027685,0.2978024992408573,-0.19518040911626022,0.26585305053695957
+1962-10-26,8.93345832824707,8.968583106994629,8.898332595825195,8.968583106994629,0.24061970521912665,50178,0.0,0.0,True,0.003932035585153315,0.003924325337934037,-0.15843271512132162,0.2978024992408573,-0.19201582984527676,0.26525937599714855
+1962-10-29,9.062250137329102,9.366666793823242,9.062250137329102,9.27299976348877,0.2487870519738259,25623,0.0,0.0,True,0.03394296716996403,0.03337961708915104,-0.12986742439936882,0.2978024992408573,-0.16459044968386438,0.26733959176142486
+1962-10-30,9.284708023071289,9.577417373657227,9.284708023071289,9.553999900817871,0.2563260789960349,29893,0.0,0.0,True,0.030303132588275217,0.029853062426531584,-0.10349968159156553,0.2978024992408573,-0.13927492331512303,0.26882871111042805
+1962-10-31,9.553999900817871,9.60083293914795,9.460332870483398,9.472042083740234,0.25412698992371424,23488,0.0,0.0,True,-0.008579263885024613,-0.008616277621888876,-0.11119099439620006,0.2978024992408573,-0.1466593108804607,0.2683376273486184
+1962-11-01,9.472042083740234,9.542291641235352,9.41349983215332,9.507166862487793,0.25506940953965895,12811,0.0,0.0,True,0.0037084593660343668,0.0037015999838624935,-0.10789488231475297,0.2978024992408573,-0.14349473160947712,0.2677387692383128
+1962-11-02,9.553999900817871,9.811582565307617,9.553999900817871,9.7413330078125,0.26135191706246874,36299,0.0,0.0,True,0.02463058010032748,0.02433213796898417,-0.08592181575569446,0.2978024992408573,-0.12239850999003188,0.26849016578992646
+1962-11-05,9.7413330078125,9.835000038146973,9.7413330078125,9.811582565307617,0.26323690625133495,19217,0.0,0.0,True,0.0072124559484889605,0.007186570578291084,-0.07932906711835763,0.2978024992408573,-0.11606884790300664,0.2679825072001112
+1962-11-07,9.811582565307617,9.811582565307617,9.764749526977539,9.799875259399414,0.2629227463850898,20285,0.0,0.0,True,-0.0011934491660725577,-0.001194161893654416,-0.08042784107543244,0.2978024992408573,-0.11712377479934233,0.2673576217472196
+1962-11-08,9.764749526977539,9.764749526977539,9.706208229064941,9.717917442321777,0.2607237172955599,18149,0.0,0.0,True,-0.00836378411439953,-0.00839895681195877,-0.08811894409028986,0.2978024992408573,-0.12450796094665662,0.2668791185378357
+1962-11-09,9.717917442321777,9.717917442321777,9.647666931152344,9.647666931152344,0.25883896803785644,23488,0.0,0.0,True,-0.007228913722363228,-0.00725516892675623,-0.0947108535685186,0.2978024992408573,-0.13083681736158914,0.2663657196512657
+1962-11-12,9.671083450317383,9.811582565307617,9.671083450317383,9.811582565307617,0.26323690625133495,14947,0.0,0.0,True,0.01699102050520951,0.01684828763236933,-0.07932906711835774,0.2978024992408573,-0.11606884790300664,0.2664020870748568
+1962-11-13,9.811582565307617,10.04574966430664,9.811582565307617,9.88183307647705,0.26626543735333336,37367,0.04215,0.0,True,0.01150496389403255,0.0114392850718841,-0.06873678127726923,0.2978024992408573,-0.10589925191332028,0.26608874280809813
+1962-11-14,9.88183307647705,9.88183307647705,9.788166999816895,9.788166999816895,0.2637415114780246,22420,0.0,0.0,True,-0.009478984206123253,-0.009524195709831198,-0.07756421061928553,0.2978024992408573,-0.11437441878311694,0.2656668123557861
+1962-11-15,9.788166999816895,9.835000038146973,9.7413330078125,9.788166999816895,0.2637415114780246,29893,0.0,0.0,True,0.0,0.0,-0.07756421061928553,0.2978024992408573,-0.11437441878311694,0.2650624477055644
+1962-11-16,9.835000038146973,9.928667068481445,9.835000038146973,9.88183307647705,0.26626543735333336,21352,0.0,0.0,True,0.009569695195741135,0.009524195709831236,-0.06873678127726923,0.2978024992408573,-0.10589925191332028,0.26466794768910934
+1962-11-19,9.987208366394043,10.04574966430664,9.987208366394043,10.04574966430664,0.2706820302147168,7473,0.0,0.0,True,0.016587180466545615,0.016451115747088914,-0.05328975020645921,0.2978024992408573,-0.09106864144953297,0.2646721947673729
+1962-11-20,9.998916625976562,9.998916625976562,9.7413330078125,9.858416557312012,0.2656346883178201,64057,0.0,0.0,True,-0.018646756465114933,-0.018822799079085722,-0.07094282567738752,0.2978024992408573,-0.10801726313592963,0.26480922220291836
+1962-11-21,9.858416557312012,9.998916625976562,9.846708297729492,9.88183307647705,0.26626543735333336,19217,0.0,0.0,True,0.0023744979976356717,0.0023716833319966943,-0.06873678127726945,0.2978024992408573,-0.10589925191332028,0.2642314057973755
+1962-11-23,9.835000038146973,9.835000038146973,9.694499969482422,9.835000038146973,0.26500342942858596,28826,0.0,0.0,True,-0.004739661058873024,-0.004750928870185313,-0.07315065329061032,0.2978024992408573,-0.11013698641173597,0.26368756284791306
+1962-11-26,9.835000038146973,9.975500106811523,9.7413330078125,9.7413330078125,0.26247947356188184,29893,0.0,0.0,True,-0.00952423850569184,-0.009569884122952605,-0.08197818752751518,0.2978024992408573,-0.11861225399054431,0.26328694620162824
+1962-11-27,9.7413330078125,9.858416557312012,9.7413330078125,9.788166999816895,0.2637415114780246,13879,0.0,0.0,True,0.004808139467123773,0.004796617283306663,-0.07756421061928576,0.2978024992408573,-0.11437441878311694,0.26275997481797236
+1962-11-28,9.788166999816895,9.858416557312012,9.7413330078125,9.811582565307617,0.26437262041028203,20285,0.0,0.0,True,0.0023929070881585357,0.002390048645076586,-0.0753569074805055,0.2978024992408573,-0.11225519905236847,0.2621974141971649
+1962-11-29,9.811582565307617,9.90524959564209,9.811582565307617,9.90524959564209,0.2668963363458234,10676,0.0,0.0,True,0.009546056364024391,0.009500780676097224,-0.06653021240270862,0.2978024992408573,-0.10378073714565283,0.2618233745178827
+1962-11-30,9.88183307647705,9.88183307647705,9.788166999816895,9.835000038146973,0.26500342942858596,57651,0.0,0.0,True,-0.007092292622498775,-0.007117562481527945,-0.07315065329061043,0.2978024992408573,-0.11013698641173597,0.26135377970910073
+1962-12-03,9.858416557312012,9.90524959564209,9.858416557312012,9.90524959564209,0.2668963363458234,6406,0.0,0.0,True,0.007142952532044555,0.007117562481527847,-0.06653021240270873,0.2978024992408573,-0.10378073714565283,0.2608995392682234
+1962-12-04,9.90524959564209,9.90524959564209,9.835000038146973,9.90524959564209,0.2668963363458234,14947,0.0,0.0,True,0.0,0.0,-0.06653021240270873,0.2978024992408573,-0.10378073714565283,0.26033670316089363
+1962-12-05,9.90524959564209,9.928667068481445,9.88183307647705,9.90524959564209,0.2668963363458234,21352,0.0,0.0,True,0.0,0.0,-0.06653021240270873,0.2978024992408573,-0.10378073714565283,0.25977749401254396
+1962-12-06,9.88183307647705,9.88183307647705,9.788166999816895,9.858416557312012,0.2656346883178201,102491,0.0,0.0,True,-0.004727108829131743,-0.004738316943339219,-0.07094282567738763,0.2978024992408573,-0.10801726313592963,0.2592649453182995
+1962-12-07,9.88183307647705,9.928667068481445,9.88183307647705,9.90524959564209,0.2668963363458234,27758,0.0,0.0,True,0.004749560518593654,0.00473831694333919,-0.06653021240270873,0.2978024992408573,-0.10378073714565283,0.25876287677898313
+1962-12-10,9.90524959564209,9.90524959564209,9.858416557312012,9.88183307647705,0.26626543735333336,16014,0.0,0.0,True,-0.0023638353419455083,-0.0023666336113425815,-0.06873678127726957,0.2978024992408573,-0.10589925191332028,0.2582240746673015
+1962-12-11,9.846708297729492,9.846708297729492,9.788166999816895,9.823291778564453,0.2646881898721084,61922,0.0,0.0,True,-0.005923590748024732,-0.00594120480512235,-0.07425320346367126,0.2978024992408573,-0.11119553883248845,0.2577467598427122
+1962-12-12,9.823291778564453,9.928667068481445,9.811582565307617,9.858416557312012,0.2656346883178201,21352,0.0,0.0,True,0.0035758998018349253,0.003569521473125629,-0.07094282567738763,0.2978024992408573,-0.10801726313592963,0.2572338152497328
+1962-12-13,9.858416557312012,9.90524959564209,9.858416557312012,9.90524959564209,0.2668963363458234,8541,0.0,0.0,True,0.004749560518593654,0.00473831694333919,-0.06653021240270873,0.2978024992408573,-0.10378073714565283,0.2567447400165338
+1962-12-14,9.90524959564209,10.256500244140625,9.90524959564209,10.209667205810547,0.27509895298144904,44840,0.0,0.0,True,0.03073334294479535,0.030270532343124875,-0.03784156529187588,0.2978024992408573,-0.07623692318661845,0.2581490582461606
+1962-12-17,10.279916763305664,10.6311674118042,10.279916763305664,10.6311674118042,0.2864562145365014,38434,0.0,0.0,True,0.04128427764615372,0.04045483366526454,0.0018804506662029041,0.2978024992408573,-0.03810003184418953,0.2610396001205692
+1962-12-18,10.6311674118042,10.678000450134277,10.326749801635742,10.467249870300293,0.2820394417267459,29893,0.0,0.0,True,-0.015418666398639758,-0.015538770195091603,-0.013567209773938105,0.2978024992408573,-0.052931246562046175,0.2609812470641491
+1962-12-19,10.514082908630371,10.607749938964844,10.514082908630371,10.537500381469727,0.2839322286784019,10676,0.0,0.0,True,0.00671107182764108,0.006688652832863863,-0.006947188465590615,0.2978024992408573,-0.04657540013200945,0.26053090659604095
+1962-12-20,10.537500381469727,10.619458198547363,10.514082908630371,10.619458198547363,0.2861406150832797,14947,0.0,0.0,True,0.007777864510686294,0.007747772854347689,0.0007766417544801119,0.2978024992408573,-0.039159792773081015,0.2601128939647145
+1962-12-21,10.619458198547363,10.654582977294922,10.514082908630371,10.584333419799805,0.2851939666805912,13879,0.0,0.0,True,-0.003308332871280739,-0.0033138175044767426,-0.0025342605062461665,0.2978024992408573,-0.04233857201469793,0.2596049277967632
+1962-12-24,10.584333419799805,10.654582977294922,10.514082908630371,10.514082908630371,0.2833011797289352,24555,0.0,0.0,True,-0.006636840791852672,-0.006658962553098914,-0.009154281814593768,0.2978024992408573,-0.048694418444734655,0.2591666933448723
+1962-12-26,10.514082908630371,10.642874717712402,10.514082908630371,10.642874717712402,0.28677175400693244,7473,0.0,0.0,True,0.012250475911600223,0.012176046082258269,0.0029840497881488126,0.2978024992408573,-0.037040472333321084,0.25893159050159037
+1962-12-27,10.642874717712402,10.654582977294922,10.619458198547363,10.654582977294922,0.28708699356341,14947,0.0,0.0,True,0.001099269896957633,0.0010986661422235492,0.004086599961209636,0.2978024992408573,-0.035981919912568494,0.25841080872095357
+1962-12-28,10.654582977294922,10.713125228881836,10.584333419799805,10.713125228881836,0.2886643010274257,23488,0.0,0.0,True,0.005494179462600002,0.00547914151426264,0.009603231937388435,0.2978024992408573,-0.030685431575377065,0.25794723353474097
+1962-12-31,10.818499565124512,10.818499565124512,10.818499565124512,10.818499565124512,0.29150367639897945,9609,0.0,0.0,True,0.00983625395120824,0.009788192908738022,0.019533945716685208,0.2978024992408573,-0.021151007321746684,0.25761296956730917
+1963-01-02,10.795083045959473,10.795083045959473,10.678000450134277,10.771666526794434,0.2902419084053948,10676,0.0,0.0,True,-0.004328480550130909,-0.004337875542563663,0.015120912862452318,0.2978024992408573,-0.025387936148069667,0.2571393081615471
+1963-01-03,10.748250007629395,10.748250007629395,10.701416969299316,10.724832534790039,0.2889798105064614,7473,0.0,0.0,True,-0.004348434400350709,-0.004357916338926924,0.01070672616444579,0.2978024992408573,-0.029625972773520193,0.25698548621738815
+1963-01-04,10.736541748046875,10.795083045959473,10.736541748046875,10.771666526794434,0.2902419084053948,12811,0.0,0.0,True,0.004367425865223984,0.004357916338926877,0.015120912862452318,0.2978024992408573,-0.025387936148069667,0.25701898261420886
+1963-01-07,10.818499565124512,10.888750076293945,10.818499565124512,10.888750076293945,0.29339637337644947,21352,0.0,0.0,True,0.010868399358264558,0.010809762780543446,0.026153652340367595,0.2978024992408573,-0.01479546301874457,0.25607065030443116
+1963-01-08,10.888750076293945,11.169750213623047,10.888750076293945,11.169750213623047,0.3009678810798177,22420,0.0,0.0,True,0.02580641204331946,0.02547904672686162,0.05263499631242041,0.3009678810798177,0.0,0.25706266260389554
+1963-01-09,11.169750213623047,11.193166732788086,11.099499702453613,11.122917175292969,0.29970644299158183,24555,0.0,0.0,True,-0.004191271452987144,-0.00420007945093897,0.04822311730196094,0.3009678810798177,-0.004191271452987144,0.2571052566314083
+1963-01-10,11.122917175292969,11.146332740783691,11.052666664123535,11.052666664123535,0.29781347609155373,13879,0.0,0.0,True,-0.006316070088894565,-0.006336100847907312,0.04160246662428224,0.3009678810798177,-0.010480869177623031,0.2571951118061254
+1963-01-11,11.029250144958496,11.029250144958496,11.029250144958496,11.029250144958496,0.29718224719371494,2135,0.0,0.0,True,-0.0021195444414501274,-0.002121793854819552,0.039394743905948104,0.3009678810798177,-0.012578198951066155,0.2571590400610772
+1963-01-14,11.029250144958496,11.052666664123535,10.982417106628418,11.052666664123535,0.29781347609155373,12811,0.0,0.0,True,0.0021240464523013536,0.002121793854819421,0.04160246662428224,0.3009678810798177,-0.010480869177623031,0.25701786803791266
+1963-01-15,11.029250144958496,11.029250144958496,10.935583114624023,10.935583114624023,0.29465865122375495,21352,0.0,0.0,True,-0.01059329117406671,-0.010649799510149896,0.030568468407705218,0.3009678810798177,-0.020963133452733818,0.25725489684705716
+1963-01-16,10.958999633789062,10.994125366210938,10.958999633789062,10.958999633789062,0.2952893402764775,19217,0.0,0.0,True,0.0021404056867266874,0.002138118281876178,0.03277430301804629,0.3009678810798177,-0.01886759737606092,0.25726035092243454
+1963-01-17,10.958999633789062,11.040958404541016,10.958999633789062,11.040958404541016,0.29749787663833205,14947,0.0,0.0,True,0.007479228203045585,0.007451397457971294,0.04049865771255967,0.3009678810798177,-0.011529484239434118,0.257342744428206
+1963-01-18,11.040958404541016,11.076083183288574,10.935583114624023,11.052666664123535,0.29781347609155373,39502,0.0,0.0,True,0.0010608460698540156,0.00106028377030243,0.041602466624282464,0.3009678810798177,-0.010480869177623031,0.2572400751061844
+1963-01-21,11.076083183288574,11.146332740783691,11.076083183288574,11.146332740783691,0.3003372220184905,33096,0.0,0.0,True,0.008474250259114857,0.00843854537333803,0.05042926659696789,0.3009678810798177,-0.002095436426852282,0.2573578478346821
+1963-01-22,11.146332740783691,11.146332740783691,11.076083183288574,11.134625434875488,0.3000217725222455,19217,0.0,0.0,True,-0.0010503176866488717,-0.0010508696568001714,0.04932598215968742,0.3009678810798177,-0.0031435532395608368,0.2569686862634914
+1963-01-23,11.134625434875488,11.146332740783691,11.076083183288574,11.146332740783691,0.3003372220184905,38434,0.0,0.0,True,0.001051422013786052,0.0010508696568001402,0.05042926659696789,0.3009678810798177,-0.002095436426852282,0.25649150394565867
+1963-01-24,11.146332740783691,11.146332740783691,11.08779239654541,11.122917175292969,0.29970644299158183,20285,0.0,0.0,True,-0.0021002359370222434,-0.00210244452543082,0.04822311730196094,0.3009678810798177,-0.004191271452987144,0.2561120338228224
+1963-01-25,11.099499702453613,11.099499702453613,11.029250144958496,11.052666664123535,0.29781347609155373,79004,0.0,0.0,True,-0.006316070088894565,-0.006336100847907312,0.04160246662428224,0.3009678810798177,-0.010480869177623031,0.25520478016843445
+1963-01-28,11.052666664123535,11.099499702453613,11.052666664123535,11.076083183288574,0.298444315101253,17082,0.0,0.0,True,0.002118235272554836,0.002115994975313164,0.04380882570906586,0.3009678810798177,-0.008384834851847267,0.25517772853380283
+1963-01-29,11.076083183288574,11.134625434875488,11.076083183288574,11.122917175292969,0.29970644299158183,30961,0.0,0.0,True,0.004229023058792691,0.004220105872594054,0.048223117301960716,0.3009678810798177,-0.004191271452987144,0.25519184798983635
+1963-01-30,11.111207962036133,11.111207962036133,11.00583267211914,11.052666664123535,0.29781347609155373,41637,0.0,0.0,True,-0.006316070088894565,-0.006336100847907312,0.04160246662428202,0.3009678810798177,-0.010480869177623031,0.25520279275311275
+1963-01-31,11.099499702453613,11.146332740783691,11.099499702453613,11.111207962036133,0.2993908135469648,21352,0.0,0.0,True,0.00529639382378444,0.005282417258558405,0.04711920349534959,0.3009678810798177,-0.005239986164618959,0.2550218297274812
+1963-02-01,11.146332740783691,11.181458473205566,11.146332740783691,11.181458473205566,0.30128345054164407,4270,0.0,0.0,True,0.0063216268136510045,0.006301729143932647,0.05373870032925465,0.30128345054164407,0.0,0.25476492802279466
+1963-02-04,11.193166732788086,11.286832809448242,11.193166732788086,11.286832809448242,0.3041229758701746,30961,0.0,0.0,True,0.009424763701509908,0.0093806277135532,0.06366993858299397,0.3041229758701746,0.0,0.2548820831009501
+1963-02-05,11.286832809448242,11.286832809448242,11.204874992370605,11.239999771118164,0.30286114789379925,41637,0.0,0.0,True,-0.004149071515445191,-0.004157702795470471,0.05925669593898397,0.3041229758701746,-0.004149071515445191,0.2548716274916219
+1963-02-06,11.26341724395752,11.427332878112793,11.26341724395752,11.427332878112793,0.30790875971325404,13879,0.0,0.0,True,0.016666422400356096,0.016529061689236877,0.0769107154639086,0.30790875971325404,0.0,0.2553765341883468
+1963-02-07,11.509291648864746,11.89566707611084,11.509291648864746,11.708333015441895,0.3154801774424363,48043,0.0,0.0,True,0.02458980944950473,0.02429234659170133,0.10339174475129598,0.3154801774424363,0.0,0.25650314327444473
+1963-02-08,11.626375198364258,11.626375198364258,11.427332878112793,11.474166870117188,0.30917049771544336,25623,0.0,0.0,True,-0.02000024146729218,-0.020202953712745903,0.08132364342325316,0.3154801774424363,-0.02000024146729218,0.257320978547611
+1963-02-11,11.474166870117188,11.520999908447266,11.427332878112793,11.427332878112793,0.30790875971325404,6406,0.0,0.0,True,-0.004081042698163895,-0.0040893928789553,0.07691071546390882,0.3154801774424363,-0.02399966232605455,0.2571901155675747
+1963-02-12,11.450750350952148,11.520999908447266,11.450750350952148,11.520999908447266,0.31043253563158607,6406,0.0,0.0,True,0.008196505746320248,0.008163096826545155,0.08573762033148258,0.3154801774424363,-0.015999869949899548,0.2573032590530656
+1963-02-13,11.520999908447266,11.638083457946777,11.497583389282227,11.497583389282227,0.3098016066477008,19217,0.0,0.0,True,-0.0020324190008036425,-0.0020344871670297405,0.08353094656203353,0.3154801774424363,-0.017999770511006652,0.2571993652321324
+1963-02-14,11.497583389282227,11.497583389282227,11.333666801452637,11.333666801452637,0.30538495380352665,10676,0.0,0.0,True,-0.014256391023809822,-0.014358989657854954,0.06808370570144628,0.3154801774424363,-0.03199954976807262,0.25745904538921793
+1963-02-15,11.333666801452637,11.427332878112793,11.239999771118164,11.427332878112793,0.30790875971325404,32028,0.0,0.0,True,0.008264342687135606,0.00823037999833959,0.07691071546390882,0.3154801774424363,-0.02399966232605455,0.2575346768748941
+1963-02-18,11.427332878112793,11.520999908447266,11.427332878112793,11.427332878112793,0.30790875971325404,6406,0.0,0.0,True,0.0,0.0,0.07691071546390882,0.3154801774424363,-0.02399966232605455,0.25731918234443796
+1963-02-19,11.427332878112793,11.427332878112793,11.333666801452637,11.333666801452637,0.30538495380352665,7473,0.0,0.0,True,-0.008196603149834836,-0.00823037999833951,0.0680837057014465,0.3154801774424363,-0.03199954976807262,0.25745016549176974
+1963-02-20,11.333666801452637,11.497583389282227,11.333666801452637,11.497583389282227,0.3098016066477008,10676,0.0,0.0,True,0.014462575150364643,0.01435898965785494,0.08353094656203353,0.3154801774424363,-0.017999770511006652,0.25780546650133895
+1963-02-21,11.462457656860352,11.462457656860352,11.239999771118164,11.286832809448242,0.3041229758701746,14947,0.0,0.0,True,-0.0183298945379059,-0.01849996855328187,0.06366993858299419,0.3154801774424363,-0.03599973115373922,0.25846101979359093
+1963-02-25,11.333666801452637,11.40391731262207,11.333666801452637,11.333666801452637,0.30538495380352665,11744,0.0,0.0,True,0.00414956459551008,0.004140978895426992,0.0680837057014465,0.3154801774424363,-0.03199954976807262,0.2583874112314469
+1963-02-26,11.333666801452637,11.380499839782715,11.298542022705078,11.310250282287598,0.304753994828246,17082,0.0,0.0,True,-0.002066110223906348,-0.0020682475741432426,0.0658769270371089,0.3154801774424363,-0.033999545395042796,0.2581588898698684
+1963-02-27,11.310250282287598,11.357083320617676,11.286832809448242,11.333666801452637,0.30538495380352665,27758,0.0,0.0,True,0.002070387873459145,0.0020682475741432343,0.0680837057014465,0.3154801774424363,-0.03199954976807262,0.2579496669140729
+1963-02-28,11.333666801452637,11.333666801452637,11.333666801452637,11.333666801452637,0.30538495380352665,6406,0.0,0.0,True,0.0,0.0,0.0680837057014465,0.3154801774424363,-0.03199954976807262,0.25794347774338783
+1963-03-01,11.333666801452637,11.380499839782715,11.310250282287598,11.310250282287598,0.304753994828246,8541,0.0,0.0,True,-0.002066110223906348,-0.0020682475741432426,0.0658769270371089,0.3154801774424363,-0.033999545395042796,0.2579481354188785
+1963-03-04,11.239999771118164,11.239999771118164,11.169750213623047,11.169750213623047,0.3009678810798177,8541,0.0,0.0,True,-0.01242350818259852,-0.012501325138481628,0.05263499631242041,0.3154801774424363,-0.046000659947221356,0.2582556394265963
+1963-03-05,11.239999771118164,11.333666801452637,11.239999771118164,11.333666801452637,0.30538495380352665,5338,0.0,0.0,True,0.014676226273253157,0.014569572712624927,0.0680837057014465,0.3154801774424363,-0.03199954976807262,0.2586272971601364
+1963-03-06,11.286832809448242,11.286832809448242,11.193166732788086,11.193166732788086,0.30159919995184253,7473,0.0,0.0,True,-0.012396661343439086,-0.012474140941127159,0.05484303371542021,0.3154801774424363,-0.043999523529894446,0.25885310550122737
+1963-03-07,11.193166732788086,11.239999771118164,11.193166732788086,11.193166732788086,0.30159919995184253,18149,0.0,0.0,True,0.0,0.0,0.05484303371542021,0.3154801774424363,-0.043999523529894446,0.25884646050700183
+1963-03-08,11.193166732788086,11.26341724395752,11.193166732788086,11.26341724395752,0.30349177696373114,13879,0.0,0.0,True,0.006275139364397608,0.006255532657837776,0.06146232075954838,0.3154801774424363,-0.03800048730761407,0.25804996480389253
+1963-03-11,11.26341724395752,11.26341724395752,11.216583251953125,11.26341724395752,0.30349177696373114,3203,0.0,0.0,True,0.0,0.0,0.06146232075954838,0.3154801774424363,-0.03800048730761407,0.2579063988084517
+1963-03-12,11.298542022705078,11.357083320617676,11.298542022705078,11.357083320617676,0.3060160327443887,7473,0.0,0.0,True,0.008317377841045248,0.008282979060784705,0.07029090394533832,0.3154801774424363,-0.029999173877650165,0.25800241759446385
+1963-03-13,11.357083320617676,11.427332878112793,11.26341724395752,11.427332878112793,0.30790875971325404,16014,0.0,0.0,True,0.0061850581876090605,0.006166009220844302,0.07691071546390904,0.3154801774424363,-0.02399966232605455,0.25792326411245875
+1963-03-14,11.427332878112793,11.802000045776367,11.286832809448242,11.708333015441895,0.3154801774424363,18149,0.0,0.0,True,0.02458980944950473,0.02429234659170133,0.10339174475129642,0.3154801774424363,0.0,0.25893663480118373
+1963-03-15,11.614666938781738,11.614666938781738,11.520999908447266,11.602957725524902,0.3126411019848359,9609,0.0,0.0,True,-0.008999219794462054,-0.009039957361300605,0.09346207992088451,0.3154801774424363,-0.008999219794462054,0.25902050900529916
+1963-03-18,11.638083457946777,11.708333015441895,11.638083457946777,11.661499977111816,0.3142182594918749,10676,0.0,0.0,True,0.005044626240843675,0.005031944744945842,0.09897818742262099,0.3154801774424363,-0.003999991253940682,0.2590339966982114
+1963-03-19,11.661499977111816,11.755167007446289,11.661499977111816,11.731749534606934,0.316111226391903,8541,0.0,0.0,True,0.006024369503825788,0.006006295543019818,0.10559883810029946,0.316111226391903,0.0,0.25900812103709925
+1963-03-20,11.731749534606934,12.03616714477539,11.708333015441895,12.03616714477539,0.32431402297590073,17082,0.0,0.0,True,0.02594908342112534,0.02561811922195299,0.1342881145804633,0.32431402297590073,0.0,0.2601065534913024
+1963-03-21,12.03616714477539,12.03616714477539,11.942500114440918,11.942500114440918,0.32178973720384774,9609,0.0,0.0,True,-0.007783461685961557,-0.007813910927114595,0.1254594264997846,0.32431402297590073,-0.007783461685961557,0.2601730827333979
+1963-03-22,11.942500114440918,11.965916633605957,11.89566707611084,11.89566707611084,0.3205278792360771,9609,0.0,0.0,True,-0.00392137418282934,-0.003929082929756971,0.12104607896088648,0.32431402297590073,-0.011674314003082609,0.2602101948480654
+1963-03-25,11.89566707611084,12.012749671936035,11.89566707611084,12.012749671936035,0.32368249416410844,8541,0.0,0.0,True,0.009841936169639354,0.009793819764005283,0.13207934291324408,0.32431402297590073,-0.0019472756866859564,0.2603648643585343
+1963-03-26,11.977624893188477,11.977624893188477,11.977624893188477,11.977624893188477,0.32273635561514086,0,0.0,0.0,True,-0.0029230451631649945,-0.002927325602992236,0.12877022386562254,0.32431402297590073,-0.004864628875073662,0.26036074234829454
+1963-03-27,11.89566707611084,11.89566707611084,11.802000045776367,11.89566707611084,0.3205278792360771,14947,0.0,0.0,True,-0.006842973655243556,-0.006866494161012927,0.1210460789608867,0.32431402297590073,-0.011674314003082609,0.2603974035572014
+1963-03-28,11.89566707611084,11.89566707611084,11.825416564941406,11.89566707611084,0.3205278792360771,10676,0.0,0.0,True,0.0,0.0,0.1210460789608867,0.32431402297590073,-0.011674314003082609,0.2603557511465255
+1963-03-29,11.89566707611084,11.89566707611084,11.802000045776367,11.802000045776367,0.3180041633005357,9609,0.0,0.0,True,-0.007873623790717543,-0.00790478443910503,0.11221938388308961,0.32431402297590073,-0.019456018637325156,0.2604767712867019
+1963-04-01,11.89566707611084,11.965916633605957,11.89566707611084,11.965916633605957,0.32242087612750053,5338,0.0,0.0,True,0.013888852212260883,0.01379328595812672,0.12766683453345373,0.32431402297590073,-0.00583738819255708,0.2607571676266189
+1963-04-02,11.942500114440918,11.942500114440918,11.89566707611084,11.919082641601562,0.32115901815972986,8541,0.0,0.0,True,-0.0039136980921535836,-0.003921376649449586,0.12325348699455518,0.32431402297590073,-0.009728240509678243,0.26056081432260453
+1963-04-03,11.919082641601562,11.965916633605957,11.802000045776367,11.965916633605957,0.32242087612750053,6406,0.0,0.0,True,0.003929075306685181,0.003921376649449483,0.1276668345334535,0.32431402297590073,-0.00583738819255708,0.2605783298384676
+1963-04-04,11.965916633605957,12.012749671936035,11.919082641601562,12.012749671936035,0.32368249416410844,10676,0.0,0.0,True,0.003912953936980879,0.0039053182449835474,0.13207934291324386,0.32431402297590073,-0.0019472756866859564,0.2606000125689262
+1963-04-05,12.03616714477539,12.129833221435547,12.03616714477539,12.083000183105469,0.32557564101250863,7473,0.0,0.0,True,0.005848777374535263,0.005831739677001299,0.13870062296025365,0.32557564101250863,0.0,0.2606495523826834
+1963-04-08,12.083000183105469,12.106416702270508,11.942500114440918,11.942500114440918,0.32178973720384774,19217,0.0,0.0,True,-0.011628338646242353,-0.011696476511249504,0.1254594264997846,0.32557564101250863,-0.011628338646242353,0.26093327280398854
+1963-04-09,11.942500114440918,12.012749671936035,11.89566707611084,11.942500114440918,0.32178973720384774,7473,0.0,0.0,True,0.0,0.0,0.1254594264997846,0.32557564101250863,-0.011628338646242353,0.26092905373715214
+1963-04-10,11.942500114440918,11.965916633605957,11.848833084106445,11.848833084106445,0.31926611124249243,18149,0.0,0.0,True,-0.007842468760141497,-0.007873382651828876,0.11663304610665337,0.32557564101250863,-0.019379612523818368,0.26106210836257876
+1963-04-11,11.813708305358887,11.813708305358887,11.708333015441895,11.802000045776367,0.3180041633005357,51246,0.0,0.0,True,-0.003952652340850071,-0.003960484717033224,0.11221938388308939,0.32557564101250863,-0.023255663993861364,0.260436562307499
+1963-04-15,11.802000045776367,12.07129192352295,11.802000045776367,11.89566707611084,0.3205278792360771,24555,0.0,0.0,True,0.007936109733117869,0.007904784439104933,0.12104607896088626,0.32557564101250863,-0.015504113762115246,0.2586927961478169
+1963-04-16,11.89566707611084,11.942500114440918,11.860542297363281,11.942500114440918,0.32178973720384774,7473,0.0,0.0,True,0.0039368118953584386,0.003929082929756955,0.12545942649978437,0.32557564101250863,-0.011628338646242353,0.2586966003488175
+1963-04-17,11.942500114440918,11.989333152770996,11.872249603271484,11.930791854858398,0.32147434769039346,21352,0.0,0.0,True,-0.000980110541109247,-0.0009805911635133633,0.12435635185228122,0.32557564101250863,-0.012597052130068898,0.25868530190775946
+1963-04-18,11.930791854858398,11.930791854858398,11.813708305358887,11.813708305358887,0.3183195228225947,9609,0.0,0.0,True,-0.00981361309374873,-0.009862083971724882,0.1133223536357042,0.32557564101250863,-0.022287042628091336,0.2588984367933574
+1963-04-19,11.813708305358887,11.89566707611084,11.743457794189453,11.872249603271484,0.31989680029521506,29893,0.0,0.0,True,0.004955013310633305,0.00494277763415995,0.11883888071699467,0.32557564101250863,-0.01744246191033494,0.25886291746763884
+1963-04-22,11.872249603271484,11.89566707611084,11.848833084106445,11.89566707611084,0.3205278792360771,19217,0.0,0.0,True,0.001972757902797717,0.0019708145713214845,0.12104607896088648,0.32557564101250863,-0.015504113762115246,0.25873403548056717
+1963-04-23,11.89566707611084,11.965916633605957,11.89566707611084,11.965916633605957,0.32242087612750053,19217,0.0,0.0,True,0.005905872824339076,0.005888501519021644,0.1276668345334535,0.32557564101250863,-0.009689806261909184,0.25871840010668407
+1963-04-24,11.977624893188477,12.012749671936035,11.977624893188477,11.989333152770996,0.3230519850597579,23488,0.0,0.0,True,0.0019574071624561817,0.001955493937289973,0.12987413767223366,0.32557564101250863,-0.007751365995632864,0.25859291224941117
+1963-04-25,11.977624893188477,11.977624893188477,11.89566707611084,11.965916633605957,0.32242087612750053,41637,0.0,0.0,True,-0.00195358320469885,-0.0019554939372899726,0.1276668345334535,0.32557564101250863,-0.009689806261909184,0.25860489904206174
+1963-04-26,11.965916633605957,12.001042366027832,11.90737533569336,11.965916633605957,0.3237894134885155,64057,0.05058,0.0,True,0.004244568085826295,0.004235585316389036,0.13245329319075894,0.32557564101250863,-0.005486367218500043,0.2577478276785776
+1963-04-29,11.965916633605957,11.989333152770996,11.942500114440918,11.942500114440918,0.32315578527904903,19217,0.0,0.0,True,-0.001956914534788856,-0.001958831793719994,0.13023717888134434,0.32557564101250863,-0.007432545401535817,0.2575385208991716
+1963-04-30,11.942500114440918,11.965916633605957,11.942500114440918,11.965916633605957,0.3237894134885155,20285,0.0,0.0,True,0.0019607515580117862,0.001958831793719941,0.13245329319075871,0.32557564101250863,-0.005486367218500043,0.25726200752153106
+1963-05-01,11.965916633605957,11.965916633605957,11.848833084106445,11.848833084106445,0.3206213924067647,35231,0.0,0.0,True,-0.009784202168991452,-0.00983238200008891,0.12137314122324017,0.32557564101250863,-0.015216889661452293,0.25285997465011695
+1963-05-02,11.802000045776367,11.802000045776367,11.755167007446289,11.802000045776367,0.3193541359878318,8541,0.0,0.0,True,-0.003952501139802722,-0.003960332915980565,0.1169409126044112,0.32557564101250863,-0.019109246027523952,0.25225104821572253
+1963-05-03,11.802000045776367,11.848833084106445,11.802000045776367,11.802000045776367,0.3193541359878318,10676,0.0,0.0,True,0.0,0.0,0.1169409126044112,0.32557564101250863,-0.019109246027523952,0.2514893072679906
+1963-05-06,11.802000045776367,11.848833084106445,11.802000045776367,11.848833084106445,0.3206213924067647,40569,0.0,0.0,True,0.0039681853971078596,0.003960332915980685,0.12137314122324039,0.32557564101250863,-0.015216889661452293,0.2513597315876373
+1963-05-07,11.89566707611084,11.989333152770996,11.89566707611084,11.89566707611084,0.3218885588515115,20285,0.0,0.0,True,0.003952220515402116,0.003944431009053429,0.1258050551574037,0.32557564101250863,-0.011324809649550738,0.2513492167605721
+1963-05-08,11.89566707611084,11.89566707611084,11.802000045776367,11.802000045776367,0.3193541359878318,28826,0.0,0.0,True,-0.007873603438166454,-0.007904763925034072,0.1169409126044112,0.32557564101250863,-0.019109246027523952,0.2511839928977767
+1963-05-09,11.802000045776367,11.942500114440918,11.755167007446289,11.942500114440918,0.32315578527904903,40569,0.0,0.0,True,0.011904180540696307,0.011833883122349445,0.13023717888134412,0.32557564101250863,-0.007432545401535817,0.2508045825738456
+1963-05-10,11.942500114440918,11.942500114440918,11.848833084106445,11.848833084106445,0.3206213924067647,7473,0.0,0.0,True,-0.007842635000626319,-0.00787355020636887,0.12137314122324017,0.32557564101250863,-0.015216889661452293,0.2488459965288635
+1963-05-13,11.848833084106445,11.965916633605957,11.825416564941406,11.965916633605957,0.3237894134885155,11744,0.0,0.0,True,0.009880878683639516,0.009832382000088968,0.13245329319075871,0.32557564101250863,-0.005486367218500043,0.24846144732043668
+1963-05-14,11.965916633605957,12.03616714477539,11.942500114440918,11.989333152770996,0.3244233716033308,18149,0.0,0.0,True,0.0019579334234094414,0.0019560191700107384,0.13467056134394695,0.32557564101250863,-0.003539175736840705,0.24653418532728455
+1963-05-15,11.989333152770996,11.989333152770996,11.919082641601562,11.942500114440918,0.32315578527904903,9609,0.0,0.0,True,-0.003907197924789552,-0.003914850963730808,0.13023717888134412,0.32557564101250863,-0.007432545401535817,0.2461346746912471
+1963-05-16,11.942500114440918,12.03616714477539,11.942500114440918,11.942500114440918,0.32315578527904903,18149,0.0,0.0,True,0.0,0.0,0.13023717888134412,0.32557564101250863,-0.007432545401535817,0.2461346746912471
+1963-05-17,12.04787540435791,12.059582710266113,12.04787540435791,12.059582710266113,0.32632401630056734,5338,0.0,0.0,True,0.009804036213625356,0.009756288477297918,0.14131806511308254,0.32632401630056734,0.0,0.24602609639397838
+1963-05-20,12.153249740600586,12.153249740600586,11.942500114440918,12.083000183105469,0.3269577344842198,16726,0.0,3.0,True,0.0019419906350648386,0.0019401074089955969,0.14353449410716257,0.3269577344842198,0.0,0.245986011983854
+1963-05-21,12.434249877929688,12.645000457763672,12.434249877929688,12.434249877929688,0.33646215762621645,33452,0.0,0.0,True,0.029069271467121016,0.028654773796106366,0.17677620874838063,0.33646215762621645,0.0,0.24735378462259963
+1963-05-22,12.504500389099121,12.820625305175781,12.504500389099121,12.820625305175781,0.34691721802648257,24199,0.0,0.0,True,0.03107351053689933,0.030600502722858573,0.21334277667049584,0.34691721802648257,0.0,0.24830744832819904
+1963-05-23,12.925999641418457,13.417750358581543,12.925999641418457,13.066499710083008,0.35357041919576393,53737,0.0,0.0,True,0.019178065612106554,0.01899648442296377,0.23661234405145826,0.35357041919576393,0.0,0.24805122941988703
+1963-05-24,13.066499710083008,13.136750221252441,12.85575008392334,13.136750221252441,0.3554712438413726,29893,0.0,0.0,True,0.005376085052398505,0.005361685492935726,0.24326047718992472,0.3554712438413726,0.0,0.2436472029550321
+1963-05-27,13.136750221252441,13.171875,12.85575008392334,13.066499710083008,0.35357041919576393,11388,0.0,0.0,True,-0.00534733731220427,-0.005361685492935765,0.23661234405145826,0.3554712438413726,-0.00534733731220427,0.23347906653737868
+1963-05-28,13.066499710083008,13.206999778747559,12.99625015258789,13.066499710083008,0.35357041919576393,15302,0.0,0.0,True,0.0,0.0,0.23661234405145826,0.3554712438413726,-0.00534733731220427,0.22869419135762034
+1963-05-29,13.066499710083008,13.101625442504883,12.68012523651123,12.85575008392334,0.3478678852761473,25623,0.0,0.0,True,-0.01612842480597687,-0.016259903461652313,0.21666773484628155,0.3554712438413726,-0.021389517990429097,0.21478871593112794
+1963-05-31,12.750374794006348,12.750374794006348,12.083000183105469,12.715250015258789,0.34406575612260454,14591,0.0,0.0,True,-0.010929807879576314,-0.010989977056416727,0.20336979025113244,0.3554712438413726,-0.032085542547733326,0.21421717693278633
+1963-06-03,12.715250015258789,12.750374794006348,12.645000457763672,12.750374794006348,0.34501621343250183,13167,0.0,0.0,True,0.0027624292536645445,0.0027586207581611687,0.20669401416269828,0.3554712438413726,-0.02941174733542229,0.21422013899229655
+1963-06-04,12.750374794006348,12.85575008392334,12.715250015258789,12.85575008392334,0.3478678852761473,5694,0.0,0.0,True,0.00826532705600913,0.008231356298255523,0.21666773484628155,0.3554712438413726,-0.021389517990429097,0.21308869065608915
+1963-06-05,12.85575008392334,12.925999641418457,12.574749946594238,12.785499572753906,0.3459669706563527,12100,0.0,0.0,True,-0.005464472865282288,-0.0054794577115852856,0.21001928702314965,0.3554712438413726,-0.02673710841505128,0.21244455722929984
+1963-06-06,12.785499572753906,12.785499572753906,12.434249877929688,12.53962516784668,0.3393137994784666,16014,0.0,0.0,True,-0.01923065420165393,-0.01941796857252031,0.18674982453707556,0.3554712438413726,-0.045453590530423194,0.2132733076347457
+1963-06-07,12.504500389099121,12.504500389099121,12.293749809265137,12.36400032043457,0.3345613629720032,34164,0.0,0.0,True,-0.014006021899987786,-0.01410503180179063,0.17012818050480272,0.3554712438413726,-0.05882298844600875,0.21319714356111
+1963-06-10,12.36400032043457,12.53962516784668,12.36400032043457,12.469374656677246,0.33741264492750916,18505,0.0,0.0,True,0.00852244840879779,0.00848633736994758,0.18010053755483524,0.3554712438413726,-0.05080185592149322,0.21320391491714746
+1963-06-11,12.469374656677246,12.469374656677246,12.36400032043457,12.399125099182129,0.33551170031631916,12811,0.0,0.0,True,-0.00563388669561693,-0.005649816896071623,0.17345198483681457,0.3554712438413726,-0.056149530716921414,0.21070569629469685
+1963-06-12,12.399125099182129,12.574749946594238,12.399125099182129,12.53962516784668,0.3393137994784666,10320,0.0,0.0,True,0.011332240153064221,0.011268511327914461,0.18674982453707512,0.3554712438413726,-0.045453590530423194,0.21051017121124466
+1963-06-13,12.504500389099121,12.504500389099121,12.36400032043457,12.36400032043457,0.3345613629720032,14591,0.0,0.0,True,-0.014006021899987786,-0.01410503180179063,0.17012818050480227,0.3554712438413726,-0.05882298844600875,0.21109098141270233
+1963-06-14,12.36400032043457,12.399125099182129,12.293749809265137,12.399125099182129,0.33551170031631916,9964,0.0,0.0,True,0.0028405472044765734,0.002836520473876078,0.17345198483681434,0.3554712438413726,-0.056149530716921414,0.2059659463014011
+1963-06-17,12.469374656677246,12.609874725341797,12.469374656677246,12.469374656677246,0.33741264492750916,8541,0.0,0.0,True,0.005665807211485685,0.005649816896071659,0.18010053755483502,0.3554712438413726,-0.05080185592149322,0.20236262662210852
+1963-06-18,12.469374656677246,12.609874725341797,12.36400032043457,12.609874725341797,0.3412145341498892,8541,0.0,0.0,True,0.01126777339123386,0.011204764901116783,0.19339764299087614,0.3554712438413726,-0.04010650633063684,0.2016732502658893
+1963-06-19,12.53962516784668,12.53962516784668,12.36400032043457,12.36400032043457,0.3345613629720032,10676,0.0,0.0,True,-0.01949849878013532,-0.019691102271064548,0.17012818050480227,0.3554712438413726,-0.05882298844600875,0.20280054770718828
+1963-06-20,12.36400032043457,12.504500389099121,12.36400032043457,12.399125099182129,0.33551170031631916,12100,0.0,0.0,True,0.0028405472044765734,0.002836520473876078,0.17345198483681434,0.3554712438413726,-0.056149530716921414,0.20200126272880758
+1963-06-21,12.399125099182129,12.504500389099121,12.399125099182129,12.504500389099121,0.3383631022374065,6050,0.0,0.0,True,0.008498666122221943,0.008462755775877379,0.18342476146640108,0.3554712438413726,-0.048128060709182185,0.19590047341229416
+1963-06-24,12.504500389099121,12.53962516784668,12.399125099182129,12.399125099182129,0.33551170031631916,9253,0.0,0.0,True,-0.008427047459467762,-0.008462755775877333,0.17345198483681434,0.3554712438413726,-0.056149530716921414,0.1952295574770096
+1963-06-25,12.399125099182129,12.504500389099121,12.36400032043457,12.36400032043457,0.3345613629720032,11032,0.0,0.0,True,-0.0028325013506831365,-0.0028365204738760004,0.17012818050480227,0.3554712438413726,-0.05882298844600875,0.191064215288347
+1963-06-26,12.36400032043457,12.434249877929688,12.36400032043457,12.36400032043457,0.3345613629720032,15658,0.0,0.0,True,0.0,0.0,0.17012818050480227,0.3554712438413726,-0.05882298844600875,0.191064215288347
+1963-06-27,12.36400032043457,12.469374656677246,12.36400032043457,12.36400032043457,0.3345613629720032,8897,0.0,0.0,True,0.0,0.0,0.17012818050480227,0.3554712438413726,-0.05882298844600875,0.19099505954594312
+1963-06-28,12.36400032043457,12.504500389099121,12.328874588012695,12.399125099182129,0.33551170031631916,9609,0.0,0.0,True,0.0028405472044765734,0.002836520473876078,0.17345198483681434,0.3554712438413726,-0.056149530716921414,0.18923097346738857
+1963-07-01,12.399125099182129,12.574749946594238,12.399125099182129,12.469374656677246,0.33741264492750916,6762,0.0,0.0,True,0.005665807211485685,0.005649816896071659,0.18010053755483502,0.3554712438413726,-0.05080185592149322,0.1871110863734105
+1963-07-02,12.469374656677246,12.469374656677246,12.36400032043457,12.469374656677246,0.33741264492750916,77580,0.0,0.0,True,0.0,0.0,0.18010053755483502,0.3554712438413726,-0.05080185592149322,0.18550928487445908
+1963-07-03,12.469374656677246,12.469374656677246,12.36400032043457,12.36400032043457,0.3345613629720032,8185,0.0,0.0,True,-0.008450430054625202,-0.00848633736994769,0.17012818050480227,0.3554712438413726,-0.05882298844600875,0.1847912876657269
+1963-07-05,12.399125099182129,12.469374656677246,12.399125099182129,12.469374656677246,0.33741264492750916,11032,0.0,0.0,True,0.00852244840879779,0.00848633736994758,0.1801005375548348,0.3554712438413726,-0.05080185592149322,0.18407944847067687
+1963-07-08,12.469374656677246,12.469374656677246,12.36400032043457,12.399125099182129,0.33551170031631916,11744,0.0,0.0,True,-0.00563388669561693,-0.005649816896071623,0.17345198483681412,0.3554712438413726,-0.056149530716921414,0.18400312003352598
+1963-07-09,12.399125099182129,12.399125099182129,12.293749809265137,12.293749809265137,0.33266056831778984,20641,0.0,0.0,True,-0.008497861612102642,-0.008534174304594595,0.1634801522612237,0.3554712438413726,-0.06417024138740712,0.18347524991502193
+1963-07-10,12.293749809265137,12.469374656677246,12.258625030517578,12.469374656677246,0.33741264492750916,39146,0.0,0.0,True,0.014285061297615753,0.014183991200666138,0.18010053755483457,0.3554712438413726,-0.05080185592149322,0.1833578883795144
+1963-07-11,12.469374656677246,12.469374656677246,12.399125099182129,12.469374656677246,0.33741264492750916,9253,0.0,0.0,True,0.0,0.0,0.18010053755483457,0.3554712438413726,-0.05080185592149322,0.1825953182472175
+1963-07-12,12.469374656677246,12.469374656677246,12.399125099182129,12.469374656677246,0.33741264492750916,3559,0.0,0.0,True,0.0,0.0,0.18010053755483457,0.3554712438413726,-0.05080185592149322,0.18256120350753222
+1963-07-15,12.434249877929688,12.434249877929688,12.399125099182129,12.434249877929688,0.33646215762621645,2847,0.0,0.0,True,-0.002816987791008585,-0.0028209629682215023,0.17677620874837996,0.3554712438413726,-0.05347573550461049,0.182340876335848
+1963-07-16,12.434249877929688,12.434249877929688,12.012749671936035,12.083000183105469,0.3269577344842198,20996,0.0,0.0,True,-0.02824811922104875,-0.028654773796106366,0.1435344941071619,0.3554712438413726,-0.0802132657736917,0.18465577833667746
+1963-07-17,12.083000183105469,12.36400032043457,12.04787540435791,12.36400032043457,0.3345613629720032,9609,0.0,0.0,True,0.02325569235968139,0.02298939939438031,0.17012818050480205,0.3554712438413726,-0.05882298844600875,0.18565778115479298
+1963-07-18,12.258625030517578,12.258625030517578,12.153249740600586,12.153249740600586,0.3288587090868052,2135,0.0,0.0,True,-0.017045165749385083,-0.017192106736322207,0.15018315172007135,0.3554712438413726,-0.07486550660745739,0.18421562122199722
+1963-07-19,12.153249740600586,12.36400032043457,12.118124961853027,12.36400032043457,0.3345613629720032,5338,0.0,0.0,True,0.01734074156355314,0.017192106736322252,0.17012818050480205,0.3554712438413726,-0.05882298844600875,0.18165224723485474
+1963-07-22,12.36400032043457,12.53962516784668,12.293749809265137,12.293749809265137,0.33266056831778984,14947,0.0,0.0,True,-0.005681452984672375,-0.005697653830718536,0.1634801522612237,0.3554712438413726,-0.06417024138740712,0.18178172222198336
+1963-07-23,12.36400032043457,12.399125099182129,12.36400032043457,12.36400032043457,0.3345613629720032,3203,0.0,0.0,True,0.005713916331669067,0.005697653830718499,0.17012818050480183,0.3554712438413726,-0.05882298844600875,0.1814131812276431
+1963-07-24,12.328874588012695,12.328874588012695,12.012749671936035,12.04787540435791,0.32600733715711316,13167,0.0,0.0,True,-0.025567883089972487,-0.02590042186564532,0.14021047998537273,0.3554712438413726,-0.08288689224439083,0.18341006228267387
+1963-07-25,12.04787540435791,12.083000183105469,11.90737533569336,12.012749671936035,0.32505663991605305,19217,0.0,0.0,True,-0.002916183572279407,-0.0029204439202468037,0.13688541691469847,0.3554712438413726,-0.08556136242314982,0.18333066364224224
+1963-07-26,11.977624893188477,11.977624893188477,11.802000045776367,11.90737533569336,0.3222055679003145,31317,0.0,0.0,True,-0.00877100069844694,-0.008809692334124744,0.1269137941288856,0.3554712438413726,-0.09358190435202329,0.18153897743766598
+1963-07-29,11.90737533569336,11.90737533569336,11.802000045776367,11.837124824523926,0.32030447333214773,9253,0.0,0.0,True,-0.005900253619313456,-0.005917728888618441,0.12026471693642238,0.3554712438413726,-0.09893000100148142,0.18167842298892653
+1963-07-30,11.872249603271484,12.083000183105469,11.872249603271484,12.083000183105469,0.3269577344842198,15658,0.0,0.0,True,0.020771677282111378,0.020558887614254936,0.14353449410716168,0.3554712438413726,-0.0802132657736917,0.180099931068548
+1963-07-31,12.083000183105469,12.22350025177002,12.012749671936035,12.188375473022461,0.32980919638809786,15302,0.0,0.0,True,0.008721194219112993,0.008683384277676941,0.1535074805265253,0.3554712438413726,-0.07219162702434034,0.18008516757994208
+1963-08-01,12.188375473022461,12.188375473022461,12.083000183105469,12.118124961853027,0.3279082217855125,11388,0.0,0.0,True,-0.005763861721880037,-0.005780536879260575,0.14685882291361607,0.3554712438413726,-0.07753938619057454,0.17904388787441078
+1963-08-02,12.083000183105469,12.083000183105469,12.04787540435791,12.083000183105469,0.3269577344842198,4626,0.0,0.0,True,-0.0028986382107687447,-0.002902847398416466,0.14353449410716146,0.3554712438413726,-0.0802132657736917,0.1783984426216409
+1963-08-05,12.083000183105469,12.118124961853027,12.012749671936035,12.083000183105469,0.3269577344842198,11744,0.0,0.0,True,0.0,0.0,0.14353449410716146,0.3554712438413726,-0.0802132657736917,0.1782256866684469
+1963-08-06,12.083000183105469,12.083000183105469,12.012749671936035,12.083000183105469,0.3269577344842198,4626,0.0,0.0,True,0.0,0.0,0.14353449410716146,0.3554712438413726,-0.0802132657736917,0.17818676328415708
+1963-08-07,12.083000183105469,12.153249740600586,12.04787540435791,12.153249740600586,0.3288587090868052,12100,0.0,0.0,True,0.005814129479408736,0.005797292658058011,0.15018315172007068,0.3554712438413726,-0.07486550660745739,0.17816569214764968
+1963-08-08,12.118124961853027,12.118124961853027,11.977624893188477,12.083000183105469,0.3269577344842198,11032,0.0,0.0,True,-0.0057805207831174155,-0.005797292658058148,0.14353449410716124,0.3554712438413726,-0.0802132657736917,0.17830820633329925
+1963-08-09,12.083000183105469,12.083000183105469,11.977624893188477,12.083000183105469,0.3269577344842198,12100,0.0,0.0,True,0.0,0.0,0.14353449410716124,0.3554712438413726,-0.0802132657736917,0.17813780294858703
+1963-08-12,12.083000183105469,12.22350025177002,12.083000183105469,12.22350025177002,0.33075956372380916,22776,0.0,0.0,True,0.011627892044171473,0.01156080764014193,0.15683138975342548,0.3554712438413726,-0.06951808492444722,0.17843796386110494
+1963-08-13,12.22350025177002,12.22350025177002,12.22350025177002,12.22350025177002,0.33213397939831185,0,0.05058,0.0,True,0.004155331622248681,0.004146722073914959,0.16163840780887773,0.3554712438413726,-0.06565162399880331,0.17841834783367802
+1963-08-14,12.153249740600586,12.153249740600586,11.872249603271484,11.872249603271484,0.32258966770050557,14235,0.0,0.0,True,-0.028736330185476944,-0.029157302944216677,0.12825718296595,0.3554712438413726,-0.09250136743983783,0.18054925891945822
+1963-08-15,12.012749671936035,12.083000183105469,12.012749671936035,12.083000183105469,0.3283164046761661,13167,0.0,0.0,True,0.017752388092532545,0.01759665484136461,0.14828644234614896,0.3554712438413726,-0.07639109952118717,0.18053948091854868
+1963-08-16,12.083000183105469,12.188375473022461,12.083000183105469,12.118124961853027,0.329270820850249,11744,0.0,0.0,True,0.0029070011747487357,0.0029027840177105724,0.15162451238299735,0.3554712438413726,-0.07370616736248681,0.1803376074355579
+1963-08-19,12.153249740600586,12.188375473022461,12.153249740600586,12.188375473022461,0.33117965319841497,8541,0.0,0.0,True,0.0057971500275577625,0.0057804112137905695,0.15830065245669456,0.3554712438413726,-0.06833630304508576,0.1802531378036049
+1963-08-20,12.22350025177002,12.434249877929688,12.22350025177002,12.434249877929688,0.33786032648583286,27758,0.0,0.0,True,0.020172354258174874,0.019971587784469017,0.18166630355552615,0.3554712438413726,-0.04954245290063042,0.1806159660594728
+1963-08-21,12.434249877929688,12.574749946594238,12.434249877929688,12.504500389099121,0.33976891890283606,12100,0.0,0.0,True,0.005649057516918132,0.005633161428683959,0.1883416044701154,0.3554712438413726,-0.04417326354967721,0.17982936330451357
+1963-08-22,12.504500389099121,12.504500389099121,12.434249877929688,12.504500389099121,0.33976891890283606,7829,0.0,0.0,True,0.0,0.0,0.1883416044701154,0.3554712438413726,-0.04417326354967721,0.17957189533262188
+1963-08-23,12.504500389099121,12.574749946594238,12.469374656677246,12.574749946594238,0.3416780511649554,7829,0.0,0.0,True,0.005618913784946056,0.005603186574607382,0.19501879349269746,0.3554712438413726,-0.03880255552421652,0.17867867900316428
+1963-08-26,12.574749946594238,12.574749946594238,12.469374656677246,12.469374656677246,0.3388146226943345,13523,0.0,0.0,True,-0.0083804870136025,-0.008415800730733546,0.185003954012821,0.3554712438413726,-0.04685785822515376,0.17882930847502956
+1963-08-27,12.469374656677246,12.504500389099121,12.434249877929688,12.504500389099121,0.33976891890283606,6762,0.0,0.0,True,0.002816573266268163,0.0028126141561262874,0.1883416044701156,0.3554712438413726,-0.04417326354967721,0.17862592686478918
+1963-08-28,12.53962516784668,12.645000457763672,12.53962516784668,12.53962516784668,0.3407235150252911,8185,0.0,0.0,True,0.0028095451624521317,0.0028056057673229284,0.1916803038762953,0.3554712438413726,-0.04148782516614091,0.17862827577513202
+1963-08-29,12.53962516784668,12.609874725341797,12.504500389099121,12.504500389099121,0.33976891890283606,5338,0.0,0.0,True,-0.0028016737335671005,-0.0028056057673228095,0.18834160447011583,0.3554712438413726,-0.04417326354967721,0.1786349866971075
+1963-08-30,12.609874725341797,12.925999641418457,12.609874725341797,12.925999641418457,0.3512217630348548,23843,0.0,0.0,True,0.03370774516103969,0.03315209122268213,0.22839792043785545,0.3554712438413726,-0.011954499499301496,0.18146048908270343
+1963-09-03,12.925999641418457,13.136750221252441,12.925999641418457,13.066499710083008,0.3550394277311867,13167,0.0,0.0,True,0.010869670100577045,0.010811019859619795,0.24175020058524987,0.3554712438413726,-0.0012147708644995037,0.18151127959868935
+1963-09-04,13.066499710083008,13.277250289916992,13.066499710083008,13.206999778747559,0.35885739234147196,15302,0.0,0.0,True,0.010753635546010276,0.010696226411829502,0.2551035296815287,0.35885739234147196,0.0,0.1812672270405077
+1963-09-05,13.242124557495117,13.48799991607666,13.242124557495117,13.48799991607666,0.36649254178576357,15658,0.0,0.0,True,0.021276277449584713,0.021053097533835472,0.281807460606986,0.36649254178576357,0.0,0.18225546877603827
+1963-09-06,13.48799991607666,13.48799991607666,13.382624626159668,13.452875137329102,0.36553797565470386,19217,0.0,0.0,True,-0.002604599063349311,-0.0026079969328305455,0.2784688660956949,0.36649254178576357,-0.002604599063349311,0.1822945508428344
+1963-09-09,13.417750358581543,13.417750358581543,12.99625015258789,12.99625015258789,0.35313071534860213,10676,0.0,0.0,True,-0.033942465988327064,-0.034531887524892,0.23507448009110665,0.36649254178576357,-0.0364586585365555,0.18565792646854357
+1963-09-10,12.99625015258789,13.136750221252441,12.961125373840332,13.136750221252441,0.356948380044934,4270,0.0,0.0,True,0.010810910890499015,0.01075289078557411,0.24842676023850108,0.36649254178576357,-0.02604189895468234,0.18580211839478053
+1963-09-11,13.136750221252441,13.34749984741211,13.136750221252441,13.34749984741211,0.36267496706361774,12456,0.0,0.0,True,0.016043179739218427,0.01591584799652687,0.2684554951442575,0.36649254178576357,-0.010416514081144412,0.18637900176507696
+1963-09-12,13.34749984741211,13.34749984741211,13.206999778747559,13.34749984741211,0.36267496706361774,7117,0.0,0.0,True,0.0,0.0,0.2684554951442575,0.36649254178576357,-0.010416514081144412,0.18627973247691135
+1963-09-13,13.34749984741211,13.34749984741211,13.171875,13.277250289916992,0.3607661047240565,11032,0.0,0.0,True,-0.00526328672479448,-0.005277186612550306,0.26177925017567216,0.36649254178576357,-0.015624975705657018,0.1863599295031517
+1963-09-16,13.277250289916992,13.382624626159668,13.066499710083008,13.242124557495117,0.3598113886360201,7473,0.0,0.0,True,-0.00264635750292197,-0.002649865296889893,0.25844013118993847,0.36649254178576357,-0.01822998393688735,0.18548491185155558
+1963-09-17,13.136750221252441,13.136750221252441,12.820625305175781,12.820625305175781,0.34835851451260597,7117,0.0,0.0,True,-0.03183021573283129,-0.0323478101155946,0.2183837103273103,0.36649254178576357,-0.0494799353482015,0.18840896773334953
+1963-09-18,12.820625305175781,12.925999641418457,12.820625305175781,12.85575008392334,0.3493132905834331,7117,0.0,0.0,True,0.00274078580270376,0.002737036698061802,0.22172303910282087,0.36649254178576357,-0.04687476344981878,0.18821701294295962
+1963-09-19,12.85575008392334,12.890874862670898,12.715250015258789,12.85575008392334,0.3493132905834331,9253,0.0,0.0,True,0.0,0.0,0.22172303910282087,0.36649254178576357,-0.04687476344981878,0.18821799655891655
+1963-09-20,12.85575008392334,12.925999641418457,12.820625305175781,12.925999641418457,0.3512217630348548,6406,0.0,0.0,True,0.005463497962628683,0.00544862719730995,0.22839792043785567,0.36649254178576357,-0.04166736566179685,0.1882260907718223
+1963-09-23,12.925999641418457,13.066499710083008,12.890874862670898,13.066499710083008,0.3550394277311867,8897,0.0,0.0,True,0.010869670100577045,0.010811019859619795,0.2417502005852501,0.36649254178576357,-0.03125060607992369,0.1875436098725822
+1963-09-24,13.066499710083008,13.171875,12.961125373840332,12.961125373840332,0.3521765091142866,8897,0.0,0.0,True,-0.008063663901203943,-0.0080963510764786,0.23173714431847814,0.36649254178576357,-0.03906227559699027,0.1876742073331197
+1963-09-25,12.961125373840332,12.99625015258789,12.785499572753906,12.85575008392334,0.3493132905834331,15302,0.0,0.0,True,-0.008130066761279586,-0.008163295980451119,0.2217230391028211,0.36649254178576357,-0.04687476344981878,0.18619830876682691
+1963-09-26,12.715250015258789,12.715250015258789,12.399125099182129,12.399125099182129,0.33690582033756394,16014,0.0,0.0,True,-0.035519605409647714,-0.0361657738617656,0.17832791883401322,0.36649254178576357,-0.08072939575805826,0.18955634342334365
+1963-09-27,12.399125099182129,12.750374794006348,12.36400032043457,12.53962516784668,0.3407235150252911,12100,0.0,0.0,True,0.011331637678155815,0.01126791560371628,0.19168030387629575,0.36649254178576357,-0.0703125543426093,0.18981340569856206
+1963-09-30,12.53962516784668,12.609874725341797,12.434249877929688,12.504500389099121,0.33976891890283606,6050,0.0,0.0,True,-0.0028016737335671005,-0.0028056057673228095,0.18834160447011628,0.36649254178576357,-0.07291723523953464,0.189406866173556
+1963-10-01,12.504500389099121,12.53962516784668,12.083000183105469,12.434249877929688,0.33786032648583286,161210,0.0,0.0,True,-0.005617324925323741,-0.005633161428683939,0.18166630355552704,0.36649254178576357,-0.07812496036186167,0.18951896952701078
+1963-10-02,12.434249877929688,12.469374656677246,12.328874588012695,12.328874588012695,0.334996987989398,10320,0.0,0.0,True,-0.008474917804695115,-0.008511034120566457,0.171651778760316,0.36649254178576357,-0.08593777554899495,0.18475109766822953
+1963-10-03,12.328874588012695,12.434249877929688,12.328874588012695,12.328874588012695,0.334996987989398,42705,0.0,0.0,True,0.0,0.0,0.171651778760316,0.36649254178576357,-0.08593777554899495,0.183787388959767
+1963-10-04,12.328874588012695,12.399125099182129,12.22350025177002,12.399125099182129,0.33690582033756394,9253,0.0,0.0,True,0.005698058241127679,0.005681885712856832,0.17832791883401322,0.36649254178576357,-0.08072939575805826,0.18347892730787557
+1963-10-07,12.22350025177002,12.22350025177002,12.04787540435791,12.188375473022461,0.33117965319841497,12811,0.0,0.0,True,-0.016996343765778854,-0.017142439376759366,0.15830065245669567,0.36649254178576357,-0.0963536349615296,0.18434542872651558
+1963-10-08,12.22350025177002,12.399125099182129,12.22350025177002,12.399125099182129,0.33690582033756394,9964,0.0,0.0,True,0.017290214189934927,0.01714243937675936,0.17832791883401322,0.36649254178576357,-0.08072939575805826,0.1850478011993909
+1963-10-09,12.399125099182129,12.434249877929688,12.293749809265137,12.434249877929688,0.33786032648583286,4626,0.0,0.0,True,0.002833154224858969,0.002829148407709613,0.18166630355552704,0.36649254178576357,-0.07812496036186167,0.18503742205109006
+1963-10-10,12.36400032043457,12.36400032043457,12.188375473022461,12.188375473022461,0.33117965319841497,19573,0.0,0.0,True,-0.019773476681637092,-0.01997158778446898,0.15830065245669545,0.36649254178576357,-0.0963536349615296,0.18550315047917373
+1963-10-11,12.153249740600586,12.153249740600586,12.012749671936035,12.012749671936035,0.32640739237962807,11744,0.0,0.0,True,-0.01440988530756071,-0.014514715988935448,0.14160967290312176,0.36649254178576357,-0.1093750754403281,0.18566905379635743
+1963-10-14,12.012749671936035,12.293749809265137,11.977624893188477,12.293749809265137,0.3340426317981057,8185,0.0,0.0,True,0.023391747848644062,0.023122353890098677,0.1683139185132445,0.36649254178576357,-0.08854180177731075,0.1869392487058393
+1963-10-15,12.293749809265137,12.36400032043457,12.22350025177002,12.36400032043457,0.33595161410324836,13167,0.0,0.0,True,0.00571478644766632,0.005698519002818361,0.17499058306138404,0.36649254178576357,-0.08333301281849326,0.18697759252779667
+1963-10-16,12.36400032043457,12.36400032043457,12.293749809265137,12.293749809265137,0.3340426317981057,23843,0.0,0.0,True,-0.005682313240965575,-0.005698519002818481,0.1683139185132445,0.36649254178576357,-0.08854180177731075,0.18706822524672329
+1963-10-17,12.293749809265137,12.328874588012695,12.118124961853027,12.118124961853027,0.329270820850249,7829,0.0,0.0,True,-0.014285035781722577,-0.014388049114953618,0.15162451238299823,0.36649254178576357,-0.10156201475246629,0.18759979416411662
+1963-10-18,12.118124961853027,12.293749809265137,12.083000183105469,12.083000183105469,0.3283164046761661,10676,0.0,0.0,True,-0.0028985750137786592,-0.002902784017710648,0.14828644234614985,0.36649254178576357,-0.10416620464793436,0.18744556247232053
+1963-10-21,12.083000183105469,12.153249740600586,12.083000183105469,12.083000183105469,0.3283164046761661,5338,0.0,0.0,True,0.0,0.0,0.14828644234614985,0.36649254178576357,-0.10416620464793436,0.18593374298357487
+1963-10-22,12.083000183105469,12.258625030517578,12.083000183105469,12.083000183105469,0.3283164046761661,25979,0.0,0.0,True,0.0,0.0,0.14828644234614985,0.36649254178576357,-0.10416620464793436,0.18593374298357487
+1963-10-23,12.083000183105469,12.22350025177002,12.04787540435791,12.04787540435791,0.32736186853650173,10320,0.0,0.0,True,-0.0029073665709937746,-0.002911601170863896,0.14494795272974725,0.36649254178576357,-0.10677072187770742,0.18401511596221987
+1963-10-24,12.083000183105469,12.22350025177002,12.083000183105469,12.083000183105469,0.3283164046761661,10320,0.0,0.0,True,0.0029158439983607565,0.002911601170863811,0.14828644234614963,0.36649254178576357,-0.10416620464793436,0.1836382887487021
+1963-10-25,12.083000183105469,12.153249740600586,11.977624893188477,12.083000183105469,0.3283164046761661,10676,0.0,0.0,True,0.0,0.0,0.14828644234614963,0.36649254178576357,-0.10416620464793436,0.18334761191649152
+1963-10-28,12.083000183105469,12.188375473022461,12.04787540435791,12.188375473022461,0.33117965319841497,13167,0.0,0.0,True,0.008721003524246873,0.00868319523150121,0.15830065245669522,0.36649254178576357,-0.0963536349615296,0.18347871523822698
+1963-10-29,12.153249740600586,12.153249740600586,12.04787540435791,12.04787540435791,0.32736186853650173,31673,0.0,0.0,True,-0.011527835798613939,-0.011594796402365048,0.14494795272974703,0.36649254178576357,-0.10677072187770742,0.18098281673256147
+1963-10-30,12.04787540435791,12.083000183105469,11.942500114440918,12.012749671936035,0.32640739237962807,27402,0.0,0.0,True,-0.002915660767519257,-0.0029199195865704623,0.14160967290312132,0.36649254178576357,-0.1093750754403281,0.17864484082842913
+1963-10-31,12.012749671936035,12.012749671936035,11.90737533569336,11.90737533569336,0.3235442638229606,4626,0.0,0.0,True,-0.008771641278692344,-0.008810338582824935,0.13159588237212994,0.36649254178576357,-0.11718731779242808,0.1786553252072261
+1963-11-01,11.90737533569336,12.012749671936035,11.872249603271484,12.012749671936035,0.32640739237962807,11744,0.0,0.0,True,0.008849263846736344,0.008810338582824864,0.14160967290312132,0.36649254178576357,-0.1093750754403281,0.17880684130613964
+1963-11-04,12.012749671936035,12.04787540435791,11.90737533569336,12.04787540435791,0.32736186853650173,9253,0.0,0.0,True,0.0029241867039688785,0.0029199195865704203,0.1449479527297468,0.36649254178576357,-0.10677072187770742,0.17724259125394323
+1963-11-06,12.04787540435791,12.083000183105469,11.90737533569336,11.942500114440918,0.32449862001425284,6762,0.0,0.0,True,-0.008746432610032717,-0.008784907159386506,0.1349337426192012,0.36649254178576357,-0.11458329156411229,0.17739542282082912
+1963-11-07,11.942500114440918,12.04787540435791,11.942500114440918,11.942500114440918,0.32449862001425284,6762,0.0,0.0,True,0.0,0.0,0.1349337426192012,0.36649254178576357,-0.11458329156411229,0.1773853462115847
+1963-11-08,11.942500114440918,12.04787540435791,11.90737533569336,12.04787540435791,0.32736186853650173,13879,0.0,0.0,True,0.008823607700159553,0.00878490715938653,0.1449479527297468,0.36649254178576357,-0.10677072187770742,0.17731707782032424
+1963-11-11,12.04787540435791,12.083000183105469,12.012749671936035,12.04787540435791,0.32736186853650173,3915,0.0,0.0,True,0.0,0.0,0.1449479527297468,0.36649254178576357,-0.10677072187770742,0.17712892355576723
+1963-11-12,12.04787540435791,12.083000183105469,11.942500114440918,12.083000183105469,0.32970053756276074,9609,0.05058,0.0,True,0.0071439872845124874,0.007118589894700696,0.15312744634547681,0.36649254178576357,-0.1003895032726475,0.17650871049590675
+1963-11-13,12.083000183105469,12.153249740600586,11.977624893188477,12.118124961853027,0.3306588526182387,12100,0.0,0.0,True,0.0029066226660170447,0.002902406606043614,0.15647915271783086,0.36649254178576357,-0.09777467501227288,0.17620191204267474
+1963-11-14,12.118124961853027,12.188375473022461,12.012749671936035,12.188375473022461,0.33257596259151995,11032,0.0,0.0,True,0.005797848622836277,0.005781105782308569,0.1631842437807547,0.36649254178576357,-0.09254370915430488,0.1759587089950685
+1963-11-15,12.188375473022461,12.22350025177002,12.153249740600586,12.22350025177002,0.3335343076383932,5694,0.0,0.0,True,0.0028815824192631734,0.0028774386192026427,0.1665360550479973,0.36649254178576357,-0.08992879906035411,0.17596616191706008
+1963-11-18,12.188375473022461,12.188375473022461,12.012749671936035,12.012749671936035,0.32778369751203756,9609,0.0,0.0,True,-0.01724143512274079,-0.0173917995034316,0.1464232993365493,0.36649254178576357,-0.10561973262842983,0.17669522871748813
+1963-11-19,12.083000183105469,12.22350025177002,12.083000183105469,12.22350025177002,0.3335343076383932,10676,0.0,0.0,True,0.01754391743703021,0.017391799503431744,0.1665360550479975,0.36649254178576357,-0.08992879906035411,0.1767831471972533
+1963-11-20,12.22350025177002,12.22350025177002,12.153249740600586,12.153249740600586,0.3316172876392979,7829,0.0,0.0,True,-0.005747594640769904,-0.005764175627230689,0.15983127866973867,0.36649254178576357,-0.09515951941759382,0.1758198798342635
+1963-11-21,12.153249740600586,12.153249740600586,12.118124961853027,12.118124961853027,0.3306588526182387,8185,0.0,0.0,True,-0.002890184127257167,-0.002894368774280441,0.15647915271783108,0.36649254178576357,-0.09777467501227288,0.17585562680566022
+1963-11-22,12.118124961853027,12.153249740600586,12.083000183105469,12.083000183105469,0.32970053756276074,6762,0.0,0.0,True,-0.002898198695996723,-0.002902406606043697,0.15312744634547681,0.36649254178576357,-0.1003895032726475,0.17580575067155607
+1963-11-26,12.083000183105469,12.153249740600586,11.977624893188477,12.083000183105469,0.32970053756276074,9609,0.0,0.0,True,0.0,0.0,0.15312744634547681,0.36649254178576357,-0.1003895032726475,0.17549494747957764
+1963-11-27,12.083000183105469,12.153249740600586,12.012749671936035,12.083000183105469,0.32970053756276074,6406,0.0,0.0,True,0.0,0.0,0.15312744634547681,0.36649254178576357,-0.1003895032726475,0.17545512409841302
+1963-11-29,12.012749671936035,12.012749671936035,11.942500114440918,11.942500114440918,0.32586658753875625,6406,0.0,0.0,True,-0.011628582872039384,-0.011696723610429654,0.13971820827362524,0.36649254178576357,-0.11085069848639806,0.17589881066325924
+1963-12-02,11.977624893188477,12.04787540435791,11.977624893188477,11.977624893188477,0.3268251725167923,3559,0.0,0.0,True,0.002941648560154997,0.0029373303783388144,0.14307085869997582,0.36649254178576357,-0.10823513372383775,0.17569642872863672
+1963-12-03,12.04787540435791,12.22350025177002,12.04787540435791,12.118124961853027,0.3306588526182387,13879,0.0,0.0,True,0.011730063727724227,0.011661799838134517,0.15647915271783108,0.36649254178576357,-0.09777467501227288,0.17584871285788328
+1963-12-04,12.118124961853027,12.118124961853027,11.837124824523926,11.837124824523926,0.32299146242395055,10320,0.0,0.0,True,-0.023188219923875764,-0.023461296393369663,0.12966245978723245,0.36649254178576357,-0.11869567426897865,0.1773836266507886
+1963-12-05,11.837124824523926,12.083000183105469,11.802000045776367,12.083000183105469,0.32970053756276074,26335,0.0,0.0,True,0.020771679500320772,0.020558889787325996,0.15312744634547681,0.36649254178576357,-0.1003895032726475,0.17849996387899897
+1963-12-06,12.083000183105469,12.188375473022461,11.90737533569336,11.90737533569336,0.32490833246606904,11744,0.0,0.0,True,-0.014535023606928377,-0.014641691942171622,0.1363667116910483,0.36649254178576357,-0.11346536307962019,0.1791642398720004
+1963-12-09,11.942500114440918,12.012749671936035,11.942500114440918,11.942500114440918,0.32586658753875625,3559,0.0,0.0,True,0.0029493090109877773,0.002944968331741918,0.13971820827362524,0.36649254178576357,-0.11085069848639806,0.17908901905447058
+1963-12-10,11.942500114440918,12.083000183105469,11.942500114440918,12.083000183105469,0.32970053756276074,11744,0.0,0.0,True,0.011765397775089559,0.011696723610429692,0.15312744634547681,0.36649254178576357,-0.1003895032726475,0.1793786142989125
+1963-12-11,12.083000183105469,12.083000183105469,12.083000183105469,12.083000183105469,0.32970053756276074,3559,0.0,0.0,True,0.0,0.0,0.15312744634547681,0.36649254178576357,-0.1003895032726475,0.17935097295529093
+1963-12-12,12.083000183105469,12.083000183105469,11.942500114440918,12.083000183105469,0.32970053756276074,5694,0.0,0.0,True,0.0,0.0,0.15312744634547681,0.36649254178576357,-0.1003895032726475,0.17922208908600679
+1963-12-13,12.083000183105469,12.118124961853027,12.04787540435791,12.118124961853027,0.3306588526182387,4270,0.0,0.0,True,0.0029066226660170447,0.002902406606043614,0.15647915271783086,0.36649254178576357,-0.09777467501227288,0.1792134385062739
+1963-12-16,12.118124961853027,12.22350025177002,12.083000183105469,12.22350025177002,0.3335343076383932,8185,0.0,0.0,True,0.008696138020760413,0.008658544401511061,0.1665360550479973,0.36649254178576357,-0.08992879906035411,0.1793412367446478
+1963-12-17,12.22350025177002,12.36400032043457,12.153249740600586,12.36400032043457,0.3373680477226303,12100,0.0,0.0,True,0.011494290081827119,0.011428732609064797,0.1799445588556292,0.36649254178576357,-0.07946817668163697,0.17715186776964287
+1963-12-18,12.36400032043457,12.36400032043457,12.012749671936035,12.012749671936035,0.32778369751203756,7829,0.0,0.0,True,-0.028409181827653618,-0.028820532112496532,0.14642329933654907,0.36649254178576357,-0.10561973262842983,0.17488447160021972
+1963-12-19,12.083000183105469,12.36400032043457,12.083000183105469,12.118124961853027,0.3306588526182387,14235,0.0,0.0,True,0.00877150123091619,0.008733255101920398,0.15647915271783064,0.36649254178576357,-0.09777467501227288,0.1743326930541528
+1963-12-20,12.188375473022461,12.328874588012695,12.188375473022461,12.22350025177002,0.3335343076383932,7473,0.0,0.0,True,0.008696138020760413,0.008658544401511061,0.16653605504799684,0.36649254178576357,-0.08992879906035411,0.17441279287420877
+1963-12-23,12.153249740600586,12.153249740600586,12.083000183105469,12.083000183105469,0.32970053756276074,4626,0.0,0.0,True,-0.011494380001798477,-0.011560951007554807,0.15312744634547637,0.36649254178576357,-0.1003895032726475,0.17469205935080326
+1963-12-24,12.083000183105469,12.22350025177002,12.083000183105469,12.22350025177002,0.3335343076383932,3559,0.0,0.0,True,0.011628037078655673,0.011560951007554932,0.16653605504799707,0.36649254178576357,-0.08992879906035411,0.17499288006609157
+1963-12-26,12.22350025177002,12.328874588012695,12.188375473022461,12.258625030517578,0.3344925927024757,5338,0.0,0.0,True,0.0028731229206007125,0.0028690033916646098,0.16988765652546256,0.36649254178576357,-0.08731405263355596,0.17485190020027327
+1963-12-27,12.22350025177002,12.22350025177002,12.04787540435791,12.04787540435791,0.3287419525847248,4626,0.0,0.0,True,-0.017192129940126977,-0.017341630573246617,0.14977479591912624,0.36649254178576357,-0.1030050680352077,0.17538062989682468
+1963-12-30,12.04787540435791,12.153249740600586,12.012749671936035,12.083000183105469,0.32970053756276074,6762,0.0,0.0,True,0.0029159192202246054,0.002911676174027315,0.1531274463454766,0.36649254178576357,-0.1003895032726475,0.17539519891062666
+1963-12-31,12.153249740600586,12.188375473022461,12.153249740600586,12.153249740600586,0.3316172876392979,4982,0.0,0.0,True,0.005813609194289748,0.005796775380324178,0.15983127866973845,0.36649254178576357,-0.09515951941759382,0.17540441964629644
+1964-01-02,12.153249740600586,12.22350025177002,12.118124961853027,12.118124961853027,0.3306588526182387,4626,0.0,0.0,True,-0.002890184127257167,-0.002894368774280441,0.15647915271783086,0.36649254178576357,-0.09777467501227288,0.17519400775737423
+1964-01-03,12.258625030517578,12.399125099182129,12.258625030517578,12.258625030517578,0.3344925927024757,19217,0.0,0.0,True,0.01159424601482928,0.01152754779317567,0.16988765652546278,0.36649254178576357,-0.08731405263355596,0.17547121126355594
+1964-01-06,12.328874588012695,12.36400032043457,12.328874588012695,12.36400032043457,0.3373680477226303,8185,0.0,0.0,True,0.008596468450684736,0.008559729217400397,0.17994455885562943,0.36649254178576357,-0.07946817668163697,0.1755803628325196
+1964-01-07,12.36400032043457,12.36400032043457,12.293749809265137,12.36400032043457,0.3373680477226303,12456,0.0,0.0,True,0.0,0.0,0.17994455885562943,0.36649254178576357,-0.07946817668163697,0.17554247821791066
+1964-01-08,12.36400032043457,12.399125099182129,12.293749809265137,12.36400032043457,0.3373680477226303,22420,0.0,0.0,True,0.0,0.0,0.17994455885562943,0.36649254178576357,-0.07946817668163697,0.17524400896666958
+1964-01-09,12.36400032043457,12.36400032043457,12.328874588012695,12.36400032043457,0.3373680477226303,9253,0.0,0.0,True,0.0,0.0,0.17994455885562943,0.36649254178576357,-0.07946817668163697,0.17341008534765862
+1964-01-10,12.36400032043457,12.36400032043457,12.258625030517578,12.36400032043457,0.3373680477226303,16370,0.0,0.0,True,0.0,0.0,0.17994455885562943,0.36649254178576357,-0.07946817668163697,0.17334657869249365
+1964-01-13,12.36400032043457,12.36400032043457,12.22350025177002,12.22350025177002,0.3335343076383932,9609,0.0,0.0,True,-0.011363672731061425,-0.011428732609064872,0.1665360550479975,0.36649254178576357,-0.08992879906035411,0.17361997415319888
+1964-01-14,12.22350025177002,12.36400032043457,12.188375473022461,12.36400032043457,0.3373680477226303,10320,0.0,0.0,True,0.011494290081827119,0.011428732609064797,0.17994455885562943,0.36649254178576357,-0.07946817668163697,0.1739464576424107
+1964-01-15,12.36400032043457,12.36400032043457,12.22350025177002,12.258625030517578,0.3344925927024757,23132,0.0,0.0,True,-0.008523199039046636,-0.008559729217400369,0.16988765652546278,0.36649254178576357,-0.08731405263355596,0.17417625041494914
+1964-01-16,12.258625030517578,12.36400032043457,12.22350025177002,12.328874588012695,0.3364094327531989,13879,0.0,0.0,True,0.005730590430228721,0.005714233058734965,0.1765918035343903,0.36649254178576357,-0.08208382327777364,0.1738951735528423
+1964-01-17,12.328874588012695,12.328874588012695,12.083000183105469,12.258625030517578,0.3344925927024757,20285,0.0,0.0,True,-0.005697937881930404,-0.005714233058734875,0.16988765652546278,0.36649254178576357,-0.08731405263355596,0.17400144607432716
+1964-01-20,12.258625030517578,12.328874588012695,12.118124961853027,12.118124961853027,0.3306588526182387,12100,0.0,0.0,True,-0.011461360185177738,-0.01152754779317565,0.15647915271783086,0.36649254178576357,-0.09777467501227288,0.17427534405584158
+1964-01-21,12.118124961853027,12.153249740600586,12.118124961853027,12.118124961853027,0.3306588526182387,13523,0.0,0.0,True,0.0,0.0,0.15647915271783086,0.36649254178576357,-0.09777467501227288,0.17427502033831235
+1964-01-22,12.22350025177002,12.328874588012695,12.22350025177002,12.22350025177002,0.3335343076383932,16370,0.0,0.0,True,0.008696138020760413,0.008658544401511061,0.1665360550479973,0.36649254178576357,-0.08992879906035411,0.17428538609691166
+1964-01-23,12.22350025177002,12.328874588012695,12.188375473022461,12.188375473022461,0.33257596259151995,44840,0.0,0.0,True,-0.002873302760543206,-0.002877438619202677,0.1631842437807547,0.36649254178576357,-0.09254370915430488,0.17431094917307996
+1964-01-24,12.188375473022461,12.293749809265137,12.188375473022461,12.188375473022461,0.33257596259151995,23843,0.0,0.0,True,0.0,0.0,0.1631842437807547,0.36649254178576357,-0.09254370915430488,0.1743105930754481
+1964-01-27,12.188375473022461,12.22350025177002,12.153249740600586,12.188375473022461,0.33257596259151995,16726,0.0,0.0,True,0.0,0.0,0.1631842437807547,0.36649254178576357,-0.09254370915430488,0.1742922157308112
+1964-01-28,12.188375473022461,12.188375473022461,12.012749671936035,12.083000183105469,0.32970053756276074,25623,0.0,0.0,True,-0.0086459195858688,-0.008683512388352148,0.1531274463454766,0.36649254178576357,-0.1003895032726475,0.1743988717245486
+1964-01-29,12.083000183105469,12.083000183105469,12.04787540435791,12.083000183105469,0.32970053756276074,12811,0.0,0.0,True,0.0,0.0,0.1531274463454766,0.36649254178576357,-0.1003895032726475,0.1743915621972
+1964-01-30,12.083000183105469,12.188375473022461,12.012749671936035,12.188375473022461,0.33257596259151995,20285,0.0,0.0,True,0.008721323447074658,0.008683512388352247,0.1631842437807547,0.36649254178576357,-0.09254370915430488,0.17454694595823644
+1964-01-31,12.188375473022461,12.188375473022461,12.083000183105469,12.118124961853027,0.3306588526182387,12100,0.0,0.0,True,-0.005764427345688605,-0.005781105782308538,0.15647915271783086,0.36649254178576357,-0.09777467501227288,0.17452627355218295
+1964-02-03,12.118124961853027,12.22350025177002,12.083000183105469,12.22350025177002,0.3335343076383932,14235,0.0,0.0,True,0.008696138020760413,0.008658544401511061,0.1665360550479973,0.36649254178576357,-0.08992879906035411,0.17465362429131182
+1964-02-04,12.188375473022461,12.188375473022461,12.083000183105469,12.188375473022461,0.33257596259151995,14235,0.0,0.0,True,-0.002873302760543206,-0.002877438619202677,0.1631842437807547,0.36649254178576357,-0.09254370915430488,0.17458736187916807
+1964-02-05,12.188375473022461,12.188375473022461,12.118124961853027,12.118124961853027,0.3306588526182387,9964,0.0,0.0,True,-0.005764427345688605,-0.005781105782308538,0.15647915271783086,0.36649254178576357,-0.09777467501227288,0.17446435297630147
+1964-02-06,12.153249740600586,12.293749809265137,12.153249740600586,12.153249740600586,0.3316172876392979,20285,0.0,0.0,True,0.0028985615037071533,0.002894368774280534,0.15983127866973867,0.36649254178576357,-0.09515951941759382,0.17442251409098833
+1964-02-07,12.22350025177002,12.36400032043457,12.22350025177002,12.36400032043457,0.3373680477226303,23843,0.0,0.0,True,0.017341556962457094,0.01719290823629553,0.17994455885562943,0.36649254178576357,-0.07946817668163697,0.17448694327890424
+1964-02-10,12.36400032043457,12.645000457763672,12.36400032043457,12.504500389099121,0.34260298579741366,32740,0.05058,0.0,True,0.015516994303762077,0.015397836810891756,0.1982537518541474,0.36649254178576357,-0.06518428962277423,0.17345817471664687
+1964-02-11,12.504500389099121,12.574749946594238,12.293749809265137,12.36400032043457,0.33875377015317826,19217,0.0,0.0,True,-0.011235207525341018,-0.011298799228711773,0.18479112228404748,0.36649254178576357,-0.07568713812681149,0.17264342583197326
+1964-02-12,12.36400032043457,12.399125099182129,12.328874588012695,12.328874588012695,0.33779101637118925,23132,0.0,0.0,True,-0.0028420459543628818,-0.002846092235262208,0.18142389146819515,0.36649254178576357,-0.07831407775646371,0.17261542641738367
+1964-02-13,12.328874588012695,12.399125099182129,12.22350025177002,12.36400032043457,0.33875377015317826,22064,0.0,0.0,True,0.0028501462008423406,0.00284609223526222,0.1847911222840477,0.36649254178576357,-0.07568713812681149,0.1724565350723868
+1964-02-14,12.504500389099121,12.785499572753906,12.504500389099121,12.574749946594238,0.34452837339581033,29893,0.0,0.0,True,0.017046609518237776,0.01690294641765588,0.2049877939062985,0.36649254178576357,-0.05993073769777446,0.17323935375098973
+1964-02-17,12.609874725341797,12.890874862670898,12.609874725341797,12.85575008392334,0.35222692464986255,15302,0.0,0.0,True,0.022345187939594613,0.022099192033810094,0.23191347262605233,0.36649254178576357,-0.03892471335539516,0.17397822059843723
+1964-02-18,12.85575008392334,12.85575008392334,12.750374794006348,12.820625305175781,0.3512643208248502,12456,0.0,0.0,True,-0.0027329081272513545,-0.0027366493384796842,0.2285467662846421,0.36649254178576357,-0.04155124381716657,0.17384101129073734
+1964-02-19,12.820625305175781,12.890874862670898,12.785499572753906,12.890874862670898,0.3531890486125493,15302,0.0,0.0,True,0.005479428662664487,0.0054644712074260115,0.23527850064924594,0.36649254178576357,-0.03629949223084317,0.17390891373380993
+1964-02-20,12.925999641418457,13.277250289916992,12.925999641418457,13.136750221252441,0.35992607573182167,13523,0.0,0.0,True,0.019074847155476027,0.018895203118693627,0.2588412492435759,0.36649254178576357,-0.017917052341491768,0.1746599428933501
+1964-02-24,13.171875,13.558250427246094,13.171875,13.48799991607666,0.36954944474775897,26335,0.0,0.0,True,0.026737070928719353,0.026385881546097265,0.29249897701259897,0.36954944474775897,0.0,0.17605581609957774
+1964-02-25,13.48799991607666,13.558250427246094,13.34749984741211,13.558250427246094,0.37147447244941145,24555,0.0,0.0,True,0.0052091208064632966,0.005195600269755457,0.2992317603260879,0.37147447244941145,0.0,0.1750639198029459
+1964-02-26,13.558250427246094,13.874375343322754,13.382624626159668,13.628499984741211,0.37339893031455246,17082,0.0,0.0,True,0.005180592497922243,0.005167219395784432,0.30596255063669564,0.37339893031455246,0.0,0.17508643622355885
+1964-02-27,13.628499984741211,13.698749542236328,13.417750358581543,13.417750358581543,0.3676247769428506,6406,0.0,0.0,True,-0.015463765166219612,-0.015584576264074656,0.2857674524377727,0.37339893031455246,-0.015463765166219612,0.175822197501379
+1964-02-28,13.417750358581543,13.417750358581543,13.242124557495117,13.34749984741211,0.36570004915515153,13879,0.0,0.0,True,-0.0052355768936604985,-0.0052493305529290775,0.27903571807316885,0.37339893031455246,-0.02061838032828689,0.17592120131813446
+1964-03-02,13.34749984741211,13.48799991607666,13.277250289916992,13.48799991607666,0.36954944474775897,16370,0.0,0.0,True,0.010526100834551189,0.01047108715146406,0.29249897701259964,0.37339893031455246,-0.010309310644116332,0.1761892486869148
+1964-03-03,13.417750358581543,13.417750358581543,13.066499710083008,13.206999778747559,0.36185041363138126,11744,0.0,0.0,True,-0.020833561586414473,-0.021053642307389188,0.26557161997462986,0.37339893031455246,-0.030928092572313215,0.17749245794186372
+1964-03-04,13.171875,13.171875,12.85575008392334,12.99625015258789,0.3560760803113073,15658,0.0,0.0,True,-0.015957791127347853,-0.01608648765407153,0.24537589240637536,0.37339893031455246,-0.04639233965842471,0.17779063534525488
+1964-03-05,13.101625442504883,13.206999778747559,13.101625442504883,13.171875,0.36088807972892706,6050,0.0,0.0,True,0.013513964244418641,0.013423465053201524,0.26220585768721616,0.37339893031455246,-0.03350531983336491,0.17770287932842083
+1964-03-06,13.171875,13.206999778747559,13.03137493133545,13.03137493133545,0.3570385641707382,20641,0.0,0.0,True,-0.010666785007363844,-0.010724082979590488,0.24874217916823138,0.37339893031455246,-0.04381471079746324,0.17758301144730584
+1964-03-09,13.03137493133545,13.101625442504883,12.961125373840332,13.101625442504883,0.3589635618809954,7829,0.0,0.0,True,0.005391568036153815,0.005377085565372573,0.25547485758683197,0.37339893031455246,-0.03865937275555842,0.1776425280419983
+1964-03-10,13.136750221252441,13.206999778747559,13.136750221252441,13.171875,0.36088807972892706,19217,0.0,0.0,True,0.005361318117769631,0.00534699741421808,0.2622058576872166,0.37339893031455246,-0.03350531983336491,0.17761635983070315
+1964-03-11,13.136750221252441,13.136750221252441,13.066499710083008,13.136750221252441,0.35992607573182167,9253,0.0,0.0,True,-0.002665657446563441,-0.002669216637838171,0.25884124924357677,0.37339893031455246,-0.03608166357461495,0.17764766088693845
+1964-03-12,13.136750221252441,13.136750221252441,13.066499710083008,13.066499710083008,0.3580009880473784,6406,0.0,0.0,True,-0.005348564092026664,-0.005362918868791432,0.2521082561403105,0.37339893031455246,-0.04123724257646577,0.17758801863961998
+1964-03-13,13.066499710083008,13.171875,13.066499710083008,13.171875,0.36088807972892706,8897,0.0,0.0,True,0.008064479646538336,0.008032135506629633,0.2622058576872166,0.37339893031455246,-0.03350531983336491,0.17765638769869327
+1964-03-16,13.171875,13.171875,13.066499710083008,13.066499710083008,0.3580009880473784,7473,0.0,0.0,True,-0.0079999640988897,-0.008032135506629531,0.2521082561403105,0.37339893031455246,-0.04123724257646577,0.1762386839477099
+1964-03-17,13.066499710083008,13.171875,12.99625015258789,13.066499710083008,0.3580009880473784,15302,0.0,0.0,True,0.0,0.0,0.2521082561403105,0.37339893031455246,-0.04123724257646577,0.17597801880838043
+1964-03-18,13.066499710083008,13.31237506866455,12.99625015258789,13.206999778747559,0.36185041363138126,10676,0.0,0.0,True,0.0107525557541015,0.010695158107499372,0.2655716199746301,0.37339893031455246,-0.030928092572313215,0.1762151979614331
+1964-03-19,13.206999778747559,13.277250289916992,13.066499710083008,13.136750221252441,0.35992607573182167,16370,0.0,0.0,True,-0.005318048085803606,-0.0053322392387080515,0.25884124924357654,0.37339893031455246,-0.03608166357461495,0.1762310958989031
+1964-03-20,13.136750221252441,13.171875,13.066499710083008,13.136750221252441,0.35992607573182167,11032,0.0,0.0,True,0.0,0.0,0.25884124924357654,0.37339893031455246,-0.03608166357461495,0.1743809810115702
+1964-03-23,13.136750221252441,13.171875,13.066499710083008,13.136750221252441,0.35992607573182167,16370,0.0,0.0,True,0.0,0.0,0.25884124924357654,0.37339893031455246,-0.03608166357461495,0.17418455168281322
+1964-03-24,13.136750221252441,13.171875,13.101625442504883,13.101625442504883,0.3589635618809954,8541,0.0,0.0,True,-0.002674198719471055,-0.0026777807763798366,0.25547485758683197,0.37339893031455246,-0.03865937275555842,0.17415719795204015
+1964-03-25,13.101625442504883,13.136750221252441,13.066499710083008,13.066499710083008,0.3580009880473784,9253,0.0,0.0,True,-0.002681536333585033,-0.0026851380924115312,0.2521082561403103,0.37339893031455246,-0.04123724257646577,0.17393357259088335
+1964-03-26,13.066499710083008,13.171875,13.066499710083008,13.066499710083008,0.3580009880473784,12456,0.0,0.0,True,0.0,0.0,0.2521082561403103,0.37339893031455246,-0.04123724257646577,0.17390105348634124
+1964-03-30,13.066499710083008,13.101625442504883,12.99625015258789,13.03137493133545,0.3570385641707382,6406,0.0,0.0,True,-0.0026883274314115635,-0.0026919474729610255,0.24874217916823138,0.37339893031455246,-0.04381471079746324,0.17377519305621733
+1964-03-31,12.925999641418457,12.925999641418457,12.785499572753906,12.85575008392334,0.35222692464986255,4982,0.0,0.0,True,-0.013476526077935702,-0.013568158645887795,0.23191347262605255,0.37339893031455246,-0.05670076678273972,0.17433484465396526
+1964-04-01,12.925999641418457,12.925999641418457,12.925999641418457,12.925999641418457,0.3541514424977942,9964,0.0,0.0,True,0.005463857851993437,0.005448985131040089,0.23864447272643696,0.37339893031455246,-0.05154671386054621,0.17420684815268067
+1964-04-02,12.925999641418457,12.925999641418457,12.820625305175781,12.85575008392334,0.35222692464986255,5694,0.0,0.0,True,-0.005434166339569835,-0.005448985131039984,0.23191347262605277,0.37339893031455246,-0.05670076678273972,0.1737855796848212
+1964-04-03,12.85575008392334,12.925999641418457,12.785499572753906,12.785499572753906,0.3503019569310007,9964,0.0,0.0,True,-0.005465135071021088,-0.0054801235560334675,0.22518089910234074,0.37339893031455246,-0.061856024504662654,0.17383125777836247
+1964-04-06,12.85575008392334,12.99625015258789,12.85575008392334,12.925999641418457,0.3541514424977942,19929,0.0,0.0,True,0.010989049563179254,0.010929108687073369,0.23864447272643696,0.37339893031455246,-0.05154671386054621,0.17411810333771807
+1964-04-07,12.925999641418457,12.961125373840332,12.820625305175781,12.85575008392334,0.35222692464986255,15658,0.0,0.0,True,-0.005434166339569835,-0.005448985131039984,0.23191347262605277,0.37339893031455246,-0.05670076678273972,0.1741813996909327
+1964-04-08,12.925999641418457,12.99625015258789,12.925999641418457,12.99625015258789,0.3560760803113073,24911,0.0,0.0,True,0.010928056295727684,0.010868776572276643,0.24537589240637558,0.37339893031455246,-0.04639233965842471,0.1744149579420921
+1964-04-09,12.99625015258789,13.066499710083008,12.961125373840332,12.961125373840332,0.35511392635722516,11388,0.0,0.0,True,-0.002702102183446131,-0.0027057594512442007,0.2420107594882932,0.37339893031455246,-0.04896908499958463,0.17402409066087535
+1964-04-10,12.961125373840332,12.99625015258789,12.925999641418457,12.961125373840332,0.35511392635722516,9964,0.0,0.0,True,0.0,0.0,0.2420107594882932,0.37339893031455246,-0.04896908499958463,0.17402409066087535
+1964-04-13,12.961125373840332,13.206999778747559,12.925999641418457,13.136750221252441,0.35992607573182167,43060,0.0,0.0,True,0.01355100157281841,0.013460007866607565,0.25884124924357654,0.37339893031455246,-0.03608166357461495,0.1743152228072507
+1964-04-14,13.136750221252441,13.382624626159668,13.066499710083008,13.242124557495117,0.3628123876370913,12811,0.0,0.0,True,0.008019179770182072,0.007987197017939146,0.26893612352338137,0.37339893031455246,-0.02835182915104506,0.17441680013069055
+1964-04-15,13.34749984741211,13.452875137329102,13.34749984741211,13.34749984741211,0.36570004915515153,14591,0.0,0.0,True,0.007959103978965265,0.007927597376694136,0.27903571807316907,0.37339893031455246,-0.02061838032828689,0.17441777484431284
+1964-04-16,13.206999778747559,13.206999778747559,12.99625015258789,13.101625442504883,0.3589635618809954,4626,0.0,0.0,True,-0.01842079947683606,-0.01859257517101298,0.2554748575868322,0.37339893031455246,-0.03865937275555842,0.17541631385393924
+1964-04-17,13.101625442504883,13.171875,13.066499710083008,13.171875,0.36088807972892706,9609,0.0,0.0,True,0.005361318117769631,0.00534699741421808,0.2622058576872168,0.37339893031455246,-0.03350531983336491,0.17547739474383853
+1964-04-20,13.171875,13.171875,13.03137493133545,13.101625442504883,0.3589635618809954,12456,0.0,0.0,True,-0.005332727668304393,-0.005346997414218054,0.2554748575868324,0.37339893031455246,-0.03865937275555842,0.17526955852233808
+1964-04-21,13.101625442504883,13.171875,12.85575008392334,12.85575008392334,0.35222692464986255,25623,0.0,0.0,True,-0.01876691103640815,-0.018945244211260242,0.23191347262605322,0.37339893031455246,-0.05670076678273972,0.17627178306304828
+1964-04-22,12.890874862670898,12.925999641418457,12.890874862670898,12.925999641418457,0.3541514424977942,25623,0.0,0.0,True,0.005463857851993437,0.005448985131040089,0.23864447272643763,0.37339893031455246,-0.05154671386054621,0.17633674748249892
+1964-04-23,12.99625015258789,13.206999778747559,12.99625015258789,13.066499710083008,0.3580009880473784,18861,0.0,0.0,True,0.010869772328001126,0.010811120987808657,0.25210825614031096,0.37339893031455246,-0.04123724257646577,0.17656045663666295
+1964-04-24,13.136750221252441,13.34749984741211,13.136750221252441,13.277250289916992,0.3637752613846617,12456,0.0,0.0,True,0.016129210616924627,0.01600051687419282,0.27230377391878835,0.37339893031455246,-0.025773156130318164,0.17724716361737075
+1964-04-27,13.277250289916992,13.382624626159668,13.206999778747559,13.382624626159668,0.36666223310062895,17794,0.0,0.0,True,0.007936140860646645,0.007904815321546781,0.2824009558861402,0.37339893031455246,-0.018041554667145077,0.17738369763751619
+1964-04-28,13.382624626159668,13.48799991607666,13.31237506866455,13.48799991607666,0.36954944474775897,11388,0.0,0.0,True,0.007874308795631002,0.007843468219148757,0.2924989770126001,0.37339893031455246,-0.010309310644116332,0.17749623529122224
+1964-04-29,13.48799991607666,13.48799991607666,13.382624626159668,13.382624626159668,0.36666223310062895,14591,0.0,0.0,True,-0.007812788486533218,-0.007843468219148886,0.28240095588614,0.37339893031455246,-0.018041554667145077,0.17767700457573476
+1964-04-30,13.382624626159668,13.382624626159668,13.066499710083008,13.206999778747559,0.36185041363138126,7829,0.0,0.0,True,-0.013123302688027638,-0.013210174088240371,0.2655716199746303,0.37339893031455246,-0.030928092572313215,0.178197464057549
+1964-05-01,13.206999778747559,13.206999778747559,12.99625015258789,13.03137493133545,0.3570385641707382,8185,0.0,0.0,True,-0.013297896808665555,-0.013387105580460353,0.24874217916823205,0.37339893031455246,-0.04381471079746324,0.1784356166328234
+1964-05-04,13.101625442504883,13.206999778747559,13.101625442504883,13.171875,0.36088807972892706,10320,0.0,0.0,True,0.010781792065318818,0.010724082979590606,0.26220585768721705,0.37339893031455246,-0.03350531983336491,0.1786754937863546
+1964-05-05,13.171875,13.242124557495117,13.066499710083008,13.206999778747559,0.36185041363138126,13523,0.0,0.0,True,0.0026665715952076674,0.00266302260086983,0.2655716199746305,0.37339893031455246,-0.030928092572313215,0.17868717306918205
+1964-05-06,13.206999778747559,13.417750358581543,13.206999778747559,13.417750358581543,0.3676247769428506,10320,0.0,0.0,True,0.015957874010755546,0.015831885708854264,0.2857674524377736,0.37339893031455246,-0.015463765166219612,0.17931796455664678
+1964-05-07,13.417750358581543,13.48799991607666,13.34749984741211,13.48799991607666,0.36954944474775897,11744,0.0,0.0,True,0.005235413730581007,0.005221756598535016,0.2924989770126005,0.37339893031455246,-0.010309310644116332,0.17934658964019615
+1964-05-08,13.452875137329102,13.452875137329102,13.206999778747559,13.277250289916992,0.3637752613846617,12456,0.0,0.0,True,-0.015624927719857684,-0.015748283540695702,0.27230377391878857,0.37339893031455246,-0.025773156130318164,0.1798814936407797
+1964-05-11,13.34749984741211,13.48799991607666,13.34749984741211,13.34749984741211,0.36570004915515153,12100,0.0,0.0,True,0.0052911453163784206,0.005277196389231546,0.2790357180731695,0.37339893031455246,-0.02061838032828689,0.1795848713064813
+1964-05-12,13.34749984741211,13.593375205993652,13.277250289916992,13.523124694824219,0.3719211343002935,27402,0.05058,0.0,True,0.01701144191671311,0.016868367658703195,0.30079395990057267,0.37339893031455246,-0.003957686790945214,0.1801370860539681
+1964-05-13,13.523124694824219,13.698749542236328,13.523124694824219,13.628499984741211,0.37481932279811997,11388,0.0,0.0,True,0.007792481336880597,0.007762276765089055,0.3109303725562249,0.37481932279811997,0.0,0.18004176246656176
+1964-05-14,13.628499984741211,13.97974967956543,13.628499984741211,13.97974967956543,0.38447964121312306,9253,0.0,0.0,True,0.025773266817960216,0.02544673482037937,0.3447173308278846,0.38447964121312306,0.0,0.181782802337279
+1964-05-15,13.909500122070312,13.909500122070312,13.839249610900879,13.909500122070312,0.3825472956110062,62278,0.0,0.0,True,-0.00502587236093921,-0.005038544534415064,0.33795895316160074,0.38447964121312306,-0.00502587236093921,0.18181495144473997
+1964-05-18,13.909500122070312,13.909500122070312,13.769000053405762,13.839249610900879,0.38061551984540093,12456,0.0,0.0,True,-0.005049769761199974,-0.005062562935081709,0.3312025684981985,0.38447964121312306,-0.010050262623867212,0.18190555524833577
+1964-05-19,13.839249610900879,13.874375343322754,13.769000053405762,13.874375343322754,0.3815815426894826,3203,0.0,0.0,True,0.0025380542666100236,0.002534838846338164,0.33458123285689756,0.38447964121312306,-0.007537716469190103,0.18168604630588625
+1964-05-20,13.909500122070312,14.050000190734863,13.909500122070312,13.944624900817871,0.38351358837764604,31673,0.0,0.0,True,0.00506325771038596,0.005050482525620773,0.34133856157429654,0.38447964121312306,-0.0025126241598355525,0.18173450902777313
+1964-05-21,13.97974967956543,14.050000190734863,13.97974967956543,13.97974967956543,0.38447964121312306,5338,0.0,0.0,True,0.002518953342862451,0.0025157860975378457,0.34471733082788436,0.38447964121312306,0.0,0.1794988914443595
+1964-05-22,14.050000190734863,14.331000328063965,14.050000190734863,14.12024974822998,0.38834370259805456,19929,0.0,0.0,True,0.010050106613550325,0.009999940131073175,0.3582318833677933,0.38834370259805456,0.0,0.17713027518366004
+1964-05-25,14.085124969482422,14.085124969482422,14.050000190734863,14.085124969482422,0.3873777697281589,3559,0.0,0.0,True,-0.0024873143646555462,-0.0024904128700675983,0.3548535336937595,0.38834370259805456,-0.0024873143646555462,0.17616013672279754
+1964-05-26,14.050000190734863,14.050000190734863,13.944624900817871,13.944624900817871,0.38351358837764604,3915,0.0,0.0,True,-0.009975227420056965,-0.010025313358543411,0.34133856157429654,0.38834370259805456,-0.012437730258259894,0.1763955951570903
+1964-05-27,13.944624900817871,13.97974967956543,13.839249610900879,13.97974967956543,0.38447964121312306,8897,0.0,0.0,True,0.002518953342862451,0.0025157860975378457,0.34471733082788436,0.38834370259805456,-0.00995010697760923,0.17631530960039282
+1964-05-28,13.97974967956543,14.085124969482422,13.769000053405762,13.769000053405762,0.3786835641314235,12811,0.0,0.0,True,-0.01507512091774632,-0.015189905609475864,0.32444555446546497,0.38834370259805456,-0.024875228829523532,0.17699231743545885
+1964-06-01,13.769000053405762,13.80412483215332,13.628499984741211,13.769000053405762,0.3786835641314235,16726,0.0,0.0,True,0.0,0.0,0.32444555446546497,0.38834370259805456,-0.024875228829523532,0.17621933059037376
+1964-06-02,13.769000053405762,13.839249610900879,13.66362476348877,13.66362476348877,0.375785285659411,14947,0.0,0.0,True,-0.007653562886100529,-0.007683001702610369,0.3143088271251473,0.38834370259805456,-0.032338407587471196,0.1760382420110072
+1964-06-03,13.698749542236328,13.80412483215332,13.698749542236328,13.733875274658203,0.37771742132176045,9253,0.0,0.0,True,0.005141594777877012,0.005128421913174972,0.3210664705272117,0.38834370259805456,-0.027363083797170673,0.17608621379009795
+1964-06-04,13.733875274658203,13.733875274658203,13.48799991607666,13.48799991607666,0.37095514144760716,16726,0.0,0.0,True,-0.017903012920319594,-0.01806521065767249,0.29741540043676196,0.38834370259805456,-0.04477621507472984,0.17685854796531364
+1964-06-05,13.593375205993652,13.628499984741211,13.593375205993652,13.628499984741211,0.37481932279811997,7829,0.0,0.0,True,0.010416842681929994,0.010362961236204395,0.3109303725562249,0.38834370259805456,-0.034825799181125605,0.17705026471777704
+1964-06-08,13.628499984741211,13.628499984741211,13.523124694824219,13.628499984741211,0.37481932279811997,8541,0.0,0.0,True,0.0,0.0,0.3109303725562249,0.38834370259805456,-0.034825799181125605,0.17595271422727804
+1964-06-09,13.628499984741211,13.698749542236328,13.558250427246094,13.698749542236328,0.37675154843465547,8897,0.0,0.0,True,0.005155085447865693,0.005141843484350594,0.31768833064295476,0.38834370259805456,-0.029850243703828716,0.17541399225616755
+1964-06-10,13.769000053405762,13.97974967956543,13.769000053405762,13.944624900817871,0.38351358837764604,14947,0.0,0.0,True,0.01794827379233288,0.017789105238490827,0.34133856157429654,0.38834370259805456,-0.012437730258259894,0.17609696597322042
+1964-06-11,13.874375343322754,13.874375343322754,13.80412483215332,13.874375343322754,0.3815815426894826,1779,0.0,0.0,True,-0.005037750282425368,-0.0050504825256206705,0.33458123285689756,0.38834370259805456,-0.01741282236156405,0.17607688916437214
+1964-06-12,13.874375343322754,13.874375343322754,13.839249610900879,13.839249610900879,0.38061551984540093,6406,0.0,0.0,True,-0.002531628855192758,-0.002534838846338293,0.3312025684981983,0.38834370259805456,-0.019900368413215852,0.1757718277505503
+1964-06-15,13.839249610900879,13.874375343322754,13.66362476348877,13.769000053405762,0.3786835641314235,8897,0.0,0.0,True,-0.005075872141950821,-0.005088798139979076,0.32444555446546497,0.38834370259805456,-0.024875228829523532,0.1752571314406206
+1964-06-16,13.769000053405762,13.769000053405762,13.66362476348877,13.66362476348877,0.375785285659411,6762,0.0,0.0,True,-0.007653562886100529,-0.007683001702610369,0.3143088271251473,0.38834370259805456,-0.032338407587471196,0.17543367999980836
+1964-06-17,13.66362476348877,13.698749542236328,13.558250427246094,13.628499984741211,0.37481932279811997,9253,0.0,0.0,True,-0.0025705180542021644,-0.002573827508293173,0.3109303725562249,0.38834370259805456,-0.034825799181125605,0.1753840354408043
+1964-06-18,13.628499984741211,13.66362476348877,13.628499984741211,13.628499984741211,0.37481932279811997,2847,0.0,0.0,True,0.0,0.0,0.3109303725562249,0.38834370259805456,-0.034825799181125605,0.17504972258806295
+1964-06-19,13.628499984741211,13.66362476348877,13.523124694824219,13.558250427246094,0.3728875470325147,5694,0.0,0.0,True,-0.005153885213772025,-0.005167212290707859,0.3041739878928227,0.38834370259805456,-0.03980019622344022,0.17399442891222514
+1964-06-22,13.593375205993652,13.769000053405762,13.593375205993652,13.66362476348877,0.375785285659411,7829,0.0,0.0,True,0.007771079109390566,0.007741039799000924,0.3143088271251473,0.38834370259805456,-0.032338407587471196,0.17413109554371697
+1964-06-23,13.66362476348877,13.698749542236328,13.382624626159668,13.523124694824219,0.3719211343002935,19217,0.0,0.0,True,-0.010282870316055237,-0.010336104273382128,0.30079395990057267,0.38834370259805456,-0.04228874625207668,0.17427882817587234
+1964-06-24,13.593375205993652,13.698749542236328,13.593375205993652,13.593375205993652,0.373853359936829,14591,0.0,0.0,True,0.005195256355008393,0.005181807570522779,0.30755191798730275,0.38834370259805456,-0.03731319077477979,0.17411564972380106
+1964-06-25,13.593375205993652,13.839249610900879,13.523124694824219,13.839249610900879,0.38061551984540093,9609,0.0,0.0,True,0.01808773340893488,0.0179260965454489,0.3312025684981985,0.38834370259805456,-0.019900368413215852,0.17496961723343105
+1964-06-26,13.839249610900879,13.909500122070312,13.558250427246094,13.909500122070312,0.3825472956110062,8897,0.0,0.0,True,0.005075399359411037,0.005062562935081604,0.3379589531616005,0.38834370259805456,-0.014925971370901236,0.17502654587694463
+1964-06-29,13.909500122070312,14.190500259399414,13.733875274658203,14.12024974822998,0.38834370259805456,17082,0.0,0.0,True,0.015152131654179612,0.015038484665488263,0.3582318833677933,0.38834370259805456,0.0,0.17562985684508442
+1964-06-30,13.944624900817871,13.944624900817871,13.769000053405762,13.80412483215332,0.3796495569841099,5338,0.0,0.0,True,-0.02238776000687026,-0.02264217019194891,0.3278241139292757,0.38834370259805456,-0.02238776000687026,0.17711998277404903
+1964-07-01,13.80412483215332,13.839249610900879,13.558250427246094,13.839249610900879,0.38061551984540093,11388,0.0,0.0,True,0.002544353979929692,0.0025411225913790454,0.3312025684981983,0.38834370259805456,-0.019900368413215852,0.17705700749801198
+1964-07-02,13.839249610900879,13.874375343322754,13.628499984741211,13.769000053405762,0.3786835641314235,19573,0.0,0.0,True,-0.005075872141950821,-0.005088798139979076,0.32444555446546497,0.38834370259805456,-0.024875228829523532,0.17714529429926687
+1964-07-06,13.97974967956543,14.225625038146973,13.97974967956543,14.225625038146973,0.3912415611905322,23488,0.0,0.0,True,0.03316224480962804,0.03262423957577197,0.36836714217967237,0.3912415611905322,0.0,0.17989584404133308
+1964-07-07,14.225625038146973,14.260749816894531,14.050000190734863,14.260749816894531,0.3922080339055441,15302,0.0,0.0,True,0.0024702710828341523,0.0024672249786602016,0.37174737996169926,0.3922080339055441,0.0,0.17973286265113986
+1964-07-08,14.260749816894531,14.43637466430664,14.12024974822998,14.401249885559082,0.39607200531628955,14235,0.0,0.0,True,0.009851841565479136,0.009803628573587268,0.385261617816943,0.39607200531628955,0.0,0.17985539334107842
+1964-07-09,14.401249885559082,14.471500396728516,14.190500259399414,14.29587459564209,0.3931735768873003,8897,0.0,0.0,True,-0.007317933078038852,-0.007344840501823934,0.3751243660021828,0.39607200531628955,-0.007317933078038852,0.17979852273896427
+1964-07-10,14.29587459564209,14.471500396728516,14.225625038146973,14.471500396728516,0.398004140978639,11388,0.0,0.0,True,0.012286085269467062,0.012211223869168413,0.39201926121900743,0.398004140978639,0.0,0.17965824751896084
+1964-07-13,14.471500396728516,14.471500396728516,14.366125106811523,14.366125106811523,0.39510595248081254,6050,0.0,0.0,True,-0.007281804884492482,-0.0073084466378347335,0.3818828485633552,0.398004140978639,-0.007281804884492482,0.17983500920966838
+1964-07-14,14.366125106811523,14.471500396728516,14.366125106811523,14.366125106811523,0.39510595248081254,8541,0.0,0.0,True,0.0,0.0,0.3818828485633552,0.398004140978639,-0.007281804884492482,0.17983500920966838
+1964-07-15,14.401249885559082,14.471500396728516,14.401249885559082,14.401249885559082,0.39607200531628955,4982,0.0,0.0,True,0.0024450475357591372,0.0024420632704901775,0.3852616178169428,0.398004140978639,-0.004854561707821947,0.1798089501839114
+1964-07-16,14.401249885559082,14.506625175476074,14.401249885559082,14.471500396728516,0.398004140978639,11744,0.0,0.0,True,0.004878243441635011,0.004866383367344319,0.392019261219007,0.398004140978639,0.0,0.17748892681543588
+1964-07-17,14.471500396728516,14.7524995803833,14.471500396728516,14.7524995803833,0.4057322337571066,29181,0.0,0.0,True,0.019417116514077515,0.0192310095559206,0.4190482614039366,0.4057322337571066,0.0,0.17704322074566586
+1964-07-20,14.928125381469727,15.068625450134277,14.928125381469727,14.998374938964844,0.4124944236570739,29537,0.0,0.0,True,0.0166666321710478,0.01652926802109307,0.4426990168097209,0.4124944236570739,0.0,0.1768358969534284
+1964-07-21,14.998374938964844,15.033499717712402,14.892999649047852,14.892999649047852,0.4095962351592474,30249,0.0,0.0,True,-0.0070260064902982755,-0.007050805098955254,0.4325626041540689,0.4124944236570739,-0.0070260064902982755,0.1762477607069605
+1964-07-22,14.892999649047852,14.998374938964844,14.892999649047852,14.928125381469727,0.4105624979344919,17082,0.0,0.0,True,0.002359061661953099,0.0023562834444570266,0.43594210767187636,0.4124944236570739,-0.004683519610893194,0.17613129660896715
+1964-07-23,14.998374938964844,15.173999786376953,14.998374938964844,14.998374938964844,0.4124944236570739,13879,0.0,0.0,True,0.004705558184932457,0.004694521654498282,0.4426990168097209,0.4124944236570739,0.0,0.1761064925492857
+1964-07-24,14.998374938964844,15.314499855041504,14.998374938964844,15.209124565124512,0.41829062070435485,15658,0.0,0.0,True,0.014051576736221705,0.013953768506812275,0.4629712127516943,0.41829062070435485,0.0,0.1745798927186774
+1964-07-27,15.209124565124512,15.454999923706055,15.068625450134277,15.068625450134277,0.4144263193882606,29181,0.0,0.0,True,-0.00923831691369803,-0.009281254817302399,0.4494558210526769,0.41829062070435485,-0.00923831691369803,0.17483837178803724
+1964-07-28,15.138875007629395,15.209124565124512,15.138875007629395,15.209124565124512,0.41829062070435485,8897,0.0,0.0,True,0.009324459223049475,0.009281254817302458,0.4629712127516943,0.41829062070435485,0.0,0.17475688892069724
+1964-07-29,15.173999786376953,15.173999786376953,15.033499717712402,15.033499717712402,0.4134602065699929,14235,0.0,0.0,True,-0.011547985766996338,-0.011615181573028554,0.4460768420093124,0.41829062070435485,-0.011547985766996338,0.1750748835231268
+1964-07-30,15.068625450134277,15.173999786376953,15.068625450134277,15.173999786376953,0.4173244479032964,7117,0.0,0.0,True,0.009346102168720671,0.009302697588684732,0.4595920239185525,0.41829062070435485,-0.002309812253096899,0.1741546880657602
+1964-07-31,15.138875007629395,15.138875007629395,15.068625450134277,15.138875007629395,0.41635824511084263,8541,0.0,0.0,True,-0.002315231703553744,-0.0023179159964480103,0.4562127301905221,0.41829062070435485,-0.004619696206093038,0.17401491290324148
+1964-08-03,15.138875007629395,15.138875007629395,15.033499717712402,15.138875007629395,0.41635824511084263,7473,0.0,0.0,True,0.0,0.0,0.4562127301905221,0.41829062070435485,-0.004619696206093038,0.17388588864505736
+1964-08-04,15.138875007629395,15.138875007629395,14.963250160217285,15.068625450134277,0.4144263193882606,13167,0.0,0.0,True,-0.004640056358359734,-0.004650854836510562,0.4494558210526771,0.41829062070435485,-0.00923831691369803,0.17393388107301994
+1964-08-05,15.068625450134277,15.138875007629395,14.822750091552734,15.033499717712402,0.4134602065699929,15302,0.0,0.0,True,-0.0023312052663396754,-0.002333926755726196,0.4460768420093124,0.41829062070435485,-0.011547985766996338,0.17396297107934772
+1964-08-06,15.033499717712402,15.068625450134277,14.963250160217285,14.998374938964844,0.4124944236570739,6050,0.0,0.0,True,-0.0023358545697322874,-0.002338586933783737,0.4426990168097209,0.41829062070435485,-0.013856865921403672,0.1739920207449999
+1964-08-07,14.892999649047852,14.892999649047852,14.7524995803833,14.7524995803833,0.4057322337571066,10320,0.0,0.0,True,-0.016393409249064184,-0.01652926802109306,0.4190482614039366,0.41829062070435485,-0.030023113896508913,0.1747882899408255
+1964-08-10,14.7524995803833,14.787625312805176,14.647125244140625,14.7524995803833,0.4057322337571066,6050,0.0,0.0,True,0.0,0.0,0.4190482614039366,0.41829062070435485,-0.030023113896508913,0.17466220090172968
+1964-08-11,14.647125244140625,14.647125244140625,14.471500396728516,14.471500396728516,0.3996025323935827,6406,0.05901,0.0,True,-0.01510775051506874,-0.015223035179578789,0.39760963430180385,0.41829062070435485,-0.04467728269714366,0.1753937180688315
+1964-08-12,14.471500396728516,14.541749954223633,14.401249885559082,14.401249885559082,0.3976627189340247,15302,0.0,0.0,True,-0.004854357273310184,-0.004866177935572472,0.39082513780828254,0.41829062070435485,-0.04931476047824124,0.1751518242518552
+1964-08-13,14.612000465393066,14.787625312805176,14.612000465393066,14.612000465393066,0.4034820993299078,37011,0.0,0.0,True,0.014633960184858408,0.014527917091238992,0.41117841749906914,0.41829062070435485,-0.03540247053474721,0.17566653338084054
+1964-08-14,14.612000465393066,14.647125244140625,14.471500396728516,14.541749954223633,0.4015421359133732,12100,0.0,0.0,True,-0.004808053243889776,-0.004819649115865265,0.4043933965311055,0.41829062070435485,-0.040040306815340765,0.17323551326182654
+1964-08-17,14.541749954223633,14.576874732971191,14.401249885559082,14.401249885559082,0.3976627189340247,14947,0.0,0.0,True,-0.00966129487388434,-0.009708267975373736,0.39082513780828254,0.41829062070435485,-0.04931476047824124,0.17273091415165912
+1964-08-18,14.401249885559082,14.471500396728516,14.366125106811523,14.366125106811523,0.39669276721715274,12456,0.0,0.0,True,-0.0024391316326358714,-0.0024421111601558272,0.3874327322191893,0.41829062070435485,-0.05163360691863883,0.17274878616025863
+1964-08-19,14.366125106811523,14.471500396728516,14.366125106811523,14.366125106811523,0.39669276721715274,8541,0.0,0.0,True,0.0,0.0,0.3874327322191893,0.41829062070435485,-0.05163360691863883,0.17267762836437767
+1964-08-20,14.43637466430664,14.471500396728516,14.43637466430664,14.43637466430664,0.3986324607111293,6762,0.0,0.0,True,0.004889661859941885,0.004877746289676671,0.3942168091331564,0.41829062070435485,-0.046996415937138214,0.1716271819230072
+1964-08-21,14.43637466430664,14.471500396728516,14.401249885559082,14.471500396728516,0.3996025323935827,3559,0.0,0.0,True,0.002433498969759862,0.0024305428060515393,0.39760963430180385,0.41829062070435485,-0.04467728269714366,0.17156447916063441
+1964-08-24,14.471500396728516,14.471500396728516,14.43637466430664,14.471500396728516,0.3996025323935827,2491,0.0,0.0,True,0.0,0.0,0.39760963430180385,0.41829062070435485,-0.04467728269714366,0.17156447916063441
+1964-08-25,14.43637466430664,14.43637466430664,14.366125106811523,14.366125106811523,0.39669276721715274,6762,0.0,0.0,True,-0.007281648489564585,-0.007308289095728276,0.3874327322191893,0.41829062070435485,-0.05163360691863883,0.17167827482651413
+1964-08-26,14.366125106811523,14.401249885559082,14.331000328063965,14.331000328063965,0.3957226955346994,7829,0.0,0.0,True,-0.002445397956858386,-0.002448392825869387,0.38403990705054203,0.41829062070435485,-0.05395274015863316,0.17146726820923158
+1964-08-27,14.331000328063965,14.43637466430664,14.331000328063965,14.43637466430664,0.3986324607111293,8897,0.0,0.0,True,0.007353040928062438,0.007326139115546045,0.3942168091331564,0.41829062070435485,-0.046996415937138214,0.1715841379027436
+1964-08-28,14.401249885559082,14.401249885559082,14.190500259399414,14.225625038146973,0.3928128403840835,18149,0.0,0.0,True,-0.014598962454447473,-0.014706575954671033,0.3738626902832618,0.41829062070435485,-0.06090927947982583,0.1722503062192201
+1964-08-31,14.225625038146973,14.471500396728516,14.225625038146973,14.471500396728516,0.3996025323935827,15658,0.0,0.0,True,0.0172848015937066,0.017137118760722738,0.39760963430180407,0.41829062070435485,-0.04467728269714366,0.17301876242663658
+1964-09-01,14.401249885559082,14.401249885559082,14.225625038146973,14.401249885559082,0.3976627189340247,9964,0.0,0.0,True,-0.004854357273310184,-0.004866177935572472,0.39082513780828276,0.41829062070435485,-0.04931476047824124,0.16990270156924495
+1964-09-02,14.401249885559082,14.541749954223633,14.331000328063965,14.541749954223633,0.4015421359133732,18505,0.0,0.0,True,0.00975554608123086,0.009708267975373717,0.40439339653110573,0.41829062070435485,-0.040040306815340765,0.16983840260177388
+1964-09-03,14.541749954223633,14.682250022888184,14.471500396728516,14.471500396728516,0.3996025323935827,7117,0.0,0.0,True,-0.004830386020083677,-0.004842090039801295,0.39760963430180407,0.41829062070435485,-0.04467728269714366,0.16961283472498542
+1964-09-04,14.471500396728516,14.471500396728516,14.331000328063965,14.471500396728516,0.3996025323935827,3203,0.0,0.0,True,0.0,0.0,0.39760963430180407,0.41829062070435485,-0.04467728269714366,0.1683237812407294
+1964-09-08,14.471500396728516,14.471500396728516,14.260749816894531,14.401249885559082,0.3976627189340247,6762,0.0,0.0,True,-0.004854357273310184,-0.004866177935572472,0.39082513780828276,0.41829062070435485,-0.04931476047824124,0.1683791167833879
+1964-09-09,14.401249885559082,14.717374801635742,14.401249885559082,14.717374801635742,0.4063911447128494,22420,0.0,0.0,True,0.021949318764962644,0.0217119003023283,0.42135280210435977,0.41829062070435485,-0.028447867110833358,0.16619950083288407
+1964-09-10,14.857874870300293,14.998374938964844,14.857874870300293,14.998374938964844,0.4141510583617787,25979,0.0,0.0,True,0.019094691776348593,0.018914676102166426,0.44849309576599183,0.41829062070435485,-0.00989637858866066,0.16691475545731735
+1964-09-11,14.998374938964844,14.998374938964844,14.682250022888184,14.682250022888184,0.4054221527206285,11388,0.0,0.0,True,-0.02107662280443845,-0.021301905913414614,0.41796375315169865,0.41829062070435485,-0.030764419154456046,0.16760284485914834
+1964-09-14,14.682250022888184,14.857874870300293,14.682250022888184,14.787625312805176,0.4083316179831049,8185,0.0,0.0,True,0.007176384524013146,0.007150756813088524,0.42813960628542813,0.41829062070435485,-0.023808811931953167,0.16773503163152226
+1964-09-15,14.787625312805176,14.822750091552734,14.541749954223633,14.787625312805176,0.4083316179831049,10320,0.0,0.0,True,0.0,0.0,0.42813960628542813,0.41829062070435485,-0.023808811931953167,0.16763518708814948
+1964-09-16,14.787625312805176,14.787625312805176,14.576874732971191,14.647125244140625,0.4044519310811984,10320,0.0,0.0,True,-0.009501313959153213,-0.009546739405898657,0.41457040350860885,0.41829062070435485,-0.03308391089394647,0.1679062348470462
+1964-09-17,14.647125244140625,14.717374801635742,14.506625175476074,14.506625175476074,0.4005723941362686,6406,0.0,0.0,True,-0.009592084118769995,-0.009638384473457358,0.4010017252062319,0.41829062070435485,-0.04235865135644379,0.16505299421414077
+1964-09-18,14.682250022888184,14.822750091552734,14.682250022888184,14.7524995803833,0.40736166626623294,6050,0.0,0.0,True,0.01694892665932124,0.01680689619802245,0.42474720069633487,0.41829062070435485,-0.02612765837235076,0.16584692806512757
+1964-09-21,14.7524995803833,14.787625312805176,14.647125244140625,14.647125244140625,0.4044519310811984,4270,0.0,0.0,True,-0.007142879229909749,-0.007168511724565054,0.41457040350860885,0.41829062070435485,-0.03308391089394647,0.16602938370719167
+1964-09-22,14.647125244140625,14.787625312805176,14.612000465393066,14.612000465393066,0.4034820993299078,5694,0.0,0.0,True,-0.002397891261634033,-0.002400770807030854,0.41117841749906936,0.41829062070435485,-0.03540247053474721,0.16598601588859394
+1964-09-23,14.682250022888184,14.787625312805176,14.682250022888184,14.787625312805176,0.4083316179831049,6762,0.0,0.0,True,0.012019166801330305,0.011947510212929455,0.4281396062854279,0.41829062070435485,-0.023808811931953167,0.16606134748484014
+1964-09-24,14.787625312805176,14.892999649047852,14.717374801635742,14.7524995803833,0.40736166626623294,6762,0.0,0.0,True,-0.002375401938412014,-0.002378227681333583,0.4247472006963344,0.41829062070435485,-0.02612765837235076,0.16586037089738936
+1964-09-25,14.682250022888184,14.682250022888184,14.366125106811523,14.366125106811523,0.39669276721715274,9609,0.0,0.0,True,-0.026190238141130084,-0.026539310782990863,0.38743273221918906,0.41829062070435485,-0.05163360691863883,0.16779031198287483
+1964-09-28,14.366125106811523,14.506625175476074,14.331000328063965,14.331000328063965,0.3957226955346994,7829,0.0,0.0,True,-0.002445397956858386,-0.002448392825869387,0.3840399070505418,0.41829062070435485,-0.05395274015863316,0.16386378702301388
+1964-09-29,14.331000328063965,14.471500396728516,14.225625038146973,14.260749816894531,0.393783271963281,9964,0.0,0.0,True,-0.0049009662405080645,-0.00491301535989227,0.37725677419057124,0.41829062070435485,-0.05858928584104084,0.16360940114106287
+1964-09-30,14.260749816894531,14.331000328063965,14.260749816894531,14.29587459564209,0.3947526538436414,11032,0.0,0.0,True,0.0024617142204323983,0.0024586891655108975,0.3806471867767831,0.41829062070435485,-0.05627180169872836,0.1635833092210751
+1964-10-01,14.29587459564209,14.331000328063965,14.225625038146973,14.331000328063965,0.3957226955346994,6406,0.0,0.0,True,0.0024573405184560304,0.002454326194381428,0.38403990705054203,0.41829062070435485,-0.05395274015863316,0.1634720513849246
+1964-10-02,14.401249885559082,14.576874732971191,14.401249885559082,14.576874732971191,0.4025120276474545,7829,0.0,0.0,True,0.017156792343136384,0.017011276612075514,0.4077855923304219,0.41829062070435485,-0.03772160377474154,0.16403932397331775
+1964-10-05,14.576874732971191,14.576874732971191,14.331000328063965,14.471500396728516,0.3996025323935827,4626,0.0,0.0,True,-0.007228343637025736,-0.007254594690477907,0.39760963430180385,0.41829062070435485,-0.04467728269714366,0.16423306233373156
+1964-10-06,14.366125106811523,14.366125106811523,14.260749816894531,14.260749816894531,0.393783271963281,13523,0.0,0.0,True,-0.014562621501532647,-0.01466969728149001,0.37725677419057124,0.41829062070435485,-0.05858928584104084,0.164869122292987
+1964-10-07,14.260749816894531,14.43637466430664,14.225625038146973,14.331000328063965,0.3957226955346994,3915,0.0,0.0,True,0.004925104008987047,0.0049130153598922165,0.3840399070505418,0.41829062070435485,-0.05395274015863316,0.16396530117783598
+1964-10-08,14.331000328063965,14.576874732971191,14.190500259399414,14.471500396728516,0.3996025323935827,10320,0.0,0.0,True,0.009804433515345545,0.009756681921597786,0.39760963430180385,0.41829062070435485,-0.04467728269714366,0.16337743485080733
+1964-10-09,14.471500396728516,14.682250022888184,14.366125106811523,14.471500396728516,0.3996025323935827,6762,0.0,0.0,True,0.0,0.0,0.39760963430180385,0.41829062070435485,-0.04467728269714366,0.16336538635750675
+1964-10-12,14.471500396728516,14.612000465393066,14.401249885559082,14.401249885559082,0.3976627189340247,9253,0.0,0.0,True,-0.004854357273310184,-0.004866177935572472,0.39082513780828254,0.41829062070435485,-0.04931476047824124,0.16216329940121546
+1964-10-13,14.471500396728516,14.541749954223633,14.471500396728516,14.541749954223633,0.4015421359133732,2491,0.0,0.0,True,0.00975554608123086,0.009708267975373717,0.4043933965311055,0.41829062070435485,-0.040040306815340765,0.16169084207465392
+1964-10-14,14.541749954223633,14.612000465393066,14.401249885559082,14.541749954223633,0.4015421359133732,12811,0.0,0.0,True,0.0,0.0,0.4043933965311055,0.41829062070435485,-0.040040306815340765,0.16010449195887622
+1964-10-15,14.541749954223633,14.576874732971191,14.366125106811523,14.366125106811523,0.39669276721715274,14947,0.0,0.0,True,-0.012076861336581146,-0.012150379135529611,0.38743273221918906,0.41829062070435485,-0.05163360691863883,0.16054201662602086
+1964-10-16,14.471500396728516,14.576874732971191,14.471500396728516,14.471500396728516,0.3996025323935827,5338,0.0,0.0,True,0.007335059816800493,0.007308289095728313,0.39760963430180385,0.41829062070435485,-0.04467728269714366,0.16054933715569564
+1964-10-19,14.576874732971191,14.576874732971191,14.576874732971191,14.576874732971191,0.4025120276474545,2491,0.0,0.0,True,0.007280973011968062,0.007254594690477818,0.4077855923304219,0.41829062070435485,-0.03772160377474154,0.15996742110748297
+1964-10-20,14.506625175476074,14.506625175476074,14.366125106811523,14.366125106811523,0.39669276721715274,4626,0.0,0.0,True,-0.01445735786906377,-0.014562883786206234,0.38743273221918906,0.41829062070435485,-0.05163360691863883,0.16065532870200872
+1964-10-21,14.366125106811523,14.541749954223633,14.29587459564209,14.29587459564209,0.3947526538436414,11388,0.0,0.0,True,-0.004890720310131935,-0.004902719020250856,0.3806471867767829,0.41829062070435485,-0.05627180169872836,0.1607542522355804
+1964-10-22,14.29587459564209,14.541749954223633,14.260749816894531,14.471500396728516,0.3996025323935827,10676,0.0,0.0,True,0.01228586686553923,0.012211008115979102,0.3976096343018036,0.41829062070435485,-0.04467728269714366,0.16116316648575607
+1964-10-23,14.260749816894531,14.260749816894531,14.050000190734863,14.225625038146973,0.3928128403840835,11744,0.0,0.0,True,-0.01699111356684746,-0.017137118760722693,0.3738626902832616,0.41829062070435485,-0.06090927947982583,0.16210381695327888
+1964-10-26,14.225625038146973,14.331000328063965,14.12024974822998,14.12024974822998,0.389903285147421,8185,0.0,0.0,True,-0.00740697588657635,-0.007434543746476813,0.36368652246486666,0.41829062070435485,-0.06786510180202643,0.16229553932745835
+1964-10-27,14.12024974822998,14.29587459564209,14.12024974822998,14.29587459564209,0.3947526538436414,3915,0.0,0.0,True,0.012437363010129099,0.012360654391220275,0.38064718677678266,0.41829062070435485,-0.05627180169872836,0.162715049431103
+1964-10-28,14.29587459564209,14.331000328063965,14.12024974822998,14.12024974822998,0.389903285147421,8185,0.0,0.0,True,-0.012284575287848876,-0.01236065439122029,0.36368652246486644,0.41829062070435485,-0.06786510180202643,0.16304184587355267
+1964-10-29,14.225625038146973,14.29587459564209,14.225625038146973,14.225625038146973,0.3928128403840835,7829,0.0,0.0,True,0.007462248581882047,0.007434543746476871,0.3738626902832616,0.41829062070435485,-0.06090927947982583,0.1627174945115171
+1964-10-30,14.225625038146973,14.331000328063965,14.155374526977539,14.331000328063965,0.3957226955346994,6762,0.0,0.0,True,0.007407739390012713,0.007380436839124998,0.3840399070505418,0.41829062070435485,-0.05395274015863316,0.16280981036028197
+1964-11-02,14.331000328063965,14.541749954223633,14.050000190734863,14.190500259399414,0.39184324856395564,25979,0.0,0.0,True,-0.009803448259397607,-0.009851818447666028,0.3704715434328303,0.41829062070435485,-0.06322726552143287,0.1628740760627787
+1964-11-04,14.155374526977539,14.155374526977539,14.050000190734863,14.085124969482422,0.38893357336171175,11388,0.0,0.0,True,-0.007425610146167827,-0.0074533172357663475,0.36029495603488115,0.41829062070435485,-0.07018337464323032,0.16288095690154955
+1964-11-05,14.085124969482422,14.085124969482422,13.909500122070312,14.050000190734863,0.3879637116190259,10676,0.0,0.0,True,-0.0024936436685137897,-0.0024967579762797424,0.35690286513045355,0.41829062070435485,-0.07250200598393008,0.1628983916441085
+1964-11-06,14.050000190734863,14.12024974822998,14.050000190734863,14.12024974822998,0.389903285147421,7473,0.0,0.0,True,0.004999368421085171,0.004986913074110434,0.36368652246486666,0.41829062070435485,-0.06786510180202643,0.1626756463937632
+1964-11-09,14.12024974822998,14.190500259399414,13.97974967956543,14.050000190734863,0.3895917345325709,6406,0.05901,0.0,True,-0.0007990458832176639,-0.0007993652905381449,0.3625968743630916,0.41829062070435485,-0.06860992035503499,0.16268146103027806
+1964-11-10,14.050000190734863,14.085124969482422,13.909500122070312,14.085124969482422,0.39056552514804715,19929,0.0,0.0,True,0.002499515593277657,0.0024963969997449293,0.36600270649791367,0.41829062070435485,-0.06628189632753834,0.16249025869091174
+1964-11-11,14.085124969482422,14.155374526977539,14.050000190734863,14.155374526977539,0.39251376618969713,4270,0.0,0.0,True,0.004988256556723636,0.00497585642458328,0.37281667845510413,0.41829062070435485,-0.06162427087476252,0.1625436112853833
+1964-11-12,14.155374526977539,14.155374526977539,14.085124969482422,14.155374526977539,0.39251376618969713,14591,0.0,0.0,True,0.0,0.0,0.37281667845510413,0.41829062070435485,-0.06162427087476252,0.16241941590731468
+1964-11-13,14.155374526977539,14.190500259399414,14.12024974822998,14.190500259399414,0.39348746683098734,9964,0.0,0.0,True,0.0024806789599822743,0.0024776071549902443,0.3762221959052605,0.41829062070435485,-0.059296461946963475,0.16241428121171203
+1964-11-16,14.190500259399414,14.331000328063965,14.190500259399414,14.260749816894531,0.3954357978468234,8897,0.0,0.0,True,0.0049514436419721974,0.00493922555973503,0.38303648254711664,0.41829062070435485,-0.05463862139448994,0.1623900353408811
+1964-11-17,14.260749816894531,14.260749816894531,14.12024974822998,14.225625038146973,0.39446155736041705,33096,0.0,0.0,True,-0.002463713431386849,-0.0024667533673700523,0.3796290769889672,0.41829062070435485,-0.05696772092047464,0.1624072113018355
+1964-11-18,14.225625038146973,14.401249885559082,14.225625038146973,14.401249885559082,0.3993315001538445,7473,0.0,0.0,True,0.012345798221796933,0.012270210347484873,0.396661699194397,0.41829062070435485,-0.04532523468631766,0.1618163379517243
+1964-11-19,14.401249885559082,14.401249885559082,14.260749816894531,14.401249885559082,0.3993315001538445,5694,0.0,0.0,True,0.0,0.0,0.396661699194397,0.41829062070435485,-0.04532523468631766,0.16094632147358412
+1964-11-20,14.506625175476074,14.612000465393066,14.506625175476074,14.576874732971191,0.4042012929902952,20996,0.0,0.0,True,0.012194862750808833,0.012121104454797856,0.413693796925384,0.41829062070435485,-0.03368310695165666,0.16121719325245704
+1964-11-23,14.506625175476074,14.506625175476074,14.190500259399414,14.471500396728516,0.40127929132456436,17794,0.0,0.0,True,-0.007229075503726867,-0.007255331886152467,0.40347409772826004,0.41829062070435485,-0.04066868473202989,0.16137621463147683
+1964-11-24,14.471500396728516,14.506625175476074,14.12024974822998,14.155374526977539,0.39251376618969713,22420,0.0,0.0,True,-0.0218439508949827,-0.022086062263485657,0.3728166784551037,0.41829062070435485,-0.06162427087476252,0.16291920840661175
+1964-11-25,14.155374526977539,14.29587459564209,14.085124969482422,14.12024974822998,0.39153976563445353,13523,0.0,0.0,True,-0.0024814430451667313,-0.0024845269276688123,0.36941011205606245,0.41829062070435485,-0.06395279680155352,0.16294949072633794
+1964-11-27,14.12024974822998,14.260749816894531,14.014875411987305,14.190500259399414,0.39348746683098734,10320,0.0,0.0,True,0.004974465858857968,0.0049621340826591365,0.3762221959052603,0.41829062070435485,-0.059296461946963475,0.16300288917572234
+1964-11-30,14.331000328063965,14.401249885559082,14.331000328063965,14.366125106811523,0.3983573796330195,7117,0.0,0.0,True,0.012376284411935057,0.012300324297840738,0.3932547132158015,0.41829062070435485,-0.047654047412705625,0.16293954337724487
+1964-12-01,14.366125106811523,14.401249885559082,14.050000190734863,14.225625038146973,0.39446155736041705,9609,0.0,0.0,True,-0.009779716585623155,-0.009827852105475515,0.3796290769889674,0.41829062070435485,-0.05696772092047464,0.16327184201949377
+1964-12-02,14.29587459564209,14.331000328063965,14.29587459564209,14.331000328063965,0.3973835290347526,6050,0.0,0.0,True,0.007407494139323179,0.00738019339179995,0.38984867129120304,0.41829062070435485,-0.04998221484000054,0.1630383543611253
+1964-12-03,14.331000328063965,14.331000328063965,14.190500259399414,14.260749816894531,0.3954357978468234,16370,0.0,0.0,True,-0.004901388823689401,-0.004913440024429897,0.38303648254711686,0.41829062070435485,-0.05463862139448994,0.16135592465832105
+1964-12-04,14.331000328063965,14.471500396728516,14.331000328063965,14.471500396728516,0.40127929132456436,7473,0.0,0.0,True,0.01477735073445352,0.014669229548760255,0.4034740977282605,0.41829062070435485,-0.04066868473202989,0.16072317205087028
+1964-12-07,14.471500396728516,14.682250022888184,14.471500396728516,14.576874732971191,0.4042012929902952,11032,0.0,0.0,True,0.007281715575418124,0.007255331886152362,0.4136937969253842,0.41829062070435485,-0.03368310695165666,0.16010860321947565
+1964-12-08,14.576874732971191,14.682250022888184,14.155374526977539,14.29587459564209,0.3964092285655555,21708,0.0,0.0,True,-0.019277683074919838,-0.019465920724618294,0.3864410559432765,0.41829062070435485,-0.05231145776578383,0.16136333071859274
+1964-12-09,14.260749816894531,14.260749816894531,14.085124969482422,14.260749816894531,0.3954357978468234,6762,0.0,0.0,True,-0.0024556207287467213,-0.0024586407102943388,0.38303648254711664,0.41829062070435485,-0.05463862139448994,0.1610219835481199
+1964-12-10,14.260749816894531,14.43637466430664,14.190500259399414,14.190500259399414,0.39348746683098734,7829,0.0,0.0,True,-0.004927047643245475,-0.004939225559735149,0.3762221959052603,0.41829062070435485,-0.059296461946963475,0.1611210778690401
+1964-12-11,14.190500259399414,14.29587459564209,14.155374526977539,14.29587459564209,0.3964092285655555,8897,0.0,0.0,True,0.007425298086617627,0.007397866270029455,0.38644105594327627,0.41829062070435485,-0.05231145776578383,0.1612572611637174
+1964-12-14,14.29587459564209,14.401249885559082,14.190500259399414,14.29587459564209,0.3964092285655555,13879,0.0,0.0,True,0.0,0.0,0.38644105594327627,0.41829062070435485,-0.05231145776578383,0.16124502295022772
+1964-12-15,14.29587459564209,14.29587459564209,14.12024974822998,14.12024974822998,0.39153976563445353,4982,0.0,0.0,True,-0.012283929283691486,-0.012360000352688572,0.36941011205606245,0.41829062070435485,-0.06395279680155352,0.16157434342621754
+1964-12-16,14.155374526977539,14.401249885559082,14.155374526977539,14.225625038146973,0.39446155736041705,16370,0.0,0.0,True,0.007462311577034919,0.00743460627502421,0.3796290769889672,0.41829062070435485,-0.05696772092047464,0.1613537635649473
+1964-12-17,14.29587459564209,14.682250022888184,14.29587459564209,14.612000465393066,0.4051754435025156,24199,0.0,0.0,True,0.027160786500443068,0.026798478089009134,0.4171008877988678,0.41829062070435485,-0.03135422252536946,0.16086670279452145
+1964-12-18,14.612000465393066,14.963250160217285,14.506625175476074,14.506625175476074,0.402253291879808,16014,0.0,0.0,True,-0.0072120649697997585,-0.007238197633147666,0.4068806641273015,0.41829062070435485,-0.03834015880523867,0.16087479543565134
+1964-12-21,14.506625175476074,14.822750091552734,14.506625175476074,14.506625175476074,0.402253291879808,14947,0.0,0.0,True,0.0,0.0,0.4068806641273015,0.41829062070435485,-0.03834015880523867,0.16068276933791056
+1964-12-22,14.506625175476074,14.717374801635742,14.506625175476074,14.717374801635742,0.408096965305921,9964,0.0,0.0,True,0.01452734767888253,0.014422836725611265,0.427318908677776,0.41829062070435485,-0.024369791943383512,0.16079170504804102
+1964-12-23,14.717374801635742,14.822750091552734,14.647125244140625,14.822750091552734,0.4110193868511867,8185,0.0,0.0,True,0.007161095998533096,0.007135577106978525,0.43754007640333903,0.41829062070435485,-0.017383210364421253,0.16055429653086764
+1964-12-24,14.822750091552734,14.892999649047852,14.787625312805176,14.857874870300293,0.411993357415035,10676,0.0,0.0,True,0.002369646286784377,0.0023668431025188966,0.44094653790749194,0.41829062070435485,-0.01505475613752938,0.16054881128727636
+1964-12-28,14.857874870300293,14.857874870300293,14.682250022888184,14.682250022888184,0.4071233546388169,6762,0.0,0.0,True,-0.011820585668599004,-0.011891004267529462,0.4239137059122853,0.41829062070435485,-0.026697385771484727,0.1600308411991571
+1964-12-29,14.682250022888184,14.682250022888184,14.576874732971191,14.576874732971191,0.4042012929902952,4270,0.0,0.0,True,-0.007177337323509669,-0.007203218321157954,0.413693796925384,0.41829062070435485,-0.03368310695165666,0.16022133701771443
+1964-12-30,14.647125244140625,14.682250022888184,14.647125244140625,14.682250022888184,0.4071233546388169,1779,0.0,0.0,True,0.007229223902041726,0.007203218321157879,0.42391370591228505,0.41829062070435485,-0.026697385771484727,0.1602715293471637
+1964-12-31,14.682250022888184,14.717374801635742,14.612000465393066,14.682250022888184,0.4071233546388169,9253,0.0,0.0,True,0.0,0.0,0.42391370591228505,0.41829062070435485,-0.026697385771484727,0.160229595328183
+1965-01-04,14.612000465393066,14.612000465393066,14.506625175476074,14.576874732971191,0.4042012929902952,1423,0.0,0.0,True,-0.007177337323509669,-0.007203218321157954,0.41369379692538377,0.41829062070435485,-0.03368310695165666,0.16006846882292478
+1965-01-05,14.576874732971191,14.682250022888184,14.576874732971191,14.576874732971191,0.4042012929902952,6050,0.0,0.0,True,0.0,0.0,0.41369379692538377,0.41829062070435485,-0.03368310695165666,0.1598789248499847
+1965-01-06,14.576874732971191,14.647125244140625,14.471500396728516,14.471500396728516,0.40127929132456436,8897,0.0,0.0,True,-0.007229075503726867,-0.007255331886152467,0.4034740977282598,0.41829062070435485,-0.04066868473202989,0.1600770966959186
+1965-01-07,14.506625175476074,14.682250022888184,14.506625175476074,14.647125244140625,0.40614932409217785,16370,0.0,0.0,True,0.01213626736515172,0.01206321334716062,0.42050703461835504,0.41829062070435485,-0.029025983398175192,0.16048037776912175
+1965-01-08,14.647125244140625,14.682250022888184,14.506625175476074,14.647125244140625,0.40614932409217785,12456,0.0,0.0,True,0.0,0.0,0.42050703461835504,0.41829062070435485,-0.029025983398175192,0.16048037776912175
+1965-01-11,14.647125244140625,14.682250022888184,14.576874732971191,14.682250022888184,0.4071233546388169,10320,0.0,0.0,True,0.0023982079714552906,0.0023953368601499153,0.42391370591228505,0.41829062070435485,-0.026697385771484727,0.16048648355598294
+1965-01-12,14.7524995803833,14.892999649047852,14.7524995803833,14.857874870300293,0.411993357415035,12811,0.0,0.0,True,0.011961983317165803,0.011891004267529351,0.4409465379074915,0.41829062070435485,-0.01505475613752938,0.1604070788601054
+1965-01-13,14.892999649047852,15.033499717712402,14.892999649047852,15.033499717712402,0.41686294031171833,12100,0.0,0.0,True,0.011819566527083047,0.011750261023448678,0.4579779013742591,0.41829062070435485,-0.0034131303021628367,0.1604289975134287
+1965-01-14,15.068625450134277,15.349624633789062,15.068625450134277,15.279375076293945,0.4236811241467958,16726,0.0,0.0,True,0.016355936629864676,0.01622361913320574,0.48182449553687956,0.4236811241467958,0.0,0.160891723286114
+1965-01-15,15.279375076293945,15.454999923706055,15.244250297546387,15.349624633789062,0.42562873536914364,16014,0.0,0.0,True,0.004596879849839697,0.004586346465794452,0.48863626470141197,0.42562873536914364,0.0,0.16086217389181065
+1965-01-18,15.349624633789062,15.349624633789062,15.209124565124512,15.244250297546387,0.4227067936862034,12100,0.0,0.0,True,-0.006865000974161317,-0.006888673496817847,0.4784167752940649,0.42562873536914364,-0.006865000974161317,0.16091507679121575
+1965-01-19,15.279375076293945,15.419875144958496,15.279375076293945,15.419875144958496,0.4275767964624216,11032,0.0,0.0,True,0.011520994810018115,0.011455133524957011,0.49544960728927157,0.4275767964624216,0.0,0.16077217658932266
+1965-01-20,15.419875144958496,15.490124702453613,15.349624633789062,15.384750366210938,0.4266026459502012,6050,0.0,0.0,True,-0.002278305371760325,-0.0022809046581730896,0.49204251641578756,0.4275767964624216,-0.002278305371760325,0.16080356186942812
+1965-01-21,15.384750366210938,15.595499992370605,15.349624633789062,15.490124702453613,0.4295248575556996,11388,0.0,0.0,True,0.006849961277172856,0.0068266068828961935,0.5022629498771312,0.4295248575556996,0.0,0.1607261506759152
+1965-01-22,15.490124702453613,15.560375213623047,15.454999923706055,15.454999923706055,0.42855079701766524,5694,0.0,0.0,True,-0.0022677629033566182,-0.0022703381717850105,0.4988561736883128,0.4295248575556996,-0.0022677629033566182,0.1607124311632941
+1965-01-25,15.454999923706055,15.665749549865723,15.314499855041504,15.665749549865723,0.4343945004351736,20285,0.0,0.0,True,0.013635964413496238,0.013543831255523484,0.5192945231336759,0.4343945004351736,0.0,0.16120008639990685
+1965-01-26,15.665749549865723,15.736000061035156,15.454999923706055,15.736000061035156,0.4363427414768236,17438,0.0,0.0,True,0.004484957888965635,0.004474930435956855,0.5261084950908665,0.4363427414768236,0.0,0.1612314212098131
+1965-01-27,15.700875282287598,15.700875282287598,15.560375213623047,15.700875282287598,0.43536853098181255,16726,0.0,0.0,True,-0.0022326726272878794,-0.002235168756870418,0.5227011944276057,0.4363427414768236,-0.0022326726272878794,0.1609683731383664
+1965-01-28,15.700875282287598,15.806249618530273,15.595499992370605,15.736000061035156,0.4363427414768236,8541,0.0,0.0,True,0.0022376686087395292,0.0022351687568703937,0.5261084950908665,0.4363427414768236,0.0,0.1609678072644197
+1965-01-29,15.736000061035156,15.946749687194824,15.595499992370605,15.736000061035156,0.4363427414768236,19217,0.0,0.0,True,0.0,0.0,0.5261084950908665,0.4363427414768236,0.0,0.16079287418118288
+1965-02-01,15.736000061035156,15.736000061035156,15.384750366210938,15.384750366210938,0.4266026459502012,18505,0.0,0.0,True,-0.022322121123538263,-0.022575030402591616,0.49204251641578756,0.4363427414768236,-0.022322121123538263,0.16235054853262187
+1965-02-02,15.384750366210938,15.490124702453613,15.173999786376953,15.384750366210938,0.4266026459502012,34164,0.0,0.0,True,0.0,0.0,0.49204251641578756,0.4363427414768236,-0.022322121123538263,0.1621728882832889
+1965-02-03,15.454999923706055,15.560375213623047,15.454999923706055,15.560375213623047,0.43147288865758215,11032,0.0,0.0,True,0.011416344351388386,0.011351669659124701,0.5090761875701022,0.4363427414768236,-0.01116061379354949,0.1624569801884459
+1965-02-04,15.560375213623047,15.560375213623047,15.454999923706055,15.560375213623047,0.43147288865758215,6406,0.0,0.0,True,0.0,0.0,0.5090761875701022,0.4363427414768236,-0.01116061379354949,0.162315157181385
+1965-02-05,15.665749549865723,16.017000198364258,15.665749549865723,15.9818754196167,0.44316041545818025,12456,0.0,0.0,True,0.02708751142386001,0.026727138050233707,0.5499533060403825,0.44316041545818025,0.0,0.16437230988628357
+1965-02-08,15.876500129699707,15.876500129699707,15.736000061035156,15.736000061035156,0.4363427414768236,9253,0.0,0.0,True,-0.015384212451168278,-0.01550377730676677,0.5261084950908665,0.44316041545818025,-0.015384212451168278,0.16440448085912646
+1965-02-09,15.736000061035156,15.806249618530273,15.595499992370605,15.700875282287598,0.43536853098181255,5338,0.0,0.0,True,-0.0022326726272878794,-0.002235168756870418,0.5227011944276057,0.44316041545818025,-0.01758253716842406,0.1637960609844684
+1965-02-10,15.700875282287598,15.700875282287598,15.454999923706055,15.454999923706055,0.42855079701766524,6050,0.0,0.0,True,-0.015659684793414952,-0.015783592934609923,0.4988561736883128,0.44316041545818025,-0.032966884971913024,0.1641872821852733
+1965-02-11,15.454999923706055,15.595499992370605,15.103750228881836,15.103750228881836,0.41881106138778695,16014,0.0,0.0,True,-0.02272714389439534,-0.022989386395716613,0.4647914537518958,0.44316041545818025,-0.054944785727801704,0.16584859870586816
+1965-02-12,15.103750228881836,15.173999786376953,14.892999649047852,15.173999786376953,0.4207590325068789,15302,0.0,0.0,True,0.00465119310038542,0.0046404097258668665,0.47160448165509017,0.44316041545818025,-0.050549151435695605,0.16587955225154224
+1965-02-15,15.173999786376953,15.173999786376953,14.963250160217285,14.963250160217285,0.4149152990979752,10320,0.0,0.0,True,-0.01388855130236133,-0.013985899633531104,0.45116602731483857,0.44316041545818025,-0.06373564825505151,0.16574366479940547
+1965-02-16,14.963250160217285,15.068625450134277,14.892999649047852,15.033499717712402,0.41851369670293537,3559,0.05901,0.0,True,0.008672607669042431,0.008635216636798415,0.463751420932383,0.44316041545818025,-0.05561579485785706,0.16451803401453513
+1965-02-17,15.103750228881836,15.314499855041504,15.103750228881836,15.103750228881836,0.420469105688073,15658,0.0,0.0,True,0.00467226998911241,0.004661388815709729,0.47059046276792604,0.44316041545818025,-0.05120337687797971,0.16452784268653564
+1965-02-18,15.173999786376953,15.384750366210938,15.173999786376953,15.384750366210938,0.42829179132746065,29893,0.0,0.0,True,0.018604662110873305,0.01843371243695559,0.4979503014311961,0.44316041545818025,-0.03355133629285689,0.16542633020943934
+1965-02-19,15.384750366210938,15.525250434875488,15.244250297546387,15.244250297546387,0.42438052348625516,9253,0.0,0.0,True,-0.009132250303193534,-0.00917420492305772,0.48427064433678213,0.44316041545818025,-0.04237718739501739,0.16470440706833728
+1965-02-23,15.244250297546387,15.279375076293945,15.103750228881836,15.103750228881836,0.420469105688073,8541,0.0,0.0,True,-0.009216770284484643,-0.009259507513897834,0.47059046276792604,0.44316041545818025,-0.05120337687797971,0.16291419485501613
+1965-02-24,15.103750228881836,15.173999786376953,15.033499717712402,15.068625450134277,0.4194912362428298,2847,0.0,0.0,True,-0.002325663008327261,-0.0023283715628129487,0.4671703649282679,0.44316041545818025,-0.05340995808680038,0.1628727755529318
+1965-02-25,15.068625450134277,15.173999786376953,15.068625450134277,15.138875007629395,0.421447215064479,18149,0.0,0.0,True,0.004662740607331628,0.00465190370572996,0.4740113997666926,0.44316041545818025,-0.04899625425987586,0.16285876841514188
+1965-02-26,15.138875007629395,15.173999786376953,14.998374938964844,15.138875007629395,0.421447215064479,11032,0.0,0.0,True,0.0,0.0,0.4740113997666926,0.44316041545818025,-0.04899625425987586,0.1620660358213267
+1965-03-01,15.138875007629395,15.173999786376953,14.963250160217285,15.138875007629395,0.421447215064479,13523,0.0,0.0,True,0.0,0.0,0.4740113997666926,0.44316041545818025,-0.04899625425987586,0.16196148771966198
+1965-03-02,15.103750228881836,15.103750228881836,14.963250160217285,14.998374938964844,0.41753558732652946,8541,0.0,0.0,True,-0.009281417928817315,-0.009324758672358614,0.46033048393361686,0.44316041545818025,-0.05782291747596069,0.16195575811523105
+1965-03-03,14.998374938964844,15.103750228881836,14.998374938964844,15.033499717712402,0.41851369670293537,7473,0.0,0.0,True,0.0023425772702843073,0.0023398377137317868,0.463751420932383,0.44316041545818025,-0.05561579485785706,0.1605375633078314
+1965-03-04,15.033499717712402,15.173999786376953,14.892999649047852,14.998374938964844,0.41753558732652946,29893,0.0,0.0,True,-0.0023371024272598184,-0.002339837713731723,0.46033048393361686,0.44316041545818025,-0.05782291747596069,0.15970035390192933
+1965-03-05,14.998374938964844,15.068625450134277,14.892999649047852,15.068625450134277,0.4194912362428298,11032,0.0,0.0,True,0.004683789779027725,0.0046728549666285165,0.4671703649282677,0.44316041545818025,-0.05340995808680038,0.15923147375852872
+1965-03-08,15.068625450134277,15.138875007629395,14.928125381469727,15.068625450134277,0.4194912362428298,16370,0.0,0.0,True,0.0,0.0,0.4671703649282677,0.44316041545818025,-0.05340995808680038,0.158827295720891
+1965-03-09,15.068625450134277,15.138875007629395,14.822750091552734,14.857874870300293,0.41362452942509137,13523,0.0,0.0,True,-0.0139852905397585,-0.014084006174103665,0.4466515611034223,0.44316041545818025,-0.06664829484499857,0.15943221480936648
+1965-03-10,14.857874870300293,14.963250160217285,14.682250022888184,14.682250022888184,0.4087352721730613,8541,0.0,0.0,True,-0.01182052055477889,-0.011890938374821091,0.4295513865897964,0.44316041545818025,-0.07768099786062121,0.159843735580424
+1965-03-11,14.682250022888184,14.7524995803833,14.541749954223633,14.541749954223633,0.40482391435766985,11032,0.0,0.0,True,-0.009569415907260792,-0.009615496982619019,0.4158714148107172,0.44316041545818025,-0.08650705199126274,0.1601317711079403
+1965-03-12,14.541749954223633,14.892999649047852,14.471500396728516,14.471500396728516,0.4028680255102067,37011,0.0,0.0,True,-0.0048314557961985916,-0.004843165009007423,0.40903069465695796,0.44316041545818025,-0.09092055278970612,0.16011358737996223
+1965-03-15,14.471500396728516,14.576874732971191,14.260749816894531,14.471500396728516,0.4028680255102067,11032,0.0,0.0,True,0.0,0.0,0.40903069465695796,0.44316041545818025,-0.09092055278970612,0.1599350350119295
+1965-03-16,14.471500396728516,14.717374801635742,14.331000328063965,14.682250022888184,0.4087352721730613,19929,0.0,0.0,True,0.014563694042047937,0.014458661991626404,0.4295513865897962,0.44316041545818025,-0.07768099786062121,0.1603240539958752
+1965-03-17,14.647125244140625,14.647125244140625,14.506625175476074,14.612000465393066,0.40677944330838883,14591,0.0,0.0,True,-0.00478507483407109,-0.004796559957418462,0.4227108762258138,0.44316041545818025,-0.08209436330674391,0.16041272181426985
+1965-03-18,14.612000465393066,14.682250022888184,14.401249885559082,14.471500396728516,0.4028680255102067,17082,0.0,0.0,True,-0.009615573900121688,-0.009662102034208123,0.40903069465695774,0.44316041545818025,-0.09092055278970612,0.16040620893882399
+1965-03-19,14.471500396728516,14.471500396728516,14.366125106811523,14.401249885559082,0.40091276648204577,20641,0.0,0.0,True,-0.004853348750337494,-0.004865164493500931,0.4021921772958572,0.44316041545818025,-0.09533263238878176,0.16039002604216065
+1965-03-22,14.401249885559082,14.612000465393066,14.401249885559082,14.612000465393066,0.40677944330838883,17794,0.0,0.0,True,0.014633300101222435,0.014527266527709099,0.42271087622581405,0.44316041545818025,-0.08209436330674391,0.16101249724869268
+1965-03-23,14.612000465393066,14.612000465393066,14.471500396728516,14.471500396728516,0.4028680255102067,20996,0.0,0.0,True,-0.009615573900121688,-0.009662102034208123,0.40903069465695796,0.44316041545818025,-0.09092055278970612,0.16133149075530923
+1965-03-24,14.506625175476074,14.612000465393066,14.506625175476074,14.506625175476074,0.4038459549382406,8541,0.0,0.0,True,0.002427418822319005,0.002424477400329958,0.4124510022863934,0.44316041545818025,-0.08871383622856455,0.1613114166437832
+1965-03-25,14.506625175476074,14.576874732971191,14.43637466430664,14.43637466430664,0.40189039599612625,15658,0.0,0.0,True,-0.004842338813108582,-0.004854100921804655,0.4056114359764078,0.44316041545818025,-0.09312659258924383,0.16136892117221702
+1965-03-26,14.43637466430664,14.576874732971191,14.401249885559082,14.576874732971191,0.4058014838889596,12811,0.0,0.0,True,0.00973172768445818,0.009684679416947825,0.4192904637014905,0.44316041545818025,-0.08430114754404572,0.1616312507784321
+1965-03-29,14.541749954223633,14.541749954223633,14.43637466430664,14.541749954223633,0.40482391435766985,6050,0.0,0.0,True,-0.00240898461464778,-0.0024118908864655037,0.4158714148107172,0.44316041545818025,-0.08650705199126274,0.16162587474817539
+1965-03-30,14.541749954223633,14.576874732971191,14.506625175476074,14.541749954223633,0.40482391435766985,9609,0.0,0.0,True,0.0,0.0,0.4158714148107172,0.44316041545818025,-0.08650705199126274,0.1610123362496043
+1965-03-31,14.541749954223633,14.576874732971191,14.506625175476074,14.576874732971191,0.4058014838889596,8897,0.0,0.0,True,0.0024148018351159983,0.002411890886465504,0.4192904637014905,0.44316041545818025,-0.08430114754404572,0.16094878939866689
+1965-04-01,14.576874732971191,14.612000465393066,14.506625175476074,14.612000465393066,0.40677944330838883,18505,0.0,0.0,True,0.0024099454000441334,0.002407046138735238,0.4227108762258145,0.44316041545818025,-0.08209436330674391,0.16084506196570406
+1965-04-02,14.612000465393066,14.612000465393066,14.401249885559082,14.471500396728516,0.4028680255102067,6406,0.0,0.0,True,-0.009615573900121688,-0.009662102034208123,0.4090306946569582,0.44316041545818025,-0.09092055278970612,0.1610561869990807
+1965-04-05,14.471500396728516,14.576874732971191,14.471500396728516,14.506625175476074,0.4038459549382406,31317,0.0,0.0,True,0.002427418822319005,0.002424477400329958,0.41245100228639364,0.44316041545818025,-0.08871383622856455,0.16072927530048908
+1965-04-06,14.576874732971191,14.857874870300293,14.576874732971191,14.857874870300293,0.41362452942509137,28826,0.0,0.0,True,0.024213624941089584,0.023925122966117637,0.4466515611034225,0.44316041545818025,-0.06664829484499857,0.1623432209135392
+1965-04-07,14.892999649047852,14.963250160217285,14.892999649047852,14.892999649047852,0.41460221892196253,4982,0.0,0.0,True,0.002363712563735243,0.002360923389532673,0.4500710295737498,0.44316041545818025,-0.06444211969314007,0.16202655245205053
+1965-04-08,14.892999649047852,14.998374938964844,14.857874870300293,14.892999649047852,0.41460221892196253,7473,0.0,0.0,True,0.0,0.0,0.4500710295737498,0.44316041545818025,-0.06444211969314007,0.16199285664109722
+1965-04-09,14.998374938964844,15.138875007629395,14.998374938964844,15.138875007629395,0.421447215064479,13167,0.0,0.0,True,0.016509791385860506,0.016374986490300957,0.4740113997666924,0.44316041545818025,-0.04899625425987586,0.16276412565581633
+1965-04-12,15.138875007629395,15.244250297546387,15.103750228881836,15.209124565124512,0.4234024740926399,13523,0.0,0.0,True,0.004639392451227353,0.0046286636407131725,0.4808499171277931,0.44316041545818025,-0.044584174660800224,0.16230278226703113
+1965-04-13,15.209124565124512,15.244250297546387,15.173999786376953,15.244250297546387,0.42438052348625516,4982,0.0,0.0,True,0.0023099756223938783,0.0023073117302677103,0.48427064433678235,0.44316041545818025,-0.04237718739501739,0.1621445171555424
+1965-04-14,15.244250297546387,15.384750366210938,15.209124565124512,15.314499855041504,0.42633647231650906,15302,0.0,0.0,True,0.004608950510230692,0.004598361820526901,0.4911115742803187,0.44316041545818025,-0.03796355124425321,0.16202796562695407
+1965-04-15,15.314499855041504,15.419875144958496,15.173999786376953,15.419875144958496,0.4292695707985178,16014,0.0,0.0,True,0.006879773776031106,0.006856216118278161,0.5013700845861888,0.44316041545818025,-0.03134495811251736,0.16100864402157397
+1965-04-19,15.419875144958496,15.630624771118164,15.419875144958496,15.630624771118164,0.4351366974957911,9609,0.0,0.0,True,0.013667697634284659,0.013575137094293546,0.5218903569394733,0.44316041545818025,-0.018105673888073937,0.16146053593118417
+1965-04-20,15.630624771118164,15.876500129699707,15.384750366210938,15.490124702453613,0.43122548963737634,15658,0.0,0.0,True,-0.008988457836178187,-0.009029097733272554,0.5082109096348366,0.44316041545818025,-0.026931389637913528,0.16164109607397711
+1965-04-21,15.490124702453613,15.490124702453613,15.314499855041504,15.314499855041504,0.42633647231650906,2135,0.0,0.0,True,-0.011337496132194147,-0.01140225547929915,0.4911115742803187,0.44316041545818025,-0.03796355124425321,0.160908185181736
+1965-04-22,15.314499855041504,15.314499855041504,15.033499717712402,15.173999786376953,0.42242484457855944,24199,0.0,0.0,True,-0.009174977962114528,-0.009217327307654413,0.477430658447243,0.44316041545818025,-0.04679021446033815,0.1611487417239577
+1965-04-23,15.173999786376953,15.279375076293945,14.998374938964844,15.173999786376953,0.42242484457855944,7117,0.0,0.0,True,0.0,0.0,0.477430658447243,0.44316041545818025,-0.04679021446033815,0.16082977276507865
+1965-04-26,15.138875007629395,15.138875007629395,14.612000465393066,14.612000465393066,0.40677944330838883,12100,0.0,0.0,True,-0.037037123812590944,-0.0377404180959263,0.4227108762258147,0.44316041545818025,-0.08209436330674391,0.16445836279125073
+1965-04-27,14.7524995803833,15.103750228881836,14.7524995803833,15.033499717712402,0.41851369670293537,20641,0.0,0.0,True,0.028846721700365174,0.02843848725344641,0.4637514209323834,0.44316041545818025,-0.05561579485785706,0.16672180908853582
+1965-04-28,15.033499717712402,15.138875007629395,14.822750091552734,15.138875007629395,0.421447215064479,14591,0.0,0.0,True,0.00700937241637245,0.006984920958626769,0.4740113997666928,0.44316041545818025,-0.04899625425987586,0.1666860554330178
+1965-04-29,15.138875007629395,15.173999786376953,14.998374938964844,14.998374938964844,0.41753558732652946,7117,0.0,0.0,True,-0.009281417928817315,-0.009324758672358614,0.4603304839336171,0.44316041545818025,-0.05782291747596069,0.1667667159534872
+1965-04-30,14.998374938964844,15.033499717712402,14.612000465393066,14.612000465393066,0.40677944330838883,11744,0.0,0.0,True,-0.02576102335854047,-0.02609864953971465,0.4227108762258145,0.44316041545818025,-0.08209436330674391,0.16828056642980155
+1965-05-03,14.612000465393066,14.963250160217285,14.612000465393066,14.612000465393066,0.40677944330838883,42705,0.0,0.0,True,0.0,0.0,0.4227108762258145,0.44316041545818025,-0.08209436330674391,0.16770869935747773
+1965-05-04,14.717374801635742,14.998374938964844,14.717374801635742,14.998374938964844,0.41753558732652946,16014,0.0,0.0,True,0.026442201529800924,0.026098649539714667,0.4603304839336171,0.44316041545818025,-0.05782291747596069,0.1693885167431842
+1965-05-05,14.998374938964844,14.998374938964844,14.7524995803833,14.7524995803833,0.4106908011237803,4270,0.0,0.0,True,-0.016393300141375078,-0.016529157094952385,0.4363908480048937,0.44316041545818025,-0.07326830917610239,0.17022929360215702
+1965-05-06,14.787625312805176,15.103750228881836,14.787625312805176,14.787625312805176,0.41166891050018634,11388,0.0,0.0,True,0.0023816198797967925,0.002378788318082175,0.43981178500366025,0.44316041545818025,-0.07106118655799865,0.1695363214760186
+1965-05-07,14.787625312805176,14.787625312805176,14.612000465393066,14.612000465393066,0.40677944330838883,30961,0.0,0.0,True,-0.011877183501315947,-0.011948280762844295,0.4227108762258145,0.44316041545818025,-0.08209436330674391,0.16992025142289788
+1965-05-10,14.612000465393066,14.787625312805176,14.576874732971191,14.612000465393066,0.40677944330838883,8897,0.0,0.0,True,0.0,0.0,0.4227108762258145,0.44316041545818025,-0.08209436330674391,0.16915397253373793
+1965-05-11,14.7524995803833,14.998374938964844,14.7524995803833,14.963250160217285,0.416558137760821,11388,0.0,0.0,True,0.024039303394735922,0.023754908102159227,0.45691185462239736,0.44316041545818025,-0.06002855121853634,0.1707188508719683
+1965-05-12,15.068625450134277,15.173999786376953,15.068625450134277,15.138875007629395,0.421447215064479,6762,0.0,0.0,True,0.011736842616828724,0.011668500109913875,0.4740113997666926,0.44316041545818025,-0.04899625425987586,0.17028992608167115
+1965-05-13,15.138875007629395,15.173999786376953,14.998374938964844,15.068625450134277,0.4194912362428298,7117,0.0,0.0,True,-0.0046411003602193635,-0.004651903705729992,0.4671703649282679,0.44316041545818025,-0.05340995808680038,0.17021316584873816
+1965-05-14,15.068625450134277,15.173999786376953,14.963250160217285,15.173999786376953,0.42242484457855944,29893,0.0,0.0,True,0.006993252974733188,0.0069689135895832695,0.477430658447243,0.44316041545818025,-0.04679021446033815,0.168440849230946
+1965-05-17,15.173999786376953,15.314499855041504,15.173999786376953,15.244250297546387,0.42438052348625516,16014,0.0,0.0,True,0.004629649351346465,0.004618965487127704,0.4842706443367826,0.44316041545818025,-0.04237718739501739,0.1684036170023786
+1965-05-18,15.244250297546387,15.244250297546387,14.928125381469727,14.963250160217285,0.41817653343646016,12456,0.05901,0.0,True,-0.014618932082060887,-0.014726841642652201,0.4625721925958264,0.44316041545818025,-0.05637661025272178,0.16898925124337233
+1965-05-19,15.103750228881836,15.244250297546387,15.103750228881836,15.244250297546387,0.4260295403765422,3559,0.0,0.0,True,0.01877916695982007,0.0186050153077093,0.4900380799913735,0.44316041545818025,-0.03865614906946624,0.16997026144891686
+1965-05-20,15.314499855041504,15.525250434875488,15.314499855041504,15.525250434875488,0.43388278724778695,13167,0.0,0.0,True,0.018433573559954786,0.01826573468540939,0.5175048065460284,0.44316041545818025,-0.020935146476928068,0.17085466416275982
+1965-05-21,15.525250434875488,15.525250434875488,15.314499855041504,15.419875144958496,0.4309377521904306,10676,0.0,0.0,True,-0.006787628234891097,-0.0068107689566079,0.5072045480745335,0.44316041545818025,-0.02758067472049075,0.17100025311729666
+1965-05-24,15.314499855041504,15.314499855041504,14.963250160217285,14.963250160217285,0.41817653343646016,2491,0.0,0.0,True,-0.0296126730348083,-0.030059981036510815,0.4625721925958264,0.44316041545818025,-0.05637661025272178,0.17336226366484092
+1965-05-25,15.033499717712402,15.173999786376953,15.033499717712402,15.138875007629395,0.42308480523313935,2491,0.0,0.0,True,0.011737320017324526,0.011668971972124539,0.4797388704687635,0.44316041545818025,-0.045301000551425274,0.17371149740425382
+1965-05-26,15.314499855041504,15.419875144958496,15.314499855041504,15.419875144958496,0.4309377521904306,4270,0.0,0.0,True,0.018561165185225548,0.018391009064386163,0.5072045480745333,0.44316041545818025,-0.02758067472049075,0.1743415020075947
+1965-05-27,15.314499855041504,15.314499855041504,15.068625450134277,15.068625450134277,0.42112180842497926,2491,0.0,0.0,True,-0.022778101281583085,-0.02304153019101053,0.472873290226429,0.44316041545818025,-0.04973054059987614,0.1758792338415401
+1965-05-28,15.068625450134277,15.173999786376953,14.892999649047852,15.068625450134277,0.42112180842497926,18861,0.0,0.0,True,0.0,0.0,0.472873290226429,0.44316041545818025,-0.04973054059987614,0.1751903188145157
+1965-06-01,15.068625450134277,15.314499855041504,14.963250160217285,15.314499855041504,0.4279930470384231,18861,0.0,0.0,True,0.016316510985604715,0.016184827202601126,0.4969054434468123,0.44316041545818025,-0.03422545852628944,0.17590359982568052
+1965-06-02,15.314499855041504,15.314499855041504,15.033499717712402,15.173999786376953,0.42406648358559146,5694,0.0,0.0,True,-0.009174362714539974,-0.009216706363118443,0.48317228995926187,0.44316041545818025,-0.04308582447023779,0.17598133837028526
+1965-06-03,15.138875007629395,15.138875007629395,14.822750091552734,14.822750091552734,0.4142500299664192,3203,0.0,0.0,True,-0.02314838356517035,-0.02342051520375217,0.4488392488980528,0.44316041545818025,-0.06523684084434944,0.17750609456334365
+1965-06-04,14.822750091552734,14.857874870300293,14.7524995803833,14.822750091552734,0.4142500299664192,11388,0.0,0.0,True,0.0,0.0,0.4488392488980528,0.44316041545818025,-0.06523684084434944,0.17655007968344072
+1965-06-07,14.822750091552734,14.822750091552734,14.541749954223633,14.612000465393066,0.4083601997828693,13167,0.0,0.0,True,-0.01421805614359839,-0.014320101112726856,0.4282395711141713,0.44316041545818025,-0.07852735592219184,0.176879192423186
+1965-06-08,14.576874732971191,14.576874732971191,14.331000328063965,14.43637466430664,0.40345204795177153,16726,0.0,0.0,True,-0.012019172861869265,-0.012091987153199773,0.4110733128207882,0.44316041545818025,-0.08960269491884676,0.1773144404479082
+1965-06-09,14.43637466430664,14.612000465393066,14.260749816894531,14.471500396728516,0.4044336363300376,16370,0.0,0.0,True,0.002432974087625439,0.0024300191979794044,0.4145064176266209,0.44316041545818025,-0.0873877218661403,0.17726133237022784
+1965-06-10,14.471500396728516,14.506625175476074,14.260749816894531,14.506625175476074,0.4054153746652804,18505,0.0,0.0,True,0.0024274398740702363,0.0024244984011032957,0.4179400469068959,0.44316041545818025,-0.08517241043263202,0.1763910913727224
+1965-06-11,14.506625175476074,14.506625175476074,14.401249885559082,14.401249885559082,0.4024702796251334,6762,0.0,0.0,True,-0.0072643891282577755,-0.007290903287107927,0.40763957864562417,0.44316041545818025,-0.0918180740285155,0.1764725454217396
+1965-06-14,14.471500396728516,14.576874732971191,14.471500396728516,14.541749954223633,0.4063970830091278,9609,0.0,0.0,True,0.009756753685394859,0.009709463911802664,0.4213735712922826,0.44316041545818025,-0.08295716667528419,0.17670415611345433
+1965-06-15,14.541749954223633,14.612000465393066,14.401249885559082,14.612000465393066,0.4083601997828693,20285,0.0,0.0,True,0.004830538544237983,0.004818908929422176,0.4282395711141711,0.44316041545818025,-0.07852735592219184,0.176678029412038
+1965-06-16,14.682250022888184,15.103750228881836,14.682250022888184,14.892999649047852,0.4162134466541141,13879,0.0,0.0,True,0.019231175994674388,0.019048594059729338,0.455706297668826,0.44316041545818025,-0.06080635332965356,0.17749718913747725
+1965-06-17,14.892999649047852,15.103750228881836,14.822750091552734,15.068625450134277,0.42112180842497926,12100,0.0,0.0,True,0.011792895713300222,0.011723901417267125,0.47287329022642877,0.44316041545818025,-0.04973054059987614,0.17783118456668387
+1965-06-18,15.068625450134277,15.068625450134277,14.892999649047852,15.033499717712402,0.42014019005531783,8541,0.0,0.0,True,-0.0023309606627420765,-0.0023336815806050486,0.4694400805257075,0.44316041545818025,-0.05194558132874294,0.1778533665605379
+1965-06-21,14.998374938964844,14.998374938964844,14.892999649047852,14.998374938964844,0.4191581518061216,9253,0.0,0.0,True,-0.002337406114532703,-0.0023401421124618397,0.4660054022965472,0.44316041545818025,-0.05416156952385487,0.17778551548101107
+1965-06-22,14.998374938964844,15.103750228881836,14.963250160217285,15.068625450134277,0.42112180842497926,9609,0.0,0.0,True,0.004684763043248497,0.004673823693066884,0.47287329022642877,0.44316041545818025,-0.04973054059987614,0.17768601550375837
+1965-06-23,15.068625450134277,15.068625450134277,14.892999649047852,15.033499717712402,0.42014019005531783,9609,0.0,0.0,True,-0.0023309606627420765,-0.0023336815806050486,0.4694400805257075,0.44316041545818025,-0.05194558132874294,0.17737854837327297
+1965-06-24,14.963250160217285,14.963250160217285,14.612000465393066,14.612000465393066,0.4083601997828693,2847,0.0,0.0,True,-0.028038237120084908,-0.02843881389639143,0.4282395711141711,0.44316041545818025,-0.07852735592219184,0.1796033543535738
+1965-06-25,14.612000465393066,14.612000465393066,14.331000328063965,14.401249885559082,0.4024702796251334,16370,0.0,0.0,True,-0.014423345274264476,-0.014528372841224966,0.40763957864562395,0.44316041545818025,-0.0918180740285155,0.17933372205675507
+1965-06-28,14.260749816894531,14.260749816894531,14.085124969482422,14.155374526977539,0.3955993709170383,17794,0.0,0.0,True,-0.017071841216436567,-0.017219245143997173,0.38360857926901426,0.44316041545818025,-0.1073224116643382,0.18010568494976723
+1965-06-29,14.190500259399414,14.260749816894531,14.190500259399414,14.225625038146973,0.3975623077424077,13523,0.0,0.0,True,0.00496193110929144,0.004949661300350603,0.3904739497215717,0.44316041545818025,-0.10289300696820813,0.17954358166338305
+1965-06-30,14.471500396728516,15.103750228881836,14.471500396728516,15.103750228881836,0.42210348677743137,11388,0.0,0.0,True,0.061729139199294014,0.05989884245457702,0.4763067097169267,0.44316041545818025,-0.04751536451868854,0.1884241921511646
+1965-07-01,15.103750228881836,15.103750228881836,14.963250160217285,15.033499717712402,0.42014019005531783,8185,0.0,0.0,True,-0.0046512212848617285,-0.004662071873314312,0.46944008052570707,0.44316041545818025,-0.05194558132874294,0.18848283579672248
+1965-07-02,15.033499717712402,15.173999786376953,14.892999649047852,15.103750228881836,0.42210348677743137,11388,0.0,0.0,True,0.004672956238380932,0.00466207187331433,0.4763067097169267,0.44316041545818025,-0.04751536451868854,0.18844737118549149
+1965-07-06,15.103750228881836,15.138875007629395,15.033499717712402,15.068625450134277,0.42112180842497926,11744,0.0,0.0,True,-0.0023256816946639614,-0.002328390292709251,0.47287329022642854,0.44316041545818025,-0.04973054059987614,0.185592006187249
+1965-07-07,15.068625450134277,15.103750228881836,15.033499717712402,15.033499717712402,0.42014019005531783,7473,0.0,0.0,True,-0.0023309606627420765,-0.0023336815806050486,0.4694400805257073,0.44316041545818025,-0.05194558132874294,0.1855992982525657
+1965-07-08,15.103750228881836,15.173999786376953,15.103750228881836,15.103750228881836,0.42210348677743137,9253,0.0,0.0,True,0.004672956238380932,0.00466207187331433,0.4763067097169269,0.44316041545818025,-0.04751536451868854,0.18540500436741644
+1965-07-09,15.033499717712402,15.033499717712402,14.892999649047852,14.892999649047852,0.4162134466541141,4982,0.0,0.0,True,-0.013954019115750671,-0.014052291709976308,0.455706297668826,0.44316041545818025,-0.06080635332965356,0.1857978300454998
+1965-07-12,15.033499717712402,15.209124565124512,15.033499717712402,15.209124565124512,0.42504789201548543,10676,0.0,0.0,True,0.021225756717833777,0.021003628078318546,0.48660476539576303,0.44316041545818025,-0.040871257474493605,0.1865905037475075
+1965-07-13,15.173999786376953,15.173999786376953,14.928125381469727,15.033499717712402,0.42014019005531783,6406,0.0,0.0,True,-0.011546232912475696,-0.011613408241656664,0.4694400805257073,0.44316041545818025,-0.05194558132874294,0.18681374582149635
+1965-07-14,15.033499717712402,15.279375076293945,14.928125381469727,14.998374938964844,0.4191581518061216,11744,0.0,0.0,True,-0.002337406114532703,-0.0023401421124618397,0.46600540229654697,0.44316041545818025,-0.05416156952385487,0.18683229397347967
+1965-07-15,15.068625450134277,15.384750366210938,15.068625450134277,15.384750366210938,0.4299563137691413,25979,0.0,0.0,True,0.025761545890235382,0.025435308323834095,0.5037719677431425,0.44316041545818025,-0.029795309392395386,0.18854771266731193
+1965-07-16,15.244250297546387,15.244250297546387,15.033499717712402,15.033499717712402,0.42014019005531783,6406,0.0,0.0,True,-0.022830514169618787,-0.023095166211372305,0.46944008052570707,0.44316041545818025,-0.05194558132874294,0.18991740357759151
+1965-07-19,14.998374938964844,14.998374938964844,14.963250160217285,14.998374938964844,0.4191581518061216,1423,0.0,0.0,True,-0.002337406114532703,-0.0023401421124618397,0.46600540229654697,0.44316041545818025,-0.05416156952385487,0.18896079012384462
+1965-07-20,14.998374938964844,15.103750228881836,14.892999649047852,14.892999649047852,0.4162134466541141,8185,0.0,0.0,True,-0.007025284225820272,-0.007050077724200179,0.45570629766882575,0.44316041545818025,-0.06080635332965356,0.18837224812592976
+1965-07-21,14.892999649047852,14.892999649047852,14.682250022888184,14.682250022888184,0.4103234665135875,6406,0.0,0.0,True,-0.014151345152049744,-0.014252430229937815,0.4351060954105017,0.44316041545818025,-0.0740972067882979,0.18877740374863036
+1965-07-22,14.682250022888184,14.822750091552734,14.647125244140625,14.647125244140625,0.40934184814392605,6406,0.0,0.0,True,-0.002392303754893632,-0.0023951698855373253,0.43167288570978046,0.44316041545818025,-0.0763122475171647,0.18877953722330557
+1965-07-23,14.647125244140625,14.822750091552734,14.647125244140625,14.7524995803833,0.41228709314104983,9609,0.0,0.0,True,0.007195074264892298,0.007169313212702054,0.44197387844549496,0.44316041545818025,-0.06966624554047929,0.18885746475338122
+1965-07-26,14.7524995803833,14.892999649047852,14.647125244140625,14.892999649047852,0.4162134466541141,4270,0.0,0.0,True,0.009523348119270247,0.00947828690277306,0.45570629766882575,0.44316041545818025,-0.06080635332965356,0.18857492675544982
+1965-07-27,14.892999649047852,14.892999649047852,14.7524995803833,14.7524995803833,0.41228709314104983,4626,0.0,0.0,True,-0.009433509524086059,-0.009478286902773194,0.44197387844549474,0.44316041545818025,-0.06966624554047929,0.188584680403858
+1965-07-28,14.7524995803833,14.857874870300293,14.612000465393066,14.857874870300293,0.41523167832747593,3915,0.0,0.0,True,0.0071420746256996015,0.0071166908011716734,0.45227256349366196,0.44316041545818025,-0.06302173243932219,0.18848952282455742
+1965-07-29,14.892999649047852,15.033499717712402,14.892999649047852,15.033499717712402,0.42014019005531783,2847,0.0,0.0,True,0.011821139821540205,0.011751815938263568,0.46944008052570707,0.44316041545818025,-0.05194558132874294,0.18849566599270606
+1965-07-30,15.033499717712402,15.138875007629395,14.963250160217285,15.138875007629395,0.42308480523313935,5694,0.0,0.0,True,0.007008649130743283,0.006984202707229384,0.47973887046876285,0.44316041545818025,-0.045301000551425274,0.18839543671670725
+1965-08-02,15.138875007629395,15.173999786376953,14.963250160217285,14.998374938964844,0.4191581518061216,5694,0.0,0.0,True,-0.009281007917204653,-0.009324344819691228,0.46600540229654674,0.44316041545818025,-0.05416156952385487,0.18861464602709518
+1965-08-03,14.998374938964844,15.103750228881836,14.787625312805176,14.892999649047852,0.4162134466541141,3915,0.0,0.0,True,-0.007025284225820272,-0.007050077724200179,0.45570629766882553,0.44316041545818025,-0.06080635332965356,0.18874904778877577
+1965-08-04,15.138875007629395,15.173999786376953,15.138875007629395,15.173999786376953,0.42406648358559146,4270,0.0,0.0,True,0.018867811683180635,0.01869202225674963,0.483172289959261,0.44316041545818025,-0.04308582447023779,0.18962212620344887
+1965-08-05,15.173999786376953,15.314499855041504,14.998374938964844,14.998374938964844,0.4191581518061216,16014,0.0,0.0,True,-0.011574439314252505,-0.011641944532549537,0.4660054022965465,0.44316041545818025,-0.05416156952385487,0.189969112755808
+1965-08-06,15.068625450134277,15.173999786376953,15.068625450134277,15.138875007629395,0.42308480523313935,3203,0.0,0.0,True,0.009367951953452636,0.009324344819691225,0.4797388704687626,0.44316041545818025,-0.045301000551425274,0.1901772889760678
+1965-08-09,15.138875007629395,15.173999786376953,14.998374938964844,15.138875007629395,0.42308480523313935,19217,0.0,0.0,True,0.0,0.0,0.4797388704687626,0.44316041545818025,-0.045301000551425274,0.18944883031007864
+1965-08-10,15.103750228881836,15.103750228881836,14.928125381469727,15.103750228881836,0.42210348677743137,5338,0.0,0.0,True,-0.0023194367738336163,-0.0023221308339150615,0.47630670971692646,0.44316041545818025,-0.04751536451868854,0.18946593997325012
+1965-08-11,14.998374938964844,14.998374938964844,14.892999649047852,14.892999649047852,0.4162134466541141,4982,0.0,0.0,True,-0.013954019115750671,-0.014052291709976308,0.45570629766882553,0.44316041545818025,-0.06080635332965356,0.1893756757325653
+1965-08-12,14.892999649047852,14.963250160217285,14.892999649047852,14.928125381469727,0.41719503503238015,1423,0.0,0.0,True,0.0023583773810214037,0.002355600773754045,0.459139402474658,0.44316041545818025,-0.0585913802769471,0.1893185166525602
+1965-08-13,14.928125381469727,15.068625450134277,14.892999649047852,14.892999649047852,0.4162134466541141,3915,0.0,0.0,True,-0.002352828523450423,-0.002355600773754192,0.4557062976688253,0.44316041545818025,-0.06080635332965356,0.18878506779717125
+1965-08-16,14.892999649047852,15.033499717712402,14.857874870300293,15.033499717712402,0.42014019005531783,7473,0.0,0.0,True,0.00943444627455059,0.009390219836662043,0.46944008052570685,0.44316041545818025,-0.05194558132874294,0.18894341525667013
+1965-08-17,14.963250160217285,14.963250160217285,14.822750091552734,14.822750091552734,0.4161951519029533,9609,0.07025,0.0,True,-0.00938981379487902,-0.009434176016825026,0.45564231178683845,0.44316041545818025,-0.060847635787478316,0.18892931209999592
+1965-08-18,14.822750091552734,15.033499717712402,14.717374801635742,14.928125381469727,0.41915359311402905,11388,0.0,0.0,True,0.007108302914027087,0.0070831580169138115,0.46598945827349403,0.44316041545818025,-0.054171856300230914,0.18903403015473014
+1965-08-19,14.928125381469727,15.033499717712402,14.822750091552734,14.928125381469727,0.41915359311402905,19573,0.0,0.0,True,0.0,0.0,0.46598945827349403,0.44316041545818025,-0.054171856300230914,0.18903403015473014
+1965-08-20,14.928125381469727,14.963250160217285,14.682250022888184,14.717374801635742,0.4132363507951333,6406,0.0,0.0,True,-0.014117121780907627,-0.01421771620262567,0.44529390656152024,0.44316041545818025,-0.06752422738865038,0.18952450190327777
+1965-08-23,14.717374801635742,14.857874870300293,14.682250022888184,14.717374801635742,0.4132363507951333,8185,0.0,0.0,True,0.0,0.0,0.44529390656152024,0.44316041545818025,-0.06752422738865038,0.18951150671479408
+1965-08-24,14.717374801635742,14.892999649047852,14.717374801635742,14.787625312805176,0.4152087349100365,5338,0.0,0.0,True,0.0047730169698478875,0.00476166224089202,0.45219231890395606,0.44316041545818025,-0.06307350470200435,0.1895664495587998
+1965-08-25,14.787625312805176,14.822750091552734,14.682250022888184,14.787625312805176,0.4152087349100365,7473,0.0,0.0,True,0.0,0.0,0.45219231890395606,0.44316041545818025,-0.06307350470200435,0.18941683100125087
+1965-08-26,14.787625312805176,14.857874870300293,14.787625312805176,14.857874870300293,0.41718108903354445,5338,0.0,0.0,True,0.004750271267619954,0.004739024332327293,0.459090626351504,0.44316041545818025,-0.05862284969151854,0.18945063656405817
+1965-08-27,14.857874870300293,14.857874870300293,14.717374801635742,14.787625312805176,0.4152087349100365,4982,0.0,0.0,True,-0.004727812873965953,-0.004739024332327176,0.4521923189039563,0.44316041545818025,-0.06307350470200435,0.18938299777552137
+1965-08-30,14.892999649047852,14.963250160217285,14.892999649047852,14.963250160217285,0.42014019005531783,4982,0.0,0.0,True,0.011877050578788628,0.01180707196164479,0.46944008052570685,0.44316041545818025,-0.05194558132874294,0.1891518512907986
+1965-08-31,14.822750091552734,14.822750091552734,14.7524995803833,14.822750091552734,0.4161951519029533,6050,0.0,0.0,True,-0.00938981379487902,-0.009434176016825026,0.45564231178683845,0.44316041545818025,-0.060847635787478316,0.18863251327721947
+1965-09-01,14.822750091552734,14.822750091552734,14.717374801635742,14.822750091552734,0.4161951519029533,7473,0.0,0.0,True,0.0,0.0,0.45564231178683845,0.44316041545818025,-0.060847635787478316,0.1885635582724086
+1965-09-02,14.822750091552734,14.822750091552734,14.682250022888184,14.717374801635742,0.4132363507951333,6050,0.0,0.0,True,-0.007109167644773318,-0.007134558185711734,0.44529390656152046,0.44316041545818025,-0.06752422738865038,0.18846423432976056
+1965-09-03,14.787625312805176,14.963250160217285,14.787625312805176,14.857874870300293,0.41718108903354445,10676,0.0,0.0,True,0.009545961362839472,0.009500686573219213,0.459090626351504,0.44316041545818025,-0.05862284969151854,0.1886284672462957
+1965-09-07,14.857874870300293,15.138875007629395,14.822750091552734,15.068625450134277,0.42309863126639363,8897,0.0,0.0,True,0.014184588871364978,0.01408492890873136,0.4797872270123624,0.44316041545818025,-0.04526980184149543,0.18914290565554503
+1965-09-08,15.068625450134277,15.103750228881836,14.963250160217285,15.103750228881836,0.42408489830233365,11032,0.0,0.0,True,0.0023310570232477623,0.00232834432464381,0.48323669542080183,0.44316041545818025,-0.04304427130777144,0.18908289573864645
+1965-09-09,15.103750228881836,15.103750228881836,14.963250160217285,15.033499717712402,0.4221126641444071,7473,0.0,0.0,True,-0.0046505644643835,-0.004661411983760458,0.47633880755280833,0.44316041545818025,-0.047494655613615655,0.18789609566356072
+1965-09-10,15.033499717712402,15.138875007629395,15.033499717712402,15.103750228881836,0.42408489830233365,5694,0.0,0.0,True,0.004672293265410854,0.004661411983760515,0.48323669542080205,0.44316041545818025,-0.04304427130777144,0.1869929088946688
+1965-09-13,15.103750228881836,15.103750228881836,14.928125381469727,15.033499717712402,0.4221126641444071,18149,0.0,0.0,True,-0.0046505644643835,-0.004661411983760458,0.47633880755280855,0.44316041545818025,-0.047494655613615655,0.18583761298468446
+1965-09-14,15.033499717712402,15.138875007629395,14.963250160217285,15.138875007629395,0.42507104537269225,19929,0.0,0.0,True,0.007008510948804503,0.006984065487009497,0.48668574424968747,0.44316041545818025,-0.04081901147868894,0.1858313871026379
+1965-09-15,15.138875007629395,15.173999786376953,15.033499717712402,15.033499717712402,0.4221126641444071,5338,0.0,0.0,True,-0.006959733579809613,-0.006984065487009465,0.4763388075528088,0.44316041545818025,-0.047494655613615655,0.18597021588718843
+1965-09-16,15.033499717712402,15.138875007629395,14.928125381469727,15.138875007629395,0.42507104537269225,7473,0.0,0.0,True,0.007008510948804503,0.006984065487009497,0.4866857442496877,0.44316041545818025,-0.04081901147868894,0.18583834428673635
+1965-09-17,15.138875007629395,15.173999786376953,14.963250160217285,14.998374938964844,0.42112588725474626,16726,0.0,0.0,True,-0.009281173490626626,-0.009324511944211028,0.4728875559312651,0.44316041545818025,-0.049721336642065905,0.1858220462684894
+1965-09-20,14.998374938964844,15.033499717712402,14.928125381469727,14.998374938964844,0.42112588725474626,15302,0.0,0.0,True,0.0,0.0,0.4728875559312651,0.44316041545818025,-0.049721336642065905,0.1850658017842781
+1965-09-21,15.033499717712402,15.173999786376953,15.033499717712402,15.033499717712402,0.4221126641444071,9253,0.0,0.0,True,0.0023431874399684194,0.0023404464572015647,0.476338807552809,0.44316041545818025,-0.047494655613615655,0.18493102459778296
+1965-09-22,15.138875007629395,15.173999786376953,15.138875007629395,15.173999786376953,0.42605722243444616,13523,0.0,0.0,True,0.009344799682886595,0.00930140716246556,0.49013489797346166,0.44316041545818025,-0.03859368397344609,0.1851357529128763
+1965-09-23,15.173999786376953,15.173999786376953,15.138875007629395,15.173999786376953,0.42605722243444616,9609,0.0,0.0,True,0.0,0.0,0.49013489797346166,0.44316041545818025,-0.03859368397344609,0.18476060080156348
+1965-09-24,15.173999786376953,15.173999786376953,15.068625450134277,15.068625450134277,0.42309863126639363,7117,0.0,0.0,True,-0.0069441169220121335,-0.006968339503348758,0.4797872270123633,0.44316041545818025,-0.04526980184149543,0.18488187665653363
+1965-09-27,15.068625450134277,15.173999786376953,15.068625450134277,15.173999786376953,0.42605722243444616,18861,0.0,0.0,True,0.006992674873934401,0.006968339503348809,0.49013489797346166,0.44316041545818025,-0.03859368397344609,0.18309244398313504
+1965-09-28,15.173999786376953,15.384750366210938,15.173999786376953,15.173999786376953,0.42605722243444616,19929,0.0,0.0,True,0.0,0.0,0.49013489797346166,0.44316041545818025,-0.03859368397344609,0.18307129645818485
+1965-09-29,15.173999786376953,15.454999923706055,15.173999786376953,15.314499855041504,0.43000217061262475,16726,0.0,0.0,True,0.009259197991381418,0.009216594399134945,0.5039323520276648,0.44316041545818025,-0.029691832543191632,0.18321039370481323
+1965-09-30,15.349624633789062,15.454999923706055,15.349624633789062,15.384750366210938,0.4319745847189233,11032,0.0,0.0,True,0.00458698639471633,0.0045764982330969255,0.5108308692649894,0.44316041545818025,-0.025241042180385143,0.18324654985398067
+1965-10-01,15.384750366210938,15.454999923706055,15.244250297546387,15.244250297546387,0.42802966653214014,11744,0.0,0.0,True,-0.009132292329999125,-0.009174247337200772,0.4970335201056748,0.44316041545818025,-0.03414282593447915,0.18348376786088677
+1965-10-04,15.244250297546387,15.419875144958496,15.209124565124512,15.314499855041504,0.43000217061262475,14591,0.0,0.0,True,0.004608334970016559,0.004597749104103863,0.5039323520276648,0.44316041545818025,-0.029691832543191632,0.18275934340927485
+1965-10-05,15.314499855041504,15.454999923706055,15.173999786376953,15.454999923706055,0.4339471187908033,23132,0.0,0.0,True,0.009174251777748443,0.009132423961221482,0.517729806081868,0.44316041545818025,-0.020789981112937173,0.182814519388846
+1965-10-06,15.454999923706055,15.454999923706055,15.314499855041504,15.454999923706055,0.4339471187908033,8897,0.0,0.0,True,0.0,0.0,0.517729806081868,0.44316041545818025,-0.020789981112937173,0.18219740637359572
+1965-10-07,15.454999923706055,15.454999923706055,15.279375076293945,15.419875144958496,0.4329610317032354,7117,0.0,0.0,True,-0.0022723669425795956,-0.002274952686255432,0.5142809670427599,0.44316041545818025,-0.02301510558969888,0.18216211287323805
+1965-10-08,15.419875144958496,15.490124702453613,15.384750366210938,15.490124702453613,0.43493353578372,9253,0.0,0.0,True,0.004555846683764964,0.00454550022694109,0.5211797989647502,0.44316041545818025,-0.018564112198411364,0.18196621866597373
+1965-10-11,15.490124702453613,15.560375213623047,15.314499855041504,15.454999923706055,0.4339471187908033,18861,0.0,0.0,True,-0.002267971797436319,-0.002270547540685605,0.5177298060818682,0.44316041545818025,-0.020789981112937173,0.18198537503611928
+1965-10-12,15.314499855041504,15.314499855041504,15.173999786376953,15.314499855041504,0.43000217061262475,7829,0.0,0.0,True,-0.009090850030692987,-0.009132423961221355,0.5039323520276653,0.44316041545818025,-0.029691832543191632,0.18215723427191874
+1965-10-13,15.279375076293945,15.279375076293945,15.068625450134277,15.279375076293945,0.4290162934648243,3915,0.0,0.0,True,-0.002292725979489596,-0.002295358299927411,0.5004842472527766,0.44316041545818025,-0.03191648328683072,0.18193266740486236
+1965-10-14,15.279375076293945,15.314499855041504,15.138875007629395,15.209124565124512,0.42704345947899086,22064,0.0,0.0,True,-0.004598505967921218,-0.00460911162242349,0.49358426148701295,0.44316041545818025,-0.03636822111588234,0.1819990905224279
+1965-10-15,15.209124565124512,15.244250297546387,15.033499717712402,15.103750228881836,0.42408489830233365,16726,0.0,0.0,True,-0.006928009576043559,-0.006952119655489187,0.48323669542080294,0.44316041545818025,-0.04304427130777144,0.18171989256767165
+1965-10-18,15.138875007629395,15.209124565124512,15.138875007629395,15.173999786376953,0.42605722243444616,13523,0.0,0.0,True,0.004650776625171105,0.004639995178705125,0.4901348979734621,0.44316041545818025,-0.03859368397344609,0.18163581128010597
+1965-10-19,15.173999786376953,15.173999786376953,14.998374938964844,15.138875007629395,0.42507104537269225,19217,0.0,0.0,True,-0.0023146587120833617,-0.002317341675456,0.48668574424968836,0.44316041545818025,-0.04081901147868894,0.18151999896190668
+1965-10-20,15.138875007629395,15.173999786376953,15.033499717712402,15.103750228881836,0.42408489830233365,11032,0.0,0.0,True,-0.0023199582307328326,-0.0023226535032490263,0.48323669542080316,0.44316041545818025,-0.04304427130777144,0.18093541139579716
+1965-10-21,15.103750228881836,15.173999786376953,15.033499717712402,15.173999786376953,0.42605722243444616,13879,0.0,0.0,True,0.004650776625171105,0.004639995178705125,0.4901348979734623,0.44316041545818025,-0.03859368397344609,0.18091061221310792
+1965-10-22,15.173999786376953,15.173999786376953,15.033499717712402,15.033499717712402,0.4221126641444071,24911,0.0,0.0,True,-0.009258282883928715,-0.00930140716246549,0.47633880755280966,0.44316041545818025,-0.047494655613615655,0.1807683723152848
+1965-10-25,15.033499717712402,15.173999786376953,14.928125381469727,15.173999786376953,0.42605722243444616,17438,0.0,0.0,True,0.009344799682886595,0.00930140716246556,0.4901348979734623,0.44316041545818025,-0.03859368397344609,0.1801592691925648
+1965-10-26,15.173999786376953,15.384750366210938,15.173999786376953,15.384750366210938,0.4319745847189233,10676,0.0,0.0,True,0.013888656201310079,0.013793092632231753,0.5108308692649901,0.44316041545818025,-0.025241042180385143,0.18049270479922472
+1965-10-27,15.384750366210938,15.560375213623047,15.244250297546387,15.244250297546387,0.42802966653214014,33096,0.0,0.0,True,-0.009132292329999125,-0.009174247337200772,0.4970335201056755,0.44316041545818025,-0.03414282593447915,0.1803457310382087
+1965-10-28,15.244250297546387,15.454999923706055,15.209124565124512,15.279375076293945,0.4290162934648243,8185,0.0,0.0,True,0.0023050433412190596,0.0023023908041764963,0.5004842472527768,0.44316041545818025,-0.03191648328683072,0.17990628330400987
+1965-10-29,15.384750366210938,15.490124702453613,15.384750366210938,15.490124702453613,0.43493353578372,13167,0.0,0.0,True,0.013792581794753955,0.013698329801834438,0.5211797989647506,0.44316041545818025,-0.018564112198411364,0.18026526118656533
+1965-11-01,15.490124702453613,15.665749549865723,15.490124702453613,15.665749549865723,0.4398646610236525,12100,0.0,0.0,True,0.011337652386466335,0.01127386290151734,0.5384264067427278,0.44316041545818025,-0.007436933262914058,0.1804598817437747
+1965-11-03,15.665749549865723,15.736000061035156,15.525250434875488,15.525250434875488,0.4359197728282646,12811,0.0,0.0,True,-0.008968413571136535,-0.009008871871631926,0.5246291624783015,0.44316041545818025,-0.016338649340847833,0.18041401615244082
+1965-11-04,15.525250434875488,15.630624771118164,15.525250434875488,15.560375213623047,0.4369060398642046,7117,0.0,0.0,True,0.0022624966735074192,0.0022599410818611113,0.5280786308867411,0.44316041545818025,-0.014113118807123737,0.18024745736626396
+1965-11-05,15.630624771118164,15.771124839782715,15.630624771118164,15.771124839782715,0.44282343214007713,17082,0.0,0.0,True,0.013543855511156888,0.013452957321699339,0.5487747070731577,0.44316041545818025,-0.0007604093379024457,0.18069067048656368
+1965-11-08,15.771124839782715,16.052125930786133,15.595499992370605,16.017000198364258,0.44972727140026164,15658,0.0,0.0,True,0.015590501222619624,0.015470217932079621,0.5729208810373441,0.44972727140026164,0.0,0.18125969942013742
+1965-11-09,16.017000198364258,16.017000198364258,15.806249618530273,16.017000198364258,0.44972727140026164,11744,0.0,0.0,True,0.0,0.0,0.5729208810373441,0.44972727140026164,0.0,0.1812551300976596
+1965-11-10,16.017000198364258,16.087249755859375,15.806249618530273,15.946749687194824,0.4477546473541957,25267,0.0,0.0,True,-0.004386267348039707,-0.0043959152411593575,0.5660216295358,0.44972727140026164,-0.004386267348039707,0.18131477931125445
+1965-11-11,15.9818754196167,16.017000198364258,15.9818754196167,15.9818754196167,0.4487411543212984,4982,0.0,0.0,True,0.0022032311064374976,0.002200807551897662,0.5694719371033472,0.44972727140026164,-0.002192700202264586,0.18126859987442992
+1965-11-12,15.9818754196167,16.017000198364258,15.665749549865723,15.9818754196167,0.4487411543212984,14591,0.0,0.0,True,0.0,0.0,0.5694719371033472,0.44972727140026164,-0.002192700202264586,0.18126859987442992
+1965-11-15,15.9818754196167,16.12237548828125,15.806249618530273,15.9818754196167,0.4487411543212984,16726,0.0,0.0,True,0.0,0.0,0.5694719371033472,0.44972727140026164,-0.002192700202264586,0.18125968026702988
+1965-11-16,15.9818754196167,15.9818754196167,15.665749549865723,15.9818754196167,0.4507225358548053,19929,0.07025,0.0,True,0.004415421929605756,0.004405702553791857,0.5764018179123342,0.4507225358548053,0.0,0.18124751221162522
+1965-11-17,15.9818754196167,16.017000198364258,15.946749687194824,15.9818754196167,0.4507225358548053,7829,0.0,0.0,True,0.0,0.0,0.5764018179123342,0.4507225358548053,0.0,0.18122266074955096
+1965-11-18,15.9818754196167,16.052125930786133,15.911624908447266,16.017000198364258,0.451712941703303,6050,0.0,0.0,True,0.0021973737049099107,0.002194963010129371,0.5798657618153871,0.451712941703303,0.0,0.1808456976695275
+1965-11-19,16.017000198364258,16.12237548828125,15.911624908447266,16.052125930786133,0.4527034375259867,8541,0.0,0.0,True,0.0021927550247924366,0.0021903544461065487,0.5833300204031053,0.4527034375259867,0.0,0.18085225171028646
+1965-11-22,16.052125930786133,16.052125930786133,16.052125930786133,16.052125930786133,0.4527034375259867,3559,0.0,0.0,True,0.0,0.0,0.5833300204031053,0.4527034375259867,0.0,0.18047550212929708
+1965-11-23,16.017000198364258,16.017000198364258,15.911624908447266,15.9818754196167,0.4507225358548053,6406,0.0,0.0,True,-0.004375715991923879,-0.00438531745623596,0.5764018179123342,0.4527034375259867,-0.004375715991923879,0.1803751238862859
+1965-11-24,15.9818754196167,16.017000198364258,15.911624908447266,16.017000198364258,0.451712941703303,3559,0.0,0.0,True,0.0021973737049099107,0.002194963010129371,0.5798657618153871,0.4527034375259867,-0.0021879573702746624,0.17897853165577396
+1965-11-26,16.017000198364258,16.017000198364258,15.806249618530273,15.806249618530273,0.44576930695650313,7829,0.0,0.0,True,-0.01315799083459468,-0.013245324129081321,0.5590779026015302,0.4527034375259867,-0.015317159081844833,0.1794820514828016
+1965-11-29,15.806249618530273,15.841375350952148,15.454999923706055,15.454999923706055,0.4358630890910614,11744,0.0,0.0,True,-0.022222745511745856,-0.02247339103466916,0.52443091113903,0.4527034375259867,-0.037199515265352034,0.18086850179834785
+1965-11-30,15.454999923706055,15.454999923706055,15.314499855041504,15.454999923706055,0.4358630890910614,2491,0.0,0.0,True,0.0,0.0,0.52443091113903,0.4527034375259867,-0.037199515265352034,0.1804735746211963
+1965-12-01,15.454999923706055,15.560375213623047,15.103750228881836,15.209124565124512,0.4289290484957639,13523,0.0,0.0,True,-0.01590875843549311,-0.016036661061414412,0.5001791080221205,0.4527034375259867,-0.0525164755985712,0.18092489823421637
+1965-12-02,15.209124565124512,15.419875144958496,15.033499717712402,15.419875144958496,0.4348725632769824,9964,0.0,0.0,True,0.013856638532788068,0.013761513056031705,0.5209665476564234,0.4527034375259867,-0.03938753888516855,0.18129036046350352
+1965-12-03,15.419875144958496,15.525250434875488,15.103750228881836,15.525250434875488,0.43784435065898697,9964,0.0,0.0,True,0.006833697117175186,0.00681045324334092,0.531360372368463,0.4527034375259867,-0.03282300427892548,0.18132417409564403
+1965-12-06,15.279375076293945,15.279375076293945,15.103750228881836,15.103750228881836,0.42595720113096863,22064,0.0,0.0,True,-0.02714925865807638,-0.02752460903397525,0.48978507352030354,0.4527034375259867,-0.05908114270389808,0.18284343825491808
+1965-12-07,15.138875007629395,15.384750366210938,15.138875007629395,15.209124565124512,0.4289290484957639,12100,0.0,0.0,True,0.006976868466842756,0.006952642734602495,0.5001791080221203,0.4527034375259867,-0.0525164755985712,0.18283200987698167
+1965-12-08,15.209124565124512,15.279375076293945,15.103750228881836,15.103750228881836,0.42595720113096863,8897,0.0,0.0,True,-0.006928529031123953,-0.006952642734602546,0.4897850735203033,0.4527034375259867,-0.05908114270389808,0.1819190645345044
+1965-12-09,15.103750228881836,15.314499855041504,15.103750228881836,15.244250297546387,0.4299195143270523,9964,0.0,0.0,True,0.009302139242072238,0.009259140790869716,0.50364326171495,0.4527034375259867,-0.05032858447783828,0.18211683187542246
+1965-12-10,15.209124565124512,15.209124565124512,15.033499717712402,15.068625450134277,0.4249664953685175,8541,0.0,0.0,True,-0.011520805158816039,-0.011587683794595747,0.4863200806683654,0.4527034375259867,-0.061269563820966155,0.18242946852816427
+1965-12-13,15.068625450134277,15.209124565124512,15.033499717712402,15.033499717712402,0.42397617949420585,7829,0.0,0.0,True,-0.0023303387092972194,-0.002333058174218292,0.48285645144997824,0.4527034375259867,-0.06345712369398959,0.18231153766592703
+1965-12-14,15.033499717712402,15.033499717712402,14.612000465393066,14.822750091552734,0.4180323947904292,25267,0.0,0.0,True,-0.014019147752280414,-0.014118344195124278,0.46206806776167886,0.4527034375259867,-0.07658665665326925,0.1828753323876133
+1965-12-15,14.682250022888184,14.682250022888184,14.29587459564209,14.43637466430664,0.4071360709904434,23488,0.0,0.0,True,-0.026065740205249877,-0.02641147269475578,0.4239581813450113,0.4527034375259867,-0.10065610896300636,0.1843391442566295
+1965-12-16,14.43637466430664,14.892999649047852,14.401249885559082,14.822750091552734,0.4180323947904292,23843,0.0,0.0,True,0.026763346645946262,0.026411472694755883,0.4620680677616791,0.4527034375259867,-0.07658665665326925,0.18610227255305511
+1965-12-17,14.822750091552734,15.033499717712402,14.7524995803833,14.822750091552734,0.4180323947904292,13523,0.0,0.0,True,0.0,0.0,0.4620680677616791,0.4527034375259867,-0.07658665665326925,0.18413786185801748
+1965-12-20,14.822750091552734,14.822750091552734,14.331000328063965,14.331000328063965,0.40416407366867135,17794,0.0,0.0,True,-0.03317523066294992,-0.03373801056265467,0.413563622368752,0.4527034375259867,-0.10722110731604284,0.1869940429482707
+1965-12-21,14.331000328063965,14.682250022888184,14.331000328063965,14.576874732971191,0.41109820423815496,21352,0.0,0.0,True,0.017156721790091867,0.017011207249075146,0.4378157401703271,0.4527034375259867,-0.0919039482341979,0.18777140948149654
+1965-12-22,14.612000465393066,14.787625312805176,14.612000465393066,14.717374801635742,0.41506048744284324,13879,0.0,0.0,True,0.009638288768570868,0.009592136777220886,0.4516738234700852,0.4527034375259867,-0.08315145625767995,0.1874591125366613
+1965-12-23,14.717374801635742,14.717374801635742,14.471500396728516,14.612000465393066,0.41208888000921073,34164,0.0,0.0,True,-0.007159456328739822,-0.007185208222856118,0.44128062812737645,0.4527034375259867,-0.08971559336667179,0.1874673340783934
+1965-12-27,14.612000465393066,15.103750228881836,14.506625175476074,15.103750228881836,0.42595720113096863,13523,0.0,0.0,True,0.03365371354220459,0.03309982013228336,0.489785073520304,0.4527034375259867,-0.05908114270389808,0.1904377819497296
+1965-12-28,15.033499717712402,15.033499717712402,14.612000465393066,14.787625312805176,0.4170417190193734,14947,0.0,0.0,True,-0.020930464581707997,-0.021152611988947023,0.45860317980462995,0.4527034375259867,-0.07877501152079536,0.19123151396324198
+1965-12-29,14.787625312805176,14.928125381469727,14.506625175476074,14.506625175476074,0.4091170926272062,11744,0.0,0.0,True,-0.019001999154427796,-0.019184857292884886,0.4308868034153366,0.4527034375259867,-0.09628012797291496,0.19205131945758022
+1965-12-30,14.541749954223633,14.822750091552734,14.541749954223633,14.822750091552734,0.4180323947904292,17794,0.0,0.0,True,0.0217915660916832,0.021557523908763313,0.4620680677616793,0.4527034375259867,-0.07658665665326925,0.1931414773314748
+1965-12-31,14.822750091552734,15.173999786376953,14.612000465393066,14.822750091552734,0.4180323947904292,26690,0.0,0.0,True,0.0,0.0,0.4620680677616793,0.4527034375259867,-0.07658665665326925,0.1931414773314748
+1966-01-03,14.717374801635742,14.717374801635742,14.471500396728516,14.717374801635742,0.41506048744284324,15658,0.0,0.0,True,-0.007109275225131384,-0.007134666536358541,0.45167382347008544,0.4527034375259867,-0.08315145625767995,0.19313888683282432
+1966-01-04,14.717374801635742,14.787625312805176,14.541749954223633,14.576874732971191,0.41109820423815496,17794,0.0,0.0,True,-0.009546278975143152,-0.009592136777220936,0.4378157401703273,0.4527034375259867,-0.0919039482341979,0.193383523220711
+1966-01-05,14.576874732971191,14.647125244140625,14.471500396728516,14.471500396728516,0.4081266567873131,14591,0.0,0.0,True,-0.0072283153275960466,-0.007254566174928431,0.4274227546173952,0.4527034375259867,-0.09846795284410614,0.19338349413616648
+1966-01-06,14.506625175476074,14.717374801635742,14.506625175476074,14.576874732971191,0.41109820423815496,25267,0.0,0.0,True,0.007280944288798219,0.0072545661749285105,0.4378157401703273,0.4527034375259867,-0.0919039482341979,0.1931419235782178
+1966-01-07,14.576874732971191,14.612000465393066,14.506625175476074,14.612000465393066,0.41208888000921073,19573,0.0,0.0,True,0.0024098275323087837,0.0024069285543648713,0.4412806281273767,0.4527034375259867,-0.08971559336667179,0.19315543374875774
+1966-01-10,14.612000465393066,14.682250022888184,14.612000465393066,14.682250022888184,0.41406999162015956,24911,0.0,0.0,True,0.004807486217304646,0.0047959671591627446,0.4482095648823672,0.4527034375259867,-0.08533941362795472,0.19319884496135561
+1966-01-11,14.682250022888184,14.822750091552734,14.612000465393066,14.822750091552734,0.4180323947904292,20641,0.0,0.0,True,0.009569404328880982,0.009523907600051952,0.4620680677616793,0.4527034375259867,-0.07658665665326925,0.19306663639481733
+1966-01-12,14.822750091552734,15.033499717712402,14.717374801635742,14.822750091552734,0.4180323947904292,18149,0.0,0.0,True,0.0,0.0,0.4620680677616793,0.4527034375259867,-0.07658665665326925,0.19270969068113755
+1966-01-13,14.787625312805176,14.787625312805176,14.506625175476074,14.682250022888184,0.41406999162015956,17438,0.0,0.0,True,-0.00947869882729091,-0.009523907600051918,0.4482095648823672,0.4527034375259867,-0.08533941362795472,0.19225077527312517
+1966-01-14,14.822750091552734,15.068625450134277,14.822750091552734,14.892999649047852,0.4200137163411455,21352,0.0,0.0,True,0.01435439621627621,0.01425234727885504,0.4689977387808897,0.4527034375259867,-0.07221001316775888,0.19273295552019987
+1966-01-17,14.892999649047852,15.138875007629395,14.612000465393066,15.103750228881836,0.42595720113096863,24199,0.0,0.0,True,0.014150692128815479,0.014051505694265613,0.4897850735203042,0.4527034375259867,-0.05908114270389808,0.19312454749881722
+1966-01-18,15.103750228881836,15.138875007629395,14.892999649047852,15.103750228881836,0.42595720113096863,16726,0.0,0.0,True,0.0,0.0,0.4897850735203042,0.4527034375259867,-0.05908114270389808,0.19278408558539403
+1966-01-19,15.103750228881836,15.595499992370605,14.857874870300293,15.595499992370605,0.4398256422183079,22776,0.0,0.0,True,0.03255829705547142,0.03203950629832733,0.5382899384927855,0.4527034375259867,-0.028446427042956968,0.1954887539216057
+1966-01-20,15.454999923706055,15.454999923706055,15.173999786376953,15.209124565124512,0.4289290484957639,20285,0.0,0.0,True,-0.024774803186976224,-0.025086863563724807,0.500179108022121,0.4527034375259867,-0.0525164755985712,0.19696057792052118
+1966-01-21,15.209124565124512,15.349624633789062,15.103750228881836,15.349624633789062,0.4328910617778941,18505,0.0,0.0,True,0.00923698988451549,0.009194589792933342,0.5140362472678828,0.4527034375259867,-0.04376457986793014,0.19715933133875374
+1966-01-24,15.314499855041504,15.314499855041504,14.7524995803833,14.7524995803833,0.41605110323110833,65125,0.0,0.0,True,-0.038901146347590676,-0.0396780098989959,0.4551385016373579,0.4527034375259867,-0.08096323388923765,0.20051372143176827
+1966-01-25,14.7524995803833,14.892999649047852,14.366125106811523,14.682250022888184,0.41406999162015956,33808,0.0,0.0,True,-0.004761702578272686,-0.004773075601660437,0.4482095648823674,0.4527034375259867,-0.08533941362795472,0.20051502395770093
+1966-01-26,14.682250022888184,14.7524995803833,14.612000465393066,14.612000465393066,0.41208888000921073,23488,0.0,0.0,True,-0.004784484872224604,-0.004795967159162824,0.4412806281273767,0.4527034375259867,-0.08971559336667179,0.20055814077514614
+1966-01-27,14.612000465393066,14.717374801635742,14.506625175476074,14.682250022888184,0.41406999162015956,16726,0.0,0.0,True,0.004807486217304646,0.0047959671591627446,0.4482095648823672,0.4527034375259867,-0.08533941362795472,0.20060516988047933
+1966-01-28,14.682250022888184,14.892999649047852,14.471500396728516,14.892999649047852,0.4200137163411455,31673,0.0,0.0,True,0.01435439621627621,0.01425234727885504,0.4689977387808897,0.4527034375259867,-0.07221001316775888,0.20112729068799995
+1966-01-31,14.892999649047852,15.033499717712402,14.541749954223633,14.682250022888184,0.41406999162015956,13167,0.0,0.0,True,-0.014151263374832967,-0.014252347278855028,0.4482095648823672,0.4527034375259867,-0.08533941362795472,0.20038435281984168
+1966-02-01,14.682250022888184,14.7524995803833,14.471500396728516,14.7524995803833,0.41605110323110833,18861,0.0,0.0,True,0.004784484872224493,0.004773075601660465,0.4551385016373577,0.4527034375259867,-0.08096323388923765,0.2004424008518362
+1966-02-02,14.7524995803833,14.998374938964844,14.331000328063965,14.331000328063965,0.40416407366867135,22064,0.0,0.0,True,-0.028571080499776857,-0.02898717856426325,0.413563622368752,0.4527034375259867,-0.10722110731604284,0.202133309880449
+1966-02-03,14.331000328063965,14.541749954223633,14.155374526977539,14.331000328063965,0.40416407366867135,42705,0.0,0.0,True,0.0,0.0,0.413563622368752,0.4527034375259867,-0.10722110731604284,0.202133309880449
+1966-02-04,14.331000328063965,14.7524995803833,14.29587459564209,14.647125244140625,0.4130794058232898,21708,0.0,0.0,True,0.022058695305825493,0.02181892193846114,0.44474499160998326,0.4527034375259867,-0.08752756974685516,0.2015138621222786
+1966-02-07,14.647125244140625,14.682250022888184,13.944624900817871,14.085124969482422,0.39722994309918774,15658,0.0,0.0,True,-0.03836904600100599,-0.039124525620496585,0.3893115045671769,0.4527034375259867,-0.1225382663978879,0.20454092430771303
+1966-02-08,14.225625038146973,14.787625312805176,14.225625038146973,14.612000465393066,0.41208888000921073,14235,0.0,0.0,True,0.037406386824954785,0.03672373948547547,0.4412806281273767,0.4527034375259867,-0.08971559336667179,0.2079750435785618
+1966-02-09,14.612000465393066,14.822750091552734,14.541749954223633,14.647125244140625,0.4130794058232898,34164,0.0,0.0,True,0.0024036703297038997,0.0024007861350211573,0.4447449916099835,0.4527034375259867,-0.08752756974685516,0.20740474798261646
+1966-02-10,14.647125244140625,14.647125244140625,14.43637466430664,14.506625175476074,0.4091170926272062,27046,0.0,0.0,True,-0.009592134442496514,-0.009638435284569619,0.430886803415337,0.4527034375259867,-0.09628012797291496,0.20637695103964396
+1966-02-11,14.506625175476074,14.576874732971191,14.43637466430664,14.576874732971191,0.41109820423815496,14235,0.0,0.0,True,0.004842407336801191,0.004830720595183684,0.43781574017032754,0.4527034375259867,-0.0919039482341979,0.20638137447635108
+1966-02-14,14.576874732971191,14.612000465393066,14.331000328063965,14.612000465393066,0.41208888000921073,18149,0.0,0.0,True,0.0024098275323087837,0.0024069285543648713,0.4412806281273769,0.4527034375259867,-0.08971559336667179,0.2059238924305851
+1966-02-15,14.612000465393066,14.612000465393066,14.225625038146973,14.225625038146973,0.4031306301678527,19573,0.07025,0.0,True,-0.0217386352215031,-0.02197840050088432,0.409949154300697,0.4527034375259867,-0.10950393403029623,0.20688971737384904
+1966-02-16,14.225625038146973,14.401249885559082,14.155374526977539,14.366125106811523,0.4071121378569576,27758,0.0,0.0,True,0.009876470283210814,0.009828016722813493,0.423874475223986,0.4527034375259867,-0.10070897609743024,0.2070747054264248
+1966-02-17,14.366125106811523,14.541749954223633,14.155374526977539,14.29587459564209,0.4051208591629866,12100,0.0,0.0,True,-0.004891228997624841,-0.004903230207949842,0.4169099791017925,0.4527034375259867,-0.10510761443084615,0.2062818213654816
+1966-02-18,14.29587459564209,14.471500396728516,14.225625038146973,14.225625038146973,0.4031306301678527,11744,0.0,0.0,True,-0.004912679636506212,-0.00492478651486378,0.4099491543006968,0.4527034375259867,-0.10950393403029623,0.20614018914753413
+1966-02-21,14.225625038146973,14.331000328063965,14.050000190734863,14.12024974822998,0.4001442969591055,16726,0.0,0.0,True,-0.007407854886897991,-0.007435429306509466,0.39950445556773273,0.4527034375259867,-0.11610059966435327,0.2060679692867442
+1966-02-23,14.12024974822998,14.260749816894531,13.944624900817871,13.97974967956543,0.3961631191753495,26690,0.0,0.0,True,-0.009949355305101104,-0.009999180904464526,0.38558028848821735,0.4527034375259867,-0.12489482885225844,0.2062910650608695
+1966-02-24,13.97974967956543,14.12024974822998,13.769000053405762,14.12024974822998,0.4001442969591055,44128,0.0,0.0,True,0.010049339756924347,0.00999918090446445,0.39950445556773273,0.4527034375259867,-0.11610059966435327,0.20648728521385762
+1966-02-25,14.12024974822998,14.12024974822998,13.944624900817871,14.085124969482422,0.3991489725217712,18505,0.0,0.0,True,-0.0024874137777254335,-0.002490512531030584,0.39602330890296544,0.4527034375259867,-0.1182992232108715,0.20650079532966809
+1966-02-28,14.155374526977539,14.612000465393066,14.155374526977539,14.331000328063965,0.4061165135056698,38434,0.0,0.0,True,0.017455991280344696,0.017305385586297323,0.42039227961033365,0.4527034375259867,-0.10290826213936721,0.20724840368062714
+1966-03-01,14.331000328063965,14.541749954223633,14.155374526977539,14.155374526977539,0.40113998129318407,27046,0.0,0.0,True,-0.012253951875848212,-0.012329650585350922,0.4029868609711622,0.4527034375259867,-0.11390118112333247,0.2074024194355137
+1966-03-02,14.155374526977539,14.29587459564209,14.050000190734863,14.190500259399414,0.4021350358079603,16370,0.0,0.0,True,0.0024805667876046655,0.0024774952601814577,0.40646706358193296,0.4527034375259867,-0.11170315382269125,0.20740407958780155
+1966-03-03,14.190500259399414,14.43637466430664,13.909500122070312,14.050000190734863,0.3981534681360647,41637,0.0,0.0,True,-0.009901071325197686,-0.00995041289162111,0.39254153286886684,0.4527034375259867,-0.12049824425464106,0.20762477115050842
+1966-03-04,14.050000190734863,14.190500259399414,13.944624900817871,14.155374526977539,0.40113998129318407,11032,0.0,0.0,True,0.007500909564094771,0.007472917631439652,0.4029868609711622,0.4527034375259867,-0.11390118112333247,0.20770908061054486
+1966-03-07,14.155374526977539,14.190500259399414,13.97974967956543,13.97974967956543,0.3961631191753495,18505,0.0,0.0,True,-0.01240679650477694,-0.01248440337438041,0.3855802884882171,0.4527034375259867,-0.12489482885225844,0.2080737607200503
+1966-03-08,13.97974967956543,14.050000190734863,13.80412483215332,13.839249610900879,0.3921809816669424,33808,0.0,0.0,True,-0.010051762306133694,-0.010102622378128747,0.3716527647722694,0.4527034375259867,-0.133691178025504,0.20784806826386962
+1966-03-09,13.839249610900879,14.050000190734863,13.839249610900879,13.909500122070312,0.3941720804125413,37722,0.0,0.0,True,0.005076989549916089,0.005064145094239115,0.3786166315251318,0.4527034375259867,-0.12929293718933932,0.20758023412314455
+1966-03-10,13.909500122070312,14.190500259399414,13.80412483215332,14.085124969482422,0.3991489725217712,23843,0.0,0.0,True,0.012626191342677062,0.012547145657323362,0.396023308902965,0.4527034375259867,-0.1182992232108715,0.20774584110700026
+1966-03-11,14.014875411987305,14.014875411987305,13.769000053405762,13.769000053405762,0.3901904527578551,9964,0.0,0.0,True,-0.022444050669396254,-0.022699751593742296,0.3646908910222886,0.4527034375259867,-0.13808816012037273,0.2089029340709761
+1966-03-14,13.909500122070312,14.014875411987305,13.909500122070312,13.944624900817871,0.3951670449531315,6762,0.0,0.0,True,0.012754264385768543,0.012673613791149724,0.3820965194512369,0.4527034375259867,-0.12709510863732376,0.20929441113769495
+1966-03-15,13.944624900817871,14.085124969482422,13.909500122070312,14.050000190734863,0.3981534681360647,25267,0.0,0.0,True,0.00755736901918902,0.007528955172099487,0.3925415328688666,0.4527034375259867,-0.12049824425464106,0.20892220796700386
+1966-03-16,14.050000190734863,14.12024974822998,13.80412483215332,14.014875411987305,0.39715823367291647,21352,0.0,0.0,True,-0.002499625252060156,-0.0025027545310313624,0.389060700888765,0.4527034375259867,-0.1226966690525334,0.20888234803977493
+1966-03-17,14.014875411987305,14.014875411987305,13.80412483215332,14.014875411987305,0.39715823367291647,14947,0.0,0.0,True,0.0,0.0,0.389060700888765,0.4527034375259867,-0.1226966690525334,0.20865955637976982
+1966-03-18,14.014875411987305,14.12024974822998,13.97974967956543,13.97974967956543,0.3961631191753495,29893,0.0,0.0,True,-0.002505586975659946,-0.0025087312119092754,0.3855802884882171,0.4527034375259867,-0.12489482885225844,0.20861760364664583
+1966-03-21,13.97974967956543,14.014875411987305,13.839249610900879,14.014875411987305,0.39715823367291647,17794,0.0,0.0,True,0.0025118807112545216,0.0025087312119093205,0.3890607008887652,0.4527034375259867,-0.1226966690525334,0.20811777197733167
+1966-03-22,14.014875411987305,14.12024974822998,13.874375343322754,14.12024974822998,0.4001442969591055,12811,0.0,0.0,True,0.007518573286455554,0.007490449692555258,0.39950445556773273,0.4527034375259867,-0.11610059966435327,0.2080290615268814
+1966-03-23,14.12024974822998,14.12024974822998,13.944624900817871,14.014875411987305,0.39715823367291647,28114,0.0,0.0,True,-0.007462466187526884,-0.007490449692555205,0.3890607008887652,0.4527034375259867,-0.1226966690525334,0.20815104360041678
+1966-03-24,14.014875411987305,14.260749816894531,13.944624900817871,14.260749816894531,0.40412580464821035,17794,0.0,0.0,True,0.01754356421333081,0.01739145236975559,0.41342977649102153,0.4527034375259867,-0.10730564173148749,0.2088287720463594
+1966-03-25,14.260749816894531,14.471500396728516,14.225625038146973,14.471500396728516,0.4100982911173327,10676,0.0,0.0,True,0.014778780271953673,0.01467063826811353,0.434318544587619,0.4527034375259867,-0.09411270796062443,0.20912306858237278
+1966-03-28,14.471500396728516,14.612000465393066,14.366125106811523,14.43637466430664,0.409102936688603,22776,0.0,0.0,True,-0.0024271118663231617,-0.0024300620769565785,0.4308372930279629,0.4527034375259867,-0.09631139775668451,0.20912329016570624
+1966-03-29,14.43637466430664,14.541749954223633,14.401249885559082,14.506625175476074,0.4110935555718764,19573,0.0,0.0,True,0.004865814211420849,0.004854014399099841,0.4377994814626094,0.4527034375259867,-0.09191421691319002,0.20917690021706453
+1966-03-30,14.43637466430664,14.43637466430664,14.366125106811523,14.43637466430664,0.409102936688603,19929,0.0,0.0,True,-0.004842252709372219,-0.004854014399099765,0.43083729302796314,0.4527034375259867,-0.09631139775668451,0.20922380200359955
+1966-03-31,14.43637466430664,14.43637466430664,14.29587459564209,14.29587459564209,0.4051208591629866,3203,0.0,0.0,True,-0.00973368110688333,-0.009781363046984052,0.4169099791017927,0.4527034375259867,-0.10510761443084615,0.20944257857687426
+1966-04-01,14.29587459564209,14.401249885559082,14.085124969482422,14.155374526977539,0.40113998129318407,11032,0.0,0.0,True,-0.009826395703315227,-0.009874993351457311,0.40298686097116243,0.4527034375259867,-0.11390118112333247,0.20945247301685743
+1966-04-04,14.155374526977539,14.401249885559082,14.12024974822998,14.225625038146973,0.4031306301678527,12100,0.0,0.0,True,0.004962479352597304,0.004950206836593669,0.4099491543006972,0.4527034375259867,-0.10950393403029623,0.20949646152635165
+1966-04-05,14.225625038146973,14.29587459564209,14.085124969482422,14.260749816894531,0.40412580464821035,16014,0.0,0.0,True,0.002468615396312712,0.0024655733706908955,0.41342977649102197,0.4527034375259867,-0.10730564173148749,0.20810536171875282
+1966-04-06,14.260749816894531,14.260749816894531,14.155374526977539,14.260749816894531,0.40412580464821035,12100,0.0,0.0,True,0.0,0.0,0.41342977649102197,0.4527034375259867,-0.10730564173148749,0.20809175409694639
+1966-04-07,14.260749816894531,14.260749816894531,14.12024974822998,14.12024974822998,0.4001442969591055,16014,0.0,0.0,True,-0.00985214911621568,-0.009901002677200397,0.39950445556773295,0.4527034375259867,-0.11610059966435327,0.20832408616030484
+1966-04-11,14.29587459564209,14.682250022888184,14.29587459564209,14.576874732971191,0.4130841744551498,18149,0.0,0.0,True,0.032338028042335765,0.03182615998036077,0.4447616698972561,0.4527034375259867,-0.08751703606969552,0.21018072119738485
+1966-04-12,14.576874732971191,15.138875007629395,14.331000328063965,14.612000465393066,0.4140796488494608,45196,0.0,0.0,True,0.002409858464377246,0.002406959412071106,0.4482433410364657,0.4527034375259867,-0.08531808127546803,0.21014321493093382
+1966-04-13,14.682250022888184,14.822750091552734,14.682250022888184,14.822750091552734,0.42005192537881575,9609,0.0,0.0,True,0.014423013895875414,0.014319991643666432,0.4691313748688437,0.4527034375259867,-0.07212561125139816,0.21062552208813298
+1966-04-14,14.822750091552734,14.857874870300293,14.612000465393066,14.612000465393066,0.4140796488494608,15658,0.0,0.0,True,-0.014217948230969224,-0.014319991643666348,0.4482433410364659,0.4527034375259867,-0.08531808127546803,0.21105709676497222
+1966-04-15,14.717374801635742,15.173999786376953,14.717374801635742,14.963250160217285,0.4240335230421066,32740,0.0,0.0,True,0.024038549637257267,0.023754172038852318,0.4830570104767984,0.4527034375259867,-0.0633304545699066,0.21231466976544394
+1966-04-18,14.963250160217285,15.103750228881836,14.682250022888184,14.787625312805176,0.4190564509845047,19929,0.0,0.0,True,-0.011737449487237095,-0.011806877151338125,0.4656497037296341,0.4527034375259867,-0.07432456604562565,0.21219747063871716
+1966-04-19,14.612000465393066,14.612000465393066,14.225625038146973,14.401249885559082,0.40810707240615246,10676,0.0,0.0,True,-0.026128648187203618,-0.02647606639096522,0.42735425825520323,0.4527034375259867,-0.09851121379495653,0.21360904269620712
+1966-04-20,14.401249885559082,14.471500396728516,14.12024974822998,14.331000328063965,0.4061165135056698,20641,0.0,0.0,True,-0.004877540809931413,-0.004889474833713934,0.4203922796103341,0.4527034375259867,-0.10290826213936721,0.2133662559375674
+1966-04-21,14.331000328063965,14.401249885559082,14.225625038146973,14.225625038146973,0.4031306301678527,24911,0.0,0.0,True,-0.007352282506422614,-0.007379443748757341,0.4099491543006972,0.4527034375259867,-0.10950393403029623,0.21329622261466388
+1966-04-22,14.190500259399414,14.190500259399414,14.085124969482422,14.085124969482422,0.3991489725217712,17438,0.0,0.0,True,-0.0098768422643144,-0.009925941837540087,0.39602330890296567,0.4527034375259867,-0.1182992232108715,0.21352033182607913
+1966-04-25,14.085124969482422,14.471500396728516,14.085124969482422,14.260749816894531,0.40412580464821035,11388,0.0,0.0,True,0.012468608136446457,0.012391515208231098,0.4134297764910222,0.4527034375259867,-0.10730564173148749,0.21065006932549174
+1966-04-26,14.29587459564209,14.471500396728516,14.29587459564209,14.366125106811523,0.4071121378569576,12456,0.0,0.0,True,0.007389612775028809,0.007362443352122531,0.42387447522398647,0.4527034375259867,-0.10070897609743024,0.20879090923877952
+1966-04-27,14.401249885559082,14.7524995803833,14.401249885559082,14.612000465393066,0.4140796488494608,32028,0.0,0.0,True,0.017114476196117057,0.016969673363108805,0.4482433410364661,0.4527034375259867,-0.08531808127546803,0.20937636294154063
+1966-04-28,14.612000465393066,14.647125244140625,14.471500396728516,14.576874732971191,0.4130841744551498,9964,0.0,0.0,True,-0.0024040650079688586,-0.0024069594120710858,0.4447616698972565,0.4527034375259867,-0.08751703606969552,0.20918259948663023
+1966-04-29,14.576874732971191,14.682250022888184,14.43637466430664,14.682250022888184,0.4160703577069202,11744,0.0,0.0,True,0.007228994564386637,0.00720299062951058,0.455205844155778,0.4527034375259867,-0.08092070168334786,0.2076928416603229
+1966-05-02,14.682250022888184,14.7524995803833,14.612000465393066,14.647125244140625,0.4150750032781905,16726,0.0,0.0,True,-0.0023922743120066148,-0.002395140372045505,0.4517245925961222,0.4527034375259867,-0.08311939147940794,0.20770863867683315
+1966-05-03,14.647125244140625,14.7524995803833,14.401249885559082,14.471500396728516,0.4100982911173327,22064,0.0,0.0,True,-0.011989910550027405,-0.012062369292511903,0.43431854458761965,0.4527034375259867,-0.09411270796062443,0.2063785287785368
+1966-05-04,14.471500396728516,14.506625175476074,14.085124969482422,14.225625038146973,0.4031306301678527,21352,0.0,0.0,True,-0.016990221857536292,-0.01713621163880444,0.40994915430069745,0.4527034375259867,-0.10950393403029623,0.2064270274622853
+1966-05-05,14.225625038146973,14.29587459564209,13.944624900817871,14.190500259399414,0.4021350358079603,12456,0.0,0.0,True,-0.0024696569434029536,-0.0024727115764121618,0.40646706358193363,0.4527034375259867,-0.11170315382269125,0.2064280823731069
+1966-05-06,14.190500259399414,14.225625038146973,13.944624900817871,14.225625038146973,0.4031306301678527,10676,0.0,0.0,True,0.0024757712490584005,0.002472711576412094,0.40994915430069745,0.4527034375259867,-0.10950393403029623,0.20609831220681663
+1966-05-09,14.225625038146973,14.331000328063965,14.085124969482422,14.331000328063965,0.4061165135056698,11032,0.0,0.0,True,0.007406738943587232,0.0073794437487573845,0.4203922796103343,0.4527034375259867,-0.10290826213936721,0.20622962899227962
+1966-05-10,14.331000328063965,14.471500396728516,14.085124969482422,14.260749816894531,0.40412580464821035,9964,0.0,0.0,True,-0.004901817067903269,-0.0049138703780664175,0.4134297764910224,0.4527034375259867,-0.10730564173148749,0.2048798542430592
+1966-05-11,14.260749816894531,14.331000328063965,14.014875411987305,14.014875411987305,0.39715823367291647,39502,0.0,0.0,True,-0.01724109397408835,-0.01739145236975562,0.3890607008887661,0.4527034375259867,-0.1226966690525334,0.20525683526986524
+1966-05-12,13.909500122070312,13.909500122070312,13.66362476348877,13.698749542236328,0.388199683917605,16014,0.0,0.0,True,-0.02255662603910502,-0.022814918252361552,0.3577281781132011,0.4527034375259867,-0.1424856722115766,0.20642870258242432
+1966-05-13,13.698749542236328,13.839249610900879,13.48799991607666,13.839249610900879,0.3921809816669424,28470,0.0,0.0,True,0.010255798534298588,0.010203564662323483,0.3716527647722705,0.4527034375259867,-0.133691178025504,0.20656895010520074
+1966-05-16,13.839249610900879,13.97974967956543,13.628499984741211,13.628499984741211,0.38620879511177353,20996,0.0,0.0,True,-0.015228139135621599,-0.015345277972215575,0.35076504562455835,0.4527034375259867,-0.146883449300948,0.207055704848926
+1966-05-17,13.66362476348877,13.944624900817871,13.66362476348877,13.909500122070312,0.3962142545044138,20285,0.07025,0.0,True,0.02590686571429468,0.025576968470747082,0.3857591342731168,0.4527034375259867,-0.12478187338334545,0.20820265182073575
+1966-05-18,13.944624900817871,14.050000190734863,13.944624900817871,14.050000190734863,0.40021657622188844,24555,0.0,0.0,True,0.010101407690343622,0.010050729466864161,0.39975725224902714,0.4527034375259867,-0.11594093826841179,0.20759139440370208
+1966-05-19,14.050000190734863,14.331000328063965,14.014875411987305,14.331000328063965,0.4082206798117216,15302,0.0,0.0,True,0.01999943047185404,0.01980206893509642,0.42775160009285496,0.4527034375259867,-0.09826026053029835,0.20773808048411654
+1966-05-20,14.260749816894531,14.260749816894531,13.80412483215332,13.97974967956543,0.39821510045349995,16726,0.0,0.0,True,-0.02451022168410577,-0.024815597378899,0.3927570918647423,0.4527034375259867,-0.12036210144606851,0.20905781151341846
+1966-05-23,13.97974967956543,14.12024974822998,13.80412483215332,13.874375343322754,0.39521401147824275,26335,0.0,0.0,True,-0.00753635151414267,-0.0075648933022707,0.3822607848466344,0.4527034375259867,-0.1269913618547327,0.20709879980705773
+1966-05-24,13.874375343322754,14.225625038146973,13.874375343322754,14.050000190734863,0.40021657622188844,35587,0.0,0.0,True,0.012657862824585253,0.01257842174607309,0.3997572522490267,0.4527034375259867,-0.11594093826841179,0.207153840513753
+1966-05-25,14.190500259399414,14.401249885559082,14.190500259399414,14.401249885559082,0.4102217057091799,16370,0.0,0.0,True,0.02499928808981755,0.02469191804361084,0.4347501870538115,0.4527034375259867,-0.09384009109576996,0.20783616033909583
+1966-05-26,14.401249885559082,14.43637466430664,14.085124969482422,14.225625038146973,0.4052191109741388,18861,0.0,0.0,True,-0.012194856258014641,-0.012269823618482627,0.41725361475653067,0.4527034375259867,-0.10489058093163273,0.20694483627880653
+1966-05-27,14.12024974822998,14.12024974822998,13.944624900817871,13.944624900817871,0.39721461749616616,17438,0.0,0.0,True,-0.01975349449518804,-0.0199512027180529,0.3892579032791521,0.4527034375259867,-0.1225721199137908,0.20787894711089253
+1966-05-31,13.944624900817871,14.014875411987305,13.80412483215332,13.909500122070312,0.3962142545044138,20285,0.0,0.0,True,-0.0025184445579020664,-0.002521621173939427,0.38575913427311637,0.4527034375259867,-0.12478187338334545,0.20723362213370056
+1966-06-01,13.909500122070312,14.12024974822998,13.80412483215332,13.80412483215332,0.3932125057184589,14235,0.0,0.0,True,-0.007576074691480916,-0.007604918921724415,0.3752605195674612,0.4527034375259867,-0.13141259128193128,0.20717045136913087
+1966-06-02,13.80412483215332,13.909500122070312,13.628499984741211,13.628499984741211,0.3882100009576039,17794,0.0,0.0,True,-0.01272214054259202,-0.012803759960651652,0.3577642619548458,0.4527034375259867,-0.14246288236916838,0.20627210427242676
+1966-06-03,13.628499984741211,13.80412483215332,13.31237506866455,13.66362476348877,0.3892105438977284,25979,0.0,0.0,True,0.002577323968101064,0.0025740083643841865,0.36126366033021307,0.4527034375259867,-0.14025273140236216,0.20629038417609827
+1966-06-06,13.66362476348877,13.909500122070312,13.558250427246094,13.769000053405762,0.3922122027094972,38790,0.0,0.0,True,0.0077121723931443675,0.007682585613168264,0.37176196035120235,0.4527034375259867,-0.13362221225240223,0.20595572766686543
+1966-06-07,13.769000053405762,13.874375343322754,13.698749542236328,13.769000053405762,0.3922122027094972,18861,0.0,0.0,True,0.0,0.0,0.37176196035120235,0.4527034375259867,-0.13362221225240223,0.20560640921162976
+1966-06-08,13.769000053405762,13.769000053405762,13.733875274658203,13.769000053405762,0.3922122027094972,18505,0.0,0.0,True,0.0,0.0,0.37176196035120235,0.4527034375259867,-0.13362221225240223,0.2055915573249027
+1966-06-09,13.593375205993652,13.593375205993652,13.277250289916992,13.593375205993652,0.3872093680432933,21352,0.0,0.0,True,-0.01275542839218946,-0.012837477328534514,0.35426454889481307,0.4527034375259867,-0.14467323208460015,0.20596900716500557
+1966-06-10,13.593375205993652,13.66362476348877,13.277250289916992,13.277250289916992,0.37820454156496364,15302,0.0,0.0,True,-0.023255704075121564,-0.023530384915682045,0.3227701733062873,0.4527034375259867,-0.1645644582867709,0.20714498698769665
+1966-06-13,13.277250289916992,13.628499984741211,12.750374794006348,13.628499984741211,0.3882100009576039,28826,0.0,0.0,True,0.026455154005393222,0.02611126826666421,0.3577642619548458,0.4527034375259867,-0.14246288236916838,0.2086155816406656
+1966-06-14,13.48799991607666,13.48799991607666,12.961125373840332,13.34749984741211,0.3802055374710266,16726,0.0,0.0,True,-0.020618900767194415,-0.02083443821256536,0.3297686553723558,0.4527034375259867,-0.16014435510178449,0.20956237123553925
+1966-06-15,13.34749984741211,13.452875137329102,13.34749984741211,13.452875137329102,0.38320704632581865,11032,0.0,0.0,True,0.0078944375054526,0.007863439468191291,0.3402664309189025,0.4527034375259867,-0.1535141671995338,0.20881248305052594
+1966-06-16,13.417750358581543,13.417750358581543,13.03137493133545,13.136750221252441,0.3742025497528378,12811,0.0,0.0,True,-0.023497732255489012,-0.023778206349092338,0.3087732091741502,0.4527034375259867,-0.17340466465674387,0.20975049562741016
+1966-06-17,13.136750221252441,13.452875137329102,12.961125373840332,13.206999778747559,0.37620336571052865,44128,0.0,0.0,True,0.005346879541607619,0.005332635731922192,0.31577106187088755,0.4527034375259867,-0.16898495896900867,0.20981937711324095
+1966-06-20,13.206999778747559,13.206999778747559,12.925999641418457,12.925999641418457,0.36819911216371876,40214,0.0,0.0,True,-0.02127640068209491,-0.021506005917906506,0.28777618955261697,0.4527034375259867,-0.1866659679548316,0.21085156275222627
+1966-06-21,12.925999641418457,12.961125373840332,12.645000457763672,12.820625305175781,0.36519760330892664,20996,0.0,0.0,True,-0.008151863368582757,-0.008185271489607493,0.27727841400607,0.4527034375259867,-0.19329615585708226,0.21092987721756856
+1966-06-22,12.820625305175781,12.890874862670898,12.574749946594238,12.645000457763672,0.3601947986341182,43060,0.0,0.0,True,-0.01369889788289902,-0.013793593596978616,0.2597811074445697,0.4527034375259867,-0.20434710943973822,0.21133610860177243
+1966-06-23,12.645000457763672,12.890874862670898,12.645000457763672,12.715250015258789,0.36219585452297187,26690,0.0,0.0,True,0.005555482467936246,0.005540107691792421,0.2667797993004153,0.4527034375259867,-0.19992687375566787,0.2096077758022612
+1966-06-24,12.715250015258789,12.820625305175781,12.504500389099121,12.53962516784668,0.3571931998051401,28114,0.0,0.0,True,-0.013812015392667853,-0.013908288791648295,0.24928301721335733,0.4527034375259867,-0.21097749609061445,0.20956756951480704
+1966-06-27,12.574749946594238,12.85575008392334,12.574749946594238,12.645000457763672,0.3601947986341182,18149,0.0,0.0,True,0.008403292197655343,0.008368181099855806,0.2597811074445697,0.4527034375259867,-0.20434710943973822,0.2090790732719725
+1966-06-28,12.645000457763672,12.68012523651123,12.53962516784668,12.68012523651123,0.36119531158284734,8897,0.0,0.0,True,0.0027776996017798705,0.002773848923278299,0.26328040092504823,0.4527034375259867,-0.20213702472247397,0.20903543698781157
+1966-06-29,12.68012523651123,12.68012523651123,12.53962516784668,12.645000457763672,0.3601947986341182,6762,0.0,0.0,True,-0.002770005358997185,-0.0027738489232782284,0.2597811074445697,0.4527034375259867,-0.20434710943973822,0.19955735711391206
+1966-06-30,12.645000457763672,12.85575008392334,12.504500389099121,12.85575008392334,0.36619802628346976,32028,0.0,0.0,True,0.016666613932561525,0.016529250081597602,0.2807773928018831,0.4527034375259867,-0.1910862698884438,0.2002549663205094
+1966-07-01,12.85575008392334,12.925999641418457,12.574749946594238,12.785499572753906,0.36419688042043014,25267,0.0,0.0,True,-0.005464654966464977,-0.005479640813339211,0.2737783862613723,0.4527034375259867,-0.1955067043211396,0.2002503878263368
+1966-07-05,12.785499572753906,12.785499572753906,12.504500389099121,12.68012523651123,0.36119531158284734,30249,0.0,0.0,True,-0.008241610510550723,-0.00827576034498015,0.26328040092504823,0.4527034375259867,-0.20213702472247397,0.20039169515479877
+1966-07-06,12.68012523651123,12.925999641418457,12.53962516784668,12.925999641418457,0.36819911216371876,17082,0.0,0.0,True,0.019390618749116628,0.01920501616330778,0.28777618955261697,0.4527034375259867,-0.1866659679548316,0.2013705204494766
+1966-07-07,12.925999641418457,13.066499710083008,12.820625305175781,13.066499710083008,0.37220134390700743,25979,0.0,0.0,True,0.01086974848953215,0.010811097405671856,0.3017739928438621,0.4527034375259867,-0.17782523158852348,0.20162377942404394
+1966-07-08,13.066499710083008,13.34749984741211,12.785499572753906,12.925999641418457,0.36819911216371876,50178,0.0,0.0,True,-0.01075286752400495,-0.010811097405671849,0.28777618955261697,0.4527034375259867,-0.1866659679548316,0.20143334768098492
+1966-07-11,12.925999641418457,13.242124557495117,12.820625305175781,13.101625442504883,0.3732016769073645,21352,0.0,0.0,True,0.013586574704779197,0.01349510477604354,0.3052726569550095,0.4527034375259867,-0.17561554436851057,0.20075341989158654
+1966-07-12,13.101625442504883,13.34749984741211,13.101625442504883,13.34749984741211,0.3802055374710266,23843,0.0,0.0,True,0.01876695898502234,0.018593032290841683,0.32976865537235533,0.4527034375259867,-0.16014435510178449,0.2013568708582138
+1966-07-13,13.34749984741211,13.417750358581543,13.171875,13.171875,0.3752030027187762,8185,0.0,0.0,True,-0.013157448430460073,-0.013244774492989114,0.31227229286485136,0.4527034375259867,-0.17119471243856343,0.20175623715815313
+1966-07-14,13.242124557495117,13.48799991607666,13.242124557495117,13.242124557495117,0.37720384866786244,12456,0.0,0.0,True,0.005332702389340804,0.005318533880593465,0.3192702504564775,0.4527034375259867,-0.16677494050128638,0.20012855925023845
+1966-07-15,13.206999778747559,13.206999778747559,13.101625442504883,13.206999778747559,0.37620336571052865,9253,0.0,0.0,True,-0.0026523667795731454,-0.0026558905365830212,0.31577106187088755,0.4527034375259867,-0.16898495896900867,0.1988753430149048
+1966-07-18,13.206999778747559,13.382624626159668,13.066499710083008,13.34749984741211,0.3802055374710266,23843,0.0,0.0,True,0.010638319922893658,0.010582131148978846,0.32976865537235556,0.4527034375259867,-0.16014435510178449,0.1991688986082803
+1966-07-19,13.34749984741211,13.452875137329102,13.066499710083008,13.066499710083008,0.37220134390700743,22420,0.0,0.0,True,-0.021052280346203878,-0.021277039661213436,0.3017739928438621,0.4527034375259867,-0.17782523158852348,0.2001354297744849
+1966-07-20,13.066499710083008,13.171875,12.68012523651123,12.715250015258789,0.36219585452297187,32028,0.0,0.0,True,-0.026881927074759226,-0.027249854800465538,0.2667797993004153,0.4527034375259867,-0.19992687375566787,0.20141671813076464
+1966-07-21,12.715250015258789,12.925999641418457,12.68012523651123,12.68012523651123,0.36119531158284734,20285,0.0,0.0,True,-0.002762436200277052,-0.00276625876851423,0.26328040092504823,0.4527034375259867,-0.20213702472247397,0.20142070683280858
+1966-07-22,12.68012523651123,12.890874862670898,12.68012523651123,12.820625305175781,0.36519760330892664,14947,0.0,0.0,True,0.011080685705858961,0.011019744673700453,0.27727841400607023,0.4527034375259867,-0.19329615585708226,0.20160551394617598
+1966-07-25,12.820625305175781,12.85575008392334,12.469374656677246,12.785499572753906,0.36419688042043014,35231,0.0,0.0,True,-0.0027402230448100307,-0.0027439843287202594,0.2737783862613723,0.4527034375259867,-0.1955067043211396,0.20137229076050048
+1966-07-26,12.785499572753906,12.820625305175781,12.574749946594238,12.68012523651123,0.36119531158284734,32384,0.0,0.0,True,-0.008241610510550723,-0.00827576034498015,0.26328040092504823,0.4527034375259867,-0.20213702472247397,0.2013224241413923
+1966-07-27,12.68012523651123,12.785499572753906,12.645000457763672,12.645000457763672,0.3601947986341182,8541,0.0,0.0,True,-0.002770005358997185,-0.0027738489232782284,0.2597811074445697,0.4527034375259867,-0.20434710943973822,0.20119137137039345
+1966-07-28,12.645000457763672,12.925999641418457,12.609874725341797,12.820625305175781,0.36519760330892664,17794,0.0,0.0,True,0.01388916412391139,0.013793593596978699,0.27727841400607023,0.4527034375259867,-0.19329615585708226,0.20132893990313894
+1966-07-29,12.820625305175781,12.85575008392334,12.609874725341797,12.820625305175781,0.36519760330892664,23843,0.0,0.0,True,0.0,0.0,0.27727841400607023,0.4527034375259867,-0.19329615585708226,0.20118929800611265
+1966-08-01,12.820625305175781,12.85575008392334,12.574749946594238,12.645000457763672,0.3601947986341182,21352,0.0,0.0,True,-0.01369889788289902,-0.013793593596978616,0.25978110744456995,0.4527034375259867,-0.20434710943973822,0.20143116840729458
+1966-08-02,12.645000457763672,12.750374794006348,12.645000457763672,12.645000457763672,0.3601947986341182,7829,0.0,0.0,True,0.0,0.0,0.25978110744456995,0.4527034375259867,-0.20434710943973822,0.20132590270295517
+1966-08-03,12.645000457763672,12.785499572753906,12.609874725341797,12.785499572753906,0.36419688042043014,30961,0.0,0.0,True,0.011110881671495765,0.011049609268258336,0.2737783862613725,0.4527034375259867,-0.1955067043211396,0.2007255029276056
+1966-08-04,12.785499572753906,13.206999778747559,12.68012523651123,13.206999778747559,0.37620336571052865,32384,0.0,0.0,True,0.03296701848801731,0.032435261736234344,0.315771061870888,0.4527034375259867,-0.16898495896900867,0.20319041532763993
+1966-08-05,13.171875,13.171875,12.890874862670898,12.890874862670898,0.36719859921498965,14947,0.0,0.0,True,-0.023935900941587374,-0.02422701946080331,0.28427689607213913,0.4527034375259867,-0.18887605267209562,0.20431789890546065
+1966-08-08,12.85575008392334,12.85575008392334,12.68012523651123,12.68012523651123,0.36119531158284734,15302,0.0,0.0,True,-0.01634888489492159,-0.016484002620411026,0.26328040092504845,0.4527034375259867,-0.20213702472247397,0.20493255162027568
+1966-08-09,12.68012523651123,12.785499572753906,12.645000457763672,12.68012523651123,0.36119531158284734,16726,0.0,0.0,True,0.0,0.0,0.26328040092504845,0.4527034375259867,-0.20213702472247397,0.2049255063282824
+1966-08-10,12.68012523651123,12.715250015258789,12.645000457763672,12.715250015258789,0.36219585452297187,10676,0.0,0.0,True,0.0027700883927310738,0.0027662587685142043,0.2667797993004155,0.4527034375259867,-0.19992687375566787,0.20450802502821788
+1966-08-11,12.715250015258789,12.785499572753906,12.53962516784668,12.574749946594238,0.3581938027280553,26690,0.0,0.0,True,-0.011049413583674172,-0.011110911786265328,0.2527826253785015,0.4527034375259867,-0.20876721262472464,0.20476129539131868
+1966-08-12,12.574749946594238,12.750374794006348,12.504500389099121,12.750374794006348,0.36319654742007307,21352,0.0,0.0,True,0.013966586395175451,0.013869952353050831,0.2702797221502251,0.4527034375259867,-0.1977163915411524,0.20526450185868364
+1966-08-15,12.68012523651123,12.68012523651123,12.399125099182129,12.645000457763672,0.3601947986341182,23488,0.0,0.0,True,-0.008264805398832897,-0.008299148258577931,0.25978110744456995,0.4527034375259867,-0.20434710943973822,0.20517123319146321
+1966-08-16,12.645000457763672,12.645000457763672,12.36400032043457,12.574749946594238,0.3601947986341182,38434,0.07025,0.0,True,0.0,0.0,0.25978110744456995,0.4527034375259867,-0.20434710943973822,0.2049787993560191
+1966-08-17,12.574749946594238,12.609874725341797,12.434249877929688,12.469374656677246,0.3571764945979326,13879,0.0,0.0,True,-0.008379643591831964,-0.008414950181303242,0.2492245907604611,0.4527034375259867,-0.21101439708544412,0.2049875057229598
+1966-08-18,12.469374656677246,12.504500389099121,12.293749809265137,12.504500389099121,0.3581828558687541,14947,0.0,0.0,True,0.002817546188066844,0.0028135843448453997,0.25274433874419766,0.4527034375259867,-0.20879139370751254,0.2050144798119378
+1966-08-19,12.504500389099121,12.504500389099121,12.04787540435791,12.188375473022461,0.3491274938892671,38434,0.0,0.0,True,-0.02528139421280695,-0.025606459089044697,0.2210732152685435,0.4527034375259867,-0.22879425038775847,0.20605808171147222
+1966-08-22,12.188375473022461,12.22350025177002,11.380499839782715,11.415624618530273,0.3269926444684021,37367,0.0,0.0,True,-0.0634004763540208,-0.06549949083203577,0.143656591757382,0.4527034375259867,-0.27768906228013424,0.21541845577196114
+1966-08-23,11.415624618530273,11.661499977111816,11.380499839782715,11.520999908447266,0.33001070857342496,20641,0.0,0.0,True,0.009229761452063778,0.009187427492690392,0.15421226928238285,0.4527034375259867,-0.2710223046307634,0.21558100982716624
+1966-08-24,11.520999908447266,11.520999908447266,11.310250282287598,11.310250282287598,0.3239741005010537,13523,0.0,0.0,True,-0.018292158149856408,-0.018461528284452532,0.13309923591416495,0.4527034375259867,-0.2843568799221753,0.21628616602479478
+1966-08-25,11.310250282287598,11.520999908447266,11.239999771118164,11.380499839782715,0.3259861332406038,24555,0.0,0.0,True,0.006210474036160152,0.006191268518179709,0.14013631929920267,0.4527034375259867,-0.2799123969057753,0.21632932984889694
+1966-08-26,11.380499839782715,11.450750350952148,11.239999771118164,11.380499839782715,0.3259861332406038,22776,0.0,0.0,True,0.0,0.0,0.14013631929920267,0.4527034375259867,-0.2799123969057753,0.21629668155852155
+1966-08-29,11.310250282287598,11.310250282287598,11.134625434875488,11.134625434875488,0.31894358377694587,21352,0.0,0.0,True,-0.021603831407331686,-0.021840610609617613,0.11550500647568707,0.4527034375259867,-0.2954690480815325,0.21690661817762144
+1966-08-30,11.134625434875488,11.310250282287598,10.958999633789062,11.029250144958496,0.3159250398095975,33808,0.0,0.0,True,-0.00946419404837251,-0.009509264126255532,0.10494765063247002,0.4527034375259867,-0.30213686572357346,0.21690951951132353
+1966-08-31,11.064374923706055,11.275124549865723,11.064374923706055,11.099499702453613,0.31793737246310105,16370,0.0,0.0,True,0.006369652290671102,0.006349451790249854,0.11198578296639283,0.4527034375259867,-0.2976917202117547,0.21703248643825973
+1966-09-01,11.134625434875488,11.485875129699707,11.134625434875488,11.239999771118164,0.3219617678475501,53381,0.0,0.0,True,0.012657824254102445,0.012578383657706861,0.12606110358024192,0.4527034375259867,-0.28880202543399414,0.21737143939623493
+1966-09-02,11.239999771118164,11.5912504196167,11.099499702453613,11.5912504196167,0.3320227713043704,65125,0.0,0.0,True,0.031249062657601634,0.03077074972825734,0.1612494575623089,0.4527034375259867,-0.26657775536482164,0.21949128547373842
+1966-09-06,11.5912504196167,11.766875267028809,11.485875129699707,11.661499977111816,0.3340353138976414,17438,0.0,0.0,True,0.006061459535936731,0.006043162789515803,0.16828832416045136,0.4527034375259867,-0.2621321461062096,0.21908407765291912
+1966-09-07,11.661499977111816,11.802000045776367,11.380499839782715,11.485875129699707,0.32900464721655687,26690,0.0,0.0,True,-0.015060283963347909,-0.015174841676213186,0.15069357024753116,0.4527034375259867,-0.2732446455132762,0.21952101586222872
+1966-09-08,11.5912504196167,12.22350025177002,11.5912504196167,12.22350025177002,0.35013334530636775,27046,0.0,0.0,True,0.06422005971211586,0.06224219257221961,0.22459118003917533,0.4527034375259867,-0.22657237325203894,0.22894438066108375
+1966-09-09,12.22350025177002,12.574749946594238,12.083000183105469,12.293749809265137,0.3521455579942899,16726,0.0,0.0,True,0.005746989582387396,0.005730538636606665,0.23162889279354393,0.4527034375259867,-0.22212749273838772,0.22897192772962602
+1966-09-12,12.293749809265137,12.469374656677246,12.153249740600586,12.153249740600586,0.34812122259263156,19573,0.0,0.0,True,-0.011428045336081216,-0.011493847251392393,0.21755378196947173,0.4527034375259867,-0.2310170550170646,0.22919149951543252
+1966-09-13,12.399125099182129,12.645000457763672,12.399125099182129,12.53962516784668,0.3591887972600408,18505,0.0,0.0,True,0.03179230092604968,0.03129738801151492,0.25626261819949514,0.4527034375259867,-0.20656931782316723,0.2313539121675705
+1966-09-14,12.645000457763672,12.925999641418457,12.645000457763672,12.645000457763672,0.3622072812445985,31673,0.0,0.0,True,0.00840361394225897,0.00836850016322538,0.2668197642529351,0.4527034375259867,-0.19990163268021,0.2314374818271407
+1966-09-15,12.574749946594238,12.574749946594238,12.434249877929688,12.574749946594238,0.3601947986341182,8897,0.0,0.0,True,-0.005556162768360462,-0.005571655654697013,0.2597811074445697,0.4527034375259867,-0.20434710943973822,0.23136920985082252
+1966-09-16,12.574749946594238,12.715250015258789,12.469374656677246,12.645000457763672,0.3622072812445985,13879,0.0,0.0,True,0.005587206195402539,0.0055716556546970405,0.2668197642529351,0.4527034375259867,-0.19990163268021,0.23128368403428884
+1966-09-19,12.785499572753906,13.136750221252441,12.785499572753906,13.136750221252441,0.3762930099912166,8185,0.0,0.0,True,0.03888858528248651,0.03815147372287671,0.3160845926926248,0.4527034375259867,-0.1687869390883162,0.23461221923821166
+1966-09-20,12.961125373840332,12.961125373840332,12.820625305175781,12.820625305175781,0.36723755803754354,5338,0.0,0.0,True,-0.02406489547569446,-0.02435918604576718,0.28441315453230476,0.4527034375259867,-0.18878999451718792,0.23579252783650417
+1966-09-21,12.715250015258789,12.715250015258789,12.504500389099121,12.645000457763672,0.3622072812445985,6406,0.0,0.0,True,-0.013697609851851755,-0.013792287677109452,0.2668197642529351,0.4527034375259867,-0.19990163268021,0.23595809192049647
+1966-09-22,12.645000457763672,12.68012523651123,12.469374656677246,12.574749946594238,0.3601947986341182,7117,0.0,0.0,True,-0.005556162768360462,-0.005571655654697013,0.2597811074445697,0.4527034375259867,-0.20434710943973822,0.23601087688883277
+1966-09-23,12.574749946594238,12.645000457763672,12.504500389099121,12.504500389099121,0.3581828558687541,14591,0.0,0.0,True,-0.005585707436624565,-0.005601365836457761,0.25274433874419744,0.4527034375259867,-0.20879139370751254,0.23597786978195248
+1966-09-26,12.504500389099121,12.504500389099121,12.36400032043457,12.36400032043457,0.3541579206391889,52669,0.0,0.0,True,-0.011237096258565837,-0.011300709425194415,0.2386671300223555,0.4527034375259867,-0.2176822809770269,0.23609692059359583
+1966-09-27,12.22350025177002,12.22350025177002,11.977624893188477,12.012749671936035,0.3440968571995779,9964,0.0,0.0,True,-0.02840841007156536,-0.028819737790681924,0.20347856625051142,0.4527034375259867,-0.23990668354528322,0.23772516391485907
+1966-09-28,12.012749671936035,12.22350025177002,11.977624893188477,12.083000183105469,0.34610888993912803,10676,0.0,0.0,True,0.005847286011052333,0.005830256984351971,0.21051564963554936,0.4527034375259867,-0.23546220052888323,0.2376055956130338
+1966-09-29,12.083000183105469,12.188375473022461,11.099499702453613,11.450750350952148,0.32799876580806087,32384,0.0,0.0,True,-0.052324932001175384,-0.05374359075663203,0.14717550058201057,0.4527034375259867,-0.2754665888985377,0.24307523091628566
+1966-09-30,11.450750350952148,11.731749534606934,11.310250282287598,11.731749534606934,0.33604761655974963,14591,0.0,0.0,True,0.0245392714568895,0.02424302027732086,0.17532635159948562,0.4527034375259867,-0.2576870668439327,0.24426998612635473
+1966-10-03,11.696624755859375,11.696624755859375,11.415624618530273,11.520999908447266,0.33001070857342496,18149,0.0,0.0,True,-0.01796444220651483,-0.018127761717554484,0.15421226928238263,0.4527034375259867,-0.2710223046307634,0.24480673770492206
+1966-10-04,11.520999908447266,11.802000045776367,11.310250282287598,11.310250282287598,0.3239741005010537,16370,0.0,0.0,True,-0.018292158149856408,-0.018461528284452532,0.13309923591416473,0.4527034375259867,-0.2843568799221753,0.24520892106274944
+1966-10-05,11.310250282287598,11.90737533569336,11.310250282287598,11.802000045776367,0.33805973927348576,18505,0.0,0.0,True,0.043477669204567304,0.04255904740634551,0.18236374966918878,0.4527034375259867,-0.2532423850789072,0.24921582096694922
+1966-10-06,11.802000045776367,12.153249740600586,11.696624755859375,12.083000183105469,0.34610888993912803,9964,0.0,0.0,True,0.023809846990181294,0.023530813074972536,0.21051564963554914,0.4527034375259867,-0.23546220052888323,0.25043010001313426
+1966-10-07,12.083000183105469,12.153249740600586,11.802000045776367,11.837124824523926,0.33906565067337713,21352,0.0,0.0,True,-0.02034977855376563,-0.020559687919110683,0.18588192422959793,0.4527034375259867,-0.2510203754441038,0.2511363726923301
+1966-10-10,11.837124824523926,12.04787540435791,11.837124824523926,12.04787540435791,0.34510297853923666,8541,0.0,0.0,True,0.01780577847938747,0.01764911257776728,0.20699747507514,0.4527034375259867,-0.23768421016368668,0.2518249359616772
+1966-10-11,12.04787540435791,12.153249740600586,11.977624893188477,11.977624893188477,0.3430903159803843,30961,0.0,0.0,True,-0.005832063714348745,-0.00584913661043988,0.19995818889744377,0.4527034375259867,-0.24213008442046613,0.251738072050868
+1966-10-12,11.977624893188477,12.153249740600586,11.942500114440918,12.04787540435791,0.34510297853923666,32028,0.0,0.0,True,0.005866276210977128,0.005849136610439876,0.20699747507514,0.4527034375259867,-0.23768421016368668,0.25182073885751344
+1966-10-13,12.118124961853027,12.645000457763672,12.118124961853027,12.22350025177002,0.35013334530636775,24911,0.0,0.0,True,0.014576422343335782,0.014471207504068084,0.2245911800391751,0.4527034375259867,-0.22657237325203894,0.2522552680073943
+1966-10-14,12.36400032043457,12.85575008392334,12.36400032043457,12.504500389099121,0.3581828558687541,17082,0.0,0.0,True,0.022989842785019476,0.022729558068799696,0.2527443387441972,0.4527034375259867,-0.20879139370751254,0.25328119544254374
+1966-10-17,12.504500389099121,13.171875,12.399125099182129,12.925999641418457,0.37025598203931054,20641,0.0,0.0,True,0.033706599779248725,0.03315098318955489,0.29497009079596737,0.4527034375259867,-0.1821224418733144,0.2555359727994903
+1966-10-18,12.925999641418457,13.769000053405762,12.925999641418457,13.769000053405762,0.3944032840792605,31317,0.0,0.0,True,0.06521785794506418,0.06317933969231224,0.3794252662206057,0.4527034375259867,-0.12878221947095236,0.2638245880772606
+1966-10-19,13.769000053405762,13.769000053405762,13.382624626159668,13.382624626159668,0.38333582937743266,16726,0.0,0.0,True,-0.028061264062912095,-0.028462505379409492,0.3407168495701365,0.4527034375259867,-0.1532296916666821,0.26528791884229436
+1966-10-20,13.48799991607666,13.733875274658203,13.48799991607666,13.66362476348877,0.3913847101205168,21352,0.0,0.0,True,0.02099694347944503,0.02077954552422286,0.3688678054825003,0.4527034375259867,-0.13545010336253516,0.2660942061616127
+1966-10-21,13.66362476348877,13.698749542236328,13.277250289916992,13.277250289916992,0.38031740537566566,17082,0.0,0.0,True,-0.028277304806933357,-0.028684808236739277,0.33015991330647365,0.4527034375259867,-0.15989724431055552,0.2674208142554599
+1966-10-24,13.277250289916992,13.593375205993652,13.171875,13.171875,0.37729916132227076,11032,0.0,0.0,True,-0.007936118649141455,-0.007967777247588449,0.3196036064121417,0.4527034375259867,-0.16656439945717771,0.267355200197802
+1966-10-25,13.171875,13.31237506866455,12.785499572753906,12.785499572753906,0.3662313767150941,16726,0.0,0.0,True,-0.02933424121163919,-0.02977309364829629,0.28089403591789885,0.4527034375259867,-0.19101260039786816,0.26853679974861155
+1966-10-26,12.961125373840332,13.628499984741211,12.961125373840332,13.628499984741211,0.3903786187722534,14235,0.0,0.0,True,0.06593438900224102,0.06385177507106347,0.36534900155276007,0.4527034375259867,-0.13767251049458984,0.2764919043078102
+1966-10-27,13.628499984741211,13.769000053405762,13.31237506866455,13.769000053405762,0.3944032840792605,10676,0.0,0.0,True,0.01030964585013594,0.010256863916747289,0.3794252662206057,0.4527034375259867,-0.12878221947095236,0.2766809502750534
+1966-10-28,13.698749542236328,13.698749542236328,13.171875,13.382624626159668,0.38333582937743266,10676,0.0,0.0,True,-0.028061264062912095,-0.028462505379409492,0.3407168495701365,0.4527034375259867,-0.1532296916666821,0.27772210032675115
+1966-10-31,13.382624626159668,13.558250427246094,13.277250289916992,13.277250289916992,0.38031740537566566,7829,0.0,0.0,True,-0.007874098298270571,-0.00790526271251644,0.33015991330647365,0.4527034375259867,-0.15989724431055552,0.27757489164262766
+1966-11-01,13.277250289916992,13.277250289916992,13.066499710083008,13.171875,0.37729916132227076,6050,0.0,0.0,True,-0.007936118649141455,-0.007967777247588449,0.3196036064121417,0.4527034375259867,-0.16656439945717771,0.2775449115612942
+1966-11-02,13.171875,13.242124557495117,12.961125373840332,12.961125373840332,0.3712622233445507,8185,0.0,0.0,True,-0.0160004012639815,-0.01612978971856586,0.2984894192001504,0.4527034375259867,-0.17989970349355022,0.27796815340413183
+1966-11-03,12.961125373840332,13.206999778747559,12.750374794006348,12.85575008392334,0.36824382933417904,15658,0.0,0.0,True,-0.00813008655494274,-0.008163315936357319,0.2879325878313759,0.4527034375259867,-0.1865671898878819,0.2777141153272213
+1966-11-04,12.925999641418457,13.452875137329102,12.925999641418457,13.206999778747559,0.3783051926877435,13523,0.0,0.0,True,0.027322557914293943,0.02695595944764365,0.32312220055210505,0.4527034375259867,-0.16434212482420674,0.27864619702506915
+1966-11-07,13.206999778747559,13.382624626159668,12.925999641418457,13.03137493133545,0.373274615980845,13167,0.0,0.0,True,-0.013297667608413666,-0.013386873291277501,0.3055277613238503,0.4527034375259867,-0.17545442548264767,0.27893779639363936
+1966-11-09,13.03137493133545,13.101625442504883,12.750374794006348,12.820625305175781,0.36723755803754354,12456,0.0,0.0,True,-0.0161732346236243,-0.01630544887553134,0.28441315453230476,0.4527034375259867,-0.18878999451718792,0.2793477618412061
+1966-11-10,12.890874862670898,13.417750358581543,12.890874862670898,12.890874862670898,0.36924989069104713,9253,0.0,0.0,True,0.0054796482806855895,0.005464689628599889,0.29145128686622757,0.4527034375259867,-0.18434484900536907,0.2794003661086265
+1966-11-11,13.03137493133545,13.417750358581543,13.03137493133545,13.242124557495117,0.3793111040876348,5338,0.0,0.0,True,0.027247708530822257,0.026883098095829863,0.32664037511251376,0.4527034375259867,-0.1621201151894035,0.2807862339013322
+1966-11-14,13.242124557495117,13.452875137329102,13.101625442504883,13.101625442504883,0.3752867386945811,7473,0.0,0.0,True,-0.010609669344464834,-0.010666353173887729,0.3125651593935532,0.4527034375259867,-0.17100974371762212,0.28096721356526866
+1966-11-15,12.99625015258789,12.99625015258789,12.820625305175781,12.925999641418457,0.3722521193393275,8897,0.07025,0.0,True,-0.008086135326309196,-0.008119005433241486,0.30195157989009846,0.4527034375259867,-0.17771307111411316,0.28102335380714577
+1966-11-16,12.925999641418457,13.171875,12.785499572753906,12.890874862670898,0.3712403896087391,16014,0.0,0.0,True,-0.0027178615729146482,-0.0027215616644243996,0.2984130557213196,0.4527034375259867,-0.1799479331600421,0.2810306382594602
+1966-11-17,12.99625015258789,13.206999778747559,12.99625015258789,13.206999778747559,0.3803446375626395,9253,0.0,0.0,True,0.02452386165065601,0.024227979446235864,0.33025515786523485,0.4527034375259867,-0.15983708972652444,0.2821395621287604
+1966-11-18,13.206999778747559,13.382624626159668,13.206999778747559,13.242124557495117,0.3813558874309024,9253,0.0,0.0,True,0.0026587725141684615,0.0026552442310784595,0.33379200371579776,0.4527034375259867,-0.1576032876732656,0.28214445465974725
+1966-11-21,13.242124557495117,13.242124557495117,13.03137493133545,13.066499710083008,0.37629837845098346,49110,0.0,0.0,True,-0.013261913993225738,-0.013350638485444492,0.31610336887766666,0.451712941703303,-0.16695240780117793,0.2824312784287956
+1966-11-22,13.066499710083008,13.206999778747559,12.961125373840332,13.101625442504883,0.37730989824180444,5694,0.0,0.0,True,0.002688079058392079,0.0026844726353345335,0.3196411587822259,0.451712941703303,-0.16471311001394429,0.2824242084289983
+1966-11-23,13.066499710083008,13.066499710083008,12.785499572753906,12.925999641418457,0.3722521193393275,4982,0.0,0.0,True,-0.01340484022827193,-0.01349549616277991,0.30195157989009846,0.44576930695650313,-0.16492204929746146,0.28270275143104784
+1966-11-25,12.925999641418457,12.99625015258789,12.85575008392334,12.99625015258789,0.3742747390414346,12811,0.0,0.0,True,0.005433467257881075,0.005418759227673278,0.3090256911707778,0.4398256422183079,-0.1490383844976847,0.2824855116737152
+1966-11-28,13.136750221252441,13.48799991607666,13.136750221252441,13.48799991607666,0.3884369158547887,16726,0.0,0.0,True,0.03783898654134443,0.03714065377253545,0.35855789668126303,0.4398256422183079,-0.11683885938149186,0.28423591748055477
+1966-11-29,13.48799991607666,13.48799991607666,13.277250289916992,13.452875137329102,0.3874251861242003,8185,0.0,0.0,True,-0.0026046178653282848,-0.0026080157839091984,0.35501937251248417,0.4398256422183079,-0.11913915666631048,0.2842451090863348
+1966-11-30,13.452875137329102,13.48799991607666,13.136750221252441,13.206999778747559,0.3803446375626395,7117,0.0,0.0,True,-0.018275911879644613,-0.01844497943448816,0.3302551578652346,0.4398256422183079,-0.1352376918173065,0.2843853664897391
+1966-12-01,13.206999778747559,13.382624626159668,12.85575008392334,12.85575008392334,0.37022901977489486,8185,0.0,0.0,True,-0.02659592587545989,-0.02695599613382679,0.2948757902912027,0.4398256422183079,-0.15823684606562494,0.2852369102372029
+1966-12-02,12.99625015258789,13.382624626159668,12.99625015258789,13.206999778747559,0.3803446375626395,7473,0.0,0.0,True,0.02732259560283823,0.026955996133826876,0.33025515786523485,0.4398256422183079,-0.1352376918173065,0.2864973180996158
+1966-12-05,13.206999778747559,13.48799991607666,13.206999778747559,13.417750358581543,0.38641378629896067,16370,0.0,0.0,True,0.01595697201152646,0.01583099787713154,0.35148200218747916,0.4398256422183079,-0.12143870386901223,0.28569790565985037
+1966-12-06,13.417750358581543,13.452875137329102,13.31237506866455,13.417750358581543,0.38641378629896067,8185,0.0,0.0,True,0.0,0.0,0.35148200218747916,0.4398256422183079,-0.12143870386901223,0.2856064835935401
+1966-12-07,13.417750358581543,13.417750358581543,13.31237506866455,13.417750358581543,0.38641378629896067,7829,0.0,0.0,True,0.0,0.0,0.35148200218747916,0.4398256422183079,-0.12143870386901223,0.28552794078023425
+1966-12-08,13.417750358581543,13.48799991607666,13.34749984741211,13.382624626159668,0.38540214654255833,9964,0.0,0.0,True,-0.0026180219036482377,-0.0026214549161024795,0.34794379270336595,0.4398256422183079,-0.12373879658598075,0.2853773521840968
+1966-12-09,13.382624626159668,13.48799991607666,13.206999778747559,13.48799991607666,0.3884369158547887,16370,0.0,0.0,True,0.007874292708162756,0.00784345225736837,0.35855789668126326,0.4398256422183079,-0.11683885938149186,0.2852689556321795
+1966-12-12,13.48799991607666,13.839249610900879,13.34749984741211,13.839249610900879,0.3985525336425333,36299,0.0,0.0,True,0.026041854867177916,0.025708540134038664,0.3939372642552952,0.4398256422183079,-0.0938397051331733,0.2864642925641676
+1966-12-13,13.839249610900879,14.050000190734863,13.66362476348877,13.909500122070312,0.4005755432327799,15302,0.0,0.0,True,0.005075891932633025,0.005063053020802139,0.4010127391695253,0.4398256422183079,-0.08924013340278636,0.28616796162385444
+1966-12-14,13.909500122070312,14.050000190734863,13.80412483215332,14.050000190734863,0.40462177235304053,19573,0.0,0.0,True,0.010101038839281706,0.010050364304389926,0.41516442326220515,0.4398256422183079,-0.08004051261702905,0.2851452043422985
+1966-12-15,14.050000190734863,14.050000190734863,13.769000053405762,13.97974967956543,0.40259885273698,48754,0.0,0.0,True,-0.004999532289862829,-0.005012071763215393,0.4080892630326407,0.4398256422183079,-0.08463987977956577,0.2839337404822016
+1966-12-16,13.97974967956543,14.12024974822998,13.909500122070312,14.050000190734863,0.40462177235304053,50178,0.0,0.0,True,0.005024653205810692,0.005012071763215442,0.4151644232622054,0.4398256422183079,-0.08004051261702905,0.2839780301457791
+1966-12-19,14.050000190734863,14.085124969482422,13.769000053405762,13.839249610900879,0.3985525336425333,18861,0.0,0.0,True,-0.014999782822392782,-0.015113417325192053,0.3939372642552956,0.4398256422183079,-0.0938397051331733,0.28242175021065785
+1966-12-20,13.839249610900879,14.050000190734863,13.839249610900879,14.014875411987305,0.40361028255361486,31317,0.0,0.0,True,0.012690294212551523,0.01261044724041228,0.4116267382525345,0.4398256422183079,-0.08234026438758091,0.28218617002379137
+1966-12-21,14.014875411987305,14.050000190734863,13.839249610900879,13.97974967956543,0.40259885273698,32384,0.0,0.0,True,-0.0025059565138817463,-0.0025091016784356303,0.4080892630326409,0.4398256422183079,-0.08463987977956577,0.2820346190407593
+1966-12-22,13.97974967956543,14.050000190734863,13.66362476348877,14.050000190734863,0.40462177235304053,26335,0.0,0.0,True,0.005024653205810692,0.005012071763215442,0.4151644232622056,0.4398256422183079,-0.08004051261702905,0.2819857295386066
+1966-12-23,14.050000190734863,14.050000190734863,13.769000053405762,14.050000190734863,0.40462177235304053,25623,0.0,0.0,True,0.0,0.0,0.4151644232622056,0.4398256422183079,-0.08004051261702905,0.2799643228387691
+1966-12-27,14.050000190734863,14.085124969482422,13.769000053405762,14.050000190734863,0.40462177235304053,39146,0.0,0.0,True,0.0,0.0,0.4151644232622056,0.4398256422183079,-0.08004051261702905,0.2791783210531868
+1966-12-28,14.050000190734863,14.050000190734863,13.698749542236328,14.050000190734863,0.40462177235304053,32384,0.0,0.0,True,0.0,0.0,0.4151644232622056,0.4398256422183079,-0.08004051261702905,0.27852344309329147
+1966-12-29,14.050000190734863,14.085124969482422,13.909500122070312,14.050000190734863,0.40462177235304053,13167,0.0,0.0,True,0.0,0.0,0.4151644232622056,0.4398256422183079,-0.08004051261702905,0.2776714103132378
+1966-12-30,14.050000190734863,14.190500259399414,13.97974967956543,13.97974967956543,0.40259885273698,4270,0.0,0.0,True,-0.004999532289862829,-0.005012071763215393,0.40808926303264115,0.4398256422183079,-0.08463987977956577,0.2777168186688935
+1967-01-03,13.97974967956543,14.050000190734863,13.558250427246094,13.558250427246094,0.39046007540201205,8185,0.0,0.0,True,-0.030151048003353997,-0.030614939201349473,0.36563389606993657,0.4398256422183079,-0.11223894670468804,0.27926080055602553
+1967-01-04,13.558250427246094,13.593375205993652,13.523124694824219,13.523124694824219,0.38944843564560966,1068,0.0,0.0,True,-0.0025908916689134642,-0.002594253837331835,0.36209568658582314,0.4398256422183079,-0.11453903942165666,0.27911089099796715
+1967-01-05,13.523124694824219,13.733875274658203,13.523124694824219,13.698749542236328,0.3945061845566913,7473,0.0,0.0,True,0.01298695397940719,0.01290334658480816,0.3797851605830622,0.4398256422183079,-0.10303959867606416,0.2793217294784186
+1967-01-06,13.698749542236328,13.839249610900879,13.48799991607666,13.698749542236328,0.3945061845566913,16370,0.0,0.0,True,0.0,0.0,0.3797851605830622,0.4398256422183079,-0.10303959867606416,0.279226556087315
+1967-01-09,13.628499984741211,13.628499984741211,13.48799991607666,13.48799991607666,0.3884369158547887,8185,0.0,0.0,True,-0.015384470356840318,-0.01550403924214205,0.3585578966812639,0.4398256422183079,-0.11683885938149186,0.27963841629125663
+1967-01-10,13.382624626159668,13.382624626159668,13.101625442504883,13.382624626159668,0.38540214654255833,12100,0.0,0.0,True,-0.007812772649458566,-0.007843452257368346,0.3479437927033666,0.4398256422183079,-0.12373879658598075,0.2797017055741943
+1967-01-11,13.382624626159668,13.452875137329102,13.206999778747559,13.206999778747559,0.3803446375626395,10676,0.0,0.0,True,-0.013122679843093121,-0.013209542961028973,0.33025515786523574,0.4398256422183079,-0.1352376918173065,0.2798320714577534
+1967-01-12,13.206999778747559,13.34749984741211,13.171875,13.34749984741211,0.3843907467173187,18149,0.0,0.0,True,0.010638007625420665,0.010581822138806672,0.3444064223783614,0.4398256422183079,-0.1260383437886825,0.2800426243816034
+1967-01-13,13.34749984741211,13.558250427246094,13.171875,13.558250427246094,0.39046007540201205,10676,0.0,0.0,True,0.015789476558749627,0.015666119574256548,0.365633896069937,0.4398256422183079,-0.11223894670468804,0.2803399452687691
+1967-01-16,13.558250427246094,13.769000053405762,13.277250289916992,13.66362476348877,0.3934948747056377,8541,0.0,0.0,True,0.0077723677651320155,0.007742318516900504,0.37624810494272265,0.4398256422183079,-0.10533894131091581,0.2800768792473718
+1967-01-17,13.733875274658203,14.050000190734863,13.733875274658203,14.050000190734863,0.40462177235304053,26690,0.0,0.0,True,0.02827710946864692,0.027884692447664245,0.4151644232622058,0.4398256422183079,-0.08004051261702905,0.28115292228865013
+1967-01-18,14.050000190734863,14.085124969482422,13.97974967956543,14.085124969482422,0.40563353207502423,7117,0.0,0.0,True,0.002500507365433835,0.002497386298642507,0.4187030523258728,0.4398256422183079,-0.0777401471429271,0.28116447330711175
+1967-01-19,14.085124969482422,14.085124969482422,13.874375343322754,13.944624900817871,0.4015870030408102,6762,0.0,0.0,True,-0.00997582476358394,-0.010025916720927593,0.4045503192843083,0.4328910617778941,-0.07231394108373912,0.27942551461119697
+1967-01-20,13.909500122070312,13.909500122070312,13.628499984741211,13.909500122070312,0.4005755432327799,5694,0.0,0.0,True,-0.002518656730351232,-0.00252183388210488,0.40101273916952596,0.4328910617778941,-0.07465046381968155,0.2783451779018991
+1967-01-23,13.909500122070312,13.97974967956543,13.66362476348877,13.97974967956543,0.40259885273698,6406,0.0,0.0,True,0.005051006079580755,0.005038292541174559,0.40808926303264137,0.4240335230421066,-0.05054947106858376,0.27823537019266475
+1967-01-24,13.909500122070312,13.909500122070312,13.417750358581543,13.593375205993652,0.39147150521864693,13879,0.0,0.0,True,-0.027638795894936674,-0.028027934389693858,0.36917137128983035,0.4240335230421066,-0.07679114045005886,0.2768846306243603
+1967-01-25,13.593375205993652,13.698749542236328,13.48799991607666,13.66362476348877,0.3934948747056377,9609,0.0,0.0,True,0.005168625200091315,0.005155313705244981,0.37624810494272265,0.4240335230421066,-0.07201941987364147,0.2768945173823501
+1967-01-26,13.593375205993652,13.593375205993652,13.382624626159668,13.452875137329102,0.3874251861242003,4982,0.0,0.0,True,-0.015425076593381215,-0.015545280795475567,0.3550193725124855,0.4240335230421066,-0.08633359139926089,0.2772813057935975
+1967-01-27,13.452875137329102,13.733875274658203,13.452875137329102,13.558250427246094,0.39046007540201205,10320,0.0,0.0,True,0.007833484725587425,0.007802962278575056,0.365633896069937,0.4240335230421066,-0.07917639954320477,0.2773515080011943
+1967-01-30,13.558250427246094,13.558250427246094,13.277250289916992,13.277250289916992,0.3823677371270721,17794,0.0,0.0,True,-0.020725136280855816,-0.020942916184986275,0.3373309474641315,0.4240335230421066,-0.09826059415330024,0.27773652828158374
+1967-01-31,13.277250289916992,13.417750358581543,13.242124557495117,13.277250289916992,0.3823677371270721,8185,0.0,0.0,True,0.0,0.0,0.3373309474641315,0.4240335230421066,-0.09826059415330024,0.27738421073604136
+1967-02-01,13.277250289916992,13.382624626159668,13.206999778747559,13.206999778747559,0.3803446375626395,12456,0.0,0.0,True,-0.005290978730667084,-0.005305025528076928,0.33025515786523596,0.4240335230421066,-0.1030316781702395,0.2773867114776397
+1967-02-02,13.206999778747559,13.769000053405762,13.206999778747559,13.593375205993652,0.39147150521864693,25267,0.0,0.0,True,0.029254698389628242,0.028834946524718904,0.3691713712898308,0.4240335230421066,-0.07679114045005886,0.2774770583701036
+1967-02-03,13.733875274658203,13.97974967956543,13.733875274658203,13.97974967956543,0.40259885273698,10320,0.0,0.0,True,0.028424412428480927,0.028027934389693827,0.4080892630326418,0.4240335230421066,-0.05054947106858376,0.2789266022961534
+1967-02-06,13.97974967956543,14.190500259399414,13.839249610900879,14.155374526977539,0.40765663163945687,33808,0.0,0.0,True,0.012562824926332317,0.012484567383536193,0.4257788419247692,0.4240335230421066,-0.03862169029740492,0.27833835991199246
+1967-02-07,14.12024974822998,14.12024974822998,13.769000053405762,14.12024974822998,0.4066449319002639,8541,0.0,0.0,True,-0.002481744832959709,-0.002484829466239674,0.42224042265087913,0.4240335230421066,-0.041007585950028846,0.27565929349999213
+1967-02-08,14.12024974822998,14.12024974822998,13.769000053405762,13.80412483215332,0.3975406839463635,9964,0.0,0.0,True,-0.02238869155790535,-0.02264312307637569,0.39039832050696366,0.4240335230421066,-0.06247817131456468,0.27404622736807593
+1967-02-09,13.80412483215332,13.97974967956543,13.48799991607666,13.48799991607666,0.3884369158547887,21352,0.0,0.0,True,-0.022900217409705714,-0.02316650053693617,0.3585578966812646,0.4240335230421066,-0.08394762501780595,0.27499045209490214
+1967-02-10,13.48799991607666,13.558250427246094,13.277250289916992,13.34749984741211,0.3843907467173187,17082,0.0,0.0,True,-0.01041654119965918,-0.010471173079590612,0.34440642237836183,0.4240335230421066,-0.09348972232285369,0.2750202704740306
+1967-02-13,13.382624626159668,13.523124694824219,13.382624626159668,13.382624626159668,0.38540214654255833,7117,0.0,0.0,True,0.0026311763066018123,0.0026277208222221797,0.34794379270336706,0.4240335230421066,-0.09110453395853846,0.27498927263882855
+1967-02-14,13.382624626159668,13.593375205993652,13.171875,13.242124557495117,0.38336831005859195,20641,0.07025,0.0,True,-0.005277179959198297,-0.005291153455475616,0.3408304507343871,0.4240335230421066,-0.09590093889693863,0.2750260639702108
+1967-02-15,13.242124557495117,13.48799991607666,13.206999778747559,13.417750358581543,0.3884529312599032,19929,0.0,0.0,True,0.01326301905479399,0.013175835251822489,0.3586139105517252,0.4240335230421066,-0.08390985582210742,0.2744928151701353
+1967-02-16,13.452875137329102,13.593375205993652,13.452875137329102,13.48799991607666,0.390486887709451,8185,0.0,0.0,True,0.005236043509701194,0.005222383097476763,0.36572767210025936,0.4240335230421066,-0.07911316796838352,0.2743643945370579
+1967-02-17,13.48799991607666,13.698749542236328,13.48799991607666,13.628499984741211,0.39455411080645353,23132,0.0,0.0,True,0.01041577380705494,0.010361903380282698,0.3799527826148914,0.4240335230421066,-0.06952141902404674,0.274518350150848
+1967-02-20,13.628499984741211,13.66362476348877,13.34749984741211,13.34749984741211,0.3864190947759369,8897,0.0,0.0,True,-0.020618251863829262,-0.020833775648063463,0.3515005685827455,0.4240335230421066,-0.08870626076050736,0.2752513087059526
+1967-02-21,13.34749984741211,13.452875137329102,13.242124557495117,13.242124557495117,0.38336831005859195,7117,0.0,0.0,True,-0.007895015434249975,-0.007926346081518447,0.3408304507343871,0.4240335230421066,-0.09590093889693863,0.2752648689005325
+1967-02-23,13.242124557495117,13.34749984741211,13.206999778747559,13.34749984741211,0.3864190947759369,10320,0.0,0.0,True,0.007957842725390352,0.007926346081518534,0.3515005685827457,0.4240335230421066,-0.08870626076050736,0.27519887236360546
+1967-02-24,13.34749984741211,13.698749542236328,13.242124557495117,13.698749542236328,0.3965881572301873,29537,0.0,0.0,True,0.02631614894741907,0.025975836659658927,0.3870668588480908,0.4240335230421066,-0.06472451898383036,0.27627094608848723
+1967-02-27,13.66362476348877,13.66362476348877,13.452875137329102,13.48799991607666,0.390486887709451,15658,0.0,0.0,True,-0.015384396658105537,-0.015503964391878365,0.36572767210025936,0.4240335230421066,-0.07911316796838352,0.2766936085575516
+1967-02-28,13.48799991607666,13.628499984741211,13.31237506866455,13.628499984741211,0.39455411080645353,38078,0.0,0.0,True,0.01041577380705494,0.010361903380282698,0.3799527826148914,0.4240335230421066,-0.06952141902404674,0.27633864713170003
+1967-03-01,13.628499984741211,13.628499984741211,13.34749984741211,13.34749984741211,0.3864190947759369,11744,0.0,0.0,True,-0.020618251863829262,-0.020833775648063463,0.3515005685827455,0.4240335230421066,-0.08870626076050736,0.2768382461634141
+1967-03-02,13.34749984741211,13.558250427246094,13.277250289916992,13.558250427246094,0.39252060422783597,8185,0.0,0.0,True,0.015789875641205153,0.015666512453279557,0.3728405944896851,0.4240335230421066,-0.07431704594530708,0.2772774453562774
+1967-03-03,13.558250427246094,13.593375205993652,13.31237506866455,13.31237506866455,0.3854022665081397,7473,0.0,0.0,True,-0.01813494028854723,-0.018301393805595027,0.34794421228292105,0.4240335230421066,-0.09110425104321485,0.27769621574192993
+1967-03-06,13.382624626159668,13.66362476348877,13.382624626159668,13.382624626159668,0.3874359830265247,7829,0.0,0.0,True,0.005276867042872224,0.0052629931656463045,0.35505713467234723,0.4240335230421066,-0.08630812902013829,0.2776449845404403
+1967-03-07,13.382624626159668,13.593375205993652,13.382624626159668,13.593375205993652,0.3935372525472611,5694,0.0,0.0,True,0.015747813285372336,0.015625103075478593,0.3763963214201791,0.4240335230421066,-0.07191948003558502,0.27780793089953204
+1967-03-08,13.593375205993652,13.628499984741211,13.34749984741211,13.558250427246094,0.39252060422783597,17438,0.0,0.0,True,-0.0025833598035372995,-0.0025867024355296876,0.37284059448968554,0.4240335230421066,-0.07431704594530708,0.27763357812878503
+1967-03-09,13.558250427246094,13.593375205993652,13.242124557495117,13.48799991607666,0.390486887709451,22420,0.0,0.0,True,-0.005181171374138871,-0.005194640185498791,0.3657276721002598,0.4240335230421066,-0.07911316796838352,0.2776405062640081
+1967-03-10,13.48799991607666,13.769000053405762,13.206999778747559,13.206999778747559,0.3823514817907948,25979,0.0,0.0,True,-0.020834005378202347,-0.02105409554176389,0.33727409443456313,0.4240335230421066,-0.098298929179646,0.2781424102367569
+1967-03-13,13.206999778747559,13.523124694824219,13.206999778747559,13.452875137329102,0.38946957957932826,9253,0.0,0.0,True,0.018616634503925145,0.01844546608696099,0.362169637482219,0.4240335230421066,-0.08151228991238546,0.2778492804262532
+1967-03-14,13.452875137329102,13.452875137329102,13.206999778747559,13.277250289916992,0.38438543824034255,16726,0.0,0.0,True,-0.013054013986091517,-0.013139966462651805,0.34438785598309685,0.4240335230421066,-0.09350224132592222,0.2778719546864953
+1967-03-15,13.34749984741211,13.698749542236328,13.34749984741211,13.698749542236328,0.3965881572301873,30249,0.0,0.0,True,0.03174604908475964,0.03125256030933286,0.387066858848091,0.4240335230421066,-0.06472451898383036,0.279576347965766
+1967-03-16,13.698749542236328,13.769000053405762,13.593375205993652,13.628499984741211,0.39455411080645353,24555,0.0,0.0,True,-0.005128863246799287,-0.005142061011595515,0.3799527826148916,0.4240335230421066,-0.06952141902404674,0.2796136131752139
+1967-03-17,13.628499984741211,13.698749542236328,13.417750358581543,13.698749542236328,0.3965881572301873,11388,0.0,0.0,True,0.005155304096505997,0.005142061011595582,0.387066858848091,0.4240335230421066,-0.06472451898383036,0.2796587719598061
+1967-03-20,13.769000053405762,13.909500122070312,13.769000053405762,13.769000053405762,0.3986220836883397,19573,0.0,0.0,True,0.005128560752689859,0.005115454476781931,0.39418051550173616,0.4240335230421066,-0.05992790185893759,0.27969024038093127
+1967-03-21,13.769000053405762,13.944624900817871,13.628499984741211,13.628499984741211,0.39455411080645353,14235,0.0,0.0,True,-0.010205086592911083,-0.010257515488377588,0.3799527826148916,0.4240335230421066,-0.06952141902404674,0.27987276590427046
+1967-03-22,13.628499984741211,13.698749542236328,13.277250289916992,13.417750358581543,0.3884529312599032,4626,0.0,0.0,True,-0.015463479861050566,-0.015584286477759422,0.35861391055172565,0.4240335230421066,-0.08390985582210742,0.28020685428467285
+1967-03-23,13.417750358581543,13.628499984741211,13.277250289916992,13.558250427246094,0.39252060422783597,47331,0.0,0.0,True,0.010471469361139185,0.01041702328297557,0.37284059448968554,0.4240335230421066,-0.07431704594530708,0.2802988692319158
+1967-03-27,13.558250427246094,13.769000053405762,13.417750358581543,13.769000053405762,0.3986220836883397,35587,0.0,0.0,True,0.015544354601477517,0.015424778683161486,0.3941805155017364,0.4240335230421066,-0.05992790185893759,0.280181119983717
+1967-03-28,13.769000053405762,13.769000053405762,13.417750358581543,13.417750358581543,0.3884529312599032,12811,0.0,0.0,True,-0.02551076030295185,-0.02584180196613697,0.35861391055172565,0.4240335230421066,-0.08390985582210742,0.2809576258652453
+1967-03-29,13.523124694824219,13.769000053405762,13.523124694824219,13.769000053405762,0.3986220836883397,11744,0.0,0.0,True,0.02617859619556473,0.02584180196613703,0.3941805155017364,0.4240335230421066,-0.05992790185893759,0.2821692842782604
+1967-03-30,13.769000053405762,13.769000053405762,13.523124694824219,13.66362476348877,0.3955712989709948,7473,0.0,0.0,True,-0.007653325899851793,-0.007682762888611976,0.38351039765337824,0.4240335230421066,-0.06712257999536875,0.2822326411530496
+1967-03-31,13.707530975341797,14.050000190734863,13.707530975341797,14.050000190734863,0.4067570997188564,18149,0.0,0.0,True,0.028277584286219293,0.02788515420788274,0.4226327295338823,0.4240335230421066,-0.04074306012247686,0.2836016587306214
+1967-04-03,14.050000190734863,14.050000190734863,13.769000053405762,14.014875411987305,0.40574018147687324,21352,0.0,0.0,True,-0.00250006267299574,-0.0025031930481914213,0.41907605854939267,0.4240335230421066,-0.04314126259167683,0.2834411401739623
+1967-04-04,14.014875411987305,14.014875411987305,13.382624626159668,13.769000053405762,0.3986220836883397,22064,0.0,0.0,True,-0.017543487466841645,-0.01769919827107935,0.3941805155017364,0.4240335230421066,-0.05992790185893759,0.28381903015171356
+1967-04-05,13.66362476348877,13.66362476348877,13.382624626159668,13.382624626159668,0.3874359830265247,8897,0.0,0.0,True,-0.028061919094680032,-0.02846317932311031,0.35505713467234745,0.4240335230421066,-0.08630812902013829,0.28517297870406116
+1967-04-06,13.382624626159668,13.417750358581543,13.34749984741211,13.417750358581543,0.3884529312599032,16014,0.0,0.0,True,0.002624816170750055,0.0026213773569732156,0.35861391055172565,0.4240335230421066,-0.08390985582210742,0.28517437772896354
+1967-04-07,13.417750358581543,13.48799991607666,13.31237506866455,13.48799991607666,0.390486887709451,25979,0.0,0.0,True,0.005236043509701194,0.005222383097476763,0.3657276721002598,0.4240335230421066,-0.07911316796838352,0.28522238785161913
+1967-04-10,13.48799991607666,13.593375205993652,13.31237506866455,13.593375205993652,0.3935372525472611,12100,0.0,0.0,True,0.007811695946317476,0.007781342621028449,0.3763963214201791,0.4240335230421066,-0.07191948003558502,0.2851552891875354
+1967-04-11,13.593375205993652,13.698749542236328,13.417750358581543,13.417750358581543,0.3884529312599032,16726,0.0,0.0,True,-0.012919542570489662,-0.013003725718505249,0.35861391055172565,0.4240335230421066,-0.08390985582210742,0.2836046063372931
+1967-04-12,13.417750358581543,13.558250427246094,13.382624626159668,13.382624626159668,0.3874359830265247,4982,0.0,0.0,True,-0.0026179445475675855,-0.0026213773569733283,0.35505713467234723,0.4240335230421066,-0.08630812902013829,0.2836047545384997
+1967-04-13,13.382624626159668,13.558250427246094,13.31237506866455,13.34749984741211,0.3864190947759369,20996,0.0,0.0,True,-0.0026246613508745797,-0.0026281118133306587,0.3515005685827459,0.4240335230421066,-0.08870626076050736,0.28324008392894734
+1967-04-14,13.417750358581543,13.628499984741211,13.417750358581543,13.48799991607666,0.390486887709451,35943,0.0,0.0,True,0.010526894215392657,0.010471872267780567,0.3657276721002596,0.4240335230421066,-0.07911316796838352,0.28308906735121947
+1967-04-17,13.48799991607666,13.48799991607666,13.34749984741211,13.417750358581543,0.3884529312599032,16014,0.0,0.0,True,-0.005208770162498211,-0.005222383097476654,0.35861391055172565,0.4190564509845047,-0.07302958742838472,0.2820969409661581
+1967-04-18,13.523124694824219,13.769000053405762,13.523124694824219,13.66362476348877,0.3955712989709948,120641,0.0,0.0,True,0.01832491696742755,0.018159039077524947,0.383510397653378,0.4160703577069202,-0.04926825080474706,0.2824631826460329
+1967-04-19,13.66362476348877,13.80412483215332,13.628499984741211,13.628499984741211,0.39455411080645353,31673,0.0,0.0,True,-0.0025714407672834394,-0.0025747525997655766,0.3799527826148916,0.4160703577069202,-0.051713001183378404,0.2812611824439465
+1967-04-20,13.628499984741211,13.769000053405762,13.48799991607666,13.593375205993652,0.3935372525472611,31673,0.0,0.0,True,-0.0025772339746100714,-0.002580560759254253,0.37639632142017887,0.4160703577069202,-0.054156958654409615,0.28123036013470704
+1967-04-21,13.593375205993652,13.733875274658203,13.31237506866455,13.593375205993652,0.3935372525472611,21352,0.0,0.0,True,0.0,0.0,0.37639632142017887,0.4160703577069202,-0.054156958654409615,0.2811326653322069
+1967-04-24,13.593375205993652,13.769000053405762,13.593375205993652,13.769000053405762,0.3986220836883397,19573,0.0,0.0,True,0.012920838137090884,0.012838076247631851,0.3941805155017364,0.4160703577069202,-0.041935873814089586,0.28124799850557547
+1967-04-25,13.769000053405762,13.769000053405762,13.593375205993652,13.593375205993652,0.3935372525472611,16370,0.0,0.0,True,-0.012756019671640084,-0.01283807624763186,0.37639632142017887,0.4160703577069202,-0.054156958654409615,0.28126996830908196
+1967-04-26,13.593375205993652,13.698749542236328,13.558250427246094,13.698749542236328,0.3965881572301873,18861,0.0,0.0,True,0.007752518124214625,0.007722621770849885,0.3870668588480912,0.4160703577069202,-0.04682429333371574,0.28127970952587245
+1967-04-27,13.628499984741211,13.628499984741211,13.34749984741211,13.452875137329102,0.38946957957932826,13167,0.0,0.0,True,-0.017949546705014918,-0.018112593846681107,0.362169637482219,0.4160703577069202,-0.06393336519860782,0.281329722784592
+1967-04-28,13.48799991607666,13.874375343322754,13.48799991607666,13.698749542236328,0.3965881572301873,25623,0.0,0.0,True,0.01827762172991254,0.01811259384668107,0.387066858848091,0.4160703577069202,-0.04682429333371574,0.28191832297390934
+1967-05-01,13.628499984741211,13.628499984741211,13.452875137329102,13.452875137329102,0.38946957957932826,16014,0.0,0.0,True,-0.017949546705014918,-0.018112593846681107,0.36216963748221875,0.4150750032781905,-0.06168866710024712,0.2823936007590223
+1967-05-02,13.452875137329102,13.593375205993652,13.242124557495117,13.417750358581543,0.3884529312599032,29181,0.0,0.0,True,-0.0026103407627449116,-0.0026137536426738767,0.3586139105517254,0.4102217057091799,-0.05306587668646989,0.28239545799827903
+1967-05-03,13.417750358581543,13.452875137329102,13.206999778747559,13.242124557495117,0.38336831005859195,19573,0.0,0.0,True,-0.01308941390870666,-0.013175835251822421,0.34083045073438734,0.4102217057091799,-0.06546068937079896,0.2824440478020961
+1967-05-04,13.242124557495117,13.452875137329102,13.242124557495117,13.417750358581543,0.3884529312599032,23132,0.0,0.0,True,0.01326301905479399,0.013175835251822489,0.3586139105517254,0.4102217057091799,-0.05306587668646989,0.2822490022066379
+1967-05-05,13.417750358581543,13.48799991607666,13.206999778747559,13.31237506866455,0.3854022665081397,17082,0.0,0.0,True,-0.007853370399005688,-0.007884370522619493,0.34794421228292105,0.4102217057091799,-0.06050250110030875,0.28234780731075376
+1967-05-08,13.31237506866455,13.417750358581543,13.31237506866455,13.417750358581543,0.3884529312599032,5338,0.0,0.0,True,0.00791553401956735,0.00788437052261956,0.3586139105517254,0.4102217057091799,-0.05306587668646989,0.2824483089754866
+1967-05-09,13.417750358581543,13.417750358581543,13.242124557495117,13.277250289916992,0.38438543824034255,8541,0.0,0.0,True,-0.010471006117441894,-0.010526212819977907,0.3443878559830966,0.4102217057091799,-0.06298122968450026,0.2825440212588304
+1967-05-10,13.206999778747559,13.206999778747559,12.925999641418457,13.136750221252441,0.3803177052896191,38434,0.0,0.0,True,-0.01058243249105606,-0.01063882462658836,0.33016096225535985,0.4102217057091799,-0.07289716756421638,0.2826987933609581
+1967-05-11,13.136750221252441,13.136750221252441,12.785499572753906,13.03137493133545,0.37726716050343695,9964,0.0,0.0,True,-0.008021043311299714,-0.008053384937686552,0.31949168356610946,0.4102217057091799,-0.08033349953721247,0.28228704075587413
+1967-05-12,12.99625015258789,12.99625015258789,12.645000457763672,12.68012523651123,0.3670980980491865,33808,0.0,0.0,True,-0.026954539167099778,-0.02732447555161488,0.2839253933007644,0.4102217057091799,-0.1051226862446063,0.28267312073329665
+1967-05-15,12.68012523651123,13.03137493133545,12.68012523651123,13.03137493133545,0.37726716050343695,34164,0.0,0.0,True,0.027701212586745294,0.027324475551614814,0.31949168356610946,0.4102217057091799,-0.08033349953721247,0.2838484769956001
+1967-05-16,13.03137493133545,13.066499710083008,12.715250015258789,12.890874862670898,0.37522222720319276,25267,0.07025,0.0,True,-0.005420385112542947,-0.005435128701348361,0.3123395304883836,0.4102217057091799,-0.08531844614482553,0.28348926125515195
+1967-05-17,12.890874862670898,13.03137493133545,12.645000457763672,12.85575008392334,0.3741999405014427,13167,0.0,0.0,True,-0.002724483326507432,-0.0027282014861170685,0.3087640833188514,0.4102217057091799,-0.08781048078736786,0.28231013263053667
+1967-05-18,12.785499572753906,12.785499572753906,12.68012523651123,12.785499572753906,0.37215485724422176,14235,0.0,0.0,True,-0.005465215345786589,-0.005480204271925461,0.301611405766683,0.4102217057091799,-0.09279579294603435,0.28217618198730526
+1967-05-19,12.785499572753906,12.820625305175781,12.715250015258789,12.785499572753906,0.37215485724422176,22776,0.0,0.0,True,0.0,0.0,0.301611405766683,0.4102217057091799,-0.09279579294603435,0.28145148507668216
+1967-05-22,12.785499572753906,12.785499572753906,12.68012523651123,12.68012523651123,0.36908775720780884,30249,0.0,0.0,True,-0.008241461791267612,-0.008275610389836301,0.2908842250989787,0.4102217057091799,-0.10027248175534687,0.2805099493151695
+1967-05-23,12.68012523651123,12.99625015258789,12.645000457763672,12.925999641418457,0.3762449037930823,30961,0.0,0.0,True,0.019391449446652054,0.01920583105916976,0.31591634129146606,0.4102217057091799,-0.08282546106954392,0.28108962285658506
+1967-05-24,12.925999641418457,12.99625015258789,12.68012523651123,12.68012523651123,0.36908775720780884,32384,0.0,0.0,True,-0.01902257416145514,-0.019205831059169894,0.2908842250989785,0.4102217057091799,-0.10027248175534687,0.2814378898459333
+1967-05-25,12.68012523651123,12.925999641418457,12.68012523651123,12.715250015258789,0.3701103738149077,9964,0.0,0.0,True,0.002770659787891816,0.002766828585069924,0.2944608261122841,0.40765663163945687,-0.0921026543185397,0.2803180022858378
+1967-05-26,12.715250015258789,12.715250015258789,12.68012523651123,12.715250015258789,0.3701103738149077,7473,0.0,0.0,True,0.0,0.0,0.2944608261122841,0.40765663163945687,-0.0921026543185397,0.28006159293595595
+1967-05-29,12.715250015258789,12.820625305175781,12.434249877929688,12.434249877929688,0.3619309705192795,12100,0.0,0.0,True,-0.022099902824444184,-0.022347764292242833,0.2658533676451529,0.40765663163945687,-0.11216709743267084,0.2802357987342567
+1967-05-31,12.434249877929688,12.574749946594238,12.083000183105469,12.22350025177002,0.35579683042924437,14591,0.0,0.0,True,-0.016948370240972288,-0.01709363757026098,0.2443992160995212,0.40765663163945687,-0.1272144181774989,0.28072598364041507
+1967-06-01,12.22350025177002,12.434249877929688,12.153249740600586,12.36400032043457,0.35988624715880274,13523,0.0,0.0,True,0.011493685102885287,0.011428134504726805,0.25870194883164643,0.40765663163945687,-0.11718289553769268,0.28087549954280405
+1967-06-02,12.36400032043457,12.53962516784668,12.22350025177002,12.399125099182129,0.3609087138089248,16014,0.0,0.0,True,0.0028410828649167996,0.0028370546169147297,0.2622780253705095,0.40765663163945687,-0.11467473898934932,0.28060972861126277
+1967-06-05,12.399125099182129,12.434249877929688,11.942500114440918,12.153249740600586,0.3537519271203955,17794,0.0,0.0,True,-0.019829908269597296,-0.020029159387625808,0.23724716791668388,0.40765663163945687,-0.13223065770394782,0.2812861389352947
+1967-06-06,12.153249740600586,12.22350025177002,11.942500114440918,12.012749671936035,0.34966215049409305,41281,0.0,0.0,True,-0.011561143029223842,-0.011628492638823183,0.2229431764458969,0.40765663163945687,-0.14226306318660797,0.2814005059629964
+1967-06-07,12.012749671936035,12.012749671936035,11.942500114440918,12.012749671936035,0.34966215049409305,12100,0.0,0.0,True,0.0,0.0,0.2229431764458969,0.40765663163945687,-0.14226306318660797,0.2814005059629964
+1967-06-08,12.012749671936035,12.328874588012695,11.942500114440918,12.22350025177002,0.35579683042924437,12456,0.0,0.0,True,0.01754459247728879,0.01739246290480745,0.2443992160995212,0.40765663163945687,-0.1272144181774989,0.2819656391426322
+1967-06-09,12.118124961853027,12.118124961853027,11.802000045776367,12.083000183105469,0.3517072637427094,28826,0.0,0.0,True,-0.011494106570879792,-0.011560674397209519,0.2300959588929541,0.40765663163945687,-0.13724630866849408,0.28191220290422375
+1967-06-12,12.083000183105469,12.153249740600586,11.977624893188477,12.083000183105469,0.3517072637427094,25623,0.0,0.0,True,0.0,0.0,0.2300959588929541,0.40765663163945687,-0.13724630866849408,0.28096240174507514
+1967-06-13,12.083000183105469,12.188375473022461,12.012749671936035,12.083000183105469,0.3517072637427094,54093,0.0,0.0,True,0.0,0.0,0.2300959588929541,0.40765663163945687,-0.13724630866849408,0.2796915377972722
+1967-06-14,12.083000183105469,12.083000183105469,11.977624893188477,12.012749671936035,0.34966215049409305,14947,0.0,0.0,True,-0.005814816637146336,-0.005831788507597976,0.2229431764458969,0.40765663163945687,-0.14226306318660797,0.278999408942929
+1967-06-15,12.04787540435791,12.293749809265137,12.04787540435791,12.293749809265137,0.35784125387576776,20996,0.0,0.0,True,0.023391446200617283,0.023122059136821773,0.251549585964143,0.40765663163945687,-0.1221993557748553,0.27987864999485945
+1967-06-16,12.399125099182129,12.85575008392334,12.399125099182129,12.399125099182129,0.3609087138089248,17082,0.0,0.0,True,0.008572124929514091,0.008535592889627186,0.26227802537050926,0.40765663163945687,-0.11467473898934932,0.2790250371259531
+1967-06-19,12.399125099182129,12.609874725341797,12.22350025177002,12.399125099182129,0.3609087138089248,22420,0.0,0.0,True,0.0,0.0,0.26227802537050926,0.40765663163945687,-0.11467473898934932,0.27897357775711557
+1967-06-20,12.399125099182129,12.469374656677246,12.328874588012695,12.36400032043457,0.35988624715880274,13523,0.0,0.0,True,-0.0028330339806186267,-0.002837054616914619,0.25870194883164643,0.40765663163945687,-0.11718289553769268,0.2781706361585883
+1967-06-21,12.36400032043457,12.925999641418457,12.22350025177002,12.890874862670898,0.37522222720319276,23132,0.0,0.0,True,0.04261340955777859,0.041730454920585934,0.31233953048838337,0.40765663163945687,-0.07956304870062803,0.28128061224047907
+1967-06-22,12.890874862670898,13.066499710083008,12.609874725341797,12.820625305175781,0.3731776537996927,20641,0.0,0.0,True,-0.005448966653014642,-0.0054638664220194805,0.30518863614931924,0.40765663163945687,-0.0845784789544608,0.2809903152821766
+1967-06-23,12.85575008392334,13.066499710083008,12.85575008392334,13.066499710083008,0.38033441049682665,17794,0.0,0.0,True,0.019177881162668386,0.01899630344432904,0.33021938870825607,0.40765663163945687,-0.06702263381010021,0.2815759206914275
+1967-06-26,12.925999641418457,12.925999641418457,12.399125099182129,12.504500389099121,0.3639758138453377,30961,0.0,0.0,True,-0.043011087611346754,-0.043963473397079005,0.2730052060382131,0.40765663163945687,-0.1071510050466975,0.2845485938206889
+1967-06-27,12.504500389099121,12.645000457763672,12.469374656677246,12.504500389099121,0.3639758138453377,8897,0.0,0.0,True,0.0,0.0,0.2730052060382131,0.40765663163945687,-0.1071510050466975,0.28443043280648805
+1967-06-28,12.504500389099121,12.645000457763672,12.328874588012695,12.53962516784668,0.3649981905212738,30605,0.0,0.0,True,0.0028089137713158685,0.002804976144940415,0.2765809678924107,0.40765663163945687,-0.10464306920906763,0.28443071846805096
+1967-06-29,12.434249877929688,12.434249877929688,12.328874588012695,12.434249877929688,0.3619309705192795,12456,0.0,0.0,True,-0.008403384130792002,-0.008438891625222926,0.26585336764515244,0.40765663163945687,-0.11216709743267084,0.28454555340427307
+1967-06-30,12.434249877929688,12.504500389099121,12.153249740600586,12.36400032043457,0.35988624715880274,23488,0.0,0.0,True,-0.005649484368643876,-0.0056655030655342,0.258701948831646,0.40765663163945687,-0.11718289553769268,0.2841220512294273
+1967-07-03,12.36400032043457,12.434249877929688,12.118124961853027,12.188375473022461,0.354774423761913,23488,0.0,0.0,True,-0.014203997616597186,-0.014305839919525486,0.24082334935043503,0.40765663163945687,-0.12972242758536656,0.284427823921623
+1967-07-05,12.188375473022461,12.399125099182129,12.118124961853027,12.36400032043457,0.35988624715880274,10320,0.0,0.0,True,0.014408658162800014,0.01430583991952554,0.258701948831646,0.40765663163945687,-0.11718289553769268,0.28466625914749455
+1967-07-06,12.36400032043457,12.469374656677246,12.293749809265137,12.469374656677246,0.36295352714358764,6050,0.0,0.0,True,0.008522915251694574,0.008486800267713982,0.2694297588686809,0.40765663163945687,-0.109658720173614,0.28413554447206113
+1967-07-07,12.469374656677246,12.504500389099121,12.153249740600586,12.188375473022461,0.354774423761913,10676,0.0,0.0,True,-0.02253485024940649,-0.02279264018723952,0.24082334935043503,0.40765663163945687,-0.12972242758536656,0.2848273409252526
+1967-07-10,12.188375473022461,12.328874588012695,12.04787540435791,12.153249740600586,0.3537519271203955,36299,0.0,0.0,True,-0.0028821035932502514,-0.0028862648511855968,0.23724716791668343,0.40765663163945687,-0.13223065770394782,0.2846385557727294
+1967-07-11,12.153249740600586,12.153249740600586,12.012749671936035,12.012749671936035,0.34966215049409305,55872,0.0,0.0,True,-0.011561143029223842,-0.011628492638823183,0.22294317644589645,0.40765663163945687,-0.14226306318660797,0.28454433140725377
+1967-07-12,12.012749671936035,12.04787540435791,11.942500114440918,11.942500114440918,0.3476173371594302,22064,0.0,0.0,True,-0.005847968765773981,-0.00586513509326497,0.21579144294772434,0.40765663163945687,-0.1472790820023434,0.2839698739845761
+1967-07-13,11.977624893188477,12.504500389099121,11.977624893188477,12.083000183105469,0.3517072637427094,20996,0.0,0.0,True,0.011765600118510022,0.011696923600862925,0.23009595889295364,0.40765663163945687,-0.13724630866849408,0.28392154431060923
+1967-07-14,12.083000183105469,12.22350025177002,11.90737533569336,12.22350025177002,0.35579683042924437,25623,0.0,0.0,True,0.011627757251913673,0.011560674397209583,0.24439921609952098,0.40765663163945687,-0.1272144181774989,0.2841121559057841
+1967-07-17,12.22350025177002,12.293749809265137,12.083000183105469,12.293749809265137,0.35784125387576776,30961,0.0,0.0,True,0.00574604176225213,0.00572959623201416,0.25154958596414256,0.40765663163945687,-0.1221993557748553,0.2841597327292905
+1967-07-18,12.22350025177002,12.22350025177002,12.012749671936035,12.012749671936035,0.34966215049409305,13167,0.0,0.0,True,-0.022856792762396938,-0.023122059136821693,0.22294317644589645,0.40765663163945687,-0.14226306318660797,0.2848692699905699
+1967-07-19,12.083000183105469,12.434249877929688,12.083000183105469,12.399125099182129,0.3609087138089248,17082,0.0,0.0,True,0.0321640855292451,0.03165765202644898,0.26227802537050904,0.40765663163945687,-0.11467473898934932,0.28592193542899397
+1967-07-20,12.399125099182129,12.574749946594238,12.36400032043457,12.53962516784668,0.3649981905212738,31673,0.0,0.0,True,0.011331055626753628,0.0112673400738426,0.27658096789241093,0.40765663163945687,-0.10464306920906763,0.2848613117791354
+1967-07-21,12.53962516784668,12.53962516784668,12.328874588012695,12.434249877929688,0.3619309705192795,9253,0.0,0.0,True,-0.008403384130792002,-0.008438891625222926,0.26585336764515266,0.40765663163945687,-0.11216709743267084,0.28497584258034575
+1967-07-24,12.434249877929688,12.53962516784668,12.188375473022461,12.53962516784668,0.3649981905212738,14235,0.0,0.0,True,0.00847459944528528,0.008438891625222874,0.2765809678924107,0.40765663163945687,-0.10464306920906763,0.2848875496796404
+1967-07-25,12.53962516784668,12.574749946594238,12.22350025177002,12.293749809265137,0.35784125387576776,28826,0.0,0.0,True,-0.019608142811022744,-0.01980293296346963,0.2515495859641428,0.40765663163945687,-0.1221993557748553,0.28555837769813847
+1967-07-26,12.293749809265137,12.68012523651123,12.153249740600586,12.645000457763672,0.36806544051466344,30961,0.0,0.0,True,0.02857185002611584,0.028171286714225,0.28730867303455776,0.40765663163945687,-0.09711896741522652,0.28684997174432725
+1967-07-27,12.609874725341797,12.609874725341797,12.434249877929688,12.504500389099121,0.3639758138453377,19929,0.0,0.0,True,-0.011111140083152615,-0.011173329895695718,0.27300520603821354,0.40765663163945687,-0.1071510050466975,0.2870589440894201
+1967-07-28,12.504500389099121,12.68012523651123,12.399125099182129,12.609874725341797,0.367043033847332,25623,0.0,0.0,True,0.008426988512202582,0.008391679670632906,0.2837328062854716,0.40765663163945687,-0.0996269768230943,0.2868493854374305
+1967-07-31,12.609874725341797,12.68012523651123,12.609874725341797,12.609874725341797,0.367043033847332,10676,0.0,0.0,True,0.0,0.0,0.2837328062854716,0.40765663163945687,-0.0996269768230943,0.2868493854374305
+1967-08-01,12.645000457763672,12.750374794006348,12.645000457763672,12.715250015258789,0.3701103738149077,25267,0.0,0.0,True,0.008356894654623748,0.008322169141327215,0.29446082611228386,0.40765663163945687,-0.0921026543185397,0.28662569403639204
+1967-08-02,12.715250015258789,12.820625305175781,12.645000457763672,12.820625305175781,0.3731776537996927,33096,0.0,0.0,True,0.008287473688373126,0.008253321140789485,0.30518863614931924,0.40765663163945687,-0.0845784789544608,0.28673766538697143
+1967-08-03,12.820625305175781,12.820625305175781,12.645000457763672,12.645000457763672,0.36806544051466344,17794,0.0,0.0,True,-0.013699140966713097,-0.013793840057054054,0.28730867303455776,0.40765663163945687,-0.09711896741522652,0.28687203223563357
+1967-08-04,12.645000457763672,12.715250015258789,12.574749946594238,12.609874725341797,0.367043033847332,30249,0.0,0.0,True,-0.0027777850207881816,-0.0027816502250627593,0.2837328062854716,0.40765663163945687,-0.0996269768230943,0.284994193342284
+1967-08-07,12.609874725341797,12.645000457763672,12.083000183105469,12.504500389099121,0.3639758138453377,66192,0.0,0.0,True,-0.00835656781125571,-0.008391679670632929,0.27300520603821354,0.40765663163945687,-0.1071510050466975,0.2841015428697497
+1967-08-08,12.504500389099121,12.504500389099121,12.04787540435791,12.083000183105469,0.3517072637427094,48754,0.0,0.0,True,-0.033707047655209155,-0.03428822744775295,0.2300959588929541,0.40765663163945687,-0.13724630866849408,0.2856381277237554
+1967-08-09,12.083000183105469,12.188375473022461,12.012749671936035,12.188375473022461,0.354774423761913,10320,0.0,0.0,True,0.008720775302063055,0.00868296898241069,0.24082334935043526,0.40765663163945687,-0.12972242758536656,0.2857695421517777
+1967-08-10,12.188375473022461,12.293749809265137,12.083000183105469,12.22350025177002,0.35579683042924437,6762,0.0,0.0,True,0.002881849983688456,0.0028777054147987335,0.24439921609952098,0.40765663163945687,-0.1272144181774989,0.28577061654404257
+1967-08-11,12.188375473022461,12.188375473022461,11.872249603271484,12.083000183105469,0.3517072637427094,29893,0.0,0.0,True,-0.011494106570879792,-0.011560674397209519,0.23009595889295387,0.40765663163945687,-0.13724630866849408,0.28578836516426503
+1967-08-14,12.083000183105469,12.083000183105469,11.872249603271484,12.012749671936035,0.35170732372550007,38434,0.07025,0.0,True,1.7054748902012307e-07,1.705474744769017e-07,0.23009616868273097,0.40765663163945687,-0.13724616152801838,0.2854484925128738
+1967-08-15,12.04787540435791,12.258625030517578,12.04787540435791,12.04787540435791,0.3527353387837611,23488,0.0,0.0,True,0.002922927641573425,0.002918664194385793,0.2336916507759672,0.40765663163945687,-0.1347243944856752,0.285341210540065
+1967-08-16,12.04787540435791,12.04787540435791,11.942500114440918,11.977624893188477,0.35067861886514606,8897,0.0,0.0,True,-0.005830773649463827,-0.0058478389785199415,0.22649827400705913,0.40765663163945687,-0.13976962068583199,0.2854023603527425
+1967-08-17,11.977624893188477,12.083000183105469,11.802000045776367,12.04787540435791,0.3527353387837611,29181,0.0,0.0,True,0.005864970967636829,0.005847838978519976,0.2336916507759672,0.40765663163945687,-0.1347243944856752,0.28533522663361166
+1967-08-18,12.04787540435791,12.04787540435791,11.802000045776367,11.802000045776367,0.34553668410732935,24199,0.0,0.0,True,-0.020408090386556887,-0.02061921280568194,0.20851436005779078,0.40765663163945687,-0.1523830172522942,0.286058342815501
+1967-08-21,11.802000045776367,12.012749671936035,11.731749534606934,11.731749534606934,0.343480114145691,39146,0.0,0.0,True,-0.005951813674867412,-0.005969596312281773,0.20132150776332525,0.40765663163945687,-0.15742787560126192,0.28499306099659677
+1967-08-22,11.731749534606934,11.942500114440918,11.696624755859375,11.802000045776367,0.34553668410732935,21352,0.0,0.0,True,0.005987449860826555,0.0059695963122816656,0.20851436005779078,0.40765663163945687,-0.1523830172522942,0.2778290432121674
+1967-08-23,11.802000045776367,11.837124824523926,11.661499977111816,11.661499977111816,0.34142327426149455,11744,0.0,0.0,True,-0.011904408518769949,-0.011975833403125137,0.19412771141486296,0.40765663163945687,-0.1624733960823701,0.27795623379331436
+1967-08-24,11.661499977111816,11.766875267028809,11.380499839782715,11.380499839782715,0.3331961246644762,22776,0.0,0.0,True,-0.024096627902165935,-0.024391701468384718,0.16535326028523412,0.40765663163945687,-0.18265496301513795,0.27840599481425404
+1967-08-25,11.520999908447266,11.766875267028809,11.520999908447266,11.5912504196167,0.33936637439450745,16014,0.0,0.0,True,0.01851837183353977,0.01834899465020703,0.186933705276624,0.40765663163945687,-0.16751906370395386,0.27894149036196053
+1967-08-28,11.5912504196167,11.872249603271484,11.450750350952148,11.450750350952148,0.33525299454006796,19929,0.0,0.0,True,-0.012120764356157943,-0.012194819834817074,0.17254716152858474,0.40765663163945687,-0.17760936896379187,0.2792183191230451
+1967-08-29,11.450750350952148,11.802000045776367,11.450750350952148,11.485875129699707,0.3362811595553058,19217,0.0,0.0,True,0.0030668332035284074,0.0030621400635160705,0.1761431680962635,0.40765663163945687,-0.17508723407025928,0.27836704696510933
+1967-08-30,11.520999908447266,11.731749534606934,11.520999908447266,11.520999908447266,0.33730959449310166,12811,0.0,0.0,True,0.003058259163718491,0.0030535922019269894,0.17974011871793882,0.40765663163945687,-0.17256443704458646,0.27820486076320156
+1967-08-31,11.520999908447266,11.837124824523926,11.520999908447266,11.837124824523926,0.3465652090193113,21708,0.0,0.0,True,0.027439523444682035,0.027069807694674826,0.21211162536413175,0.40765663163945687,-0.14985999951590767,0.2794529391936114
+1967-09-01,11.802000045776367,11.802000045776367,11.520999908447266,11.520999908447266,0.33730959449310166,5694,0.0,0.0,True,-0.026706704208424803,-0.027069807694674857,0.17974011871793882,0.40765663163945687,-0.17256443704458646,0.2805034112372259
+1967-09-05,11.556124687194824,11.977624893188477,11.556124687194824,11.661499977111816,0.34142327426149455,24555,0.0,0.0,True,0.01219556109743869,0.012121794387551569,0.19412771141486296,0.40765663163945687,-0.1624733960823701,0.2790387535844034
+1967-09-06,11.5912504196167,11.5912504196167,11.520999908447266,11.520999908447266,0.33730959449310166,42705,0.0,0.0,True,-0.01204862139902696,-0.01212179438755158,0.17974011871793882,0.40765663163945687,-0.17256443704458646,0.279248573724936
+1967-09-07,11.520999908447266,11.661499977111816,11.485875129699707,11.520999908447266,0.33730959449310166,20996,0.0,0.0,True,0.0,0.0,0.17974011871793882,0.40765663163945687,-0.17256443704458646,0.2788285271410353
+1967-09-08,11.556124687194824,11.696624755859375,11.556124687194824,11.661499977111816,0.34142327426149455,30249,0.0,0.0,True,0.01219556109743869,0.012121794387551569,0.19412771141486296,0.40765663163945687,-0.1624733960823701,0.27160544291619787
+1967-09-11,11.696624755859375,11.942500114440918,11.696624755859375,11.90737533569336,0.34862180897234496,13523,0.0,0.0,True,0.02108390157765605,0.02086471169036566,0.21930458255348562,0.40765663163945687,-0.14481506759670226,0.2723606685069722
+1967-09-12,11.90737533569336,12.22350025177002,11.802000045776367,11.942500114440918,0.3496502139187455,33096,0.0,0.0,True,0.0029499156964163387,0.002945573232946414,0.2229014282802726,0.40765663163945687,-0.14229234414126712,0.27212877059207213
+1967-09-13,12.012749671936035,12.188375473022461,12.012749671936035,12.118124961853027,0.3547920886937715,11388,0.0,0.0,True,0.014705767565241334,0.014598686297036294,0.24088513243976384,0.40765663163945687,-0.1296790947152806,0.27066739870538786
+1967-09-14,12.188375473022461,12.434249877929688,12.188375473022461,12.188375473022461,0.35684922849192147,14947,0.0,0.0,True,0.005798155775467606,0.005781411164334242,0.24807997773711143,0.40765663163945687,-0.12463283853179385,0.2705996344119473
+1967-09-15,12.258625030517578,12.434249877929688,12.258625030517578,12.293749809265137,0.35993429337414634,14591,0.0,0.0,True,0.008645289483355967,0.008608132967212481,0.25886999044302916,0.40765663163945687,-0.11706503601667773,0.2706750522081893
+1967-09-18,12.293749809265137,12.574749946594238,12.293749809265137,12.434249877929688,0.364047433297423,20285,0.0,0.0,True,0.011427474400171,0.01136267401712758,0.27325569503196045,0.40765663163945687,-0.10697531931874249,0.27085597328017325
+1967-09-19,12.36400032043457,12.36400032043457,12.153249740600586,12.153249740600586,0.3558205836143581,44128,0.0,0.0,True,-0.02259829058139151,-0.02285754520285194,0.2444822928512167,0.40765663163945687,-0.12715615054913187,0.2690029018182918
+1967-09-20,12.083000183105469,12.083000183105469,11.872249603271484,12.083000183105469,0.3537637137387663,41637,0.0,0.0,True,-0.00578063768739423,-0.005797410242038477,0.23728839160786608,0.40765663163945687,-0.13220174460047784,0.26798558671314515
+1967-09-21,12.153249740600586,12.53962516784668,12.153249740600586,12.469374656677246,0.36507619814056774,33452,0.0,0.0,True,0.03197751482831568,0.031476878864951555,0.2768537994974094,0.40765663163945687,-0.10445171302045309,0.2695308400114363
+1967-09-22,12.469374656677246,12.504500389099121,12.36400032043457,12.399125099182129,0.3630194482305573,30961,0.0,0.0,True,-0.005633755146147612,-0.005649684601277125,0.2696603178336128,0.40765663163945687,-0.10949701279084778,0.2695325073986282
+1967-09-25,12.293749809265137,12.293749809265137,11.872249603271484,11.942500114440918,0.3496502139187455,18861,0.0,0.0,True,-0.03682787348440042,-0.037523143264494366,0.22290142828027282,0.40765663163945687,-0.14229234414126712,0.27200213892296976
+1967-09-26,11.942500114440918,12.188375473022461,11.872249603271484,12.012749671936035,0.35170732372550007,11744,0.0,0.0,True,0.005883336331184319,0.005866097091109279,0.23009616868273142,0.40765663163945687,-0.13724616152801838,0.27182762229557345
+1967-09-27,12.012749671936035,12.118124961853027,11.90737533569336,12.118124961853027,0.3547920886937715,17082,0.0,0.0,True,0.008770829494238797,0.008732589205926879,0.24088513243976406,0.40765663163945687,-0.1296790947152806,0.27044950022646913
+1967-09-28,12.118124961853027,12.36400032043457,12.083000183105469,12.22350025177002,0.35787727354157783,22064,0.0,0.0,True,0.008695754347750606,0.00865816403613807,0.2516755647252362,0.40765663163945687,-0.12211099791921287,0.2705235153993232
+1967-09-29,12.22350025177002,12.22350025177002,12.083000183105469,12.083000183105469,0.3537637137387663,12456,0.0,0.0,True,-0.01149433089758245,-0.01156090133235437,0.23728839160786608,0.40765663163945687,-0.13220174460047784,0.2655889405969079
+1967-10-02,12.083000183105469,12.328874588012695,12.083000183105469,12.293749809265137,0.35993429337414634,8185,0.0,0.0,True,0.01744265846309112,0.017292281427762995,0.2588699904430294,0.40765663163945687,-0.11706503601667773,0.2650366385995962
+1967-10-03,12.293749809265137,12.36400032043457,12.118124961853027,12.22350025177002,0.35787727354157783,17438,0.0,0.0,True,-0.00571498706968232,-0.005731380095408558,0.25167556472523644,0.40765663163945687,-0.12211099791921287,0.2644664593687249
+1967-10-04,12.22350025177002,12.22350025177002,12.118124961853027,12.118124961853027,0.3547920886937715,11744,0.0,0.0,True,-0.00862079007497496,-0.00865816403613793,0.2408851324397645,0.40765663163945687,-0.1296790947152806,0.2639543457758294
+1967-10-05,12.118124961853027,12.328874588012695,12.083000183105469,12.083000183105469,0.3537637137387663,9609,0.0,0.0,True,-0.0028985284277091017,-0.0029027372962164228,0.2372883916078663,0.40765663163945687,-0.13220174460047784,0.2604232244376486
+1967-10-06,12.083000183105469,12.22350025177002,12.083000183105469,12.083000183105469,0.3537637137387663,13167,0.0,0.0,True,0.0,0.0,0.2372883916078663,0.40765663163945687,-0.13220174460047784,0.2593526910834031
+1967-10-09,12.083000183105469,12.36400032043457,12.083000183105469,12.083000183105469,0.3537637137387663,32028,0.0,0.0,True,0.0,0.0,0.2372883916078663,0.40765663163945687,-0.13220174460047784,0.25852940939852115
+1967-10-10,12.083000183105469,12.118124961853027,11.977624893188477,11.977624893188477,0.35067861886514606,9253,0.0,0.0,True,-0.008720778174265753,-0.008759026693844702,0.22649827400706002,0.40765663163945687,-0.13976962068583199,0.2580865467444571
+1967-10-11,11.977624893188477,12.083000183105469,11.837124824523926,11.837124824523926,0.3465652090193113,26690,0.0,0.0,True,-0.01172985641139579,-0.011799193923163854,0.21211162536413242,0.40765663163945687,-0.14985999951590767,0.2582921210025487
+1967-10-12,11.837124824523926,11.90737533569336,11.766875267028809,11.90737533569336,0.34862180897234496,9609,0.0,0.0,True,0.005934236615537047,0.005916698383242378,0.21930458255348628,0.40765663163945687,-0.14481506759670226,0.258293634390232
+1967-10-13,11.90737533569336,12.083000183105469,11.766875267028809,11.766875267028809,0.34450833914371953,29537,0.0,0.0,True,-0.011799232643393665,-0.011869396051252033,0.2049177241207818,0.40765663163945687,-0.15490559356725364,0.25816344500371763
+1967-10-16,11.731749534606934,11.731749534606934,11.380499839782715,11.520999908447266,0.33730959449310166,5694,0.0,0.0,True,-0.02089570507497862,-0.021117110026665224,0.1797401187179395,0.40765663163945687,-0.17256443704458646,0.25798120374364
+1967-10-17,11.520999908447266,11.802000045776367,11.520999908447266,11.626375198364258,0.3403947193581173,13167,0.0,0.0,True,0.009146270712079518,0.009104696882832367,0.19053034121363455,0.40765663163945687,-0.1649964873889943,0.25590999614268317
+1967-10-18,11.626375198364258,11.766875267028809,11.520999908447266,11.556124687194824,0.33833823937066504,9253,0.0,0.0,True,-0.006041456786786248,-0.00605978022428534,0.18333780360383445,0.40765663163945687,-0.17004112502724844,0.2473998934066508
+1967-10-19,11.556124687194824,11.872249603271484,11.520999908447266,11.5912504196167,0.33936637439450745,20285,0.0,0.0,True,0.0030387786664458627,0.0030341709108270224,0.18693370527662467,0.40765663163945687,-0.16751906370395386,0.24586989898416484
+1967-10-20,11.5912504196167,11.766875267028809,11.520999908447266,11.626375198364258,0.3403947193581173,23132,0.0,0.0,True,0.003030191089039569,0.0030256093134584205,0.19053034121363455,0.40765663163945687,-0.1649964873889943,0.2449574869153425
+1967-10-23,11.626375198364258,11.661499977111816,11.520999908447266,11.556124687194824,0.33833823937066504,14591,0.0,0.0,True,-0.006041456786786248,-0.00605978022428534,0.18333780360383445,0.40765663163945687,-0.17004112502724844,0.24342452761191363
+1967-10-24,11.556124687194824,11.731749534606934,11.520999908447266,11.626375198364258,0.3403947193581173,19217,0.0,0.0,True,0.006078177835521892,0.006059780224285277,0.19053034121363432,0.40765663163945687,-0.1649964873889943,0.24338929796701053
+1967-10-25,11.626375198364258,11.872249603271484,11.5912504196167,11.5912504196167,0.33936637439450745,19217,0.0,0.0,True,-0.003021036770338381,-0.003025609313458373,0.18693370527662445,0.40765663163945687,-0.16751906370395386,0.24165314309449376
+1967-10-26,11.5912504196167,11.837124824523926,11.520999908447266,11.520999908447266,0.33730959449310166,10676,0.0,0.0,True,-0.0060606473021243,-0.00607908756937396,0.17974011871793927,0.40765663163945687,-0.17256443704458646,0.23242359981865343
+1967-10-27,11.520999908447266,11.696624755859375,11.520999908447266,11.520999908447266,0.33730959449310166,27758,0.0,0.0,True,0.0,0.0,0.17974011871793927,0.40765663163945687,-0.17256443704458646,0.2321719246037037
+1967-10-30,11.520999908447266,11.520999908447266,11.275124549865723,11.380499839782715,0.3331961246644762,32740,0.0,0.0,True,-0.012194938702550284,-0.012269907080833076,0.16535326028523456,0.40765663163945687,-0.18265496301513795,0.23082007963427223
+1967-10-31,11.380499839782715,11.520999908447266,11.239999771118164,11.310250282287598,0.33113931477167513,20996,0.0,0.0,True,-0.0061729706336537404,-0.006192102189867087,0.15815956883166127,0.40765663163945687,-0.18770040992600812,0.23077141694361156
+1967-11-01,11.310250282287598,11.380499839782715,11.099499702453613,11.310250282287598,0.33113931477167513,22420,0.0,0.0,True,0.0,0.0,0.15815956883166127,0.40765663163945687,-0.18770040992600812,0.23064917369458798
+1967-11-02,11.310250282287598,11.520999908447266,11.099499702453613,11.169750213623047,0.32702602489142174,30605,0.0,0.0,True,-0.012421629497812892,-0.012499422822039035,0.14377333976828766,0.40765663163945687,-0.19779049447513253,0.23043401380437942
+1967-11-03,11.169750213623047,11.239999771118164,10.818499565124512,10.818499565124512,0.31674185546183486,26690,0.0,0.0,True,-0.03144755660654652,-0.03195264851131393,0.10780446292086565,0.40765663163945687,-0.22301802331043552,0.23239091676394627
+1967-11-06,10.818499565124512,11.204874992370605,10.678000450134277,11.134625434875488,0.3259975599622305,27758,0.0,0.0,True,0.02922160220000003,0.02880279051726661,0.1401762842517238,0.40765663163945687,-0.20031336507104336,0.2326267479530672
+1967-11-08,11.134625434875488,11.169750213623047,10.713125228881836,10.713125228881836,0.31365679057960993,41281,0.0,0.0,True,-0.03785540414489719,-0.038590532069790386,0.0970144502149477,0.40765663163945687,-0.23058582582555176,0.23526616518216514
+1967-11-09,10.713125228881836,11.134625434875488,10.713125228881836,11.064374923706055,0.3239409300178015,28470,0.0,0.0,True,0.03278787434886188,0.032261819920629105,0.13298322216748115,0.40765663163945687,-0.20535837056048656,0.23709585208721784
+1967-11-10,11.064374923706055,11.239999771118164,10.958999633789062,11.169750213623047,0.32702602489142174,20641,0.0,0.0,True,0.009523634057143404,0.009478570143208454,0.14377333976828743,0.40765663163945687,-0.19779049447513253,0.23723075756925552
+1967-11-13,11.169750213623047,11.520999908447266,11.064374923706055,11.450750350952148,0.33525299454006796,33452,0.0,0.0,True,0.025156926429258153,0.02484569982729628,0.17254716152858518,0.40765663163945687,-0.17760936896379187,0.23699547649394928
+1967-11-14,11.450750350952148,11.450750350952148,11.134625434875488,11.204874992370605,0.33007944885155704,30249,0.07025,0.0,True,-0.015431765779179596,-0.015552074802069243,0.15445268836683423,0.40765663163945687,-0.19030030856093438,0.2372533859900685
+1967-11-15,11.204874992370605,11.239999771118164,11.099499702453613,11.134625434875488,0.3280097726501527,28114,0.0,0.0,True,-0.00627023647974867,-0.006289976974145642,0.1472139970060926,0.40765663163945687,-0.19537731710383688,0.2372012516072651
+1967-11-16,11.134625434875488,11.310250282287598,10.958999633789062,11.169750213623047,0.3290445957551572,139146,0.0,0.0,True,0.0031548544930344313,0.0031498883817625586,0.15083329023901926,0.40765663163945687,-0.19283884961750453,0.23721610736351909
+1967-11-17,11.169750213623047,11.626375198364258,11.029250144958496,11.626375198364258,0.34249576655905317,23132,0.0,0.0,True,0.04087947645219803,0.04006600622721221,0.1978787526277508,0.40765663163945687,-0.15984252437731428,0.2394920861312296
+1967-11-20,11.310250282287598,11.310250282287598,10.678000450134277,11.239999771118164,0.33111394205121275,50890,0.0,0.0,True,-0.033232015163837,-0.03379674526858575,0.15807082775598724,0.40765663163945687,-0.18776265034721829,0.24172543921463258
+1967-11-21,11.239999771118164,11.415624618530273,10.994125366210938,11.415624618530273,0.33628757771390977,23843,0.0,0.0,True,0.015624940558669698,0.015504128009115244,0.17616561560240385,0.40765663163945687,-0.17507149003936218,0.24191364124293366
+1967-11-22,11.380499839782715,11.380499839782715,11.099499702453613,11.275124549865723,0.33214867518203123,21708,0.0,0.0,True,-0.012307628369786605,-0.012383994465083986,0.16168980630424823,0.40765663163945687,-0.18522440357159953,0.24219040374595804
+1967-11-24,11.275124549865723,11.415624618530273,11.275124549865723,11.275124549865723,0.33214867518203123,20285,0.0,0.0,True,0.0,0.0,0.16168980630424823,0.40765663163945687,-0.18522440357159953,0.24183789052584195
+1967-11-27,11.380499839782715,11.626375198364258,11.380499839782715,11.5912504196167,0.34146112340242074,18149,0.0,0.0,True,0.028036987398146085,0.02765114634499623,0.19426008876415524,0.40765663163945687,-0.16238055044221955,0.2434304353205354
+1967-11-28,11.696624755859375,11.872249603271484,11.696624755859375,11.872249603271484,0.34973934834571263,34875,0.0,0.0,True,0.024243535723203813,0.023954326195446247,0.22321317588890555,0.40765663163945687,-0.1420736933944151,0.24166814902675035
+1967-11-29,11.872249603271484,12.22350025177002,11.802000045776367,12.22350025177002,0.3600864097313392,44840,0.0,0.0,True,0.02958506509081338,0.029155871649520368,0.25940201731751933,0.40765663163945687,-0.11669188777036776,0.24349696515817204
+1967-11-30,12.22350025177002,12.22350025177002,11.802000045776367,11.802000045776367,0.3476695521787269,53025,0.0,0.0,True,-0.03448299412876066,-0.03509156373037339,0.21597406494860993,0.40765663163945687,-0.14715099621826888,0.24523980583469973
+1967-12-01,11.802000045776367,11.872249603271484,11.661499977111816,11.731749534606934,0.34560029585685736,8541,0.0,0.0,True,-0.005951790454189143,-0.00596957295257113,0.20873684211630716,0.40765663163945687,-0.15222697477784164,0.24387725438988136
+1967-12-04,11.731749534606934,12.012749671936035,11.450750350952148,11.450750350952148,0.3373224308103096,19217,0.0,0.0,True,-0.023952135301343436,-0.02424365207210619,0.17978501373021882,0.40765663163945687,-0.17253294898279203,0.24346685453483505
+1967-12-05,11.556124687194824,11.802000045776367,11.556124687194824,11.731749534606934,0.34560029585685736,15658,0.0,0.0,True,0.02453991875566297,0.02424365207210611,0.20873684211630716,0.40765663163945687,-0.15222697477784164,0.24419453737639382
+1967-12-06,11.731749534606934,11.802000045776367,11.520999908447266,11.661499977111816,0.34353094956080177,26690,0.0,0.0,True,-0.00598768670300176,-0.006005684779554333,0.20149930459933896,0.40765663163945687,-0.157303174048128,0.24425993624783696
+1967-12-07,11.731749534606934,11.802000045776367,11.731749534606934,11.802000045776367,0.3476695521787269,22420,0.0,0.0,True,0.012047248212180728,0.011975257732125396,0.2159740649486097,0.40765663163945687,-0.14715099621826888,0.24457409997742843
+1967-12-08,11.802000045776367,11.977624893188477,11.731749534606934,11.977624893188477,0.3528432778156099,51601,0.0,0.0,True,0.014881158285104501,0.01477152020532163,0.23406916747969198,0.40765663163945687,-0.1344596151996993,0.24503325600185138
+1967-12-11,11.977624893188477,12.188375473022461,11.802000045776367,12.083000183105469,0.35594756718225135,18861,0.0,0.0,True,0.008797926903580278,0.008759450654149828,0.24492641780914037,0.40765663163945687,-0.12684465416212953,0.24506567075229335
+1967-12-12,12.083000183105469,12.22350025177002,12.083000183105469,12.083000183105469,0.35594756718225135,20996,0.0,0.0,True,0.0,0.0,0.24492641780914037,0.40765663163945687,-0.12684465416212953,0.24364253380215703
+1967-12-13,12.083000183105469,12.36400032043457,11.942500114440918,12.258625030517578,0.36112123283634373,27046,0.0,0.0,True,0.01453490943918534,0.01443029017882722,0.26302131055044553,0.40765663163945687,-0.11415342028403541,0.24403658942685658
+1967-12-14,12.36400032043457,12.645000457763672,12.36400032043457,12.36400032043457,0.3642254622201945,50890,0.0,0.0,True,0.008596086581421192,0.00855935060281292,0.27387835109011727,0.40765663163945687,-0.10653860638694124,0.24397686376334685
+1967-12-15,12.36400032043457,12.469374656677246,12.293749809265137,12.434249877929688,0.366294628567878,32740,0.0,0.0,True,0.005681004109571397,0.005664928062381182,0.28111525923775416,0.40765663163945687,-0.10146284853808196,0.24400407739391278
+1967-12-18,12.469374656677246,12.85575008392334,12.469374656677246,12.85575008392334,0.3787118160258391,33096,0.0,0.0,True,0.033899452761590565,0.03333753031507149,0.3245443654504372,0.40765663163945687,-0.07100293081756459,0.24632902567230153
+1967-12-19,12.85575008392334,13.03137493133545,12.645000457763672,12.715250015258789,0.37457291349396055,20996,0.0,0.0,True,-0.010928897268935867,-0.010989056383416454,0.31006855615228157,0.40765663163945687,-0.08115584434980194,0.24611606230324
+1967-12-20,12.715250015258789,12.85575008392334,12.645000457763672,12.85575008392334,0.3787118160258391,27046,0.0,0.0,True,0.01104965784437395,0.010989056383416483,0.3245443654504372,0.40765663163945687,-0.07100293081756459,0.24603573867410658
+1967-12-21,12.85575008392334,12.890874862670898,12.504500389099121,12.504500389099121,0.3683644247348637,18149,0.0,0.0,True,-0.027322599541677373,-0.02770280320175457,0.28835437017804977,0.40765663163945687,-0.0963855457142282,0.2475231189877867
+1967-12-22,12.504500389099121,12.750374794006348,12.36400032043457,12.399125099182129,0.36526007538543154,16014,0.0,0.0,True,-0.008427386416770766,-0.008463097613923712,0.27749691005882404,0.40765663163945687,-0.10400065389227386,0.24760184863195633
+1967-12-26,12.399125099182129,12.53962516784668,12.36400032043457,12.36400032043457,0.3642254622201945,7117,0.0,0.0,True,-0.0028325383335293663,-0.002836557561774438,0.27387835109011704,0.40765663163945687,-0.10653860638694124,0.24761477784156816
+1967-12-27,12.36400032043457,12.68012523651123,12.36400032043457,12.36400032043457,0.3642254622201945,28114,0.0,0.0,True,0.0,0.0,0.27387835109011704,0.40765663163945687,-0.10653860638694124,0.24761477784156816
+1967-12-28,12.399125099182129,12.925999641418457,12.399125099182129,12.925999641418457,0.38078092239073186,20641,0.0,0.0,True,0.045453879225304306,0.044451125307878384,0.33178106380829697,0.40765663163945687,-0.06592732010918112,0.25180580553517007
+1967-12-29,12.890874862670898,12.890874862670898,12.715250015258789,12.85575008392334,0.3787118160258391,12811,0.0,0.0,True,-0.005433849868060281,-0.005448666930425714,0.32454436545043697,0.40765663163945687,-0.07100293081756459,0.25186192067564306
+1968-01-02,12.85575008392334,13.136750221252441,12.715250015258789,13.136750221252441,0.3869895910982008,18861,0.0,0.0,True,0.021857715344685502,0.021622260313024333,0.35349587915185965,0.40765663163945687,-0.05069717732332779,0.25277169261113064
+1968-01-03,12.99625015258789,12.99625015258789,12.85575008392334,12.85575008392334,0.3787118160258391,12811,0.0,0.0,True,-0.02139017498861151,-0.021622260313024423,0.32454436545043674,0.40765663163945687,-0.07100293081756459,0.25187381569507444
+1968-01-04,12.85575008392334,12.99625015258789,12.68012523651123,12.99625015258789,0.3828506285835316,60142,0.0,0.0,True,0.010928659689377396,0.01086937344310823,0.3390198600639269,0.40765663163945687,-0.060850237996040835,0.2520967163877531
+1968-01-05,12.99625015258789,13.171875,12.85575008392334,13.171875,0.3880243242290193,18861,0.0,0.0,True,0.013513614081369862,0.01342311955908736,0.35711485770012064,0.40765663163945687,-0.048158930547709033,0.25212438348494387
+1968-01-08,13.171875,13.277250289916992,13.136750221252441,13.242124557495117,0.39009373050786555,26335,0.0,0.0,True,0.005333186992743544,0.005319015913342215,0.36435260500686595,0.40765663163945687,-0.04308258413694699,0.2521795153649976
+1968-01-09,13.242124557495117,13.277250289916992,13.136750221252441,13.136750221252441,0.3869895910982008,20285,0.0,0.0,True,-0.007957419376167452,-0.00798924860251324,0.35349587915185987,0.40765663163945687,-0.05069717732332779,0.2518313517040414
+1968-01-10,13.136750221252441,13.206999778747559,13.101625442504883,13.171875,0.3880243242290193,8541,0.0,0.0,True,0.002673800935787618,0.0026702326891710573,0.35711485770012086,0.40765663163945687,-0.048158930547709033,0.2517184194521274
+1968-01-11,13.171875,13.31237506866455,13.066499710083008,13.31237506866455,0.3921630768039211,24911,0.0,0.0,True,0.010666219400356614,0.010609736566096317,0.37159014252383415,0.40765663163945687,-0.03800638486666086,0.2515829465999061
+1968-01-12,13.34749984741211,13.452875137329102,13.34749984741211,13.34749984741211,0.3931976899691582,22776,0.0,0.0,True,0.0026382217664882024,0.0026347477682207468,0.37520870149254115,0.40765663163945687,-0.035468432371993264,0.2513783038186684
+1968-01-15,13.34749984741211,13.48799991607666,13.277250289916992,13.48799991607666,0.3973365925010367,20996,0.0,0.0,True,0.01052626360089537,0.010471248222346779,0.38968451079069677,0.40765663163945687,-0.025315518839756024,0.2511058590780892
+1968-01-16,13.48799991607666,13.523124694824219,13.242124557495117,13.523124694824219,0.3983714755888319,22776,0.0,0.0,True,0.002604550165594244,0.002601164202810679,0.3933040138134005,0.40765663163945687,-0.02277690421294809,0.2510024241098846
+1968-01-17,13.452875137329102,13.452875137329102,13.34749984741211,13.34749984741211,0.3931976899691582,15302,0.0,0.0,True,-0.012987339547908983,-0.013072412425157394,0.3752087014925414,0.40765663163945687,-0.035468432371993264,0.24975257757163483
+1968-01-18,13.34749984741211,13.382624626159668,13.171875,13.206999778747559,0.38905890740286103,24199,0.0,0.0,True,-0.010525958498438293,-0.010581748238598278,0.36073331177393975,0.40765663163945687,-0.04562105162327934,0.24996176127311318
+1968-01-19,13.206999778747559,13.417750358581543,13.171875,13.382624626159668,0.39423242309997664,22420,0.0,0.0,True,0.013297512532616462,0.013209876650821595,0.37882768004080236,0.40765663163945687,-0.03293018559637462,0.25011659448125795
+1968-01-22,13.277250289916992,13.277250289916992,13.206999778747559,13.206999778747559,0.38905890740286103,6762,0.0,0.0,True,-0.013123009153926501,-0.013209876650821612,0.36073331177393975,0.40765663163945687,-0.04562105162327934,0.2504505168908205
+1968-01-23,13.136750221252441,13.136750221252441,13.066499710083008,13.136750221252441,0.3869895910982008,13879,0.0,0.0,True,-0.005318773751959105,-0.00533296878488993,0.3534958791518601,0.40765663163945687,-0.05069717732332779,0.25045556278686565
+1968-01-24,13.171875,13.452875137329102,13.171875,13.206999778747559,0.38905890740286103,10320,0.0,0.0,True,0.00534721437542518,0.005332968784889896,0.36073331177393975,0.40765663163945687,-0.04562105162327934,0.2489731003170028
+1968-01-25,13.206999778747559,13.277250289916992,13.066499710083008,13.171875,0.3880243242290193,17082,0.0,0.0,True,-0.0026591941584066525,-0.002662736095718807,0.3571148577001211,0.40765663163945687,-0.048158930547709033,0.24893608923565194
+1968-01-26,13.171875,13.206999778747559,13.066499710083008,13.066499710083008,0.3849201248365639,10320,0.0,0.0,True,-0.00800001236681036,-0.008032184163807039,0.3462579220553381,0.40765663163945687,-0.055773670874565306,0.24858265378872962
+1968-01-29,13.066499710083008,13.171875,12.99625015258789,13.101625442504883,0.3859548879587777,9609,0.0,0.0,True,0.002688254147930502,0.002684647255464954,0.34987700549848766,0.40765663163945687,-0.05323535052870876,0.24847509329563264
+1968-01-30,13.101625442504883,13.171875,12.99625015258789,13.136750221252441,0.3869895910982008,18861,0.0,0.0,True,0.0026808913987212968,0.0026773042191710235,0.3534958791518603,0.40765663163945687,-0.05069717732332779,0.24760876344617683
+1968-01-31,13.03137493133545,13.03137493133545,12.85575008392334,12.85575008392334,0.3787118160258391,10676,0.0,0.0,True,-0.02139017498861151,-0.021622260313024423,0.3245443654504374,0.40765663163945687,-0.07100293081756459,0.2485455383959128
+1968-02-01,12.85575008392334,12.925999641418457,12.85575008392334,12.85575008392334,0.3787118160258391,6050,0.0,0.0,True,0.0,0.0,0.3245443654504374,0.40765663163945687,-0.07100293081756459,0.24848697502238545
+1968-02-02,12.85575008392334,12.85575008392334,12.715250015258789,12.715250015258789,0.37457291349396055,16370,0.0,0.0,True,-0.010928897268935867,-0.010989056383416454,0.3100685561522818,0.40765663163945687,-0.08115584434980194,0.24699892609270452
+1968-02-05,12.715250015258789,12.785499572753906,12.399125099182129,12.469374656677246,0.3673296616126499,13167,0.0,0.0,True,-0.01933736162005595,-0.01952677419960097,0.28473528673490045,0.40765663163945687,-0.09892386606008485,0.24608615692963925
+1968-02-06,12.469374656677246,12.645000457763672,12.36400032043457,12.36400032043457,0.3642254622201945,13167,0.0,0.0,True,-0.008450718024859194,-0.008486627794435318,0.27387835109011727,0.4067570997188564,-0.10456274156753265,0.24588529822201788
+1968-02-07,12.469374656677246,12.925999641418457,12.469374656677246,12.785499572753906,0.3766422297986208,20996,0.0,0.0,True,0.0340908828908828,0.03352266670235409,0.31730598877436145,0.4067570997188564,-0.07403649485417829,0.24827191097929574
+1968-02-08,12.820625305175781,12.925999641418457,12.820625305175781,12.925999641418457,0.38078092239073186,9964,0.0,0.0,True,0.010988392338065589,0.01092845860552444,0.33178106380829764,0.4067570997188564,-0.06386164456890564,0.24751708243325526
+1968-02-09,12.925999641418457,12.99625015258789,12.785499572753906,12.85575008392334,0.38078116232189463,11032,0.07025,0.0,True,6.301028980804091e-07,6.301026995656614e-07,0.3317819029674056,0.4067570997188564,-0.06386105470541481,0.24645163085924765
+1968-02-13,12.85575008392334,12.85575008392334,12.434249877929688,12.53962516784668,0.371417848694999,19929,0.0,0.0,True,-0.024589750106861485,-0.024897127361624746,0.29903371877659657,0.4067570997188564,-0.08688047743550942,0.2474609013043843
+1968-02-14,12.53962516784668,12.53962516784668,12.399125099182129,12.504500389099121,0.37037720725929746,28826,0.0,0.0,True,-0.0028018078273779334,-0.0028057402378853014,0.2953940759353004,0.4067570997188564,-0.08943886286116232,0.24746220565091703
+1968-02-15,12.504500389099121,12.53962516784668,12.36400032043457,12.53962516784668,0.371417848694999,9253,0.0,0.0,True,0.002809680010824822,0.0028057402378854337,0.2990337187765968,0.4067570997188564,-0.08688047743550942,0.24742240880656688
+1968-02-16,12.399125099182129,12.399125099182129,11.977624893188477,11.977624893188477,0.3547712746654017,21352,0.0,0.0,True,-0.0448189931854005,-0.04585442052955437,0.24081233538714297,0.4067570997188564,-0.12780557509478363,0.2510856055997679
+1968-02-19,12.083000183105469,12.36400032043457,12.083000183105469,12.36400032043457,0.36621575119811905,11388,0.0,0.0,True,0.03225874626831349,0.0317493587617909,0.2808393856809903,0.4067570997188564,-0.09966967644512859,0.25312267312864767
+1968-02-20,12.36400032043457,12.504500389099121,11.977624893188477,11.977624893188477,0.3547712746654017,20996,0.0,0.0,True,-0.031250639808024006,-0.03174935876179092,0.24081233538714297,0.4067570997188564,-0.12780557509478363,0.2548039007109206
+1968-02-21,12.012749671936035,12.153249740600586,12.012749671936035,12.118124961853027,0.3589330906233243,3203,0.0,0.0,True,0.011730983467722389,0.011662708914194506,0.2553682843801155,0.4067570997188564,-0.11757387671558095,0.25426615307369704
+1968-02-23,12.118124961853027,12.328874588012695,11.977624893188477,12.188375473022461,0.3610139536151925,12100,0.0,0.0,True,0.005797356237772888,0.0057806162354432766,0.2626461015342687,0.4067570997188564,-0.1124581381253843,0.254216898102871
+1968-02-26,12.188375473022461,12.293749809265137,11.942500114440918,12.153249740600586,0.35997337216228165,13523,0.0,0.0,True,-0.0028823856875627163,-0.0028865477609131074,0.25900666848274945,0.4067570997188564,-0.11501637608516446,0.25410256745105797
+1968-02-27,12.153249740600586,12.434249877929688,12.118124961853027,12.434249877929688,0.3682963442674292,5694,0.0,0.0,True,0.02312107713732625,0.02285783493904064,0.2881162587811472,0.4067570997188564,-0.09455460145135908,0.2537883035344996
+1968-02-28,12.434249877929688,12.469374656677246,12.36400032043457,12.434249877929688,0.3682963442674292,9609,0.0,0.0,True,0.0,0.0,0.2881162587811472,0.4067570997188564,-0.09455460145135908,0.253328005261565
+1968-02-29,12.328874588012695,12.328874588012695,12.118124961853027,12.118124961853027,0.3589330906233243,13879,0.0,0.0,True,-0.025423151192904614,-0.025751903413570722,0.2553682843801155,0.4067570997188564,-0.11757387671558095,0.25436660473602657
+1968-03-01,12.118124961853027,12.36400032043457,12.083000183105469,12.36400032043457,0.36621575119811905,7829,0.0,0.0,True,0.020289744147433453,0.0200866498475966,0.28083938568099054,0.4067570997188564,-0.09966967644512859,0.2543669540447339
+1968-03-04,12.36400032043457,12.469374656677246,11.977624893188477,12.012749671936035,0.3558119460924986,16014,0.0,0.0,True,-0.028408950383983056,-0.028820293901473264,0.2444520831233279,0.4067570997188564,-0.1252471159361943,0.2554352534702546
+1968-03-05,12.012749671936035,12.188375473022461,11.977624893188477,12.012749671936035,0.3558119460924986,12811,0.0,0.0,True,0.0,0.0,0.2444520831233279,0.4067570997188564,-0.1252471159361943,0.25480416651750964
+1968-03-06,12.012749671936035,12.293749809265137,12.012749671936035,12.083000183105469,0.35789271911018083,31673,0.0,0.0,True,0.005847957159766937,0.005830924231259158,0.2517295855928159,0.4067570997188564,-0.1201315985448066,0.2548171048575745
+1968-03-07,12.083000183105469,12.153249740600586,11.942500114440918,12.153249740600586,0.35997337216228165,20641,0.0,0.0,True,0.005813622186206846,0.005796788297147827,0.2590066684827499,0.4067570997188564,-0.11501637608516446,0.25438670658936313
+1968-03-08,12.083000183105469,12.083000183105469,11.942500114440918,12.012749671936035,0.3558119460924986,25623,0.0,0.0,True,-0.011560371937474834,-0.011627712528406841,0.24445208312332833,0.4067570997188564,-0.1252471159361943,0.2546285116553855
+1968-03-11,12.012749671936035,12.083000183105469,11.90737533569336,12.083000183105469,0.35789271911018083,12811,0.0,0.0,True,0.005847957159766937,0.005830924231259158,0.25172958559281633,0.4067570997188564,-0.1201315985448066,0.25465342712466205
+1968-03-12,12.083000183105469,12.153249740600586,11.942500114440918,12.153249740600586,0.35997337216228165,18861,0.0,0.0,True,0.005813622186206846,0.005796788297147827,0.25900666848275034,0.4067570997188564,-0.11501637608516446,0.2538805521215841
+1968-03-13,12.153249740600586,12.188375473022461,11.942500114440918,12.188375473022461,0.3610139536151925,19217,0.0,0.0,True,0.0028907178513242204,0.0028865477609131725,0.2626461015342696,0.4067570997188564,-0.1124581381253843,0.25320198301478786
+1968-03-14,12.083000183105469,12.083000183105469,11.766875267028809,11.90737533569336,0.35269056163051016,16370,0.0,0.0,True,-0.02305559633175369,-0.023325533708722285,0.23353504270743297,0.4067570997188564,-0.1329209450202986,0.25390930726099753
+1968-03-15,11.90737533569336,12.012749671936035,11.802000045776367,12.012749671936035,0.3558119460924986,3915,0.0,0.0,True,0.008850206956370288,0.008811273419402452,0.24445208312332878,0.4067570997188564,-0.1252471159361943,0.25204130400498936
+1968-03-18,12.012749671936035,12.012749671936035,11.731749534606934,11.731749534606934,0.34748885402176966,10320,0.0,0.0,True,-0.023391828639067747,-0.023669760237285613,0.21534207324537702,0.4067570997188564,-0.14570918550174516,0.2530518854375598
+1968-03-19,11.731749534606934,12.083000183105469,11.661499977111816,11.90737533569336,0.35269056163051016,21352,0.0,0.0,True,0.014969422899574925,0.014858486817883368,0.2335350427074332,0.4067570997188564,-0.1329209450202986,0.2534572999672501
+1968-03-20,11.90737533569336,11.942500114440918,11.802000045776367,11.942500114440918,0.35373090315225825,4270,0.0,0.0,True,0.0029497288414481737,0.0029453869275460677,0.23717363659984425,0.4067570997188564,-0.13036329692400928,0.25341947838457324
+1968-03-21,11.90737533569336,11.90737533569336,11.696624755859375,11.696624755859375,0.34644836254304484,8185,0.0,0.0,True,-0.02058779864669824,-0.02080268180366864,0.2117029548785232,0.4067570997188564,-0.14826720226271628,0.25403691505370735
+1968-03-22,11.696624755859375,11.731749534606934,11.520999908447266,11.626375198364258,0.34436746955978126,4982,0.0,0.0,True,-0.006006358257805378,-0.006024468983652755,0.20442503282948143,0.4067570997188564,-0.15338301458584935,0.25364920496392535
+1968-03-25,11.626375198364258,11.661499977111816,11.380499839782715,11.380499839782715,0.33708462903661435,15302,0.0,0.0,True,-0.021148456712467234,-0.02137528912750063,0.1789533021592753,0.4067570997188564,-0.17128765725392003,0.25426485635944907
+1968-03-26,11.345375061035156,11.345375061035156,11.204874992370605,11.239999771118164,0.33292332293241267,20285,0.0,0.0,True,-0.012344989197800804,-0.012421821561574375,0.1643991363794075,0.4067570997188564,-0.18151810217320452,0.25403004936297163
+1968-03-27,11.239999771118164,11.802000045776367,11.204874992370605,11.766875267028809,0.3485291655521224,17438,0.0,0.0,True,0.0468751858002987,0.045809713512160795,0.21898056224289952,0.4067570997188564,-0.14315161113839237,0.25719319528637513
+1968-03-28,11.766875267028809,11.766875267028809,11.556124687194824,11.626375198364258,0.34436746955978126,5338,0.0,0.0,True,-0.011940739552594892,-0.012012602823085906,0.20442503282948143,0.4067570997188564,-0.15338301458584935,0.2560756042630947
+1968-03-29,11.626375198364258,11.766875267028809,11.485875129699707,11.731749534606934,0.34748885402176966,11744,0.0,0.0,True,0.009064109528053255,0.009023277041892023,0.21534207324537702,0.4067570997188564,-0.14570918550174516,0.25614920756503096
+1968-04-01,11.731749534606934,12.188375473022461,11.696624755859375,11.696624755859375,0.34644836254304484,20285,0.0,0.0,True,-0.002994316124624863,-0.0029988080582391695,0.21170295487852342,0.40574018147687324,-0.14613247994815115,0.2545399105926671
+1968-04-02,11.696624755859375,11.802000045776367,11.626375198364258,11.626375198364258,0.34436746955978126,9964,0.0,0.0,True,-0.006006358257805378,-0.006024468983652755,0.20442503282948166,0.3986220836883397,-0.13610538991356302,0.25459159584051816
+1968-04-03,11.626375198364258,12.04787540435791,11.556124687194824,11.837124824523926,0.3506099085784093,16370,0.0,0.0,True,0.018127261052294008,0.017964921171995326,0.2262579598174994,0.3986220836883397,-0.12044534679485652,0.2546961880171572
+1968-04-04,11.766875267028809,11.766875267028809,11.485875129699707,11.696624755859375,0.34644836254304484,29537,0.0,0.0,True,-0.011869447877950634,-0.011940452188342483,0.21170295487852342,0.3986220836883397,-0.1308851749068839,0.25344097703264906
+1968-04-05,11.696624755859375,11.731749534606934,11.520999908447266,11.5912504196167,0.34332706805524243,11032,0.0,0.0,True,-0.009009407534476654,-0.009050237668425212,0.20078622914729327,0.3986220836883397,-0.1387153845604031,0.25357240594331587
+1968-04-08,11.5912504196167,11.802000045776367,11.520999908447266,11.520999908447266,0.3412462950375602,16726,0.0,0.0,True,-0.006060614531410713,-0.006079054598838124,0.19350872667780528,0.3986220836883397,-0.14393529861641685,0.2535736104231428
+1968-04-10,11.520999908447266,11.766875267028809,11.380499839782715,11.380499839782715,0.33708462903661435,41993,0.0,0.0,True,-0.012195490651371932,-0.01227046584389016,0.1789533021592753,0.3986220836883397,-0.15437542767910983,0.25371175827716297
+1968-04-11,11.485875129699707,11.90737533569336,11.485875129699707,11.802000045776367,0.349569207159917,22776,0.0,0.0,True,0.03703692499709499,0.03636753613235347,0.22261810718642594,0.3986220836883397,-0.12305609381836047,0.25616049784602174
+1968-04-15,11.802000045776367,11.977624893188477,11.661499977111816,11.661499977111816,0.34540808100408743,43060,0.0,0.0,True,-0.011903583240745808,-0.011974998182639779,0.20806457077588925,0.3986220836883397,-0.13349486860305837,0.25641343364753166
+1968-04-16,11.731749534606934,12.083000183105469,11.731749534606934,11.942500114440918,0.35373090315225825,19929,0.0,0.0,True,0.024095620820383523,0.023809901965108345,0.23717363659984447,0.3986220836883397,-0.11261588951800106,0.25756257299947954
+1968-04-17,11.942500114440918,12.293749809265137,11.942500114440918,12.22350025177002,0.3620541451799639,22420,0.0,0.0,True,0.02352986960860215,0.023257309482916443,0.266284170952239,0.3986220836883397,-0.09173585710561427,0.2584340268587062
+1968-04-18,12.22350025177002,12.469374656677246,12.118124961853027,12.399125099182129,0.3672561527026578,13523,0.0,0.0,True,0.014368037466076178,0.014265795397309976,0.28447818936318003,0.3986220836883397,-0.07868588387141418,0.2587919095254742
+1968-04-19,12.399125099182129,12.434249877929688,12.258625030517578,12.434249877929688,0.3682963442674292,8897,0.0,0.0,True,0.0028323325752790396,0.002828329079077459,0.28811625878114877,0.3986220836883397,-0.07607641588823888,0.2581480116387976
+1968-04-22,12.434249877929688,12.53962516784668,12.012749671936035,12.012749671936035,0.3558119460924986,14947,0.0,0.0,True,-0.033897697789433745,-0.03448554746744741,0.24445208312332944,0.3986220836883397,-0.10739529832298988,0.2603342515162677
+1968-04-23,12.012749671936035,12.118124961853027,11.731749534606934,11.872249603271484,0.3516506099969015,12100,0.0,0.0,True,-0.011695324289407893,-0.011764252547148902,0.22989781244857288,0.3986220836883397,-0.11783459977135269,0.2605747312161343
+1968-04-24,11.872249603271484,12.153249740600586,11.802000045776367,11.802000045776367,0.349569207159917,13167,0.0,0.0,True,-0.005918951305111664,-0.00593653772717585,0.22261810718642638,0.3986220836883397,-0.12305609381836047,0.26063482371223506
+1968-04-25,11.802000045776367,11.872249603271484,11.696624755859375,11.696624755859375,0.34644836254304484,12100,0.0,0.0,True,-0.008927687430559272,-0.008967778021199992,0.21170295487852386,0.3983714755888319,-0.1303384309055754,0.2604347913483259
+1968-04-26,11.696624755859375,11.872249603271484,11.661499977111816,11.661499977111816,0.34540808100408743,7473,0.0,0.0,True,-0.0030027030040534752,-0.0030072201614397345,0.2080645707758897,0.3983714755888319,-0.13294976631160504,0.26015354315087713
+1968-04-29,11.661499977111816,11.696624755859375,11.520999908447266,11.556124687194824,0.34228705643884316,13879,0.0,0.0,True,-0.009035760125158498,-0.009076830192385284,0.1971487890986563,0.3983714755888319,-0.14078422423967607,0.2601680814836115
+1968-04-30,11.556124687194824,11.661499977111816,11.450750350952148,11.520999908447266,0.3412462950375602,14235,0.0,0.0,True,-0.0030406098673757542,-0.0030452419134382033,0.19350872667780594,0.3983714755888319,-0.14339676420565783,0.2595878362990997
+1968-05-01,11.520999908447266,11.90737533569336,11.415624618530273,11.696624755859375,0.34644836254304484,44840,0.0,0.0,True,0.015244319370301351,0.015129292267263348,0.21170295487852409,0.3983714755888319,-0.1303384309055754,0.2593864627733232
+1968-05-02,11.696624755859375,11.766875267028809,11.520999908447266,11.696624755859375,0.34644836254304484,13879,0.0,0.0,True,0.0,0.0,0.21170295487852409,0.3983714755888319,-0.1303384309055754,0.25878779569385174
+1968-05-03,11.731749534606934,12.293749809265137,11.731749534606934,11.731749534606934,0.34748885402176966,32740,0.0,0.0,True,0.0030033089811343228,0.002998808058239188,0.21534207324537769,0.3983714755888319,-0.12772656850456665,0.2587990663276062
+1968-05-06,11.731749534606934,11.90737533569336,11.556124687194824,11.661499977111816,0.34540808100408743,9253,0.0,0.0,True,-0.005988028086655883,-0.006006028219678946,0.2080645707758897,0.3983714755888319,-0.13294976631160504,0.25854430718121885
+1968-05-07,11.661499977111816,11.802000045776367,11.415624618530273,11.450750350952148,0.33916582193383144,15658,0.0,0.0,True,-0.0180721280524474,-0.01823742348050766,0.1862322731572028,0.3983714755888319,-0.1486192091627262,0.25879492949537636
+1968-05-08,11.450750350952148,11.942500114440918,11.415624618530273,11.942500114440918,0.35373090315225825,14591,0.0,0.0,True,0.04294383536460322,0.04204732544561598,0.2371736365998447,0.3983714755888319,-0.11205765264842449,0.2622890634308744
+1968-05-09,11.942500114440918,12.258625030517578,11.802000045776367,11.802000045776367,0.349569207159917,28114,0.0,0.0,True,-0.011765146769067814,-0.011834903782468598,0.22261810718642616,0.3983714755888319,-0.12250442468748646,0.26241568822083927
+1968-05-10,11.837124824523926,12.04787540435791,11.837124824523926,11.837124824523926,0.3506099085784093,6762,0.0,0.0,True,0.0029770969444005146,0.0029726741671424746,0.22625795981749963,0.3983714755888319,-0.11989203529149861,0.2622360069704916
+1968-05-13,11.837124824523926,12.012749671936035,11.731749534606934,11.731749534606934,0.3498138769631464,13879,0.07868,0.0,True,-0.0022704196196008386,-0.00227300093007079,0.22347383968683832,0.3983714755888319,-0.12189024968193973,0.2620381941123592
+1968-05-14,11.731749534606934,12.04787540435791,11.731749534606934,11.731749534606934,0.3498138769631464,21708,0.0,0.0,True,0.0,0.0,0.22347383968683832,0.3983714755888319,-0.12189024968193973,0.2619204573993154
+1968-05-15,11.731749534606934,12.188375473022461,11.661499977111816,11.977624893188477,0.3571453635295639,18861,0.0,0.0,True,0.020958249655687267,0.020741646726156693,0.24911570986619735,0.3983714755888319,-0.10348660630968065,0.2613820074184647
+1968-05-16,11.977624893188477,12.083000183105469,11.802000045776367,11.872249603271484,0.3540034949445544,7117,0.0,0.0,True,-0.008797170300516632,-0.008836093849363126,0.23812702624145365,0.3983714755888319,-0.11137338731066848,0.2600469490651635
+1968-05-17,11.872249603271484,12.012749671936035,11.766875267028809,11.766875267028809,0.35086126646280075,13167,0.0,0.0,True,-0.00887626401046071,-0.008915892719392957,0.22713708387804799,0.3983714755888319,-0.11926107173162037,0.26014062716804465
+1968-05-20,11.766875267028809,11.802000045776367,11.380499839782715,11.450750350952148,0.3414351808454468,33808,0.0,0.0,True,-0.02686556345299329,-0.027233039282759917,0.19416935468560115,0.3983714755888319,-0.14292261929453587,0.2614986939476059
+1968-05-21,11.450750350952148,11.731749534606934,11.450750350952148,11.696624755859375,0.3487666674118642,16014,0.0,0.0,True,0.021472557538632975,0.02124527004794042,0.21981122486495996,0.3983714755888319,-0.12451897592227701,0.26234321487417334
+1968-05-22,11.696624755859375,11.766875267028809,11.520999908447266,11.520999908447266,0.3435297199135926,12811,0.0,0.0,True,-0.015015619288202164,-0.015129495081156939,0.20149500390891206,0.3983714755888319,-0.13766486567387348,0.26276560080866196
+1968-05-23,11.520999908447266,11.977624893188477,11.520999908447266,11.837124824523926,0.35295601547071404,19573,0.0,0.0,True,0.027439534371269003,0.027069818329448613,0.23446346736557855,0.3983714755888319,-0.11400279111597889,0.2640859987564397
+1968-05-24,11.837124824523926,12.083000183105469,11.626375198364258,12.04787540435791,0.35923999257189576,18505,0.0,0.0,True,0.017803853244436674,0.017647221021625286,0.2564416737741737,0.3983714755888319,-0.09822862683402722,0.2639734677568687
+1968-05-27,12.04787540435791,12.188375473022461,11.661499977111816,11.942500114440918,0.3560977041073514,66548,0.0,0.0,True,-0.008747045233042816,-0.008785525188132694,0.24545152162099093,0.3983714755888319,-0.10611646182497314,0.2634312742475407
+1968-05-28,11.942500114440918,12.012749671936035,11.520999908447266,11.731749534606934,0.3498138769631464,11744,0.0,0.0,True,-0.017646356805239738,-0.01780391000436533,0.2234738396868381,0.3983714755888319,-0.12189024968193973,0.26400584787701
+1968-05-29,11.731749534606934,11.942500114440918,11.661499977111816,11.661499977111816,0.3477193678863959,12456,0.0,0.0,True,-0.00598749567894119,-0.006005492604830078,0.2161482953584155,0.3983714755888319,-0.12714792801760533,0.26407177177073604
+1968-05-31,11.802000045776367,12.012749671936035,11.802000045776367,11.942500114440918,0.3560977041073514,16370,0.0,0.0,True,0.024095109432307638,0.02380940260919551,0.24545152162099093,0.3983714755888319,-0.10611646182497314,0.2642501475803084
+1968-06-03,11.942500114440918,12.04787540435791,11.696624755859375,11.696624755859375,0.3487666674118642,17794,0.0,0.0,True,-0.02058714956858354,-0.020802019081784303,0.21981122486495974,0.3983714755888319,-0.12451897592227701,0.2645103983630635
+1968-06-04,11.696624755859375,11.872249603271484,11.5912504196167,11.872249603271484,0.3540034949445544,35231,0.0,0.0,True,0.015015275317311172,0.014903661954212544,0.23812702624145365,0.3983714755888319,-0.11137338731066848,0.264686627807351
+1968-06-05,11.872249603271484,12.012749671936035,11.872249603271484,12.012749671936035,0.35819281301200884,13167,0.0,0.0,True,0.01183411499400755,0.011764639439140653,0.2527791638471837,0.3983714755888319,-0.10085727778936748,0.2649337163762211
+1968-06-06,12.012749671936035,12.083000183105469,11.872249603271484,12.04787540435791,0.35923999257189576,18861,0.0,0.0,True,0.0029235080153655613,0.002919242876563869,0.25644167377417393,0.3983714755888319,-0.09822862683402722,0.26419054298388933
+1968-06-07,12.04787540435791,12.04787540435791,11.731749534606934,11.942500114440918,0.3560977041073514,16014,0.0,0.0,True,-0.008747045233042816,-0.008785525188132694,0.24545152162099115,0.3983714755888319,-0.10611646182497314,0.2640797440197783
+1968-06-10,11.942500114440918,12.083000183105469,11.696624755859375,11.802000045776367,0.3519082960657109,18149,0.0,0.0,True,-0.011764771278552133,-0.011834523821730402,0.23079906933059546,0.3983714755888319,-0.11663279720126518,0.26435105660477715
+1968-06-11,11.837124824523926,12.04787540435791,11.837124824523926,11.977624893188477,0.3571453635295639,25979,0.0,0.0,True,0.014881909640672708,0.014772260543521766,0.24911570986619735,0.3983714755888319,-0.10348660630968065,0.2641886454641327
+1968-06-13,11.977624893188477,12.083000183105469,11.872249603271484,12.083000183105469,0.3602874120629454,27758,0.0,0.0,True,0.008797674152422275,0.008759200107253442,0.2601050228602717,0.3983714755888319,-0.09559937359871096,0.2640697713703573
+1968-06-14,12.118124961853027,12.399125099182129,12.118124961853027,12.22350025177002,0.36447676012179525,39502,0.0,0.0,True,0.011627794695524774,0.011560711410439142,0.2747572653608905,0.3983714755888319,-0.08508318879241283,0.26431534970116677
+1968-06-17,12.22350025177002,12.399125099182129,12.083000183105469,12.083000183105469,0.3602874120629454,23132,0.0,0.0,True,-0.011494143158674697,-0.011560711410439106,0.2601050228602717,0.3983714755888319,-0.09559937359871096,0.2645773373650152
+1968-06-18,12.083000183105469,12.609874725341797,12.083000183105469,12.53962516784668,0.37390302568752126,29893,0.0,0.0,True,0.03779097789349661,0.037094394421226216,0.3077256239226682,0.3983714755888319,-0.06142118951951536,0.2671573029558863
+1968-06-20,13.136750221252441,13.452875137329102,13.136750221252441,13.171875,0.3927552569050199,92171,0.0,0.0,True,0.05042010875101566,0.04919018772173705,0.373661292097339,0.3983714755888319,-0.01409794382369045,0.27083391853646904
+1968-06-21,13.171875,13.452875137329102,12.961125373840332,13.277250289916992,0.395897005524448,46263,0.0,0.0,True,0.00799925287871539,0.007967428457151586,0.3846495561425285,0.3983714755888319,-0.0062114639626905666,0.2708174114644221
+1968-06-24,13.277250289916992,13.48799991607666,13.277250289916992,13.452875137329102,0.40113404299690564,40569,0.0,0.0,True,0.01322828260729092,0.013141552896425273,0.40296609178324183,0.40113404299690564,0.0,0.27111522213885375
+1968-06-25,13.452875137329102,13.48799991607666,13.206999778747559,13.206999778747559,0.3938024364649068,17438,0.0,0.0,True,-0.018277198507570702,-0.01844629001531711,0.3773238020243288,0.40113404299690564,-0.018277198507570702,0.271748673237329
+1968-06-27,13.206999778747559,13.277250289916992,12.961125373840332,12.961125373840332,0.386470829932908,16726,0.0,0.0,True,-0.018617473771399995,-0.01879296042819015,0.351681512265416,0.40113404299690564,-0.03655439701514129,0.2691079734987568
+1968-06-28,12.961125373840332,12.961125373840332,12.645000457763672,12.645000457763672,0.37704501423811215,32384,0.0,0.0,True,-0.02438946219157645,-0.024691811337058365,0.3187147271269657,0.40113404299690564,-0.06005231712278114,0.2701758081661607
+1968-07-01,12.645000457763672,12.785499572753906,12.645000457763672,12.645000457763672,0.37704501423811215,9964,0.0,0.0,True,0.0,0.0,0.3187147271269657,0.40113404299690564,-0.06005231712278114,0.26950206701320956
+1968-07-02,12.645000457763672,12.785499572753906,12.645000457763672,12.750374794006348,0.38018724271986576,17082,0.0,0.0,True,0.008333828490221684,0.008299293879257184,0.32970466949037136,0.40113404299690564,-0.052218954343901114,0.26612413269188473
+1968-07-03,12.750374794006348,12.925999641418457,12.574749946594238,12.574749946594238,0.3749504751699663,18149,0.0,0.0,True,-0.013774180091987054,-0.01386992432614027,0.3113890779036548,0.40113404299690564,-0.06527386115454004,0.2664965764870499
+1968-07-08,12.574749946594238,12.890874862670898,12.504500389099121,12.574749946594238,0.3749504751699663,16370,0.0,0.0,True,0.0,0.0,0.3113890779036548,0.40113404299690564,-0.06527386115454004,0.2664843836049716
+1968-07-09,12.574749946594238,12.785499572753906,12.574749946594238,12.645000457763672,0.37704501423811215,13523,0.0,0.0,True,0.005586175260069659,0.005570630446883149,0.3187147271269657,0.40113404299690564,-0.06005231712278114,0.26639566175310875
+1968-07-11,12.68012523651123,12.890874862670898,12.68012523651123,12.890874862670898,0.3843762008905761,21708,0.0,0.0,True,0.019443796829611948,0.019257181341706814,0.34435554835743964,0.40113404299690564,-0.04177616534645201,0.2670139251157795
+1968-07-12,12.85575008392334,12.85575008392334,12.645000457763672,12.645000457763672,0.37704501423811215,21352,0.0,0.0,True,-0.019072946336110452,-0.019257181341706744,0.3187147271269659,0.40113404299690564,-0.06005231712278114,0.26732553031442535
+1968-07-15,12.645000457763672,12.645000457763672,12.434249877929688,12.53962516784668,0.37390302568752126,13523,0.0,0.0,True,-0.008333192144019841,-0.008368107294748432,0.3077256239226682,0.40113404299690564,-0.06788508176952324,0.26709478864272534
+1968-07-16,12.53962516784668,12.645000457763672,12.504500389099121,12.645000457763672,0.37704501423811215,8541,0.0,0.0,True,0.008403217772344762,0.008368107294748362,0.3187147271269659,0.40113404299690564,-0.06005231712278114,0.26709111218967924
+1968-07-18,12.53962516784668,12.53962516784668,12.258625030517578,12.434249877929688,0.3707605572746049,39502,0.0,0.0,True,-0.01666765698044348,-0.01680812541564444,0.2967348424001546,0.40113404299690564,-0.0757190426805412,0.26665176337036806
+1968-07-19,12.434249877929688,12.574749946594238,12.328874588012695,12.328874588012695,0.36761880865517677,8541,0.0,0.0,True,-0.008473794091050424,-0.00850990080278347,0.28574657835496486,0.40113404299690564,-0.08355120919514525,0.2667776735529409
+1968-07-22,12.328874588012695,12.574749946594238,12.293749809265137,12.574749946594238,0.3749504751699663,10676,0.0,0.0,True,0.019943665400609545,0.01974739577154473,0.3113890779036548,0.40113404299690564,-0.06527386115454004,0.2672320890611189
+1968-07-23,12.574749946594238,12.715250015258789,12.504500389099121,12.645000457763672,0.37704501423811215,11388,0.0,0.0,True,0.005586175260069659,0.005570630446883149,0.3187147271269657,0.40113404299690564,-0.06005231712278114,0.2672075400578378
+1968-07-25,12.645000457763672,12.925999641418457,12.574749946594238,12.715250015258789,0.37913991320300217,34520,0.0,0.0,True,0.005556097775548441,0.005540719599772306,0.3260416350889388,0.40113404299690564,-0.05482987589281507,0.2670159246175668
+1968-07-26,12.715250015258789,12.85575008392334,12.645000457763672,12.785499572753906,0.38123433230556664,16014,0.0,0.0,True,0.005524132463054832,0.005508930403085202,0.33336686473269594,0.40113404299690564,-0.049608630927125086,0.2668288311090053
+1968-07-29,12.785499572753906,12.925999641418457,12.574749946594238,12.715250015258789,0.37913991320300217,18149,0.0,0.0,True,-0.005493784072116981,-0.0055089304030851455,0.3260416350889388,0.40113404299690564,-0.05482987589281507,0.26684007789599923
+1968-07-30,12.715250015258789,12.890874862670898,12.504500389099121,12.609874725341797,0.3759974747814811,17794,0.0,0.0,True,-0.008288334496290628,-0.008322873721490097,0.3150509584613135,0.40113404299690564,-0.06266376203731594,0.265963194023124
+1968-08-01,12.645000457763672,13.136750221252441,12.645000457763672,12.645000457763672,0.37704501423811215,30605,0.0,0.0,True,0.002786027904149835,0.0027821541217178114,0.3187147271269657,0.40113404299690564,-0.06005231712278114,0.2640593643080531
+1968-08-02,12.715250015258789,12.925999641418457,12.715250015258789,12.925999641418457,0.38542374034720717,20996,0.0,0.0,True,0.022222084347211846,0.021978771841038604,0.34801931702309163,0.40113404299690564,-0.03916472043191721,0.26473941567633075
+1968-08-05,12.890874862670898,12.890874862670898,12.715250015258789,12.785499572753906,0.38123433230556664,4270,0.0,0.0,True,-0.010869615965707013,-0.010929121838181092,0.33336686473269594,0.40113404299690564,-0.049608630927125086,0.2648327947287401
+1968-08-06,12.785499572753906,12.890874862670898,12.645000457763672,12.785499572753906,0.38123433230556664,11032,0.0,0.0,True,0.0,0.0,0.33336686473269594,0.40113404299690564,-0.049608630927125086,0.26470715736251127
+1968-08-08,12.785499572753906,12.785499572753906,12.609874725341797,12.645000457763672,0.37704501423811215,9609,0.0,0.0,True,-0.010988826851241362,-0.011049650002857462,0.3187147271269657,0.40113404299690564,-0.06005231712278114,0.264195814465186
+1968-08-09,12.609874725341797,12.609874725341797,12.399125099182129,12.399125099182129,0.3697135876544854,53025,0.0,0.0,True,-0.01944443317581379,-0.019635963024771066,0.293073066737384,0.40113404299690564,-0.0783290670312482,0.26340747128697733
+1968-08-12,12.399125099182129,12.469374656677246,12.083000183105469,12.22350025177002,0.36680445229735775,141637,0.07868,0.0,True,-0.007868618991213272,-0.007899739933686239,0.2828983674474279,0.40113404299690564,-0.08558134443805532,0.2632881707994046
+1968-08-13,12.22350025177002,12.293749809265137,12.118124961853027,12.293749809265137,0.3689123975192231,18861,0.0,0.0,True,0.0057467819942287335,0.005730332234616666,0.2902709046859002,0.40113404299690564,-0.08032637977308521,0.2632173870087888
+1968-08-15,12.293749809265137,12.785499572753906,12.293749809265137,12.574749946594238,0.37734501816575416,91459,0.0,0.0,True,0.02285805709766553,0.02260072572740835,0.31976399069666717,0.40113404299690564,-0.059304427650721636,0.2641944199240379
+1968-08-16,12.574749946594238,12.785499572753906,12.504500389099121,12.504500389099121,0.37523677302993536,15302,0.0,0.0,True,-0.0055870490779680315,-0.005602715014821906,0.31239040450931,0.40113404299690564,-0.0645601399808643,0.2641326701965506
+1968-08-19,12.574749946594238,12.68012523651123,12.574749946594238,12.574749946594238,0.37734501816575416,43416,0.0,0.0,True,0.0056184395756186944,0.00560271501482199,0.3197639906966674,0.40113404299690564,-0.059304427650721636,0.2640640172806274
+1968-08-20,12.574749946594238,12.925999641418457,12.504500389099121,12.925999641418457,0.387885014197639,17794,0.0,0.0,True,0.027931986708394696,0.02754900405475247,0.3566276209430246,0.40113404299690564,-0.03302893142721586,0.26514641209538387
+1968-08-22,12.925999641418457,12.925999641418457,12.53962516784668,12.785499572753906,0.3836690037883269,25267,0.0,0.0,True,-0.010869227361188782,-0.010928728963340559,0.3418821268865262,0.40113404299690564,-0.04353915982322509,0.2653655132205148
+1968-08-23,12.85575008392334,13.03137493133545,12.85575008392334,13.03137493133545,0.3910473069228788,8897,0.0,0.0,True,0.01923090753148915,0.019048330661957647,0.36768773798683907,0.40113404299690564,-0.02514554984829509,0.2658939423635648
+1968-08-26,13.03137493133545,13.03137493133545,12.785499572753906,12.785499572753906,0.3836690037883269,3203,0.0,0.0,True,-0.018868057659343518,-0.019048330661957654,0.3418821268865262,0.40113404299690564,-0.04353915982322509,0.2643913891578858
+1968-08-27,12.785499572753906,12.785499572753906,12.504500389099121,12.504500389099121,0.37523677302993536,13523,0.0,0.0,True,-0.02197787852323796,-0.02222299010623393,0.31239040450931,0.40113404299690564,-0.0645601399808643,0.26521202365754837
+1968-08-29,12.504500389099121,12.68012523651123,12.504500389099121,12.645000457763672,0.37945293339622416,9964,0.0,0.0,True,0.011235999958757903,0.011173345001784836,0.3271364230402509,0.40113404299690564,-0.05404953775226884,0.26542323630948805
+1968-08-30,12.645000457763672,12.68012523651123,12.645000457763672,12.68012523651123,0.3805067110630871,12811,0.0,0.0,True,0.0027770971683662715,0.002773248158428025,0.3308220098427117,0.40113404299690564,-0.05142254140214586,0.2651650185659932
+1968-09-03,12.68012523651123,12.785499572753906,12.574749946594238,12.645000457763672,0.37945293339622416,7473,0.0,0.0,True,-0.002769406258088858,-0.002773248158428006,0.3271364230402509,0.40113404299690564,-0.05404953775226884,0.26518420805454496
+1968-09-04,12.68012523651123,12.890874862670898,12.68012523651123,12.68012523651123,0.3805067110630871,14591,0.0,0.0,True,0.0027770971683662715,0.002773248158428025,0.3308220098427117,0.40113404299690564,-0.05142254140214586,0.26518287724082995
+1968-09-05,12.68012523651123,12.85575008392334,12.68012523651123,12.785499572753906,0.3836690037883269,7473,0.0,0.0,True,0.008310741002188315,0.008276396946021013,0.3418821268865262,0.40113404299690564,-0.04353915982322509,0.26522423890970787
+1968-09-06,12.785499572753906,12.85575008392334,12.715250015258789,12.820625305175781,0.38472311136053866,15302,0.0,0.0,True,0.00274744001158167,0.0027436726970093725,0.3455688675327606,0.40113404299690564,-0.040911341041412363,0.2651791906940457
+1968-09-09,12.785499572753906,12.785499572753906,12.22350025177002,12.293749809265137,0.3689123975192231,59431,0.0,0.0,True,-0.04109634533106776,-0.04196467351582963,0.29027090468590044,0.40113404299690564,-0.08032637977308521,0.26761138664251516
+1968-09-10,12.328874588012695,12.609874725341797,12.328874588012695,12.328874588012695,0.3699665050914348,31317,0.0,0.0,True,0.0028573384340024877,0.0028532640020480305,0.29395764533213464,0.40113404299690564,-0.07769856099127259,0.26754641492958375
+1968-09-12,12.328874588012695,12.36400032043457,12.153249740600586,12.22350025177002,0.36680445229735775,19217,0.0,0.0,True,-0.008546862352567741,-0.008583596236664635,0.28289836744742813,0.40113404299690564,-0.08558134443805532,0.2676383986905577
+1968-09-13,12.22350025177002,12.22350025177002,12.083000183105469,12.083000183105469,0.36258823194827833,8185,0.0,0.0,True,-0.011494463392340282,-0.011561035367768483,0.26815213912671054,0.40113404299690564,-0.09609209619968517,0.2676198235378758
+1968-09-16,12.083000183105469,12.22350025177002,12.083000183105469,12.188375473022461,0.3657505846563088,7117,0.0,0.0,True,0.008721608782056522,0.008683795256310797,0.2792124659603019,0.40113404299690564,-0.08820856508773012,0.2666166802014892
+1968-09-17,12.083000183105469,12.083000183105469,11.872249603271484,12.012749671936035,0.360480466674785,24199,0.0,0.0,True,-0.014409048686760184,-0.014513867136625577,0.26078023125756933,0.40113404299690564,-0.10134661226555197,0.26641699156678506
+1968-09-19,11.90737533569336,11.90737533569336,11.731749534606934,11.731749534606934,0.35204799598523073,33808,0.0,0.0,True,-0.02339230962315031,-0.023670252742074238,0.23128766972124515,0.40113404299690564,-0.12236819055532899,0.2671852863925025
+1968-09-20,11.731749534606934,11.90737533569336,11.696624755859375,11.837124824523926,0.3552099887965171,18861,0.0,0.0,True,0.008981709446853392,0.008941613800680271,0.24234673781617455,0.40113404299690564,-0.11448555664158078,0.267311451308074
+1968-09-23,11.837124824523926,11.942500114440918,11.661499977111816,11.661499977111816,0.349939930797784,26690,0.0,0.0,True,-0.014836457771327027,-0.014947618872489713,0.22391471290321907,0.40113404299690564,-0.12762345428636812,0.2677286201670071
+1968-09-24,11.802000045776367,12.04787540435791,11.802000045776367,12.04787540435791,0.36153418435885726,25979,0.0,0.0,True,0.033132125089700315,0.03259508620791827,0.2644656082702532,0.40113404299690564,-0.0987197654484635,0.26836800537503236
+1968-09-26,12.083000183105469,12.328874588012695,12.083000183105469,12.118124961853027,0.36364230952909465,30249,0.0,0.0,True,0.005831053497682204,0.005814118705133391,0.2718387748780564,0.40113404299690564,-0.09346435218438987,0.26704864061985917
+1968-09-27,12.118124961853027,12.22350025177002,12.04787540435791,12.153249740600586,0.3646962371529343,32740,0.0,0.0,True,0.0028982535756205685,0.0028940617361156813,0.2755248861549595,0.40113404299690564,-0.09083698200168067,0.26679942775375665
+1968-09-30,12.153249740600586,12.188375473022461,12.083000183105469,12.083000183105469,0.36258823194827833,6762,0.0,0.0,True,-0.0057801671361144,-0.005796936954968929,0.26815213912671054,0.40113404299690564,-0.09609209619968517,0.266579282836994
+1968-10-01,12.083000183105469,12.153249740600586,12.083000183105469,12.083000183105469,0.36258823194827833,21708,0.0,0.0,True,0.0,0.0,0.26815213912671054,0.40113404299690564,-0.09609209619968517,0.266579282836994
+1968-10-03,12.118124961853027,12.328874588012695,12.118124961853027,12.188375473022461,0.3657505846563088,39502,0.0,0.0,True,0.008721608782056522,0.008683795256310797,0.2792124659603019,0.40113404299690564,-0.08820856508773012,0.26644791024848546
+1968-10-04,12.188375473022461,12.188375473022461,12.012749671936035,12.04787540435791,0.36153418435885726,24199,0.0,0.0,True,-0.011528075345152544,-0.011595038742591013,0.2644656082702532,0.40113404299690564,-0.0987197654484635,0.26590303889225914
+1968-10-07,12.04787540435791,12.083000183105469,11.90737533569336,11.977624893188477,0.35942608918001523,14591,0.0,0.0,True,-0.005830970541777392,-0.00584803702562082,0.2570925465573388,0.40113404299690564,-0.10397510394601972,0.2659596201483464
+1968-10-08,11.942500114440918,11.942500114440918,11.5912504196167,11.5912504196167,0.34783159568777916,38434,0.0,0.0,True,-0.03225835252718412,-0.032790120434458746,0.21654081203119646,0.40113404299690564,-0.1328793909160626,0.26753845179377567
+1968-10-10,11.5912504196167,11.731749534606934,11.450750350952148,11.520999908447266,0.34572368045730917,235943,0.0,0.0,True,-0.0060601603091919864,-0.006078597607072248,0.20916837968761293,0.40113404299690564,-0.1381342808145154,0.2675460139033096
+1968-10-11,11.520999908447266,11.872249603271484,11.520999908447266,11.802000045776367,0.35415588122430536,199644,0.0,0.0,True,0.024390000580354787,0.024097314050331012,0.23865999716994035,0.40113404299690564,-0.1171133754233935,0.2685174076616757
+1968-10-14,11.802000045776367,11.872249603271484,11.661499977111816,11.766875267028809,0.3531018336348843,18861,0.0,0.0,True,-0.0029762250051510453,-0.0029806627701704927,0.23497346631348281,0.40113404299690564,-0.11974104467217173,0.26829239648063796
+1968-10-15,11.766875267028809,11.766875267028809,11.380499839782715,11.520999908447266,0.34572368045730917,38078,0.0,0.0,True,-0.020895255914202715,-0.021116651280160683,0.20916837968761248,0.40113404299690564,-0.1381342808145154,0.2681536154050587
+1968-10-17,11.696624755859375,11.942500114440918,11.696624755859375,11.696624755859375,0.35099379843883294,72598,0.0,0.0,True,0.015243728675318646,0.015128710441644355,0.22760061439034507,0.40113404299690564,-0.12499623363669354,0.2685203683826628
+1968-10-18,11.696624755859375,11.90737533569336,11.556124687194824,11.90737533569336,0.3573181139667545,44484,0.0,0.0,True,0.01801831130934839,0.017857905500298307,0.24971990442397773,0.40113404299690564,-0.10923014337750714,0.26721683781443717
+1968-10-21,11.90737533569336,11.977624893188477,11.802000045776367,11.802000045776367,0.35415588122430536,41281,0.0,0.0,True,-0.008849908859485778,-0.008889301891611467,0.23865999716994035,0.40113404299690564,-0.1171133754233935,0.26730492518600746
+1968-10-22,11.802000045776367,11.872249603271484,11.661499977111816,11.766875267028809,0.3531018336348843,98577,0.0,0.0,True,-0.0029762250051510453,-0.0029806627701704927,0.23497346631348281,0.40113404299690564,-0.11974104467217173,0.26474827383318056
+1968-10-24,11.837124824523926,12.083000183105469,11.837124824523926,11.942500114440918,0.35837192162501275,101068,0.0,0.0,True,0.014925122126604018,0.01481483846867578,0.25340559612132707,0.40113404299690564,-0.10660307226086707,0.26509810033704095
+1968-10-25,11.942500114440918,12.083000183105469,11.802000045776367,11.942500114440918,0.35837192162501275,302491,0.0,0.0,True,0.0,0.0,0.25340559612132707,0.40113404299690564,-0.10660307226086707,0.26495888950838553
+1968-10-28,12.012749671936035,12.22350025177002,12.012749671936035,12.22350025177002,0.36680445229735775,39858,0.0,0.0,True,0.023530109820290246,0.023257544172364246,0.28289836744742836,0.40113404299690564,-0.08558134443805532,0.2658514320014964
+1968-10-29,12.188375473022461,12.188375473022461,11.942500114440918,11.977624893188477,0.35942608918001523,27402,0.0,0.0,True,-0.02011524961360367,-0.020320315879669638,0.2570925465573386,0.40113404299690564,-0.10397510394601972,0.2663726342049486
+1968-10-31,11.977624893188477,12.153249740600586,11.942500114440918,12.153249740600586,0.3646962371529343,87544,0.0,0.0,True,0.014662675113379375,0.014556217466870042,0.2755248861549595,0.40113404299690564,-0.09083698200168067,0.2662064495128363
+1968-11-01,12.153249740600586,12.22350025177002,11.942500114440918,12.083000183105469,0.36258823194827833,46975,0.0,0.0,True,-0.0057801671361144,-0.005796936954968929,0.26815213912671054,0.40113404299690564,-0.09609209619968517,0.2662079095120437
+1968-11-04,12.083000183105469,12.083000183105469,11.942500114440918,11.942500114440918,0.35837192162501275,40925,0.0,0.0,True,-0.011628370564070067,-0.011696508804595699,0.25340559612132707,0.40113404299690564,-0.10660307226086707,0.26632483051515193
+1968-11-06,11.942500114440918,12.04787540435791,11.942500114440918,12.012749671936035,0.360480466674785,15658,0.0,0.0,True,0.005883678163766781,0.005866436924280813,0.2607802312575691,0.40113404299690564,-0.10134661226555197,0.26636771882168553
+1968-11-07,12.012749671936035,12.04787540435791,11.942500114440918,11.977624893188477,0.35942608918001523,41281,0.0,0.0,True,-0.00292492268581368,-0.0029292086315862603,0.2570925465573384,0.40113404299690564,-0.10397510394601972,0.26638614131416954
+1968-11-08,11.977624893188477,12.118124961853027,11.942500114440918,12.083000183105469,0.3649858640577867,32740,0.07868,0.0,True,0.01546847890328551,0.01535006157948236,0.2765378560932381,0.40113404299690564,-0.0901149617445901,0.26682306844999026
+1968-11-12,12.083000183105469,12.399125099182129,12.012749671936035,12.399125099182129,0.37453485441326695,37011,0.0,0.0,True,0.02616263065456259,0.025826243597193706,0.30993544453877275,0.40113404299690564,-0.06630997555060136,0.2679217230469218
+1968-11-13,12.469374656677246,12.85575008392334,12.469374656677246,12.785499572753906,0.3862059459292157,35587,0.0,0.0,True,0.031161563145390758,0.030685898039492104,0.35075508061015315,0.40113404299690564,-0.03721473489549998,0.26940084686506827
+1968-11-14,12.785499572753906,13.206999778747559,12.785499572753906,13.101625442504883,0.39575487630190526,27046,0.0,0.0,True,0.024724969859577728,0.024424254497342403,0.3841524592659107,0.40113404299690564,-0.013409898234545747,0.270429656896272
+1968-11-15,13.101625442504883,13.206999778747559,13.066499710083008,13.136750221252441,0.39681582191225573,32384,0.0,0.0,True,0.0026808150041368606,0.002677228028841676,0.3878631159467236,0.40113404299690564,-0.010765032686799958,0.2701480682569849
+1968-11-18,13.136750221252441,13.733875274658203,13.066499710083008,13.206999778747559,0.3989380730297009,65480,0.0,0.0,True,0.005348201861554047,0.005333951018321069,0.39528568804701214,0.40113404299690564,-0.0054744043931012065,0.2693147543659467
+1968-11-19,13.206999778747559,13.382624626159668,13.066499710083008,13.382624626159668,0.40424277109005824,37011,0.0,0.0,True,0.013297046381337552,0.013209416616744369,0.41383886655618984,0.40424277109005824,0.0,0.26947570149008665
+1968-11-21,13.206999778747559,13.206999778747559,12.785499572753906,12.961125373840332,0.391510823937945,29181,0.0,0.0,True,-0.031495794266848565,-0.03200245362190144,0.3693088884886617,0.40424277109005824,-0.031495794266848565,0.27132279142799715
+1968-11-22,12.961125373840332,13.171875,12.820625305175781,12.99625015258789,0.39257182953108627,81139,0.0,0.0,True,0.002710028761067962,0.002706363254051259,0.373019754959252,0.40424277109005824,-0.02887112001409642,0.271320175281518
+1968-11-25,12.99625015258789,13.206999778747559,12.99625015258789,13.171875,0.3978772473849318,23488,0.0,0.0,True,0.013514514936496358,0.01342400840232895,0.3915754509457534,0.40424277109005824,-0.01574678426026399,0.2716120876977416
+1968-11-26,13.171875,13.34749984741211,13.171875,13.171875,0.3978772473849318,40214,0.0,0.0,True,0.0,0.0,0.3915754509457534,0.40424277109005824,-0.01574678426026399,0.27152727028282464
+1968-11-27,13.171875,13.277250289916992,13.171875,13.171875,0.3978772473849318,36655,0.0,0.0,True,0.0,0.0,0.3915754509457534,0.40424277109005824,-0.01574678426026399,0.27147641982326587
+1968-11-29,13.171875,13.277250289916992,12.820625305175781,12.820625305175781,0.3872669815137523,36655,0.0,0.0,True,-0.026667184265790622,-0.027029204167982577,0.3544660519756324,0.40424277109005824,-0.04199404612859248,0.2728338934138485
+1968-12-02,12.820625305175781,13.206999778747559,12.715250015258789,13.206999778747559,0.3989380730297009,54804,0.0,0.0,True,0.030137068412929402,0.029691869516759492,0.39528568804701236,0.40424277109005824,-0.013122555156776183,0.27433435815861446
+1968-12-03,13.066499710083008,13.066499710083008,12.925999641418457,12.925999641418457,0.39044984833619917,24199,0.0,0.0,True,-0.02127704841264877,-0.02150666772964646,0.36559812691296023,0.40424277109005824,-0.03412039432805647,0.27522145445347806
+1968-12-05,12.925999641418457,12.925999641418457,12.68012523651123,12.68012523651123,0.38302274920141993,16014,0.0,0.0,True,-0.019021902983002548,-0.01920514686582833,0.3396218518290519,0.40424277109005824,-0.052493262480408975,0.2756277125224118
+1968-12-06,12.68012523651123,12.925999641418457,12.645000457763672,12.68012523651123,0.38302274920141993,22420,0.0,0.0,True,0.0,0.0,0.3396218518290519,0.40424277109005824,-0.052493262480408975,0.2755422179839111
+1968-12-09,12.750374794006348,12.890874862670898,12.750374794006348,12.890874862670898,0.3893888127516626,82206,0.0,0.0,True,0.016620588629567168,0.01648397826466567,0.36188715554748163,0.40424277109005824,-0.036745142772352635,0.27599906024603554
+1968-12-10,12.890874862670898,13.066499710083008,12.890874862670898,12.925999641418457,0.39044984833619917,144484,0.0,0.0,True,0.002724874340992667,0.0027211686011627636,0.36559812691296045,0.40424277109005824,-0.03412039432805647,0.275686381112371
+1968-12-12,12.925999641418457,12.99625015258789,12.820625305175781,12.99625015258789,0.39257182953108627,85765,0.0,0.0,True,0.005434708718493164,0.005419993978540511,0.3730197549592522,0.40424277109005824,-0.02887112001409642,0.27380854403738236
+1968-12-13,12.925999641418457,12.925999641418457,12.609874725341797,12.609874725341797,0.3809007380151375,44128,0.0,0.0,True,-0.02972982429709603,-0.030180714614969628,0.3322001188878718,0.40424277109005824,-0.057742610985913045,0.27405420298957317
+1968-12-16,12.609874725341797,12.750374794006348,12.53962516784668,12.53962516784668,0.3787789667600179,18861,0.0,0.0,True,-0.005570404683845287,-0.005585977245253757,0.3247792251057995,0.40424277109005824,-0.06299136595906496,0.2713748592677382
+1968-12-17,12.53962516784668,12.53962516784668,12.258625030517578,12.258625030517578,0.37029077205791144,9964,0.0,0.0,True,-0.022409361255489868,-0.02266426636299632,0.2950917688666357,0.40424277109005824,-0.08398913093880134,0.2704738733048348
+1968-12-19,12.434249877929688,12.645000457763672,12.434249877929688,12.504500389099121,0.37771781120989995,23843,0.0,0.0,True,0.020057316337407816,0.019858818205095743,0.3210678341607669,0.40424277109005824,-0.06561641116953698,0.2710244178965503
+1968-12-20,12.504500389099121,12.645000457763672,12.504500389099121,12.609874725341797,0.3809007380151375,25623,0.0,0.0,True,0.008426732102047474,0.008391425403154322,0.3322001188878718,0.40424277109005824,-0.057742610985913045,0.2700242575784974
+1968-12-23,12.609874725341797,12.785499572753906,12.504500389099121,12.715250015258789,0.3840841146913053,48754,0.0,0.0,True,0.008357496739849646,0.008322766236511805,0.3433339770383046,0.40424277109005824,-0.049867697929128596,0.2696494295898898
+1968-12-24,12.53962516784668,12.53962516784668,12.118124961853027,12.153249740600586,0.3671078152612785,17082,0.0,0.0,True,-0.044199431272160083,-0.04520599781017514,0.28395937924464265,0.40424277109005824,-0.0918630053139694,0.2732832005688565
+1968-12-26,12.258625030517578,12.574749946594238,12.258625030517578,12.36400032043457,0.37347417872547456,12100,0.0,0.0,True,0.017341944789884156,0.01719328945276161,0.30622573191195723,0.40424277109005824,-0.07611414369047298,0.2737844496560454
+1968-12-27,12.36400032043457,12.504500389099121,12.36400032043457,12.399125099182129,0.37453485441326695,15658,0.0,0.0,True,0.0028400241521704395,0.0028359989029802897,0.30993544453877364,0.40424277109005824,-0.07349028554470527,0.2707991153152363
+1968-12-30,12.399125099182129,12.53962516784668,12.293749809265137,12.36400032043457,0.37347417872547456,20996,0.0,0.0,True,-0.0028319812570021252,-0.0028359989029803556,0.306225731911957,0.40424277109005824,-0.07611414369047298,0.2686954889974144
+1968-12-31,12.36400032043457,12.53962516784668,12.04787540435791,12.258625030517578,0.37029077205791144,23843,0.0,0.0,True,-0.008523766431261404,-0.008560301487348156,0.2950917688666359,0.40424277109005824,-0.08398913093880134,0.2684266223400648
+1969-01-02,12.258625030517578,12.434249877929688,12.153249740600586,12.434249877929688,0.37559562007524544,8541,0.0,0.0,True,0.014326168561673791,0.014224518694015878,0.3136454718502557,0.40424277109005824,-0.07086620482430528,0.26846965247264626
+1969-01-03,12.328874588012695,12.328874588012695,12.153249740600586,12.153249740600586,0.3671078152612785,10320,0.0,0.0,True,-0.02259825290898365,-0.022857506659429344,0.28395937924464243,0.40424277109005824,-0.0918630053139694,0.2694721289219626
+1969-01-06,12.153249740600586,12.22350025177002,12.083000183105469,12.118124961853027,0.36604704959930007,11032,0.0,0.0,True,-0.002889520783488253,-0.002893703507990104,0.28024935193316036,0.40424277109005824,-0.09448708603436928,0.2680749102673114
+1969-01-07,12.118124961853027,12.22350025177002,12.04787540435791,12.04787540435791,0.36392467851627347,19929,0.0,0.0,True,-0.0057980827474224395,-0.005814956885909108,0.27282636025331786,0.40424277109005824,-0.09973732483840159,0.26707568449097824
+1969-01-08,12.083000183105469,12.188375473022461,12.083000183105469,12.083000183105469,0.3649858640577867,11744,0.0,0.0,True,0.0029159482831440098,0.0029117051524475655,0.276537856093239,0.40424277109005824,-0.09711220543638555,0.2654662814621441
+1969-01-09,12.04787540435791,12.04787540435791,11.837124824523926,11.837124824523926,0.3575587049402169,22064,0.0,0.0,True,-0.020349169239041842,-0.020559065947593748,0.250561371219554,0.40424277109005824,-0.11548522197182576,0.2639848604059145
+1969-01-10,11.872249603271484,12.012749671936035,11.872249603271484,11.90737533569336,0.3596808960748714,857295,0.0,0.0,True,0.005935224357100477,0.005917680297409862,0.2579837335300652,0.40424277109005824,-0.11023542831705757,0.2639721728631416
+1969-01-13,11.90737533569336,12.04787540435791,11.872249603271484,12.04787540435791,0.36392467851627347,11032,0.0,0.0,True,0.011798742962758402,0.011729680497736168,0.27282636025331763,0.40424277109005824,-0.09973732483840159,0.26309455687021843
+1969-01-14,12.04787540435791,12.04787540435791,11.872249603271484,11.977624893188477,0.36180272731278174,187900,0.0,0.0,True,-0.005830742812339529,-0.005847807960537286,0.2654048371019144,0.40424277109005824,-0.10498652496081762,0.26205208689896525
+1969-01-15,11.977624893188477,12.083000183105469,11.872249603271484,11.872249603271484,0.3586198304989395,43772,0.0,0.0,True,-0.00879732675727074,-0.008836251694722087,0.25427265726969783,0.40424277109005824,-0.11286025095289776,0.26213500512271887
+1969-01-16,11.90737533569336,12.083000183105469,11.90737533569336,11.90737533569336,0.3596808960748714,27758,0.0,0.0,True,0.0029587476366148557,0.0029543791575231577,0.2579837335300652,0.40424277109005824,-0.11023542831705757,0.2618837401648432
+1969-01-17,11.942500114440918,12.083000183105469,11.942500114440918,11.977624893188477,0.36180272731278174,27402,0.0,0.0,True,0.005899204714694184,0.005881872537198939,0.2654048371019144,0.40424277109005824,-0.10498652496081762,0.2615344164980837
+1969-01-20,11.977624893188477,12.118124961853027,11.837124824523926,12.083000183105469,0.3649858640577867,37722,0.0,0.0,True,0.008797989911925486,0.008759513112984804,0.2765378560932388,0.40424277109005824,-0.09711220543638555,0.26153441856941056
+1969-01-21,12.083000183105469,12.153249740600586,11.977624893188477,12.083000183105469,0.3649858640577867,20996,0.0,0.0,True,0.0,0.0,0.2765378560932388,0.40424277109005824,-0.09711220543638555,0.26153441856941056
+1969-01-22,12.083000183105469,12.399125099182129,12.012749671936035,12.36400032043457,0.37347417872547456,33096,0.0,0.0,True,0.023256557317912874,0.02299024469421335,0.3062257319119568,0.40424277109005824,-0.07611414369047298,0.26215789229185255
+1969-01-23,12.399125099182129,12.434249877929688,12.399125099182129,12.399125099182129,0.37453485441326695,8185,0.0,0.0,True,0.0028400241521704395,0.0028359989029802897,0.3099354445387732,0.40424277109005824,-0.07349028554470527,0.2620374951373471
+1969-01-24,12.53962516784668,13.206999778747559,12.53962516784668,12.99625015258789,0.39257182953108627,30961,0.0,0.0,True,0.04815833534658709,0.04703465783289117,0.373019754959252,0.40424277109005824,-0.02887112001409642,0.2663297276964489
+1969-01-27,12.99625015258789,12.99625015258789,12.750374794006348,12.750374794006348,0.38514497032746986,16726,0.0,0.0,True,-0.018918472098437444,-0.019099715936668666,0.3470443190344519,0.40424277109005824,-0.04724339463409655,0.26489617009100547
+1969-01-28,12.750374794006348,12.99625015258789,12.68012523651123,12.785499572753906,0.3862059459292157,29537,0.0,0.0,True,0.0027547434952708283,0.00275095614326962,0.3507550806101536,0.40424277109005824,-0.04461879457288864,0.2646720610421979
+1969-01-29,12.820625305175781,12.925999641418457,12.820625305175781,12.890874862670898,0.3893888127516626,13167,0.0,0.0,True,0.008241371879422754,0.008207597213695923,0.36188715554748163,0.40424277109005824,-0.036745142772352635,0.2645719959399501
+1969-01-30,12.890874862670898,12.961125373840332,12.820625305175781,12.925999641418457,0.39044984833619917,17438,0.0,0.0,True,0.002724874340992667,0.0027211686011627636,0.36559812691296045,0.40424277109005824,-0.03412039432805647,0.26313060913193503
+1969-01-31,12.925999641418457,13.101625442504883,12.785499572753906,13.101625442504883,0.39575487630190526,13523,0.0,0.0,True,0.01358696382726765,0.01349548868248377,0.38415245926591135,0.40424277109005824,-0.020997023064296294,0.26331269679930114
+1969-02-03,13.101625442504883,13.171875,12.645000457763672,12.645000457763672,0.38196198353944155,40569,0.0,0.0,True,-0.034852110708906814,-0.03547393623382377,0.33591182451757007,0.40424277109005824,-0.055117343200808744,0.26565051090725605
+1969-02-04,12.645000457763672,12.715250015258789,12.399125099182129,12.434249877929688,0.37559562007524544,16726,0.0,0.0,True,-0.01666753168784585,-0.016807997999323258,0.3136454718502555,0.40424277109005824,-0.07086620482430528,0.26619348828304557
+1969-02-05,12.574749946594238,13.03137493133545,12.574749946594238,12.820625305175781,0.3872669815137523,19573,0.0,0.0,True,0.031074274604609764,0.030601243763550164,0.3544660519756324,0.40424277109005824,-0.04199404612859248,0.2641228450515005
+1969-02-06,12.820625305175781,12.85575008392334,12.750374794006348,12.85575008392334,0.38832804708968416,12100,0.0,0.0,True,0.002739881339184569,0.002736134706300914,0.35817712823599934,0.40424277109005824,-0.039369223492752514,0.2640741273037302
+1969-02-07,12.85575008392334,13.066499710083008,12.785499572753906,12.820625305175781,0.3896516873318668,20996,0.07868,0.0,True,0.0034085620446491216,0.0034027660639486027,0.3628065592452152,0.40424277109005824,-0.036094853889028,0.26320063280814093
+1969-02-11,12.820625305175781,12.961125373840332,12.715250015258789,12.785499572753906,0.38858420359733087,15658,0.0,0.0,True,-0.0027395845295717924,-0.002743344059205152,0.35907303547870795,0.40424277109005824,-0.038735553515288235,0.2623265576761792
+1969-02-12,12.785499572753906,12.820625305175781,12.715250015258789,12.785499572753906,0.38858420359733087,17438,0.0,0.0,True,0.0,0.0,0.35907303547870795,0.40424277109005824,-0.038735553515288235,0.2621069550596707
+1969-02-13,12.785499572753906,12.785499572753906,12.645000457763672,12.645000457763672,0.3843138487796526,40214,0.0,0.0,True,-0.010989522420482678,-0.011050353300762275,0.34413747188424115,0.40424277109005824,-0.04929939070194489,0.2620021755018185
+1969-02-14,12.68012523651123,12.890874862670898,12.68012523651123,12.715250015258789,0.38644929611104983,41637,0.0,0.0,True,0.005556519334856569,0.005541138829709548,0.3516061977354712,0.40424277109005824,-0.04401680438472044,0.2620067515442192
+1969-02-17,12.750374794006348,12.85575008392334,12.750374794006348,12.85575008392334,0.39071935101477473,30961,0.0,0.0,True,0.011049457061238499,0.010988857794599575,0.3665407123810531,0.40424277109005824,-0.03345370911350376,0.2621094350444334
+1969-02-18,12.785499572753906,12.785499572753906,12.574749946594238,12.645000457763672,0.3843138487796526,29893,0.0,0.0,True,-0.016394125907728374,-0.01652999662430903,0.3441374718842414,0.40424277109005824,-0.04929939070194489,0.26261990490500964
+1969-02-19,12.645000457763672,12.645000457763672,12.469374656677246,12.574749946594238,0.382179151233139,17794,0.0,0.0,True,-0.005554568364611545,-0.005570052343970895,0.33667136840522427,0.40424277109005824,-0.05458012223056885,0.2624654462818226
+1969-02-20,12.574749946594238,12.574749946594238,12.469374656677246,12.504500389099121,0.3800438238673231,38434,0.0,0.0,True,-0.005587241896702233,-0.005602908916915314,0.3292030621335482,0.40424277109005824,-0.05986241178161733,0.2625123786649469
+1969-02-24,12.504500389099121,12.609874725341797,12.328874588012695,12.504500389099121,0.3800438238673231,54093,0.0,0.0,True,0.0,0.0,0.3292030621335482,0.40424277109005824,-0.05986241178161733,0.262299605985389
+1969-02-25,12.504500389099121,12.750374794006348,12.399125099182129,12.504500389099121,0.3800438238673231,12811,0.0,0.0,True,0.0,0.0,0.3292030621335482,0.40424277109005824,-0.05986241178161733,0.26228616418821343
+1969-02-26,12.504500389099121,12.68012523651123,12.399125099182129,12.434249877929688,0.3779085264929026,13879,0.0,0.0,True,-0.005618555651534463,-0.005634399108103738,0.32173486075676094,0.40424277109005824,-0.06514462714112168,0.2620246627809328
+1969-02-27,12.434249877929688,12.434249877929688,12.293749809265137,12.293749809265137,0.3736384715891778,3915,0.0,0.0,True,-0.01129917587028828,-0.011363496530583873,0.30680034611117923,0.40424277109005824,-0.07570772241233803,0.26205692179166806
+1969-02-28,12.293749809265137,12.504500389099121,12.293749809265137,12.469374656677246,0.37897646009836866,14947,0.0,0.0,True,0.014286506650364572,0.01418541619623608,0.3254699579465954,0.40424277109005824,-0.06250281464170127,0.2621092618623614
+1969-03-03,12.434249877929688,12.434249877929688,12.328874588012695,12.434249877929688,0.3779085264929026,16014,0.0,0.0,True,-0.002817941792978118,-0.0028219196656523635,0.3217348607567607,0.40424277109005824,-0.06514462714112168,0.26179448311022374
+1969-03-04,12.434249877929688,12.469374656677246,12.36400032043457,12.399125099182129,0.3768411927153435,12100,0.0,0.0,True,-0.0028243177984477175,-0.0028283137095497387,0.31800186146469667,0.40424277109005824,-0.0677849558096616,0.2617552939078515
+1969-03-05,12.399125099182129,12.469374656677246,12.258625030517578,12.328874588012695,0.37470622524627173,14947,0.0,0.0,True,-0.005665430187417053,-0.005681539610375044,0.3105348139316828,0.40424277109005824,-0.07306635506218184,0.26176234622588057
+1969-03-06,12.328874588012695,12.36400032043457,12.012749671936035,12.012749671936035,0.3650983617817281,17438,0.0,0.0,True,-0.025641056425547593,-0.025975517997902108,0.27693131682001604,0.40424277109005824,-0.09683391295477106,0.2630014436853464
+1969-03-07,12.012749671936035,12.012749671936035,11.872249603271484,11.942500114440918,0.3629631543814936,6050,0.0,0.0,True,-0.005848307261129282,-0.005865475579832711,0.2694634301278942,0.40424277109005824,-0.10211590573964335,0.26294539209158313
+1969-03-10,11.942500114440918,12.645000457763672,11.942500114440918,12.399125099182129,0.3768411927153435,40569,0.0,0.0,True,0.038235391571628474,0.03752253318810988,0.3180018614646969,0.40424277109005824,-0.0677849558096616,0.265711607271123
+1969-03-11,12.399125099182129,12.574749946594238,12.04787540435791,12.118124961853027,0.3683010229251031,16370,0.0,0.0,True,-0.022662516612644956,-0.022923258349150873,0.28813262238375614,0.40424277109005824,-0.08891129473518267,0.2666660438937618
+1969-03-12,12.153249740600586,12.36400032043457,12.153249740600586,12.258625030517578,0.37257095786324657,13879,0.0,0.0,True,0.011593600539664628,0.011526909715830801,0.3030667174497841,0.40424277109005824,-0.07834849623014217,0.26605591347690666
+1969-03-13,12.328874588012695,12.645000457763672,12.328874588012695,12.328874588012695,0.37470622524627173,11744,0.0,0.0,True,0.005731169695220695,0.005714809022945129,0.31053481393168303,0.40424277109005824,-0.07306635506218184,0.2661160188700746
+1969-03-14,12.328874588012695,12.399125099182129,12.118124961853027,12.118124961853027,0.3683010229251031,10676,0.0,0.0,True,-0.017093930897355336,-0.017241718738775762,0.28813262238375636,0.40424277109005824,-0.08891129473518267,0.2664436912037566
+1969-03-17,12.118124961853027,12.22350025177002,12.118124961853027,12.188375473022461,0.37043620033394226,12811,0.0,0.0,True,0.0057973702920541825,0.005780630208716431,0.2956004041809899,0.40424277109005824,-0.08362937614185428,0.26579006639086505
+1969-03-18,12.188375473022461,12.434249877929688,12.188375473022461,12.22350025177002,0.371503504120106,11744,0.0,0.0,True,0.0028812081141140755,0.0028770653894759127,0.2993332985781656,0.40424277109005824,-0.08098912166485839,0.265662478497778
+1969-03-19,12.22350025177002,12.293749809265137,12.118124961853027,12.118124961853027,0.3683010229251031,7473,0.0,0.0,True,-0.00862032567522586,-0.00865769559819241,0.28813262238375636,0.40424277109005824,-0.08891129473518267,0.2636204534239176
+1969-03-20,12.012749671936035,12.012749671936035,11.802000045776367,11.802000045776367,0.35869300950358274,107829,0.0,0.0,True,-0.0260873927126567,-0.02643370494285868,0.25452860079764705,0.40424277109005824,-0.11267922358549187,0.2646807404886036
+1969-03-21,11.802000045776367,11.90737533569336,11.802000045776367,11.90737533569336,0.36189573062974845,13879,0.0,0.0,True,0.0089288640740397,0.008889237472889326,0.2657301161511645,0.40424277109005824,-0.10475645698281544,0.2648346506506602
+1969-03-24,11.90737533569336,12.012749671936035,11.802000045776367,11.837124824523926,0.35976058321230464,20285,0.0,0.0,True,-0.0058998966739075565,-0.00591736982470849,0.25826243924881953,0.40424277109005824,-0.1100383013845998,0.263754175977223
+1969-03-25,11.837124824523926,11.977624893188477,11.556124687194824,11.661499977111816,0.3544229545998579,78648,0.0,0.0,True,-0.014836613185321812,-0.014947776627015111,0.23959408615206534,0.40424277109005824,-0.12324231885670844,0.26415727761345714
+1969-03-26,11.696624755859375,11.837124824523926,11.696624755859375,11.837124824523926,0.35976058321230464,14947,0.0,0.0,True,0.01506005337174865,0.014947776627015012,0.25826243924881953,0.40424277109005824,-0.1100383013845998,0.26457355172918967
+1969-03-27,11.766875267028809,11.766875267028809,11.520999908447266,11.520999908447266,0.35015253979938893,41281,0.0,0.0,True,-0.02670677072825889,-0.027069876039783825,0.22465831276782144,0.40424277109005824,-0.13380630442645303,0.2621007163985221
+1969-03-28,11.520999908447266,11.731749534606934,11.520999908447266,11.520999908447266,0.35015253979938893,29537,0.0,0.0,True,0.0,0.0,0.22465831276782144,0.40424277109005824,-0.13380630442645303,0.2601024229497609
+1969-04-01,11.520999908447266,11.5912504196167,11.415624618530273,11.520999908447266,0.35015253979938893,47331,0.0,0.0,True,0.0,0.0,0.22465831276782144,0.40424277109005824,-0.13380630442645303,0.25820860632417975
+1969-04-02,11.520999908447266,11.520999908447266,11.450750350952148,11.450750350952148,0.34801766230450326,11388,0.0,0.0,True,-0.006096992745244112,-0.006115655301158011,0.21719157991947324,0.40424277109005824,-0.1390874811043411,0.25801631404299835
+1969-04-03,11.450750350952148,11.520999908447266,11.415624618530273,11.450750350952148,0.34801766230450326,116014,0.0,0.0,True,0.0,0.0,0.21719157991947324,0.40424277109005824,-0.1390874811043411,0.2579508521600678
+1969-04-07,11.450750350952148,11.450750350952148,11.380499839782715,11.450750350952148,0.34801766230450326,10320,0.0,0.0,True,0.0,0.0,0.21719157991947324,0.40424277109005824,-0.1390874811043411,0.25793478000268966
+1969-04-08,11.450750350952148,11.520999908447266,11.380499839782715,11.415624618530273,0.34695011858717667,42705,0.0,0.0,True,-0.003067498673077429,-0.003072213090580232,0.21345784636318932,0.40424277109005824,-0.14172832911368938,0.2569050390781992
+1969-04-09,11.415624618530273,11.450750350952148,11.380499839782715,11.450750350952148,0.34801766230450326,19217,0.0,0.0,True,0.0030769371737751072,0.0030722130905802125,0.21719157991947324,0.40424277109005824,-0.1390874811043411,0.25692474891601114
+1969-04-10,11.450750350952148,11.626375198364258,11.310250282287598,11.450750350952148,0.34801766230450326,46619,0.0,0.0,True,0.0,0.0,0.21719157991947324,0.40424277109005824,-0.1390874811043411,0.255663195418781
+1969-04-11,11.450750350952148,11.485875129699707,11.380499839782715,11.380499839782715,0.3458824848956641,33808,0.0,0.0,True,-0.0061352558795448875,-0.006154153897665606,0.20972379812223974,0.40424277109005824,-0.1443693996976695,0.2549229258083148
+1969-04-14,11.380499839782715,11.520999908447266,11.239999771118164,11.239999771118164,0.34161237000914857,29893,0.0,0.0,True,-0.012345565540283432,-0.012422405108100727,0.19478907368688092,0.40424277109005824,-0.154932643351974,0.2536347495713115
+1969-04-15,11.415624618530273,11.731749534606934,11.415624618530273,11.696624755859375,0.35549040834299844,36299,0.0,0.0,True,0.04062510480366455,0.03982159489889672,0.24332750502368383,0.40424277109005824,-0.12060169342199223,0.25687317358325235
+1969-04-16,11.696624755859375,11.802000045776367,11.696624755859375,11.802000045776367,0.35869300950358274,8185,0.0,0.0,True,0.009008966445851918,0.008968627799630615,0.25452860079764705,0.40424277109005824,-0.11267922358549187,0.25696329576218147
+1969-04-17,11.802000045776367,11.90737533569336,11.556124687194824,11.556124687194824,0.35122047340485496,8897,0.0,0.0,True,-0.020832678364904544,-0.021052740294128784,0.2283934099576559,0.40424277109005824,-0.13116449192703272,0.257752858263577
+1969-04-18,11.556124687194824,11.802000045776367,11.450750350952148,11.802000045776367,0.35869300950358274,33452,0.0,0.0,True,0.021275912609212133,0.02105274029412884,0.25452860079764705,0.40424277109005824,-0.11267922358549187,0.2583608834143997
+1969-04-21,11.802000045776367,12.012749671936035,11.802000045776367,11.942500114440918,0.3629631543814936,24555,0.0,0.0,True,0.011904734033765019,0.011834430103899654,0.2694634301278944,0.40424277109005824,-0.10211590573964335,0.25856558974710275
+1969-04-22,11.942500114440918,12.012749671936035,11.90737533569336,12.012749671936035,0.3650983617817281,21708,0.0,0.0,True,0.00588271116354222,0.005865475579832779,0.2769313168200165,0.40424277109005824,-0.09683391295477106,0.25856710826396023
+1969-04-23,12.012749671936035,12.012749671936035,11.837124824523926,12.012749671936035,0.3650983617817281,57651,0.0,0.0,True,0.0,0.0,0.2769313168200165,0.40424277109005824,-0.09683391295477106,0.25855292814001235
+1969-04-24,12.012749671936035,12.04787540435791,11.942500114440918,12.04787540435791,0.366165755542078,17082,0.0,0.0,True,0.002923578608079236,0.0029193132634982924,0.28066452590185786,0.40424277109005824,-0.09419343590314289,0.2575123942574557
+1969-04-25,12.04787540435791,12.118124961853027,11.942500114440918,11.977624893188477,0.36403075808161084,37367,0.0,0.0,True,-0.005830685770455091,-0.005847750584107277,0.27319737347395523,0.40424277109005824,-0.09947490934720726,0.2574402945430958
+1969-04-28,11.977624893188477,11.977624893188477,11.802000045776367,11.90737533569336,0.36189573062974845,13523,0.0,0.0,True,-0.005864964441778753,-0.005882230890234171,0.2657301161511645,0.40424277109005824,-0.10475645698281544,0.2564208953071373
+1969-04-29,11.90737533569336,12.36400032043457,11.872249603271484,11.872249603271484,0.36082830687800327,40569,0.0,0.0,True,-0.002949533971809304,-0.002953892419504269,0.26199680217443455,0.40424277109005824,-0.10739700822598752,0.25601682365630585
+1969-04-30,11.872249603271484,12.04787540435791,11.837124824523926,11.837124824523926,0.35976058321230464,21352,0.0,0.0,True,-0.002959090640468065,-0.002963477405204311,0.25826243924881953,0.40424277109005824,-0.1100383013845998,0.2560217488139973
+1969-05-01,11.837124824523926,12.22350025177002,11.802000045776367,12.153249740600586,0.3693683267112669,29893,0.0,0.0,True,0.026705937079528397,0.02635555798798348,0.29186551678093253,0.40424277109005824,-0.08627104025818666,0.2565347932287284
+1969-05-02,12.083000183105469,12.083000183105469,11.837124824523926,11.837124824523926,0.35976058321230464,33808,0.0,0.0,True,-0.02601128143418907,-0.026355557987983513,0.25826243924881953,0.40424277109005824,-0.1100383013845998,0.257811919387608
+1969-05-05,11.942500114440918,12.04787540435791,11.942500114440918,12.04787540435791,0.366165755542078,3915,0.0,0.0,True,0.017803985841310155,0.01764735129904998,0.28066452590185786,0.40424277109005824,-0.09419343590314289,0.25750016483974236
+1969-05-06,12.012749671936035,12.012749671936035,11.837124824523926,11.837124824523926,0.35976058321230464,28114,0.0,0.0,True,-0.017492548751018577,-0.017647351299049964,0.25826243924881953,0.40424277109005824,-0.1100383013845998,0.2578084097284221
+1969-05-07,11.837124824523926,12.012749671936035,11.837124824523926,11.90737533569336,0.36189573062974845,28826,0.0,0.0,True,0.005934912041722473,0.0059173698247085155,0.2657301161511645,0.40424277109005824,-0.10475645698281544,0.2536215275217355
+1969-05-08,11.90737533569336,11.977624893188477,11.802000045776367,11.977624893188477,0.36403075808161084,60142,0.0,0.0,True,0.00589956518179191,0.005882230890234163,0.27319737347395523,0.40424277109005824,-0.09947490934720726,0.2533860966685579
+1969-05-09,11.977624893188477,12.153249740600586,11.942500114440918,12.153249740600586,0.3693683267112669,42349,0.0,0.0,True,0.014662411104446882,0.014555957273040787,0.2918655167809323,0.40424277109005824,-0.08627104025818666,0.2536411772127018
+1969-05-12,12.083000183105469,12.083000183105469,11.837124824523926,11.837124824523926,0.3621048006467026,7473,0.07868,0.0,True,-0.01966472363571703,-0.019860647087726637,0.2664613384189225,0.40424277109005824,-0.10423926772946068,0.2544097799296575
+1969-05-13,12.012749671936035,12.22350025177002,12.012749671936035,12.22350025177002,0.3739242296040306,3915,0.0,0.0,True,0.032640906544787684,0.03211950777151821,0.3077997846088414,0.40424277109005824,-0.07500082538092734,0.25637536347783774
+1969-05-14,12.36400032043457,12.504500389099121,12.36400032043457,12.399125099182129,0.37929691815763633,16014,0.0,0.0,True,0.014368388374551566,0.014266141335275024,0.3265907598302562,0.40424277109005824,-0.061710077993860746,0.2561426973043397
+1969-05-15,12.399125099182129,12.645000457763672,12.22350025177002,12.469374656677246,0.3814460115739159,20996,0.0,0.0,True,0.005665992296268518,0.005650000938090861,0.3341072128557554,0.40424277109005824,-0.056393734524107675,0.25589665835720327
+1969-05-16,12.469374656677246,12.645000457763672,12.293749809265137,12.399125099182129,0.37929691815763633,16370,0.0,0.0,True,-0.005634069700747424,-0.005650000938090842,0.3265907598302562,0.40424277109005824,-0.061710077993860746,0.25579282116337215
+1969-05-19,12.399125099182129,12.469374656677246,12.012749671936035,12.012749671936035,0.36747742921751764,27402,0.0,0.0,True,-0.031161573886573257,-0.0316574239115168,0.2852521038505602,0.40424277109005824,-0.09094866872548213,0.2576663019459371
+1969-05-20,12.012749671936035,12.118124961853027,11.802000045776367,11.837124824523926,0.3621048006467026,13879,0.0,0.0,True,-0.014620295407680395,-0.014728225195276676,0.2664613384189223,0.40424277109005824,-0.10423926772946068,0.2577969164753507
+1969-05-21,11.837124824523926,11.942500114440918,11.731749534606934,11.766875267028809,0.3599558571873998,13167,0.0,0.0,True,-0.0059345898078811965,-0.005952269468366195,0.25894540986786585,0.40424277109005824,-0.10955524024149355,0.25523690509154723
+1969-05-22,11.766875267028809,11.942500114440918,11.696624755859375,11.696624755859375,0.357806823753911,26335,0.0,0.0,True,-0.005970269383253846,-0.0059881626956510454,0.25142916663214376,0.40424277109005824,-0.11487143532815858,0.25502225196372014
+1969-05-23,11.731749534606934,11.872249603271484,11.731749534606934,11.731749534606934,0.3588814454405391,5694,0.0,0.0,True,0.003003357161704745,0.002998856094540598,0.25518765538211463,0.40424277109005824,-0.11221307811442194,0.25391352749721907
+1969-05-26,11.731749534606934,11.731749534606934,11.310250282287598,11.5912504196167,0.3545831686337941,44840,0.0,0.0,True,-0.011976871084735996,-0.012049171675011947,0.24015443464645103,0.40424277109005824,-0.12284598762856014,0.25311729908461245
+1969-05-27,11.5912504196167,11.977624893188477,11.5912504196167,11.731749534606934,0.3588814454405391,31673,0.0,0.0,True,0.012122055379295782,0.012049171675011875,0.25518765538211463,0.40424277109005824,-0.11221307811442194,0.25299962512389645
+1969-05-28,11.661499977111816,11.661499977111816,11.415624618530273,11.520999908447266,0.3524343451400727,19573,0.0,0.0,True,-0.017964429151672623,-0.018127748423899262,0.2326389256749486,0.40424277109005824,-0.12816166337441692,0.25362272777759126
+1969-05-29,11.556124687194824,11.696624755859375,11.556124687194824,11.556124687194824,0.3535090568008869,16370,0.0,0.0,True,0.0030493953714614275,0.0030447553957495314,0.2363977291095849,0.40424277109005824,-0.12550308358604823,0.25135294449684836
+1969-06-02,11.556124687194824,11.5912504196167,11.485875129699707,11.5912504196167,0.3545831686337941,17794,0.0,0.0,True,0.003038428046589381,0.0030338213531377087,0.2401544346464508,0.40424277109005824,-0.12284598762856014,0.2510905391653911
+1969-06-03,11.5912504196167,11.802000045776367,11.556124687194824,11.802000045776367,0.3610302689342605,60498,0.0,0.0,True,0.0181821949567067,0.018018875549375354,0.26270316435361685,0.40424277109005824,-0.10689740236856515,0.2516610235478229
+1969-06-04,11.802000045776367,11.942500114440918,11.661499977111816,11.661499977111816,0.35673256196402703,12811,0.0,0.0,True,-0.011904007336891786,-0.011975427387958003,0.24767193662083486,0.40424277109005824,-0.11752890224336698,0.25178760016767754
+1969-06-05,11.661499977111816,11.872249603271484,11.661499977111816,11.661499977111816,0.35673256196402703,22776,0.0,0.0,True,0.0,0.0,0.24767193662083486,0.40424277109005824,-0.11752890224336698,0.2517666658514286
+1969-06-06,11.661499977111816,11.802000045776367,11.661499977111816,11.696624755859375,0.357806823753911,3915,0.0,0.0,True,0.003011392579274297,0.0030068674190541714,0.25142916663214354,0.40424277109005824,-0.11487143532815858,0.25160860551629954
+1969-06-09,11.556124687194824,11.556124687194824,11.450750350952148,11.520999908447266,0.3524343451400727,68327,0.0,0.0,True,-0.015015025586916475,-0.015128892329358648,0.23263892567494837,0.40424277109005824,-0.12816166337441692,0.2520528089517538
+1969-06-10,11.415624618530273,11.415624618530273,11.239999771118164,11.380499839782715,0.348136188298909,19573,0.0,0.0,True,-0.012195624235928015,-0.012270601077697913,0.21760612451883876,0.40424277109005824,-0.13879427612237905,0.25190788885332244
+1969-06-11,11.380499839782715,11.380499839782715,11.099499702453613,11.169750213623047,0.3416895078779774,20285,0.0,0.0,True,-0.018517696917496274,-0.018691295909574596,0.19505886334011158,0.40424277109005824,-0.15474182270075787,0.25259821510838526
+1969-06-12,11.169750213623047,11.275124549865723,11.099499702453613,11.099499702453613,0.3395404444530933,19217,0.0,0.0,True,-0.006289521262243691,-0.006309383628077251,0.18754251520950116,0.40424277109005824,-0.1600580919789668,0.25266083420633567
+1969-06-13,11.099499702453613,11.204874992370605,10.994125366210938,10.994125366210938,0.3363169392899531,18861,0.0,0.0,True,-0.009493729585977162,-0.009539082309280727,0.17626830769825097,0.40424277109005824,-0.16803227332164827,0.252769021757398
+1969-06-16,10.994125366210938,11.099499702453613,10.994125366210938,11.099499702453613,0.3395404444530933,6762,0.0,0.0,True,0.009584724367276198,0.009539082309280716,0.18754251520950116,0.40424277109005824,-0.1600580919789668,0.2522941611926428
+1969-06-17,11.099499702453613,11.204874992370605,10.853625297546387,10.853625297546387,0.33201917233692896,46263,0.0,0.0,True,-0.022151329065611125,-0.02240035411565711,0.1612368701756921,0.40424277109005824,-0.17866392157953792,0.24958676306055028
+1969-06-18,10.853625297546387,10.923874855041504,10.678000450134277,10.678000450134277,0.32664645379192786,23488,0.0,0.0,True,-0.016181952708287928,-0.016314310316994308,0.14244579005938873,0.40424277109005824,-0.19195474315814853,0.24983247202576697
+1969-06-19,10.678000450134277,10.748250007629395,10.397000312805176,10.607749938964844,0.3244975103326251,10320,0.0,0.0,True,-0.006578805415936473,-0.006600541138795009,0.1349298615083323,0.40424277109005824,-0.1972707156701815,0.24989528604356595
+1969-06-20,10.607749938964844,10.642874717712402,10.397000312805176,10.537500381469727,0.3223485668733223,24911,0.0,0.0,True,-0.0066223727174362645,-0.006644397920898235,0.12741393295727588,0.40424277109005824,-0.20258668818221448,0.24996965163675028
+1969-06-23,10.502374649047852,10.502374649047852,10.397000312805176,10.397000312805176,0.31805073993750743,15658,0.0,0.0,True,-0.013332855726651438,-0.013422536271431598,0.1123822856449399,0.40424277109005824,-0.2132184848231924,0.2503142148872109
+1969-06-24,10.467249870300293,10.783374786376953,10.467249870300293,10.572625160217285,0.3234228586546016,16370,0.0,0.0,True,0.0168907600031043,0.016749697337547612,0.1311712678634731,0.40424277109005824,-0.19992914707546228,0.25000100266591874
+1969-06-25,10.572625160217285,10.748250007629395,10.572625160217285,10.678000450134277,0.32664645379192786,23132,0.0,0.0,True,0.009967122146950391,0.00991777799357741,0.14244579005938918,0.40424277109005824,-0.19195474315814853,0.25006263319632477
+1969-06-26,10.642874717712402,10.642874717712402,10.467249870300293,10.467249870300293,0.32019965340541484,28114,0.0,0.0,True,-0.019736324431734342,-0.01993368680447092,0.119898109301108,0.40424277109005824,-0.20790258650270343,0.2506761941872461
+1969-06-27,10.467249870300293,10.607749938964844,10.432125091552734,10.467249870300293,0.32019965340541484,64413,0.0,0.0,True,0.0,0.0,0.119898109301108,0.40424277109005824,-0.20790258650270343,0.24924672420213642
+1969-06-30,10.467249870300293,10.678000450134277,10.432125091552734,10.678000450134277,0.32664645379192786,14947,0.0,0.0,True,0.020133689458903037,0.019933686804470913,0.14244579005938918,0.40424277109005824,-0.19195474315814853,0.24913377864267386
+1969-07-01,10.678000450134277,10.783374786376953,10.467249870300293,10.572625160217285,0.3234228586546016,16726,0.0,0.0,True,-0.009868759020355666,-0.00991777799357739,0.13117126786347333,0.40424277109005824,-0.19992914707546228,0.24887822124252074
+1969-07-02,10.572625160217285,10.713125228881836,10.502374649047852,10.678000450134277,0.32664645379192786,19929,0.0,0.0,True,0.009967122146950391,0.00991777799357741,0.1424457900593894,0.40424277109005824,-0.19195474315814853,0.24754566234220876
+1969-07-03,10.678000450134277,11.099499702453613,10.678000450134277,11.099499702453613,0.3395404444530933,20285,0.0,0.0,True,0.03947384247244523,0.03871466443265145,0.18754251520950205,0.40424277109005824,-0.1600580919789668,0.2500624915756764
+1969-07-07,11.099499702453613,11.099499702453613,10.783374786376953,10.818499565124512,0.3309442807277427,33096,0.0,0.0,True,-0.02531705387614913,-0.02564304433061404,0.15747743737172537,0.40424277109005824,-0.18132294651717085,0.2511842035364459
+1969-07-08,10.818499565124512,10.853625297546387,10.467249870300293,10.467249870300293,0.32019965340541484,24911,0.0,0.0,True,-0.032466575034022394,-0.03300530690650828,0.11989810930110822,0.40424277109005824,-0.20790258650270343,0.2526525794715649
+1969-07-09,10.572625160217285,10.888750076293945,10.572625160217285,10.888750076293945,0.33309340413541755,6406,0.0,0.0,True,0.04026784724116328,0.039478225418347196,0.1649939952921129,0.40424277109005824,-0.17600652885587376,0.25580787652977466
+1969-07-10,10.888750076293945,10.923874855041504,10.713125228881836,10.818499565124512,0.3309442807277427,19929,0.0,0.0,True,-0.006452014302874454,-0.006472918511838945,0.15747743737172537,0.40424277109005824,-0.18132294651717085,0.254735774062284
+1969-07-11,10.818499565124512,11.099499702453613,10.713125228881836,10.994125366210938,0.3363169392899531,56940,0.0,0.0,True,0.01623432968956595,0.016103962021333386,0.17626830769825186,0.40424277109005824,-0.16803227332164827,0.2544327546861185
+1969-07-14,10.994125366210938,11.029250144958496,10.888750076293945,10.958999633789062,0.33524243756890637,6762,0.0,0.0,True,-0.0031949081224253995,-0.0032000227381042343,0.1725102385278352,0.40424277109005824,-0.17069033376920872,0.25400391816281287
+1969-07-15,10.853625297546387,10.853625297546387,10.678000450134277,10.713125228881836,0.32772101549576527,6762,0.0,0.0,True,-0.022435769551386597,-0.022691280382514105,0.14620406901958338,0.40424277109005824,-0.18929653432750004,0.25469974985848476
+1969-07-16,10.748250007629395,11.099499702453613,10.748250007629395,10.958999633789062,0.33524243756890637,50178,0.0,0.0,True,0.02295068585016735,0.022691280382514233,0.17251023852783542,0.40424277109005824,-0.17069033376920872,0.25573356809287306
+1969-07-17,10.888750076293945,10.888750076293945,10.678000450134277,10.678000450134277,0.32664645379192786,21352,0.0,0.0,True,-0.025641096751695347,-0.02597555938526644,0.14244579005938984,0.40424277109005824,-0.19195474315814853,0.2568596098178453
+1969-07-18,10.678000450134277,10.713125228881836,10.607749938964844,10.713125228881836,0.32772101549576527,7117,0.0,0.0,True,0.0032896781561935207,0.0032842790027522084,0.14620406901958338,0.40424277109005824,-0.18929653432750004,0.2566208893095613
+1969-07-22,10.748250007629395,10.888750076293945,10.748250007629395,10.783374786376953,0.32987013890344014,13167,0.0,0.0,True,0.0065577833158600995,0.0065363745996953795,0.1537206269399709,0.40424277109005824,-0.18398011666620295,0.2562660244473139
+1969-07-23,10.783374786376953,10.994125366210938,10.748250007629395,10.888750076293945,0.33309340413541755,23843,0.0,0.0,True,0.009771315593136931,0.009723885011428703,0.16499399529211312,0.40424277109005824,-0.17600652885587376,0.2563021383541903
+1969-07-24,10.888750076293945,11.064374923706055,10.818499565124512,10.958999633789062,0.33524243756890637,16726,0.0,0.0,True,0.006451744185889563,0.006431020771390138,0.1725102385278352,0.40424277109005824,-0.17069033376920872,0.25611488843583397
+1969-07-25,10.958999633789062,11.099499702453613,10.923874855041504,10.958999633789062,0.33524243756890637,15302,0.0,0.0,True,0.0,0.0,0.1725102385278352,0.40424277109005824,-0.17069033376920872,0.2558639068287138
+1969-07-28,10.818499565124512,10.818499565124512,10.397000312805176,10.572625160217285,0.3234228586546016,46975,0.0,0.0,True,-0.03525680996719094,-0.03589333737884386,0.13117126786347355,0.40424277109005824,-0.19992914707546228,0.2554138474395439
+1969-07-29,10.537500381469727,10.537500381469727,10.116000175476074,10.397000312805176,0.31805073993750743,438790,0.0,0.0,True,-0.016610201083007814,-0.016749697337547515,0.11238228564494035,0.40424277109005824,-0.2132184848231924,0.2507646316307554
+1969-07-30,10.397000312805176,10.397000312805176,10.151124954223633,10.326749801635742,0.31590137659866985,45907,0.0,0.0,True,-0.006757925918549623,-0.0067808641013460125,0.10486488856544485,0.40424277109005824,-0.21853549601684152,0.2506841136212835
+1969-07-31,10.326749801635742,10.432125091552734,10.256500244140625,10.397000312805176,0.31805073993750743,60142,0.0,0.0,True,0.00680390621269189,0.006780864101346149,0.11238228564494035,0.40424277109005824,-0.2132184848231924,0.25040608030548805
+1969-08-01,10.397000312805176,10.537500381469727,10.291625022888184,10.537500381469727,0.3223485668733223,33808,0.0,0.0,True,0.013513022911562311,0.013422536271431676,0.12741393295727654,0.40424277109005824,-0.20258668818221448,0.2501958758501594
+1969-08-04,10.537500381469727,10.537500381469727,10.256500244140625,10.256500244140625,0.3137525830963438,42349,0.0,0.0,True,-0.026666734896192645,-0.02702874248674983,0.09734948448883096,0.40424277109005824,-0.2238510975711544,0.2509040398974805
+1969-08-05,10.256500244140625,10.3618745803833,10.256500244140625,10.3618745803833,0.3169760282766933,11032,0.0,0.0,True,0.010273844277354227,0.010221427051148431,0.10862348221030405,0.40424277109005824,-0.21587706461156098,0.25001140146100875
+1969-08-06,10.3618745803833,10.397000312805176,10.256500244140625,10.256500244140625,0.3137525830963438,8541,0.0,0.0,True,-0.010169365796758978,-0.010221427051148537,0.09734948448883074,0.40424277109005824,-0.2238510975711544,0.2501950865765039
+1969-08-07,10.256500244140625,10.397000312805176,10.256500244140625,10.256500244140625,0.3137525830963438,18149,0.0,0.0,True,0.0,0.0,0.09734948448883074,0.40424277109005824,-0.2238510975711544,0.2500348906720877
+1969-08-08,10.256500244140625,10.256500244140625,10.116000175476074,10.151124954223633,0.31052904794180824,17794,0.0,0.0,True,-0.0102741310453075,-0.010327274243162713,0.08607517208269178,0.40424277109005824,-0.23182535310537988,0.2498747254442177
+1969-08-11,10.151124954223633,10.221375465393066,9.764749526977539,9.764749526977539,0.30104300952515844,13523,0.07868,0.0,True,-0.0305479905326842,-0.031024305816187727,0.05289775800812624,0.40424277109005824,-0.2552915449461648,0.25165900426303384
+1969-08-12,9.764749526977539,9.940375328063965,9.764749526977539,9.764749526977539,0.30104300952515844,11744,0.0,0.0,True,0.0,0.0,0.05289775800812624,0.40424277109005824,-0.2552915449461648,0.2515798804789589
+1969-08-13,9.764749526977539,10.256500244140625,9.764749526977539,10.116000175476074,0.311871792702826,14591,0.0,0.0,True,0.03597088401005566,0.03533903920496183,0.0907714211358841,0.40424277109005824,-0.22850372348811554,0.25344885415806834
+1969-08-14,10.116000175476074,10.221375465393066,9.870124816894531,9.90524959564209,0.3053746067721324,9609,0.0,0.0,True,-0.02083287454240723,-0.021052940645506946,0.06804751696491707,0.40424277109005824,-0.24457620862662188,0.2535830018222031
+1969-08-15,9.90524959564209,9.90524959564209,9.835000038146973,9.835000038146973,0.30320874816585475,16726,0.0,0.0,True,-0.007092464658968178,-0.007117735746860694,0.06047242769674477,0.40424277109005824,-0.24993402516948138,0.25354858383390694
+1969-08-18,9.835000038146973,9.975500106811523,9.764749526977539,9.975500106811523,0.30754034541282876,20641,0.0,0.0,True,0.01428585841660679,0.014184777092826268,0.07562218665353582,0.40424277109005824,-0.23921868884993835,0.2538288192682164
+1969-08-19,9.975500106811523,10.186249732971191,9.90524959564209,10.116000175476074,0.311871792702826,44128,0.0,0.0,True,0.014084159540703078,0.013985899299541157,0.0907714211358841,0.40424277109005824,-0.22850372348811554,0.2537470937240593
+1969-08-20,10.116000175476074,10.221375465393066,10.116000175476074,10.186249732971191,0.31403765130910366,7473,0.0,0.0,True,0.006944708232531349,0.006920704813398187,0.0983465104040564,0.40424277109005824,-0.22314590694525605,0.2537326845568711
+1969-08-21,10.221375465393066,10.3618745803833,10.221375465393066,10.3618745803833,0.31945214786782117,13167,0.0,0.0,True,0.0172415522028857,0.017094603321444496,0.11728370910004537,0.40424277109005824,-0.20975173654582735,0.2535284331301977
+1969-08-22,10.3618745803833,10.432125091552734,10.291625022888184,10.326749801635742,0.31836900862491496,27402,0.0,0.0,True,-0.00339061499550275,-0.00339637615679942,0.11349543020173991,0.40424277109005824,-0.21243116415806507,0.2534706930922056
+1969-08-25,10.326749801635742,10.326749801635742,10.256500244140625,10.256500244140625,0.3162033899498,6406,0.0,0.0,True,-0.006802228283678047,-0.006825468890390583,0.10592118009267537,0.40424277109005824,-0.21778838716857252,0.2534733578394034
+1969-08-26,10.256500244140625,10.326749801635742,10.256500244140625,10.256500244140625,0.3162033899498,11744,0.0,0.0,True,0.0,0.0,0.10592118009267537,0.40424277109005824,-0.21778838716857252,0.25339969331799855
+1969-08-27,10.256500244140625,10.432125091552734,10.256500244140625,10.291625022888184,0.3172865291927062,20285,0.0,0.0,True,0.0034254510777957936,0.0034195975836823077,0.10970945899098106,0.40424277109005824,-0.2151089595563347,0.2533842571887815
+1969-08-28,10.291625022888184,10.432125091552734,10.291625022888184,10.3618745803833,0.31945214786782117,43416,0.0,0.0,True,0.006825435295425564,0.006802247463507895,0.1172837091000456,0.40424277109005824,-0.20975173654582735,0.25337337210079514
+1969-08-29,10.432125091552734,10.713125228881836,10.432125091552734,10.713125228881836,0.33028078108851205,102847,0.0,0.0,True,0.03389751264145957,0.03333565380575896,0.15515684775336114,0.40424277109005824,-0.18296428604549797,0.2556804683184837
+1969-09-02,10.713125228881836,10.818499565124512,10.678000450134277,10.818499565124512,0.33352938904955653,28470,0.0,0.0,True,0.00983589765755677,0.009787840085482833,0.16651885228628904,0.40424277109005824,-0.1749280063804728,0.2548791430626379
+1969-09-03,10.818499565124512,10.888750076293945,10.607749938964844,10.607749938964844,0.32703241305863034,19573,0.0,0.0,True,-0.01947947078798762,-0.019671696071793948,0.14379568237954143,0.40424277109005824,-0.1909999721781711,0.25537761139467596
+1969-09-04,10.607749938964844,10.678000450134277,10.537500381469727,10.537500381469727,0.324866584443748,26690,0.0,0.0,True,-0.006622672641607763,-0.006644699844566071,0.13622069800625747,0.40424277109005824,-0.19635771452948658,0.25545098738653765
+1969-09-05,10.537500381469727,10.537500381469727,10.467249870300293,10.467249870300293,0.322700785820261,12100,0.0,0.0,True,-0.006666732520968166,-0.006689054447075484,0.12864581852786205,0.40424277109005824,-0.20171538268925804,0.25530943875257955
+1969-09-08,10.467249870300293,10.502374649047852,10.397000312805176,10.397000312805176,0.32053519713654144,22420,0.0,0.0,True,-0.00671082556621283,-0.006733444406960815,0.12107167331368607,0.40424277109005824,-0.20707253150822136,0.2546770129991082
+1969-09-09,10.397000312805176,10.397000312805176,10.291625022888184,10.291625022888184,0.3172865291927062,7473,0.0,0.0,True,-0.010135136399549105,-0.010186846584353256,0.10970945899098106,0.40424277109005824,-0.2151089595563347,0.2547534784459873
+1969-09-10,10.326749801635742,10.537500381469727,10.326749801635742,10.537500381469727,0.324866584443748,40214,0.0,0.0,True,0.023890252354325403,0.023609345438389592,0.13622069800625747,0.40424277109005824,-0.19635771452948658,0.2558401350310804
+1969-09-11,10.537500381469727,10.853625297546387,10.502374649047852,10.783374786376953,0.3324468496345572,19573,0.0,0.0,True,0.02333347150427456,0.02306540795145072,0.16273267128575353,0.40424277109005824,-0.17760595016183034,0.2558839180763003
+1969-09-12,10.783374786376953,10.888750076293945,10.713125228881836,10.783374786376953,0.3324468496345572,19573,0.0,0.0,True,0.0,0.0,0.16273267128575353,0.40424277109005824,-0.17760595016183034,0.25583061435261584
+1969-09-15,10.607749938964844,10.607749938964844,10.467249870300293,10.537500381469727,0.324866584443748,16726,0.0,0.0,True,-0.022801434873399473,-0.02306540795145067,0.1362206980062577,0.40424277109005824,-0.19635771452948658,0.25674176461752785
+1969-09-16,10.537500381469727,10.678000450134277,10.502374649047852,10.678000450134277,0.32919788177676856,18861,0.0,0.0,True,0.013332541850793467,0.013244445681419683,0.15136940801416388,0.40424277109005824,-0.18564312012538375,0.25553286787806817
+1969-09-17,10.678000450134277,10.888750076293945,10.678000450134277,10.713125228881836,0.33028078108851205,23843,0.0,0.0,True,0.003289508747440273,0.0032841101494576527,0.15515684775336158,0.40424277109005824,-0.18296428604549797,0.25534943951591715
+1969-09-18,10.713125228881836,10.888750076293945,10.502374649047852,10.642874717712402,0.32811525238758316,41993,0.0,0.0,True,-0.006556629464759989,-0.006578218579354655,0.1475829123289627,0.40424277109005824,-0.18832128648137336,0.25465356087479485
+1969-09-19,10.678000450134277,10.923874855041504,10.678000450134277,10.713125228881836,0.33028078108851205,24555,0.0,0.0,True,0.0065999025804837075,0.006578218579354629,0.15515684775336158,0.40424277109005824,-0.18296428604549797,0.2540889742154683
+1969-09-22,10.713125228881836,10.818499565124512,10.678000450134277,10.678000450134277,0.32919788177676856,15302,0.0,0.0,True,-0.0032787233582728392,-0.0032841101494576943,0.15136940801416388,0.40424277109005824,-0.18564312012538375,0.25318606909445507
+1969-09-23,10.678000450134277,10.748250007629395,10.537500381469727,10.537500381469727,0.324866584443748,21708,0.0,0.0,True,-0.013157123945158444,-0.013244445681419562,0.1362206980062579,0.40424277109005824,-0.19635771452948658,0.25323631206964664
+1969-09-24,10.537500381469727,10.607749938964844,10.326749801635742,10.326749801635742,0.31836900862491496,19573,0.0,0.0,True,-0.020000751477590395,-0.0202034741316812,0.11349543020174035,0.40424277109005824,-0.21243116415806507,0.25396467422352176
+1969-09-25,10.326749801635742,10.467249870300293,10.256500244140625,10.467249870300293,0.322700785820261,23488,0.0,0.0,True,0.013606152225857926,0.013514419684605766,0.1286458185278625,0.40424277109005824,-0.20171538268925804,0.25435058361030255
+1969-09-26,10.467249870300293,10.502374649047852,10.256500244140625,10.256500244140625,0.3162033899498,21708,0.0,0.0,True,-0.020134428411587302,-0.020339888574996374,0.10592118009267582,0.40424277109005824,-0.21778838716857252,0.25508372620236835
+1969-09-29,10.256500244140625,10.432125091552734,10.256500244140625,10.326749801635742,0.31836900862491496,33808,0.0,0.0,True,0.006848815490114513,0.0068254688903904995,0.11349543020174035,0.40424277109005824,-0.21243116415806507,0.25503660533565553
+1969-09-30,10.326749801635742,10.537500381469727,10.326749801635742,10.537500381469727,0.324866584443748,30249,0.0,0.0,True,0.0204089457290364,0.020203474131681116,0.1362206980062577,0.40424277109005824,-0.19635771452948658,0.2558802911952322
+1969-10-01,10.537500381469727,10.888750076293945,10.397000312805176,10.397000312805176,0.32053519713654144,32028,0.0,0.0,True,-0.013332818808136193,-0.013422498854036312,0.12107167331368629,0.40424277109005824,-0.20707253150822136,0.2529519235576943
+1969-10-02,10.397000312805176,10.642874717712402,10.256500244140625,10.537500381469727,0.324866584443748,18149,0.0,0.0,True,0.013512984988545584,0.01342249885403636,0.1362206980062579,0.40424277109005824,-0.19635771452948658,0.2533151870043209
+1969-10-03,10.537500381469727,10.818499565124512,10.537500381469727,10.748250007629395,0.33136356043467413,63345,0.0,0.0,True,0.01999890509530422,0.019801553859627327,0.1589438679130053,0.40424277109005824,-0.18028574873178838,0.25399970157725715
+1969-10-06,10.748250007629395,10.748250007629395,10.537500381469727,10.537500381469727,0.324866584443748,10676,0.0,0.0,True,-0.01960679074791316,-0.01980155385962727,0.1362206980062579,0.40424277109005824,-0.19635771452948658,0.2544885114822105
+1969-10-07,10.502374649047852,10.502374649047852,10.397000312805176,10.397000312805176,0.32053519713654144,14235,0.0,0.0,True,-0.013332818808136193,-0.013422498854036312,0.12107167331368651,0.40424277109005824,-0.20707253150822136,0.2546584544067662
+1969-10-08,10.3618745803833,10.3618745803833,10.221375465393066,10.3618745803833,0.31945214786782117,38434,0.0,0.0,True,-0.003378877821829107,-0.0033845991208454915,0.11728370910004604,0.40424277109005824,-0.20975173654582735,0.25428766744243714
+1969-10-09,10.326749801635742,10.326749801635742,10.221375465393066,10.221375465393066,0.3151207605606146,12811,0.0,0.0,True,-0.013558798512128822,-0.013651558450523134,0.10213468440747464,0.40424277109005824,-0.22046655352456213,0.2535822763375599
+1969-10-10,10.3618745803833,10.607749938964844,10.3618745803833,10.397000312805176,0.32053519713654144,14235,0.0,0.0,True,0.01718210049472546,0.017036157571368466,0.12107167331368629,0.40424277109005824,-0.20707253150822136,0.2540162600228949
+1969-10-13,10.397000312805176,10.642874717712402,10.397000312805176,10.537500381469727,0.324866584443748,14591,0.0,0.0,True,0.013512984988545584,0.01342249885403636,0.1362206980062579,0.40424277109005824,-0.19635771452948658,0.2539671982302044
+1969-10-14,10.572625160217285,11.204874992370605,10.572625160217285,11.134625434875488,0.3432756628036201,45907,0.0,0.0,True,0.056666580194429716,0.05511921738615165,0.20060643930840039,0.40424277109005824,-0.15081805451223695,0.25812175044190383
+1969-10-15,11.134625434875488,11.239999771118164,11.064374923706055,11.134625434875488,0.3432756628036201,22064,0.0,0.0,True,0.0,0.0,0.20060643930840039,0.40424277109005824,-0.15081805451223695,0.25805366926035916
+1969-10-16,11.204874992370605,11.731749534606934,11.204874992370605,11.661499977111816,0.35951897253140047,24911,0.0,0.0,True,0.04731855907033178,0.046233144512987295,0.25741740602703556,0.40424277109005824,-0.1106359884632151,0.26235864294632283
+1969-10-17,11.661499977111816,11.661499977111816,11.310250282287598,11.450750350952148,0.3530216366437302,25979,0.0,0.0,True,-0.0180723032276211,-0.018237601879750955,0.2346929773816262,0.40424277109005824,-0.12670884455944142,0.26292159991577535
+1969-10-20,11.450750350952148,11.731749534606934,11.415624618530273,11.556124687194824,0.35627051452733277,23488,0.0,0.0,True,0.009203055978354469,0.009160965899834539,0.24605592596855042,0.40424277109005824,-0.11867189717052007,0.26308156190082704
+1969-10-21,11.556124687194824,11.661499977111816,11.520999908447266,11.556124687194824,0.35627051452733277,15658,0.0,0.0,True,0.0,0.0,0.24605592596855042,0.40424277109005824,-0.11867189717052007,0.2629380190608506
+1969-10-22,11.5912504196167,11.696624755859375,11.5912504196167,11.661499977111816,0.35951897253140047,9609,0.0,0.0,True,0.009117953553853475,0.009076635979916446,0.25741740602703556,0.40424277109005824,-0.1106359884632151,0.2628372500573211
+1969-10-23,11.661499977111816,11.872249603271484,11.380499839782715,11.872249603271484,0.36601639839325684,52313,0.0,0.0,True,0.01807255349031367,0.017911186207869724,0.28014214935711057,0.40424277109005824,-0.09456290979235649,0.2633808248368878
+1969-10-24,11.872249603271484,12.083000183105469,11.837124824523926,12.083000183105469,0.37251361431534574,72598,0.0,0.0,True,0.017751160742006222,0.017595448898464608,0.30286615842296594,0.40424277109005824,-0.07849035046230624,0.2619353794773347
+1969-10-27,12.083000183105469,12.083000183105469,11.837124824523926,11.837124824523926,0.3649335290729087,17082,0.0,0.0,True,-0.0203484784210336,-0.020558360780259653,0.2763548145128012,0.40424277109005824,-0.09724166968069814,0.2626782276561794
+1969-10-28,11.837124824523926,11.90737533569336,11.837124824523926,11.872249603271484,0.36601639839325684,10320,0.0,0.0,True,0.002967305643575946,0.00296291188179497,0.28014214935711035,0.40424277109005824,-0.09456290979235649,0.26158115114098046
+1969-10-29,11.872249603271484,12.04787540435791,11.837124824523926,11.942500114440918,0.36818186711139506,12100,0.0,0.0,True,0.005916316120382126,0.005898883446510596,0.28771587499173235,0.40424277109005824,-0.08920605773956913,0.26162165763533723
+1969-10-30,11.942500114440918,12.083000183105469,11.942500114440918,12.012749671936035,0.37034805562302153,60854,0.0,0.0,True,0.0058834741879645325,0.0058662341415661136,0.2952921181036783,0.40424277109005824,-0.08384742508972554,0.2608126966393101
+1969-10-31,12.012749671936035,12.293749809265137,12.012749671936035,12.083000183105469,0.37251361431534574,19573,0.0,0.0,True,0.005847360771696675,0.005830331310387945,0.3028661584229657,0.40424277109005824,-0.07849035046230624,0.2604450460673246
+1969-11-03,12.04787540435791,12.04787540435791,11.872249603271484,11.977624893188477,0.3692648563973246,21352,0.0,0.0,True,-0.008721179020509506,-0.00875943106661473,0.2915036294155955,0.40424277109005824,-0.0865270010850514,0.25999814663832416
+1969-11-04,11.977624893188477,12.083000183105469,11.766875267028809,11.766875267028809,0.3627674605268636,15658,0.0,0.0,True,-0.01759548941064104,-0.01775213020183636,0.2687789909804088,0.40424277109005824,-0.10260000556436588,0.26045261275164944
+1969-11-05,11.766875267028809,11.90737533569336,11.696624755859375,11.731749534606934,0.36168468118070146,11032,0.0,0.0,True,-0.002984775273365381,-0.002989238598642837,0.2649919708207651,0.40424277109005824,-0.10527854287807559,0.2604527185325642
+1969-11-06,11.802000045776367,11.90737533569336,11.802000045776367,11.802000045776367,0.3638503298472117,26690,0.0,0.0,True,0.005987670418997615,0.005969815557707553,0.2725663258247182,0.40424277109005824,-0.09992124567602423,0.26009951354541816
+1969-11-07,11.802000045776367,11.837124824523926,11.731749534606934,11.802000045776367,0.3662924092046224,17082,0.07868,0.0,True,0.0067117689804931935,0.006689345338022723,0.2811074970160088,0.40424277109005824,-0.09388012501275167,0.2601810860494814
+1969-11-10,11.802000045776367,11.90737533569336,11.661499977111816,11.766875267028809,0.3652022519752052,14591,0.0,0.0,True,-0.002976193887785916,-0.0029806315599171128,0.27729467271379304,0.40424277109005824,-0.09657691344629005,0.2591450051645468
+1969-11-11,11.766875267028809,11.942500114440918,11.661499977111816,11.837124824523926,0.36738259642543486,14947,0.0,0.0,True,0.005970238240419423,0.005952486985868549,0.28492042621311287,0.40424277109005824,-0.0911832623876695,0.2584123726877782
+1969-11-12,11.837124824523926,12.293749809265137,11.837124824523926,12.258625030517578,0.3804645131698358,22064,0.0,0.0,True,0.03560842803030306,0.0349891071687182,0.3306744227345888,0.40424277109005824,-0.058821726993665946,0.2604288407810249
+1969-11-13,12.258625030517578,12.328874588012695,11.90737533569336,12.012749671936035,0.372833592512288,32028,0.0,0.0,True,-0.020056852593086538,-0.020260721850418224,0.30398528198841057,0.40424277109005824,-0.0776988008791698,0.2611538817998221
+1969-11-14,11.802000045776367,11.802000045776367,11.556124687194824,11.556124687194824,0.3586615485298652,20641,0.0,0.0,True,-0.03801171425280214,-0.03875300536853536,0.25441856605960744,0.40424277109005824,-0.1127570505151676,0.2636786668991934
+1969-11-17,11.556124687194824,11.5912504196167,11.169750213623047,11.169750213623047,0.34666969904069533,29893,0.0,0.0,True,-0.03343500171212621,-0.03400673139183192,0.2124770791556816,0.40424277109005824,-0.14242202005026483,0.265742254747889
+1969-11-18,11.310250282287598,11.450750350952148,11.310250282287598,11.380499839782715,0.35321049246022146,12100,0.0,0.0,True,0.01886750828706929,0.018691724479007476,0.23535350049453307,0.40424277109005824,-0.1262416604067551,0.2663954929323506
+1969-11-19,11.380499839782715,11.837124824523926,11.310250282287598,11.837124824523926,0.36738259642543486,29181,0.0,0.0,True,0.04012367771551828,0.039339626963059995,0.2849204262131131,0.40424277109005824,-0.0911832623876695,0.26895489560904956
+1969-11-20,11.837124824523926,11.837124824523926,11.5912504196167,11.802000045776367,0.3662924092046224,13523,0.0,0.0,True,-0.0029674438349006627,-0.002971855425951354,0.281107497016009,0.40424277109005824,-0.09388012501275167,0.2677028960364654
+1969-11-21,11.766875267028809,11.766875267028809,11.661499977111816,11.766875267028809,0.3652022519752052,13523,0.0,0.0,True,-0.002976193887785916,-0.0029806315599171128,0.27729467271379327,0.40424277109005824,-0.09657691344629005,0.2658905866576776
+1969-11-24,11.696624755859375,11.696624755859375,11.134625434875488,11.380499839782715,0.35321049246022146,57295,0.0,0.0,True,-0.032835940770151506,-0.033387139977191505,0.23535350049453307,0.40424277109005824,-0.1262416604067551,0.26672793999147454
+1969-11-25,11.415624618530273,11.556124687194824,11.415624618530273,11.450750350952148,0.3553908968932417,14591,0.0,0.0,True,0.006173102100770267,0.00615412655793183,0.24297946378362978,0.40424277109005824,-0.12084786096504663,0.2667901231912493
+1969-11-26,11.450750350952148,11.766875267028809,11.345375061035156,11.415624618530273,0.3543008296380107,53737,0.0,0.0,True,-0.0030672345993107974,-0.0030719482043102936,0.23916695416607991,0.40424277109005824,-0.12354442682395272,0.2667440624103766
+1969-11-28,11.415624618530273,11.520999908447266,11.380499839782715,11.380499839782715,0.35321049246022146,10320,0.0,0.0,True,-0.003077433318186773,-0.00308217835362149,0.2353535004945333,0.3989380730297009,-0.11462325523910333,0.26640655264973695
+1969-12-01,11.380499839782715,11.450750350952148,11.345375061035156,11.345375061035156,0.35212039521359495,13523,0.0,0.0,True,-0.00308625386248762,-0.0030910261654947045,0.23154088598209444,0.3989380730297009,-0.11735575263737841,0.26458538062366066
+1969-12-02,11.345375061035156,11.380499839782715,11.310250282287598,11.380499839782715,0.35321049246022146,17794,0.0,0.0,True,0.003095808312850723,0.0030910261654947505,0.2353535004945333,0.3989380730297009,-0.11462325523910333,0.2645900428795132
+1969-12-03,11.310250282287598,11.310250282287598,11.169750213623047,11.204874992370605,0.34775985627011247,35231,0.0,0.0,True,-0.015431693866576834,-0.015552001762337068,0.21628990345789756,0.3989380730297009,-0.1282861181208399,0.2646581227709073
+1969-12-04,11.204874992370605,11.380499839782715,11.169750213623047,11.239999771118164,0.34884989353394824,32028,0.0,0.0,True,0.0031344539750128853,0.0031295518152104234,0.22010230818055931,0.3989380730297009,-0.1255537710787098,0.2646813930487678
+1969-12-05,11.239999771118164,11.415624618530273,11.204874992370605,11.380499839782715,0.35321049246022146,70107,0.0,0.0,True,0.012499929072929072,0.012422449947126622,0.2353535004945333,0.3989380730297009,-0.11462325523910333,0.2649945622601547
+1969-12-08,11.345375061035156,11.345375061035156,10.818499565124512,10.923874855041504,0.33903847846919405,19929,0.0,0.0,True,-0.04012342298303462,-0.040950568392848975,0.18578688946061872,0.3989380730297009,-0.150147600868487,0.26667339800431344
+1969-12-09,10.853625297546387,10.853625297546387,10.291625022888184,10.291625022888184,0.31941612820201115,51246,0.0,0.0,True,-0.05787646982071337,-0.05961887693192744,0.11715773033895371,0.39575487630190526,-0.19289401766374792,0.2710471035688838
+1969-12-10,10.326749801635742,10.3618745803833,10.326749801635742,10.3618745803833,0.3215959028157292,25267,0.0,0.0,True,0.006824247184974652,0.006801067406756963,0.12478149083539192,0.39575487630190526,-0.1873861269358137,0.2703649323234145
+1969-12-11,10.502374649047852,11.029250144958496,10.502374649047852,11.029250144958496,0.34230904013163144,105694,0.0,0.0,True,0.06440734205426324,0.062418157931375666,0.19722567705193117,0.39575487630190526,-0.13504782725532904,0.27744506164686594
+1969-12-12,11.029250144958496,11.345375061035156,10.994125366210938,11.239999771118164,0.34884989353394824,30961,0.0,0.0,True,0.01910803582576026,0.018927770039517358,0.22010230818055954,0.39575487630190526,-0.11852029015095478,0.27812257218043285
+1969-12-15,11.134625434875488,11.134625434875488,10.888750076293945,10.888750076293945,0.33794838122256754,162278,0.0,0.0,True,-0.031249865668426358,-0.0317485596497397,0.18197427494818008,0.39575487630190526,-0.14606641267318077,0.27932982313829946
+1969-12-16,10.888750076293945,11.169750213623047,10.748250007629395,11.169750213623047,0.34666969904069533,22064,0.0,0.0,True,0.025806656586362164,0.025479285117858876,0.21247707915568226,0.39575487630190526,-0.12402924183747732,0.28054078616976463
+1969-12-17,11.204874992370605,11.450750350952148,11.204874992370605,11.450750350952148,0.3553908968932417,72242,0.0,0.0,True,0.025157081442882534,0.024845851036939082,0.24297946378363,0.39575487630190526,-0.10199237413279905,0.28163783643822754
+1969-12-18,11.310250282287598,11.310250282287598,11.204874992370605,11.310250282287598,0.3510302079927825,53737,0.0,0.0,True,-0.012270119855571693,-0.012346019278578192,0.22772795678499058,0.39575487630190526,-0.11301103533340706,0.28034048419650426
+1969-12-19,11.310250282287598,11.696624755859375,10.958999633789062,11.345375061035156,0.35212039521359495,32028,0.0,0.0,True,0.0031056792150345736,0.0031008665551518167,0.23154088598209466,0.39575487630190526,-0.11025633214187702,0.28030691119665857
+1969-12-22,11.310250282287598,11.310250282287598,10.994125366210938,11.099499702453613,0.34448926461627966,17794,0.0,0.0,True,-0.021671935795386954,-0.021910221224073392,0.20485101097169678,0.39575487630190526,-0.12953879978605032,0.2802490420848452
+1969-12-23,11.099499702453613,11.380499839782715,11.064374923706055,11.064374923706055,0.34339931732663,34164,0.0,0.0,True,-0.0031639513958838794,-0.0031689672728899393,0.20103892093370068,0.39575487630190526,-0.1322928967155299,0.2795306498661634
+1969-12-24,11.099499702453613,11.380499839782715,11.099499702453613,11.169750213623047,0.34666969904069533,20996,0.0,0.0,True,0.009523553335881285,0.009478490183450582,0.21247707915568204,0.39575487630190526,-0.12402924183747732,0.2795668780474767
+1969-12-26,11.169750213623047,11.380499839782715,11.099499702453613,11.239999771118164,0.34884989353394824,13523,0.0,0.0,True,0.006288967565627912,0.006269274531880849,0.22010230818055931,0.39575487630190526,-0.11852029015095478,0.2795108099430402
+1969-12-29,11.239999771118164,11.239999771118164,11.134625434875488,11.239999771118164,0.34884989353394824,29893,0.0,0.0,True,0.0,0.0,0.22010230818055931,0.39575487630190526,-0.11852029015095478,0.27600245145580476
+1969-12-30,11.239999771118164,11.310250282287598,11.099499702453613,11.099499702453613,0.34448926461627966,21352,0.0,0.0,True,-0.012500015045136426,-0.012578797442441425,0.20485101097169656,0.39575487630190526,-0.12953879978605032,0.27572739676641556
+1969-12-31,11.099499702453613,11.345375061035156,10.958999633789062,11.099499702453613,0.34448926461627966,23488,0.0,0.0,True,0.0,0.0,0.20485101097169656,0.39575487630190526,-0.12953879978605032,0.2757108870161961
+1970-01-02,11.099499702453613,11.204874992370605,10.994125366210938,11.169750213623047,0.34666969904069533,24555,0.0,0.0,True,0.006329469880126615,0.0063095229105606864,0.21247707915568204,0.39575487630190526,-0.12402924183747732,0.27577468732915245
+1970-01-05,11.169750213623047,11.345375061035156,11.169750213623047,11.345375061035156,0.35212039521359495,13879,0.0,0.0,True,0.015723024504255223,0.015600698313512809,0.23154088598209466,0.39575487630190526,-0.11025633214187702,0.27610086090148733
+1970-01-06,11.310250282287598,11.310250282287598,11.029250144958496,11.134625434875488,0.3455794518370922,15302,0.0,0.0,True,-0.018575871961449497,-0.018750570302941406,0.2086639401688013,0.39575487630190526,-0.12678409659451995,0.27634124256955633
+1970-01-07,11.099499702453613,11.099499702453613,10.713125228881836,10.958999633789062,0.3401288156469832,10676,0.0,0.0,True,-0.0157724545285709,-0.015898163265185637,0.18960034313216556,0.39575487630190526,-0.14055685472460788,0.2758691912119845
+1970-01-08,10.958999633789062,10.958999633789062,10.853625297546387,10.958999633789062,0.3401288156469832,18149,0.0,0.0,True,0.0,0.0,0.18960034313216556,0.39575487630190526,-0.14055685472460788,0.27585554635844184
+1970-01-09,10.958999633789062,10.958999633789062,10.888750076293945,10.888750076293945,0.33794838122256754,7117,0.0,0.0,True,-0.00641061363844786,-0.006431249863244517,0.1819742749481803,0.39575487630190526,-0.14606641267318077,0.2758688363947374
+1970-01-12,11.029250144958496,11.134625434875488,11.029250144958496,11.134625434875488,0.3455794518370922,13167,0.0,0.0,True,0.022580580462964184,0.022329413128430207,0.20866394016880152,0.39575487630190526,-0.12678409659451995,0.2767871669930905
+1970-01-13,11.134625434875488,11.169750213623047,11.064374923706055,11.099499702453613,0.34448926461627966,18149,0.0,0.0,True,-0.003154664477350022,-0.003159650921131966,0.204851010971697,0.39575487630190526,-0.12953879978605032,0.27605522450336584
+1970-01-14,11.099499702453613,11.099499702453613,10.958999633789062,10.958999633789062,0.3401288156469832,24555,0.0,0.0,True,-0.012657720913751724,-0.012738512344053696,0.18960034313216556,0.39575487630190526,-0.14055685472460788,0.27628008435635876
+1970-01-15,10.958999633789062,11.099499702453613,10.818499565124512,10.818499565124512,0.33576785682396587,11032,0.0,0.0,True,-0.01282149180663228,-0.012904396536624528,0.1743478920795296,0.39575487630190526,-0.15157619797002253,0.2763150692515186
+1970-01-16,10.818499565124512,10.958999633789062,10.748250007629395,10.958999633789062,0.3401288156469832,25267,0.0,0.0,True,0.012988017567457932,0.012904396536624623,0.18960034313216578,0.39575487630190526,-0.14055685472460788,0.27656866535733465
+1970-01-19,10.958999633789062,10.958999633789062,10.748250007629395,10.748250007629395,0.33358763233931765,19929,0.0,0.0,True,-0.01923148820902787,-0.019418818933241835,0.166722558159764,0.39575487630190526,-0.15708522543930137,0.2770946328148304
+1970-01-20,10.748250007629395,10.958999633789062,10.748250007629395,10.818499565124512,0.33576785682396587,8897,0.0,0.0,True,0.006535687397518863,0.006514422396617305,0.17434789207952983,0.39575487630190526,-0.15157619797002253,0.27715781956083474
+1970-01-21,10.818499565124512,10.818499565124512,10.678000450134277,10.818499565124512,0.33576785682396587,17794,0.0,0.0,True,0.0,0.0,0.17434789207952983,0.39575487630190526,-0.15157619797002253,0.2770919295497347
+1970-01-22,10.818499565124512,10.818499565124512,10.713125228881836,10.713125228881836,0.3324977450324586,11388,0.0,0.0,True,-0.009739204408782065,-0.009786940654943423,0.162910677911545,0.39575487630190526,-0.1598391708032686,0.2771113206303772
+1970-01-23,10.713125228881836,10.818499565124512,10.502374649047852,10.537500381469727,0.3270467789370009,32740,0.0,0.0,True,-0.01639399417558629,-0.016529862696547177,0.14384592703113608,0.39575487630190526,-0.17361276254367553,0.27758286815571526
+1970-01-26,10.537500381469727,10.607749938964844,10.432125091552734,10.432125091552734,0.32377627725735414,9964,0.0,0.0,True,-0.010000103625166012,-0.010050440525391781,0.13240734922960073,0.39575487630190526,-0.1818767205527534,0.2767422512794042
+1970-01-27,10.432125091552734,10.502374649047852,10.397000312805176,10.467249870300293,0.3248665244609573,3203,0.0,0.0,True,0.0033672856233892823,0.0033616290118821,0.13622048821648192,0.39575487630190526,-0.17912186579571066,0.2767489811363099
+1970-01-28,10.432125091552734,10.432125091552734,10.397000312805176,10.397000312805176,0.3226864499332858,22776,0.0,0.0,True,-0.006710677658428588,-0.006733295499898263,0.12859567877115885,0.39575487630190526,-0.18463051435120792,0.2724870315903092
+1970-01-29,10.502374649047852,10.572625160217285,10.502374649047852,10.502374649047852,0.32595662170758377,14591,0.0,0.0,True,0.010134208532691868,0.010083201760776544,0.14003310272892078,0.39575487630190526,-0.17636738995244938,0.27207797932863925
+1970-01-30,10.502374649047852,10.678000450134277,10.467249870300293,10.467249870300293,0.3248665244609573,20641,0.0,0.0,True,-0.003344301585026188,-0.003349906260878256,0.13622048821648214,0.39575487630190526,-0.17912186579571066,0.2720727270020597
+1970-02-02,10.467249870300293,10.467249870300293,10.326749801635742,10.467249870300293,0.3248665244609573,12456,0.0,0.0,True,0.0,0.0,0.13622048821648214,0.39575487630190526,-0.17912186579571066,0.2719304451907935
+1970-02-03,10.502374649047852,10.642874717712402,10.502374649047852,10.572625160217285,0.32813693616641804,13879,0.0,0.0,True,0.010066939678956555,0.010016605566808705,0.14765875133335205,0.39575487630190526,-0.17085813513490167,0.27211889254263094
+1970-02-04,10.572625160217285,10.818499565124512,10.537500381469727,10.642874717712402,0.330317400582229,29181,0.0,0.0,True,0.0066449831624719735,0.006623002581852332,0.15528492441222586,0.39071935101477473,-0.15459165325615432,0.27184537855041974
+1970-02-05,10.642874717712402,10.713125228881836,10.326749801635742,10.502374649047852,0.32595662170758377,29537,0.0,0.0,True,-0.013201783699432146,-0.013289701887782824,0.14003310272892078,0.39071935101477473,-0.16575255138756106,0.2699599121464247
+1970-02-06,10.397000312805176,10.397000312805176,10.291625022888184,10.326749801635742,0.3230992514988226,34164,0.0843,0.0,True,-0.008766105728401197,-0.008804754062582187,0.13003945201652178,0.39071935101477473,-0.1730656527257466,0.2695997866149977
+1970-02-09,10.326749801635742,10.678000450134277,10.291625022888184,10.432125091552734,0.32639641552893156,16726,0.0,0.0,True,0.010204802440159533,0.010153084990386014,0.1415712813739365,0.39071935101477473,-0.16462695108083047,0.26795218939255844
+1970-02-10,10.397000312805176,10.397000312805176,10.291625022888184,10.291625022888184,0.32200051673033664,20641,0.0,0.0,True,-0.013467975104663132,-0.013559490898550988,0.1261966277761939,0.39071935101477473,-0.17587773450678046,0.26824322446694254
+1970-02-11,10.291625022888184,10.397000312805176,10.221375465393066,10.397000312805176,0.3252974108378875,22064,0.0,0.0,True,0.010238785145527896,0.010186723846308912,0.13772751307961228,0.39071935101477473,-0.16743972369674964,0.2684326232973508
+1970-02-12,10.397000312805176,10.397000312805176,10.326749801635742,10.326749801635742,0.3230992514988226,3915,0.0,0.0,True,-0.006757383446129972,-0.006780317938144043,0.13003945201652156,0.39071935101477473,-0.1730656527257466,0.2684952252976246
+1970-02-13,10.397000312805176,10.502374649047852,10.397000312805176,10.397000312805176,0.3252974108378875,9253,0.0,0.0,True,0.006803356333596744,0.006780317938144044,0.13772751307961228,0.39071935101477473,-0.16743972369674964,0.2685964121359374
+1970-02-16,10.397000312805176,10.713125228881836,10.326749801635742,10.678000450134277,0.33408902848670535,88968,0.0,0.0,True,0.02702639909175053,0.026667635671310457,0.1684761909057666,0.39071935101477473,-0.14493861740143998,0.26980241404830246
+1970-02-17,10.678000450134277,10.783374786376953,10.642874717712402,10.783374786376953,0.3373862524996051,11744,0.0,0.0,True,0.009869297497840268,0.009820914061196378,0.18000823005295885,0.39071935101477473,-0.13649976223766025,0.269932642498002
+1970-02-18,10.783374786376953,10.958999633789062,10.678000450134277,10.958999633789062,0.342880886066686,98932,0.0,0.0,True,0.016285884579981147,0.016154692036281632,0.1992257078910291,0.3843138487796526,-0.10781022553450137,0.27020619241010985
+1970-02-19,10.958999633789062,10.994125366210938,10.818499565124512,10.994125366210938,0.34397989075773006,43416,0.0,0.0,True,0.0032052083849034574,0.003200082654277503,0.20306947618535331,0.382179151233139,-0.09995118873479947,0.2697500021518036
+1970-02-20,10.994125366210938,11.134625434875488,10.994125366210938,11.134625434875488,0.34837599949609244,13523,0.0,0.0,True,0.012780132956837997,0.012699156256491017,0.21844486404731556,0.3814460115739159,-0.08669644215539318,0.2700141633174699
+1970-02-24,11.134625434875488,11.661499977111816,11.099499702453613,11.239999771118164,0.35167256369829447,37722,0.0,0.0,True,0.009462661627007485,0.00941817109019379,0.22997459550696053,0.3814460115739159,-0.0780541596247677,0.27013342267520385
+1970-02-25,11.380499839782715,11.731749534606934,11.380499839782715,11.5912504196167,0.362662400668968,55160,0.0,0.0,True,0.03125019721499189,0.03077184990551542,0.2684115441859829,0.3814460115739159,-0.04924317029150016,0.27195392307373056
+1970-02-26,11.5912504196167,11.802000045776367,11.415624618530273,11.661499977111816,0.3648605000252422,62989,0.0,0.0,True,0.00606100701980572,0.006042712999665998,0.27609939545929674,0.3814460115739159,-0.04348062647250883,0.27202235139888764
+1970-02-27,11.661499977111816,11.802000045776367,11.661499977111816,11.731749534606934,0.36705850940733037,66192,0.0,0.0,True,0.006024245929433736,0.006006172708619989,0.28378693204794536,0.3814460115739159,-0.03771831853011143,0.27203076317150615
+1970-03-02,11.802000045776367,12.012749671936035,11.802000045776367,11.90737533569336,0.3725534128969694,37011,0.0,0.0,True,0.014970102446368427,0.01485915634205886,0.30300535394001216,0.3814460115739159,-0.02331286317624348,0.27220068171485867
+1970-03-03,11.90737533569336,12.293749809265137,11.626375198364258,12.293749809265137,0.3846420446189195,39858,0.0,0.0,True,0.03244804987276617,0.03193272969400939,0.3452853366491391,0.3846420446189195,0.0,0.2737501557181428
+1970-03-04,12.22350025177002,12.22350025177002,11.90737533569336,11.90737533569336,0.3725534128969694,25267,0.0,0.0,True,-0.03142826399523424,-0.03193272969400928,0.3030053539400124,0.3846420446189195,-0.03142826399523424,0.27555661569924916
+1970-03-05,11.90737533569336,11.90737533569336,11.696624755859375,11.802000045776367,0.36925642881523246,22064,0.0,0.0,True,-0.00884969501715116,-0.008889086139917086,0.2914741539519281,0.3846420446189195,-0.039999828461109055,0.2756865053033408
+1970-03-06,11.942500114440918,12.04787540435791,11.942500114440918,12.04787540435791,0.3769491617385876,12456,0.0,0.0,True,0.02083303721491725,0.020618997127510506,0.31837948306331243,0.3846420446189195,-0.0200001091611125,0.27640567431714086
+1970-03-09,12.04787540435791,12.153249740600586,11.977624893188477,12.012749671936035,0.37585033699591563,9964,0.0,0.0,True,-0.002915047582554453,-0.0029193046087274362,0.3145363441383193,0.3846420446189195,-0.022856855473805893,0.27520635438405094
+1970-03-10,12.012749671936035,12.153249740600586,11.942500114440918,12.04787540435791,0.3769491617385876,19217,0.0,0.0,True,0.002923569928005465,0.002919304608727387,0.31837948306331243,0.3846420446189195,-0.0200001091611125,0.27515053393854677
+1970-03-11,12.04787540435791,12.083000183105469,11.942500114440918,12.083000183105469,0.378048106446841,23132,0.0,0.0,True,0.002915365836562156,0.0029111243991431835,0.32222304156785975,0.3846420446189195,-0.017143050959526174,0.2725157422058797
+1970-03-12,12.083000183105469,12.188375473022461,12.083000183105469,12.083000183105469,0.378048106446841,18861,0.0,0.0,True,0.0,0.0,0.32222304156785975,0.3846420446189195,-0.017143050959526174,0.27155093499401994
+1970-03-13,12.083000183105469,12.083000183105469,11.872249603271484,12.083000183105469,0.378048106446841,20285,0.0,0.0,True,0.0,0.0,0.32222304156785975,0.3846420446189195,-0.017143050959526174,0.2713120413207116
+1970-03-16,12.04787540435791,12.04787540435791,11.696624755859375,11.802000045776367,0.36925642881523246,15302,0.0,0.0,True,-0.023255446811356495,-0.023530121526653555,0.2914741539519283,0.3846420446189195,-0.039999828461109055,0.2722658318928359
+1970-03-17,11.802000045776367,11.872249603271484,11.802000045776367,11.802000045776367,0.36925642881523246,14591,0.0,0.0,True,0.0,0.0,0.2914741539519283,0.3846420446189195,-0.039999828461109055,0.27171885077959623
+1970-03-18,11.802000045776367,11.942500114440918,11.802000045776367,11.942500114440918,0.3736520576912693,13523,0.0,0.0,True,0.011904000940864634,0.011833705635339246,0.3068478634956744,0.3846420446189195,-0.028571985515879916,0.2719146954108082
+1970-03-19,11.942500114440918,12.083000183105469,11.872249603271484,12.012749671936035,0.37585033699591563,14947,0.0,0.0,True,0.0058832254751362,0.005865986883443814,0.31453634413831955,0.3846420446189195,-0.022856855473805893,0.2719612038443463
+1970-03-20,12.012749671936035,12.04787540435791,11.942500114440918,11.942500114440918,0.3736520576912693,36299,0.0,0.0,True,-0.005848815574349797,-0.005865986883443798,0.3068478634956744,0.3846420446189195,-0.028571985515879916,0.2718851533135102
+1970-03-23,11.942500114440918,12.04787540435791,11.872249603271484,12.04787540435791,0.3769491617385876,8897,0.0,0.0,True,0.00882399542422041,0.008785291492171162,0.31837948306331243,0.3846420446189195,-0.0200001091611125,0.2707348622079134
+1970-03-24,12.04787540435791,12.118124961853027,12.04787540435791,12.083000183105469,0.378048106446841,10320,0.0,0.0,True,0.002915365836562156,0.0029111243991431835,0.32222304156785975,0.3846420446189195,-0.017143050959526174,0.27061011729754675
+1970-03-25,12.153249740600586,12.434249877929688,12.153249740600586,12.36400032043457,0.3868398740526356,60498,0.0,0.0,True,0.023255684808014765,0.022989392014341567,0.3529722438684566,0.3868398740526356,0.0,0.2715067034014996
+1970-03-26,12.36400032043457,12.434249877929688,12.36400032043457,12.399125099182129,0.3879389987092611,100000,0.0,0.0,True,0.0028412910104400613,0.002837262172733111,0.356816431742335,0.3879389987092611,0.0,0.2710836910989596
+1970-03-30,12.399125099182129,12.504500389099121,12.36400032043457,12.434249877929688,0.3890379734089098,29537,0.0,0.0,True,0.0028328544005762346,0.002828849430430799,0.36066009514177044,0.3890379734089098,0.0,0.2706999825711119
+1970-03-31,12.434249877929688,12.504500389099121,12.36400032043457,12.504500389099121,0.3912358928168119,29893,0.0,0.0,True,0.005649626921102602,0.005633727634179816,0.3683473170457534,0.3912358928168119,0.0,0.26937094358841457
+1970-04-01,12.504500389099121,12.574749946594238,12.504500389099121,12.53962516784668,0.3923352574046002,18505,0.0,0.0,True,0.0028099788592326203,0.002806038248933018,0.3721923440787396,0.3923352574046002,0.0,0.2693794905763415
+1970-04-02,12.53962516784668,12.53962516784668,12.36400032043457,12.36400032043457,0.3868398740526356,16726,0.0,0.0,True,-0.014006855739445823,-0.01410587748627668,0.3529722438684566,0.3923352574046002,-0.014006855739445823,0.2697743901788629
+1970-04-03,12.36400032043457,12.36400032043457,12.22350025177002,12.328874588012695,0.38574101931856825,22776,0.0,0.0,True,-0.0028405932474215856,-0.0028446353889549428,0.34912900004857494,0.3923352574046002,-0.016807661207036362,0.2697136173811275
+1970-04-06,12.258625030517578,12.258625030517578,11.977624893188477,12.188375473022461,0.38134539044253135,49466,0.0,0.0,True,-0.011395285064061955,-0.011460708814624486,0.33375529050482866,0.3923352574046002,-0.028011418180383885,0.26997761771592577
+1970-04-07,12.188375473022461,12.328874588012695,12.083000183105469,12.118124961853027,0.3791472011120711,13879,0.0,0.0,True,-0.005764300252611765,-0.005780977952373447,0.3260671245468494,0.3923352574046002,-0.033614252208102546,0.2700500041882248
+1970-04-08,12.153249740600586,12.328874588012695,12.153249740600586,12.22350025177002,0.38244385528845926,18505,0.0,0.0,True,0.0086949189304808,0.0086573358204822,0.33759717069116,0.3923352574046002,-0.02521160647547993,0.2701508553915075
+1970-04-09,12.22350025177002,12.36400032043457,12.153249740600586,12.153249740600586,0.3802459958633478,29537,0.0,0.0,True,-0.005746881260397685,-0.0057634581231920294,0.32991015857695394,0.3923352574046002,-0.03081359962707919,0.2702114447687134
+1970-04-10,12.153249740600586,12.328874588012695,12.118124961853027,12.153249740600586,0.3802459958633478,16726,0.0,0.0,True,0.0,0.0,0.32991015857695394,0.3923352574046002,-0.03081359962707919,0.2702114447687134
+1970-04-13,12.153249740600586,12.22350025177002,12.083000183105469,12.083000183105469,0.378048106446841,16370,0.0,0.0,True,-0.005780177675550502,-0.005796947555678962,0.3222230415678595,0.3923352574046002,-0.03641566922196182,0.2702029300698843
+1970-04-14,12.083000183105469,12.083000183105469,11.977624893188477,12.083000183105469,0.378048106446841,15658,0.0,0.0,True,0.0,0.0,0.3222230415678595,0.3923352574046002,-0.03641566922196182,0.2698956852518473
+1970-04-15,12.083000183105469,12.083000183105469,11.90737533569336,12.083000183105469,0.378048106446841,8897,0.0,0.0,True,0.0,0.0,0.3222230415678595,0.3923352574046002,-0.03641566922196182,0.26687947141338914
+1970-04-16,11.942500114440918,11.942500114440918,11.802000045776367,11.802000045776367,0.36925642881523246,13523,0.0,0.0,True,-0.023255446811356495,-0.023530121526653555,0.2914741539519281,0.3923352574046002,-0.058824253374627045,0.26778144989570885
+1970-04-17,11.661499977111816,11.661499977111816,11.310250282287598,11.345375061035156,0.3549693678316594,22064,0.0,0.0,True,-0.03869143464722724,-0.039459833773454495,0.24150516612571393,0.3923352574046002,-0.09523969326673798,0.26978156946725795
+1970-04-20,11.345375061035156,11.520999908447266,11.239999771118164,11.380499839782715,0.3560687024280523,9253,0.0,0.0,True,0.003096984404902914,0.0030921986271409694,0.24535008826381177,0.3923352574046002,-0.09243766470660986,0.2689660154136561
+1970-04-21,11.380499839782715,11.696624755859375,11.380499839782715,11.380499839782715,0.3560687024280523,16726,0.0,0.0,True,0.0,0.0,0.24535008826381177,0.3923352574046002,-0.09243766470660986,0.26870537626001556
+1970-04-22,11.275124549865723,11.275124549865723,11.099499702453613,11.239999771118164,0.35167256369829447,55516,0.0,0.0,True,-0.012346321650232861,-0.012423170669629611,0.22997459550696098,0.3923352574046002,-0.10364272121577855,0.2689274555417623
+1970-04-23,11.239999771118164,11.345375061035156,11.239999771118164,11.345375061035156,0.3549693678316594,73665,0.0,0.0,True,0.00937464128192067,0.009330972042488696,0.24150516612571415,0.3923352574046002,-0.09523969326673798,0.2690910146990724
+1970-04-24,11.310250282287598,11.310250282287598,11.239999771118164,11.310250282287598,0.3538706330631734,3559,0.0,0.0,True,-0.0030952946030178285,-0.0031000949355457713,0.23766234188538649,0.3923352574046002,-0.09804019296119415,0.2690933740485933
+1970-04-27,11.310250282287598,11.380499839782715,11.310250282287598,11.310250282287598,0.3538706330631734,13879,0.0,0.0,True,0.0,0.0,0.23766234188538649,0.3923352574046002,-0.09804019296119415,0.26902953579984706
+1970-04-28,11.310250282287598,11.345375061035156,11.239999771118164,11.239999771118164,0.35167256369829447,27758,0.0,0.0,True,-0.0062115054472082765,-0.006230877106942983,0.22997459550696076,0.3923352574046002,-0.10364272121577855,0.26903738304133223
+1970-04-29,11.239999771118164,11.345375061035156,11.029250144958496,11.239999771118164,0.35167256369829447,56584,0.0,0.0,True,0.0,0.0,0.22997459550696076,0.3923352574046002,-0.10364272121577855,0.26902076591944774
+1970-04-30,11.239999771118164,11.380499839782715,11.239999771118164,11.239999771118164,0.35167256369829447,35231,0.0,0.0,True,0.0,0.0,0.22997459550696076,0.3923352574046002,-0.10364272121577855,0.2690039116797913
+1970-05-01,11.239999771118164,11.239999771118164,10.888750076293945,10.923874855041504,0.3417818213928512,46619,0.0,0.0,True,-0.028124861949505697,-0.0285279415690235,0.19538172980692847,0.3923352574046002,-0.12885264593901946,0.2691375385252021
+1970-05-04,10.888750076293945,10.888750076293945,10.678000450134277,10.783374786376953,0.3373862524996051,84698,0.0,0.0,True,-0.012860745124866457,-0.012944160468220162,0.18000823005295952,0.3923352574046002,-0.14005625002579958,0.26818922595959527
+1970-05-05,10.783374786376953,10.853625297546387,10.678000450134277,10.713125228881836,0.33518815314333084,46619,0.0,0.0,True,-0.0065150827574896875,-0.006536398542333768,0.17232037877964546,0.3923352574046002,-0.14565885472366746,0.26766015942482696
+1970-05-06,10.713125228881836,10.818499565124512,10.607749938964844,10.607749938964844,0.3318908991390358,27758,0.0,0.0,True,-0.00983702429030986,-0.00988572747322433,0.16078823473756487,0.3923352574046002,-0.15406302932196192,0.2672730645623983
+1970-05-07,10.607749938964844,10.783374786376953,10.432125091552734,10.642874717712402,0.3329899938042659,18861,0.0,0.0,True,0.0033116143530338427,0.0033061430341600273,0.1646323177165545,0.3923352574046002,-0.15126161230810253,0.2672256863498531
+1970-05-08,10.642874717712402,10.678000450134277,10.537500381469727,10.572625160217285,0.33079222435334055,7117,0.0,0.0,True,-0.006600106585236465,-0.0066219836022654,0.1569456202870143,0.3923352574046002,-0.1568633761298508,0.2672320735558256
+1970-05-11,10.572625160217285,10.678000450134277,10.572625160217285,10.572625160217285,0.3334509915421231,6762,0.0843,0.0,True,0.00803757462552257,0.00800544536863751,0.16624465704774272,0.3923352574046002,-0.1500866025959834,0.2669431462589592
+1970-05-12,10.572625160217285,10.642874717712402,10.537500381469727,10.537500381469727,0.33234322936363814,9609,0.0,0.0,True,-0.003322113913537539,-0.003327644385934615,0.1623702594459755,0.3923352574046002,-0.1529101117188012,0.26625011793150394
+1970-05-13,10.537500381469727,10.572625160217285,10.397000312805176,10.397000312805176,0.3279120906755121,16370,0.0,0.0,True,-0.013333019290360348,-0.013422702045394396,0.14687235435424117,0.3923352574046002,-0.16420437753992367,0.264520320097947
+1970-05-14,10.397000312805176,10.537500381469727,10.256500244140625,10.537500381469727,0.33234322936363814,5694,0.0,0.0,True,0.01351319092564629,0.013422702045394372,0.1623702594459755,0.3923352574046002,-0.1529101117188012,0.264473817224678
+1970-05-15,10.537500381469727,10.642874717712402,10.397000312805176,10.397000312805176,0.3279120906755121,27758,0.0,0.0,True,-0.013333019290360348,-0.013422702045394396,0.14687235435424117,0.3923352574046002,-0.16420437753992367,0.26471960625202307
+1970-05-18,10.467249870300293,10.607749938964844,10.467249870300293,10.607749938964844,0.3345586937378174,3203,0.0,0.0,True,0.020269466272539782,0.02006677502623313,0.17011884485973283,0.3923352574046002,-0.14726324635973276,0.26547774173342886
+1970-05-19,10.607749938964844,10.642874717712402,10.397000312805176,10.397000312805176,0.3279120906755121,34164,0.0,0.0,True,-0.019866777300111105,-0.020066775026233115,0.14687235435424117,0.3923352574046002,-0.16420437753992367,0.26440009912533086
+1970-05-20,10.256500244140625,10.256500244140625,10.116000175476074,10.116000175476074,0.31904924346274843,27758,0.0,0.0,True,-0.027028119623481506,-0.02740009713510094,0.11587455116789092,0.3923352574046002,-0.18679436160455676,0.2653635208511784
+1970-05-21,10.116000175476074,10.186249732971191,9.90524959564209,10.116000175476074,0.31904924346274843,41637,0.0,0.0,True,0.0,0.0,0.11587455116789092,0.3923352574046002,-0.18679436160455676,0.26530478327234275
+1970-05-22,10.116000175476074,10.116000175476074,10.010624885559082,10.116000175476074,0.31904924346274843,16726,0.0,0.0,True,0.0,0.0,0.11587455116789092,0.3923352574046002,-0.18679436160455676,0.26524474249815017
+1970-05-25,10.116000175476074,10.116000175476074,9.975500106811523,9.975500106811523,0.3146181047746224,17082,0.0,0.0,True,-0.013888572936370025,-0.013985921572236878,0.1003766460761566,0.3923352574046002,-0.19808862742567923,0.26557017840894287
+1970-05-26,9.975500106811523,9.975500106811523,9.835000038146973,9.975500106811523,0.3146181047746224,13879,0.0,0.0,True,0.0,0.0,0.1003766460761566,0.3923352574046002,-0.19808862742567923,0.26531518118053865
+1970-05-27,9.975500106811523,10.397000312805176,9.835000038146973,10.397000312805176,0.3279120906755121,25267,0.0,0.0,True,0.042254357581909874,0.04138601870733771,0.14687235435424117,0.3923352574046002,-0.16420437753992367,0.2684284790079023
+1970-05-28,10.397000312805176,10.502374649047852,10.151124954223633,10.151124954223633,0.32015724557239617,10676,0.0,0.0,True,-0.02364915879478746,-0.0239332887143844,0.1197497879287659,0.3923352574046002,-0.1839702409354702,0.26886568775715747
+1970-05-29,10.151124954223633,10.397000312805176,10.04574966430664,10.186249732971191,0.32126497775948587,24555,0.0,0.0,True,0.003459962885141721,0.0034539909846300777,0.12362408063564478,0.3923352574046002,-0.18114680825593577,0.2688710420631629
+1970-06-01,10.186249732971191,10.3618745803833,10.04574966430664,10.3618745803833,0.32680396860028293,14591,0.0,0.0,True,0.017241190992638433,0.017094248233402116,0.14299669801381176,0.3923352574046002,-0.1670288039821447,0.26941931207565584
+1970-06-02,10.3618745803833,10.397000312805176,10.186249732971191,10.256500244140625,0.3234804121422698,23843,0.0,0.0,True,-0.010169877900345181,-0.010221944416141071,0.13137256115451357,0.3923352574046002,-0.1755000193401508,0.26897064968315226
+1970-06-03,10.256500244140625,10.397000312805176,10.186249732971191,10.397000312805176,0.3279120906755121,40925,0.0,0.0,True,0.013699990376212279,0.01360699391249315,0.14687235435424095,0.3923352574046002,-0.16420437753992367,0.26907960856789864
+1970-06-04,10.537500381469727,10.888750076293945,10.537500381469727,10.572625160217285,0.3334509915421231,20996,0.0,0.0,True,0.016891420060787254,0.016750346431329066,0.1662446570477425,0.3923352574046002,-0.1500866025959834,0.2696213110997376
+1970-06-05,10.572625160217285,10.642874717712402,10.116000175476074,10.397000312805176,0.3279120906755121,34164,0.0,0.0,True,-0.016610839395003962,-0.01675034643132906,0.14687235435424095,0.3923352574046002,-0.16420437753992367,0.2701057706970394
+1970-06-08,10.326749801635742,10.326749801635742,10.221375465393066,10.221375465393066,0.3223728299121569,10676,0.0,0.0,True,-0.016892517601117096,-0.01703682361301322,0.12749879292207744,0.3923352574046002,-0.17832306980326718,0.27021564593212244
+1970-06-09,10.186249732971191,10.186249732971191,10.04574966430664,10.04574966430664,0.3168340190197319,19573,0.0,0.0,True,-0.017181382481688212,-0.017330695170710286,0.10812680491324156,0.3923352574046002,-0.19244061541735658,0.270483541299287
+1970-06-10,10.116000175476074,10.186249732971191,10.116000175476074,10.116000175476074,0.31904924346274843,20996,0.0,0.0,True,0.006991750601372582,0.006967421648622498,0.1158745511678907,0.3923352574046002,-0.18679436160455676,0.2699542949940055
+1970-06-11,10.080875396728516,10.080875396728516,9.975500106811523,9.975500106811523,0.3146181047746224,8185,0.0,0.0,True,-0.013888572936370025,-0.013985921572236878,0.10037664607615637,0.3923352574046002,-0.19808862742567923,0.27023522729194194
+1970-06-12,10.010624885559082,10.116000175476074,10.010624885559082,10.116000175476074,0.31904924346274843,39146,0.0,0.0,True,0.014084182127091172,0.0139859215722368,0.1158745511678907,0.3923352574046002,-0.18679436160455676,0.2704459876024906
+1970-06-15,9.975500106811523,9.975500106811523,9.553999900817871,9.764749526977539,0.3079713517553403,23132,0.0,0.0,True,-0.03472157334452841,-0.03533869422691675,0.07712963109622195,0.3923352574046002,-0.21503014082228822,0.2724804416676371
+1970-06-16,9.764749526977539,9.870124816894531,9.694499969482422,9.694499969482422,0.30575585738976563,12100,0.0,0.0,True,-0.007193832650170373,-0.007219833034252007,0.06938094078757606,0.3923352574046002,-0.22067708262464047,0.27168226308224797
+1970-06-17,9.694499969482422,9.90524959564209,9.58912467956543,9.90524959564209,0.312402460452071,25979,0.0,0.0,True,0.02173826895434594,0.02150536206954246,0.09262743129306794,0.3923352574046002,-0.20373595144444945,0.2720861489716626
+1970-06-18,9.90524959564209,10.186249732971191,9.835000038146973,9.835000038146973,0.3101869960778917,22776,0.0,0.0,True,-0.007091699505097804,-0.007116965127695949,0.0848788458793106,0.3923352574046002,-0.209382816803518,0.27209902427616545
+1970-06-19,9.835000038146973,10.080875396728516,9.835000038146973,9.835000038146973,0.3101869960778917,24199,0.0,0.0,True,0.0,0.0,0.0848788458793106,0.3923352574046002,-0.209382816803518,0.2720185878687036
+1970-06-22,9.835000038146973,10.04574966430664,9.764749526977539,9.870124816894531,0.3112947582563767,19217,0.0,0.0,True,0.0035712721438743156,0.0035649102936114413,0.08875324348107783,0.3923352574046002,-0.20655930768070008,0.271712223304867
+1970-06-23,9.870124816894531,9.940375328063965,9.835000038146973,9.835000038146973,0.3101869960778917,18505,0.0,0.0,True,-0.0035585635450137154,-0.003564910293611355,0.0848788458793106,0.3923352574046002,-0.209382816803518,0.2712095599139466
+1970-06-24,9.870124816894531,10.116000175476074,9.870124816894531,10.116000175476074,0.31904924346274843,28114,0.0,0.0,True,0.028570660591559216,0.028170130319322376,0.11587455116789092,0.3923352574046002,-0.18679436160455676,0.2725322318649104
+1970-06-25,10.116000175476074,10.256500244140625,10.116000175476074,10.116000175476074,0.31904924346274843,9253,0.0,0.0,True,0.0,0.0,0.11587455116789092,0.3923352574046002,-0.18679436160455676,0.2718070789115004
+1970-06-26,10.116000175476074,10.116000175476074,10.04574966430664,10.04574966430664,0.3168340190197319,5694,0.0,0.0,True,-0.006943205440558153,-0.006967421648622545,0.10812680491324156,0.3923352574046002,-0.19244061541735658,0.2718991135998708
+1970-06-29,10.04574966430664,10.116000175476074,10.04574966430664,10.116000175476074,0.31904924346274843,21352,0.0,0.0,True,0.006991750601372582,0.006967421648622498,0.1158745511678907,0.3923352574046002,-0.18679436160455676,0.271243946942406
+1970-06-30,10.116000175476074,10.221375465393066,10.010624885559082,10.080875396728516,0.31794160124984483,28826,0.0,0.0,True,-0.003471696722681439,-0.0034777370459142232,0.11200057314567746,0.3923352574046002,-0.18961756495424031,0.2710844372797651
+1970-07-01,10.080875396728516,10.326749801635742,10.010624885559082,10.326749801635742,0.32569617643040255,32384,0.0,0.0,True,0.024389935604759216,0.024097250621756355,0.13912219551715577,0.3923352574046002,-0.16985238954824633,0.2719948733431039
+1970-07-02,10.326749801635742,10.748250007629395,10.291625022888184,10.748250007629395,0.33899004236571084,10320,0.0,0.0,True,0.040816770037056305,0.040005760727642864,0.18561748421568613,0.3923352574046002,-0.13596844543562514,0.27219312233852483
+1970-07-06,10.748250007629395,10.783374786376953,10.537500381469727,10.678000450134277,0.3367743980431595,21708,0.0,0.0,True,-0.006536015946335794,-0.0065574692289862785,0.17786826943259793,0.3923352574046002,-0.14161576945439525,0.2710752806660725
+1970-07-07,10.678000450134277,10.818499565124512,10.678000450134277,10.713125228881836,0.3378822202044352,6762,0.0,0.0,True,0.0032895082515558283,0.003284109655199076,0.18174287682414225,0.3923352574046002,-0.13879210744501014,0.2690983542914825
+1970-07-08,10.748250007629395,10.923874855041504,10.748250007629395,10.923874855041504,0.34452888324953124,8897,0.0,0.0,True,0.019671538327984406,0.019480554189130177,0.20498957711941102,0.3923352574046002,-0.12185082337825193,0.26680987720911864
+1970-07-09,11.134625434875488,11.345375061035156,11.134625434875488,11.239999771118164,0.3544992827010125,65480,0.0,0.0,True,0.028939226683819097,0.028528394547826443,0.23986104364330907,0.3923352574046002,-0.09643786529378595,0.2682574274781053
+1970-07-10,11.239999771118164,11.380499839782715,11.239999771118164,11.275124549865723,0.3556073148020556,19573,0.0,0.0,True,0.0031256257914000773,0.0031207511779432024,0.24373638529907282,0.3923352574046002,-0.09361366818141581,0.26780120411893726
+1970-07-13,11.275124549865723,11.345375061035156,11.204874992370605,11.204874992370605,0.3533915205225275,30961,0.0,0.0,True,-0.006231014344464492,-0.006250508133920676,0.23598664604154185,0.3923352574046002,-0.09926137441660399,0.26785890262750695
+1970-07-14,11.239999771118164,11.310250282287598,11.239999771118164,11.275124549865723,0.3556073148020556,7117,0.0,0.0,True,0.0062700833235949105,0.006250508133920787,0.24373638529907282,0.3923352574046002,-0.09361366818141581,0.2669438072387672
+1970-07-15,11.275124549865723,11.310250282287598,11.134625434875488,11.310250282287598,0.3567149870063545,27046,0.0,0.0,True,0.003114874633316944,0.003110033461815988,0.24761046821617416,0.3923352574046002,-0.09079038838844877,0.26600158302492044
+1970-07-16,11.310250282287598,11.380499839782715,11.310250282287598,11.310250282287598,0.3567149870063545,20285,0.0,0.0,True,0.0,0.0,0.24761046821617416,0.3923352574046002,-0.09079038838844877,0.26471545009559716
+1970-07-17,11.310250282287598,11.310250282287598,10.888750076293945,10.958999633789062,0.3456370053247604,16370,0.0,0.0,True,-0.03105555439249541,-0.03154800040929595,0.2088652334598402,0.3923352574046002,-0.1190263969360309,0.26657198707848284
+1970-07-20,11.099499702453613,11.345375061035156,11.099499702453613,11.345375061035156,0.35782256923646744,47331,0.0,0.0,True,0.035255379846430124,0.034648140094060274,0.2514842364486103,0.3923352574046002,-0.0879673379253324,0.2687783754203408
+1970-07-21,11.310250282287598,11.310250282287598,11.204874992370605,11.239999771118164,0.3544992827010125,34875,0.0,0.0,True,-0.009287526336156704,-0.009330924324523728,0.23986104364330885,0.3923352574046002,-0.09643786529378595,0.2687915823985819
+1970-07-22,11.239999771118164,11.310250282287598,11.239999771118164,11.239999771118164,0.3544992827010125,17794,0.0,0.0,True,0.0,0.0,0.23986104364330885,0.3923352574046002,-0.09643786529378595,0.26872291543850507
+1970-07-23,11.310250282287598,11.766875267028809,11.310250282287598,11.731749534606934,0.3700086430018954,65480,0.0,0.0,True,0.043750047059936126,0.04282004227029112,0.2941050226504851,0.3923352574046002,-0.05690697937881273,0.2722023060513957
+1970-07-24,11.731749534606934,11.90737533569336,11.5912504196167,11.661499977111816,0.3677931786277161,25623,0.0,0.0,True,-0.005987601684666499,-0.006005599249093102,0.28635643723672777,0.3923352574046002,-0.06255384473788139,0.26990199244644086
+1970-07-27,11.556124687194824,11.556124687194824,11.520999908447266,11.520999908447266,0.3633616800428459,9609,0.0,0.0,True,-0.012048887370354922,-0.01212206360258536,0.2708572734063315,0.3923352574046002,-0.07384902787840686,0.2696474939987875
+1970-07-28,11.520999908447266,11.696624755859375,11.520999908447266,11.520999908447266,0.3633616800428459,102847,0.0,0.0,True,0.0,0.0,0.2708572734063315,0.3923352574046002,-0.07384902787840686,0.26954521085495176
+1970-07-29,11.520999908447266,11.626375198364258,11.380499839782715,11.380499839782715,0.35893036140634776,26690,0.0,0.0,True,-0.012195338363626074,-0.012270311676003015,0.25535873894526606,0.3923352574046002,-0.085143752359231,0.26978264961218595
+1970-07-30,11.380499839782715,11.380499839782715,11.239999771118164,11.239999771118164,0.3544992827010125,34520,0.0,0.0,True,-0.012345232339703971,-0.012422067742609691,0.23986104364330907,0.3923352574046002,-0.09643786529378595,0.26978150218835983
+1970-07-31,11.239999771118164,11.450750350952148,11.134625434875488,11.450750350952148,0.3611462156686666,21708,0.0,0.0,True,0.01875020145882833,0.018576583323912994,0.26310868799257436,0.3923352574046002,-0.07949589323747552,0.26900814368563847
+1970-08-03,11.450750350952148,11.485875129699707,11.380499839782715,11.450750350952148,0.3611462156686666,4270,0.0,0.0,True,0.0,0.0,0.26310868799257436,0.3923352574046002,-0.07949589323747552,0.2688372137911298
+1970-08-04,11.380499839782715,11.380499839782715,11.064374923706055,11.064374923706055,0.3489604418171921,13523,0.0,0.0,True,-0.03374193975399242,-0.034324337334177404,0.2204889507395844,0.3923352574046002,-0.11055548735115928,0.2708167381685414
+1970-08-05,11.064374923706055,11.310250282287598,11.064374923706055,11.310250282287598,0.3567149870063545,8541,0.0,0.0,True,0.022221845974234267,0.021978538650023634,0.24761046821617416,0.3923352574046002,-0.09079038838844877,0.27168039102750374
+1970-08-06,11.310250282287598,11.310250282287598,11.169750213623047,11.239999771118164,0.3544992827010125,18505,0.0,0.0,True,-0.006211413554380707,-0.006230784639759247,0.23986104364330907,0.3923352574046002,-0.09643786529378595,0.2715466529674458
+1970-08-07,11.239999771118164,11.310250282287598,11.169750213623047,11.310250282287598,0.3567149870063545,28470,0.0,0.0,True,0.0062502363572078945,0.0062307846397591906,0.24761046821617416,0.3923352574046002,-0.09079038838844877,0.26978684548545145
+1970-08-10,11.310250282287598,11.310250282287598,11.204874992370605,11.239999771118164,0.3571613789346784,34164,0.0843,0.0,True,0.001251396617983902,0.0012506142738500019,0.2491717237366613,0.3923352574046002,-0.0896526065554396,0.26978594346443846
+1970-08-11,11.239999771118164,11.239999771118164,11.134625434875488,11.204874992370605,0.35604542910526404,13167,0.0,0.0,True,-0.003124497482742905,-0.0031293889165084124,0.24526868983033245,0.3923352574046002,-0.09249698469467871,0.26749509672804983
+1970-08-12,11.239999771118164,11.345375061035156,11.239999771118164,11.310250282287598,0.3593939084128094,9253,0.0,0.0,True,0.009404640626787364,0.009360692324579702,0.25697999434197705,0.3923352574046002,-0.0839622449680062,0.2667631244456923
+1970-08-13,11.310250282287598,11.415624618530273,11.275124549865723,11.415624618530273,0.3627420278236105,13879,0.0,0.0,True,0.009316016027058893,0.009272889587243762,0.2686900401149592,0.3923352574046002,-0.07542842256073701,0.266781186734692
+1970-08-14,11.380499839782715,11.380499839782715,11.239999771118164,11.310250282287598,0.3593939084128094,12811,0.0,0.0,True,-0.009230028929620437,-0.009272889587243868,0.2569799943419768,0.3923352574046002,-0.0839622449680062,0.26662868463564543
+1970-08-17,11.415624618530273,11.5912504196167,11.415624618530273,11.520999908447266,0.36609059710534186,11388,0.0,0.0,True,0.018633283803020095,0.018461810963400264,0.2804016593112695,0.3923352574046002,-0.0668934535042136,0.2668956219318405
+1970-08-18,11.520999908447266,11.520999908447266,11.310250282287598,11.450750350952148,0.363858337549769,26335,0.0,0.0,True,-0.006097560476076791,-0.006116226514838504,0.27259433275995004,0.3923352574046002,-0.0725831271020948,0.26691167041593666
+1970-08-19,11.450750350952148,11.556124687194824,11.450750350952148,11.556124687194824,0.36720663690894223,8897,0.0,0.0,True,0.009202205951142295,0.009160123623778082,0.28430500790226354,0.3923352574046002,-0.06404884603512395,0.2665330098796078
+1970-08-20,11.661499977111816,11.942500114440918,11.661499977111816,11.731749534606934,0.3727871958236883,19573,0.0,0.0,True,0.015197325848252285,0.015083003301344901,0.3038230095958965,0.3923352574046002,-0.049824891370271907,0.2668950041594325
+1970-08-21,11.731749534606934,11.837124824523926,11.731749534606934,11.731749534606934,0.3727871958236883,22776,0.0,0.0,True,0.0,0.0,0.3038230095958965,0.3923352574046002,-0.049824891370271907,0.26678799161463423
+1970-08-24,11.942500114440918,12.083000183105469,11.942500114440918,12.083000183105469,0.38394855358434327,26690,0.0,0.0,True,0.029940292707729688,0.029500832316398128,0.34285985214227077,0.3923352574046002,-0.02137637049429908,0.26837387881946595
+1970-08-25,12.04787540435791,12.04787540435791,11.556124687194824,11.556124687194824,0.36720663690894223,25623,0.0,0.0,True,-0.04360458326801142,-0.044583835617743046,0.28430500790226354,0.3923352574046002,-0.06404884603512395,0.2720276660110296
+1970-08-26,11.556124687194824,11.731749534606934,11.415624618530273,11.661499977111816,0.3705550262423015,8185,0.0,0.0,True,0.009118542522938089,0.00907721962716072,0.2960159977292427,0.3923352574046002,-0.055514335638302215,0.2720889465901348
+1970-08-27,11.661499977111816,11.766875267028809,11.626375198364258,11.731749534606934,0.3727871958236883,10676,0.0,0.0,True,0.006023854551434837,0.006005783674184077,0.30382300959589625,0.3923352574046002,-0.049824891370271907,0.2700985867205679
+1970-08-28,11.731749534606934,11.872249603271484,11.626375198364258,11.802000045776367,0.37501951536205186,12100,0.0,0.0,True,0.0059881872644020895,0.005970329326699861,0.3116305459369928,0.3923352574046002,-0.04413506488582353,0.26999422627151654
+1970-08-31,11.802000045776367,11.90737533569336,11.661499977111816,11.661499977111816,0.3705550262423015,6762,0.0,0.0,True,-0.011904684788044184,-0.011976113000883935,0.2960159977292427,0.3923352574046002,-0.055514335638302215,0.2695342543265177
+1970-09-01,11.661499977111816,11.766875267028809,11.520999908447266,11.731749534606934,0.3727871958236883,16726,0.0,0.0,True,0.006023854551434837,0.006005783674184077,0.30382300959589625,0.3923352574046002,-0.049824891370271907,0.269488856699723
+1970-09-02,11.731749534606934,11.766875267028809,11.5912504196167,11.766875267028809,0.3739032956100794,6762,0.0,0.0,True,0.0029939327286310213,0.0029894598375054668,0.30772656797666764,0.3923352574046002,-0.046980131014614956,0.2693972483258619
+1970-09-03,11.766875267028809,11.90737533569336,11.661499977111816,11.661499977111816,0.3705550262423015,30249,0.0,0.0,True,-0.008954907343928786,-0.008995243511689573,0.2960159977292427,0.3923352574046002,-0.055514335638302215,0.2694687949090291
+1970-09-04,11.661499977111816,11.802000045776367,11.520999908447266,11.626375198364258,0.3694387465075384,17438,0.0,0.0,True,-0.0030124533624142913,-0.0030169999332288985,0.29211180997914044,0.3923352574046002,-0.05835955465366072,0.2692748233088598
+1970-09-08,11.520999908447266,11.520999908447266,11.239999771118164,11.380499839782715,0.36162592803721944,42705,0.0,0.0,True,-0.021147804728596675,-0.02137462305749451,0.26478648173418806,0.3923352574046002,-0.07827318291639385,0.26915497141504896
+1970-09-09,11.380499839782715,11.380499839782715,11.275124549865723,11.345375061035156,0.3605100081992004,6406,0.0,0.0,True,-0.003085840232960768,-0.0030906112555362,0.26088355272274777,0.3923352574046002,-0.08111748461234924,0.2682064606188064
+1970-09-10,11.345375061035156,11.450750350952148,11.239999771118164,11.450750350952148,0.363858337549769,54093,0.0,0.0,True,0.009287756995413066,0.009244890995320632,0.2725943327599498,0.3923352574046002,-0.0725831271020948,0.2683511221904823
+1970-09-11,11.450750350952148,11.696624755859375,11.380499839782715,11.520999908447266,0.36609059710534186,15302,0.0,0.0,True,0.006134968819472286,0.006116226514838422,0.28040165931126926,0.3923352574046002,-0.0668934535042136,0.26738685507010224
+1970-09-14,11.520999908447266,11.5912504196167,11.380499839782715,11.380499839782715,0.36162592803721944,335231,0.0,0.0,True,-0.012195530569275248,-0.012270506254622997,0.26478648173418784,0.3923352574046002,-0.07827318291639385,0.26738646965577356
+1970-09-15,11.380499839782715,11.450750350952148,11.380499839782715,11.380499839782715,0.36162592803721944,8897,0.0,0.0,True,0.0,0.0,0.26478648173418784,0.3923352574046002,-0.07827318291639385,0.2673724201464158
+1970-09-16,11.380499839782715,11.450750350952148,11.239999771118164,11.380499839782715,0.36162592803721944,16370,0.0,0.0,True,0.0,0.0,0.26478648173418784,0.3923352574046002,-0.07827318291639385,0.267279041634069
+1970-09-17,11.380499839782715,11.415624618530273,11.169750213623047,11.310250282287598,0.3593939084128094,372598,0.0,0.0,True,-0.0061721780750751964,-0.00619130470877722,0.2569799943419766,0.3923352574046002,-0.0839622449680062,0.26729283891549765
+1970-09-18,11.380499839782715,11.485875129699707,11.380499839782715,11.450750350952148,0.363858337549769,14591,0.0,0.0,True,0.012422105752086576,0.012345584448561847,0.2725943327599498,0.3923352574046002,-0.0725831271020948,0.2675324276482834
+1970-09-21,11.380499839782715,11.380499839782715,11.239999771118164,11.239999771118164,0.3571613789346784,51601,0.0,0.0,True,-0.018405401014548795,-0.01857688785663314,0.24917172373666086,0.3923352574046002,-0.0896526065554396,0.26785345436157293
+1970-09-22,11.239999771118164,11.239999771118164,11.134625434875488,11.204874992370605,0.35604542910526404,7829,0.0,0.0,True,-0.003124497482742905,-0.0031293889165084124,0.245268689830332,0.3923352574046002,-0.09249698469467871,0.26708608386354826
+1970-09-23,11.204874992370605,11.310250282287598,11.099499702453613,11.204874992370605,0.35604542910526404,16014,0.0,0.0,True,0.0,0.0,0.245268689830332,0.3923352574046002,-0.09249698469467871,0.2667664603888614
+1970-09-24,11.204874992370605,11.380499839782715,11.064374923706055,11.275124549865723,0.35827750871246483,13523,0.0,0.0,True,0.006269086539911317,0.006249517560720007,0.25307538701232035,0.3923352574046002,-0.08680776975649906,0.266018580415759
+1970-09-25,11.380499839782715,11.520999908447266,11.380499839782715,11.520999908447266,0.36609059710534186,45196,0.0,0.0,True,0.02180736496955893,0.021572985727259998,0.28040165931126926,0.3923352574046002,-0.0668934535042136,0.266788817021707
+1970-09-28,11.520999908447266,11.520999908447266,11.415624618530273,11.415624618530273,0.3627420278236105,3915,0.0,0.0,True,-0.009146832254661397,-0.009188921376156421,0.268690040114959,0.3923352574046002,-0.07542842256073701,0.26623267027274744
+1970-09-29,11.415624618530273,11.626375198364258,11.310250282287598,11.556124687194824,0.36720663690894223,16014,0.0,0.0,True,0.012307945434717471,0.012232818485096086,0.28430500790226354,0.3923352574046002,-0.06404884603512395,0.26612234623463144
+1970-09-30,11.520999908447266,11.520999908447266,11.485875129699707,11.485875129699707,0.36497416741360195,4982,0.0,0.0,True,-0.006079600069684665,-0.006098156085184375,0.2764969470867247,0.3923352574046002,-0.06973905473599029,0.2658948547232061
+1970-10-01,11.485875129699707,11.5912504196167,11.485875129699707,11.5912504196167,0.3683224067899845,24199,0.0,0.0,True,0.009173907841505402,0.009132083151593171,0.2882074124392613,0.3923352574046002,-0.061204926555586514,0.2653217401508213
+1970-10-02,11.5912504196167,11.661499977111816,11.556124687194824,11.556124687194824,0.36720663690894223,10676,0.0,0.0,True,-0.0030293293605634375,-0.0030339270664088455,0.28430500790226354,0.3923352574046002,-0.06404884603512395,0.26457361330417184
+1970-10-05,11.556124687194824,11.696624755859375,11.556124687194824,11.696624755859375,0.3716710360545065,66192,0.0,0.0,True,0.012157729999502598,0.012084418403718237,0.2999192414253482,0.3923352574046002,-0.05266980461249615,0.2644514765562614
+1970-10-06,11.661499977111816,11.661499977111816,11.626375198364258,11.626375198364258,0.3694387465075384,30961,0.0,0.0,True,-0.006006089607264342,-0.006024198709786354,0.29211180997914044,0.3923352574046002,-0.05835955465366072,0.26450545786006785
+1970-10-07,11.5912504196167,11.5912504196167,11.380499839782715,11.520999908447266,0.36609059710534186,49466,0.0,0.0,True,-0.009062799811465405,-0.009104116802871546,0.28040165931126926,0.3923352574046002,-0.0668934535042136,0.264300000265993
+1970-10-08,11.520999908447266,11.5912504196167,11.415624618530273,11.415624618530273,0.3627420278236105,19929,0.0,0.0,True,-0.009146832254661397,-0.009188921376156421,0.268690040114959,0.3923352574046002,-0.07542842256073701,0.263966035297205
+1970-10-09,11.415624618530273,11.626375198364258,11.380499839782715,11.485875129699707,0.36497416741360195,24555,0.0,0.0,True,0.0061535179791101235,0.006134662399911613,0.27649694708672445,0.3923352574046002,-0.06973905473599029,0.2637078415667085
+1970-10-12,11.485875129699707,11.556124687194824,11.450750350952148,11.556124687194824,0.36720663690894223,45196,0.0,0.0,True,0.006116787692566739,0.006098156085184474,0.28430500790226354,0.3923352574046002,-0.06404884603512395,0.25769386565916924
+1970-10-13,11.520999908447266,11.520999908447266,11.450750350952148,11.520999908447266,0.36609059710534186,22420,0.0,0.0,True,-0.0030392691510015,-0.003043897108939622,0.2804016593112695,0.3923352574046002,-0.0668934535042136,0.25771650653939476
+1970-10-14,11.485875129699707,11.485875129699707,11.380499839782715,11.485875129699707,0.36497416741360195,37367,0.0,0.0,True,-0.0030495994722822273,-0.003054258976244798,0.27649694708672445,0.3923352574046002,-0.06973905473599029,0.25339326842953996
+1970-10-15,11.450750350952148,11.450750350952148,11.310250282287598,11.380499839782715,0.36162592803721944,16014,0.0,0.0,True,-0.009173907841505291,-0.00921624727837825,0.26478648173418806,0.3923352574046002,-0.07827318291639385,0.2529052892587845
+1970-10-16,11.415624618530273,11.5912504196167,11.415624618530273,11.520999908447266,0.36609059710534186,15302,0.0,0.0,True,0.012346097782189203,0.012270506254623002,0.2804016593112695,0.3923352574046002,-0.0668934535042136,0.25303684547545746
+1970-10-19,11.485875129699707,11.485875129699707,11.275124549865723,11.275124549865723,0.35827750871246483,6406,0.0,0.0,True,-0.021341953206814646,-0.02157298572725997,0.2530753870123206,0.3923352574046002,-0.08680776975649906,0.2539550523413675
+1970-10-20,11.380499839782715,11.626375198364258,11.380499839782715,11.5912504196167,0.3683224067899845,9964,0.0,0.0,True,0.028036641522985573,0.027650809902608518,0.2882074124392615,0.3923352574046002,-0.061204926555586514,0.2553267955920064
+1970-10-21,11.5912504196167,11.731749534606934,11.5912504196167,11.5912504196167,0.3683224067899845,33808,0.0,0.0,True,0.0,0.0,0.2882074124392615,0.3923352574046002,-0.061204926555586514,0.2546972901679408
+1970-10-22,11.5912504196167,11.5912504196167,11.345375061035156,11.345375061035156,0.3605100081992004,4982,0.0,0.0,True,-0.021210761134167644,-0.021438941685507633,0.2608835527227482,0.3923352574046002,-0.08111748461234924,0.2549744410836993
+1970-10-23,11.345375061035156,11.450750350952148,11.275124549865723,11.380499839782715,0.36162592803721944,13879,0.0,0.0,True,0.0030953921184968536,0.0030906112555362385,0.2647864817341885,0.3923352574046002,-0.07827318291639385,0.25417269426551403
+1970-10-26,11.380499839782715,11.450750350952148,11.239999771118164,11.380499839782715,0.36162592803721944,9964,0.0,0.0,True,0.0,0.0,0.2647864817341885,0.3923352574046002,-0.07827318291639385,0.254156307196818
+1970-10-27,11.380499839782715,11.450750350952148,11.380499839782715,11.450750350952148,0.363858337549769,41993,0.0,0.0,True,0.006173256228241941,0.006154279739784483,0.27259433275995026,0.3923352574046002,-0.0725831271020948,0.2541623610539635
+1970-10-28,11.310250282287598,11.310250282287598,11.169750213623047,11.275124549865723,0.35827750871246483,8897,0.0,0.0,True,-0.015337916604812762,-0.015456759212421506,0.2530753870123208,0.3923352574046002,-0.08680776975649906,0.25456155836490824
+1970-10-29,11.239999771118164,11.239999771118164,10.958999633789062,11.029250144958496,0.35046466025075057,20996,0.0,0.0,True,-0.021806695289891764,-0.022047975400295516,0.22574995387247987,0.3923352574046002,-0.10672147446251579,0.25542404939068974
+1970-10-30,11.029250144958496,11.239999771118164,10.923874855041504,11.239999771118164,0.3571613789346784,17794,0.0,0.0,True,0.019108114008232535,0.018927846756083732,0.24917172373666108,0.3923352574046002,-0.0896526065554396,0.2559978504945167
+1970-11-02,11.239999771118164,11.345375061035156,11.239999771118164,11.239999771118164,0.3571613789346784,10320,0.0,0.0,True,0.0,0.0,0.24917172373666108,0.3923352574046002,-0.0896526065554396,0.2553878032329031
+1970-11-03,11.239999771118164,11.380499839782715,11.169750213623047,11.275124549865723,0.35827750871246483,6050,0.0,0.0,True,0.0031250013120553977,0.0031201286442116304,0.2530753870123206,0.3923352574046002,-0.08680776975649906,0.2553875861669766
+1970-11-04,11.310250282287598,11.520999908447266,11.310250282287598,11.415624618530273,0.3627420278236105,507829,0.0,0.0,True,0.012461064405604683,0.012384064351103462,0.268690040114959,0.3923352574046002,-0.07542842256073701,0.2556195758296881
+1970-11-05,11.415624618530273,11.520999908447266,11.275124549865723,11.450750350952148,0.363858337549769,70463,0.0,0.0,True,0.003077420427007427,0.0030726948613178317,0.2725943327599496,0.3923352574046002,-0.0725831271020948,0.2555512656908341
+1970-11-06,11.520999908447266,11.731749534606934,11.520999908447266,11.661499977111816,0.3733031377978186,13167,0.0843,0.0,True,0.025957355578687835,0.02562618212131849,0.3056275163628226,0.3923352574046002,-0.04850983756260907,0.25683600322453315
+1970-11-09,11.661499977111816,11.696624755859375,11.450750350952148,11.696624755859375,0.37442760518351115,19217,0.0,0.0,True,0.0030122098419156362,0.0030076822276539836,0.3095603404174865,0.3923352574046002,-0.04564374953082939,0.2567865115286079
+1970-11-10,11.696624755859375,11.802000045776367,11.696624755859375,11.802000045776367,0.3778009173664026,7473,0.0,0.0,True,0.009009250750190212,0.008968909565509506,0.32135849789681203,0.3923352574046002,-0.03704571476534135,0.25447191188703305
+1970-11-11,11.942500114440918,12.36400032043457,11.942500114440918,12.22350025177002,0.3912938961754103,30961,0.0,0.0,True,0.03571452103151418,0.03509154701408557,0.3685501837601177,0.3923352574046002,-0.0026542636929414165,0.25614270355879537
+1970-11-12,12.22350025177002,12.258625030517578,12.118124961853027,12.258625030517578,0.3924184835266842,19929,0.0,0.0,True,0.002874022217739247,0.0028699001120121516,0.3724834273943354,0.3924184835266842,0.0,0.25324629566000173
+1970-11-13,12.153249740600586,12.153249740600586,11.90737533569336,12.083000183105469,0.38679608661543097,33808,0.0,0.0,True,-0.014327553739886145,-0.014431184176021948,0.35281909733123995,0.3924184835266842,-0.014327553739886145,0.2513909702976469
+1970-11-16,12.118124961853027,12.188375473022461,12.118124961853027,12.118124961853027,0.3879207639408909,4270,0.0,0.0,True,0.0029076750369974036,0.002903455926493233,0.35675265565012326,0.3924184835266842,-0.011461538573239505,0.25072977642832356
+1970-11-17,12.118124961853027,12.258625030517578,12.083000183105469,12.22350025177002,0.3912938961754103,28114,0.0,0.0,True,0.008695415528294337,0.00865782813751679,0.36855018376011794,0.3924184835266842,-0.002865785885433181,0.24769412964025722
+1970-11-18,12.118124961853027,12.118124961853027,11.731749534606934,11.731749534606934,0.3755519825950176,37011,0.0,0.0,True,-0.040230409250585186,-0.041062032963203446,0.31349284978748493,0.3924184835266842,-0.04298090339702276,0.25097954537932293
+1970-11-19,11.802000045776367,12.012749671936035,11.802000045776367,11.837124824523926,0.3789250248553509,15658,0.0,0.0,True,0.008981558923017774,0.00894146461676005,0.32529006321281373,0.3924184835266842,-0.0343853799904299,0.25111131427007244
+1970-11-20,11.872249603271484,12.22350025177002,11.872249603271484,12.22350025177002,0.3912938961754103,14591,0.0,0.0,True,0.03264200173842058,0.03212056834644332,0.36855018376011794,0.3924184835266842,-0.002865785885433181,0.25098094284629147
+1970-11-23,12.293749809265137,12.36400032043457,12.293749809265137,12.293749809265137,0.3935424110672605,37011,0.0,0.0,True,0.005746358207545876,0.0057299108693389155,0.3764143633410064,0.3935424110672605,0.0,0.25097167364744527
+1970-11-24,12.293749809265137,12.36400032043457,12.22350025177002,12.328874588012695,0.3946669384357437,31673,0.0,0.0,True,0.00285744899878404,0.002853374251802627,0.3803473971854472,0.3946669384357437,0.0,0.25095636777422753
+1970-11-25,12.328874588012695,12.36400032043457,12.188375473022461,12.22350025177002,0.3912938961754103,9253,0.0,0.0,True,-0.008546553896058184,-0.00858328512114151,0.36855018376011817,0.3946669384357437,-0.008546553896058184,0.25109534948074275
+1970-11-27,12.22350025177002,12.399125099182129,12.188375473022461,12.399125099182129,0.39691560328457054,14235,0.0,0.0,True,0.014366968573003458,0.014264741644040535,0.388212101240778,0.39691560328457054,0.0,0.25144924629257626
+1970-11-30,12.36400032043457,12.36400032043457,12.22350025177002,12.36400032043457,0.3957913758300408,14591,0.0,0.0,True,-0.002832409321343099,-0.002836428183126537,0.3842801163452223,0.39691560328457054,-0.002832409321343099,0.2514600568292683
+1970-12-01,12.36400032043457,12.609874725341797,12.258625030517578,12.609874725341797,0.40366231762453947,36655,0.0,0.0,True,0.01988659247057112,0.01969143726241576,0.41180873088409453,0.40366231762453947,0.0,0.2516828578922134
+1970-12-02,12.609874725341797,12.715250015258789,12.504500389099121,12.574749946594238,0.4025377302732656,46263,0.0,0.0,True,-0.0027859606957909566,-0.0027898487072005184,0.4078754872498769,0.40366231762453947,-0.0027859606957909566,0.25169539401617846
+1970-12-03,12.715250015258789,13.066499710083008,12.715250015258789,12.890874862670898,0.4126576068391493,25267,0.0,0.0,True,0.025140193837267732,0.0248293777129789,0.44326974989807644,0.4126576068391493,0.0,0.252606441135151
+1970-12-04,12.890874862670898,12.890874862670898,12.574749946594238,12.68012523651123,0.4059110724475524,16370,0.0,0.0,True,-0.016348988313274027,-0.01648410775764544,0.41967374962409076,0.4126576068391493,-0.016348988313274027,0.24984859618607624
+1970-12-07,12.68012523651123,12.890874862670898,12.609874725341797,12.645000457763672,0.40478675501883665,28470,0.0,0.0,True,-0.0027698614426464596,-0.002773704607181526,0.41574145004386964,0.4126576068391493,-0.0190735653235653,0.24282542458958759
+1970-12-08,12.609874725341797,12.609874725341797,12.293749809265137,12.36400032043457,0.3957913758300408,17438,0.0,0.0,True,-0.022222513650124842,-0.022473153903367054,0.3842801163452223,0.4126576068391493,-0.040872216407930706,0.24386778701513837
+1970-12-09,12.399125099182129,12.504500389099121,12.399125099182129,12.504500389099121,0.400288825493276,15302,0.0,0.0,True,0.01136318257011859,0.0112991065591185,0.4000099440354381,0.4126576068391493,-0.029973472294900882,0.23563816159139972
+1970-12-10,12.53962516784668,12.715250015258789,12.53962516784668,12.715250015258789,0.4070352099278961,11032,0.0,0.0,True,0.0168537915748872,0.016713342301520606,0.4236054198349808,0.4126576068391493,-0.013624847374847482,0.23547237823292033
+1970-12-11,12.785499572753906,12.925999641418457,12.785499572753906,12.85575008392334,0.4115328695308987,76868,0.0,0.0,True,0.011049804767010896,0.010989201700340465,0.4393359817894158,0.4126576068391493,-0.0027255945113088265,0.23349720619587952
+1970-12-14,12.750374794006348,12.750374794006348,12.36400032043457,12.399125099182129,0.39691560328457054,16014,0.0,0.0,True,-0.03551907351407968,-0.03616522237785327,0.38821210124077754,0.4126576068391493,-0.03814785743357174,0.23497554771885587
+1970-12-15,12.469374656677246,12.574749946594238,12.469374656677246,12.574749946594238,0.4025377302732656,10320,0.0,0.0,True,0.014164540124325331,0.014065160372088728,0.40787548724987643,0.4126576068391493,-0.024523664166521297,0.2340797417450496
+1970-12-16,12.574749946594238,12.574749946594238,12.399125099182129,12.504500389099121,0.400288825493276,7473,0.0,0.0,True,-0.0055868173611028915,-0.00560248199609671,0.40000994403543766,0.4126576068391493,-0.029973472294900882,0.23380598990899334
+1970-12-17,12.504500389099121,12.574749946594238,12.36400032043457,12.36400032043457,0.3957913758300408,11032,0.0,0.0,True,-0.011235511402780118,-0.011299106559118468,0.38428011634522186,0.4126576068391493,-0.040872216407930706,0.23409313593881337
+1970-12-18,12.434249877929688,12.85575008392334,12.434249877929688,12.68012523651123,0.4059110724475524,56940,0.0,0.0,True,0.025568259531398185,0.02524685851054872,0.41967374962409054,0.4126576068391493,-0.016348988313274027,0.23435276031318114
+1970-12-21,12.68012523651123,12.715250015258789,12.504500389099121,12.68012523651123,0.4059110724475524,56228,0.0,0.0,True,0.0,0.0,0.41967374962409054,0.4126576068391493,-0.016348988313274027,0.23432093192207518
+1970-12-22,12.68012523651123,12.890874862670898,12.68012523651123,12.68012523651123,0.4059110724475524,22064,0.0,0.0,True,0.0,0.0,0.41967374962409054,0.4126576068391493,-0.016348988313274027,0.23415731283954072
+1970-12-23,12.68012523651123,12.85575008392334,12.645000457763672,12.68012523651123,0.4059110724475524,17794,0.0,0.0,True,0.0,0.0,0.41967374962409054,0.4126576068391493,-0.016348988313274027,0.2340919826910666
+1970-12-24,12.785499572753906,13.03137493133545,12.785499572753906,13.03137493133545,0.41715523645075653,19217,0.0,0.0,True,0.027701052684777405,0.027324319959718676,0.4590002069576229,0.41715523645075653,0.0,0.235641543702582
+1970-12-28,13.03137493133545,13.03137493133545,12.750374794006348,12.820625305175781,0.41040864207636896,25623,0.0,0.0,True,-0.01617286272561025,-0.01630507086391705,0.43540399689386033,0.41715523645075653,-0.01617286272561025,0.23587848078735552
+1970-12-29,12.820625305175781,12.890874862670898,12.785499572753906,12.890874862670898,0.4126576068391493,5694,0.0,0.0,True,0.005479818240186729,0.0054648586618439386,0.4432697498980762,0.41715523645075653,-0.010781668833583335,0.23592335508436782
+1970-12-30,12.890874862670898,12.99625015258789,12.820625305175781,12.925999641418457,0.41378147439693486,49466,0.0,0.0,True,0.002723486830629618,0.0027197848603595465,0.4472004760549697,0.41715523645075653,-0.008087545736034207,0.23586646294321062
+1970-12-31,12.925999641418457,12.925999641418457,12.85575008392334,12.890874862670898,0.4126576068391493,5338,0.0,0.0,True,-0.002716089596383031,-0.0027197848603595187,0.4432697498980762,0.41715523645075653,-0.010781668833583335,0.23541647986136977
+1971-01-04,12.890874862670898,12.890874862670898,12.645000457763672,12.68012523651123,0.4059110724475524,12811,0.0,0.0,True,-0.016348988313274027,-0.01648410775764544,0.41967374962409054,0.41715523645075653,-0.02695438776909953,0.2352435133294916
+1971-01-05,12.68012523651123,12.750374794006348,12.645000457763672,12.68012523651123,0.4059110724475524,8185,0.0,0.0,True,0.0,0.0,0.41967374962409054,0.41715523645075653,-0.02695438776909953,0.2346594727277279
+1971-01-06,12.68012523651123,12.85575008392334,12.645000457763672,12.715250015258789,0.4070352099278961,19217,0.0,0.0,True,0.002769418122953393,0.0027655903500906297,0.4236054198349808,0.41715523645075653,-0.02425961761612705,0.23466621010005953
+1971-01-07,12.715250015258789,12.715250015258789,12.645000457763672,12.645000457763672,0.40478675501883665,9253,0.0,0.0,True,-0.005523981351534091,-0.005539294957272189,0.4157414500438694,0.41715523645075653,-0.029649589292354284,0.2346404495812358
+1971-01-08,12.68012523651123,12.890874862670898,12.68012523651123,12.785499572753906,0.4092841446992811,15302,0.0,0.0,True,0.011110515906665785,0.011049247522674577,0.4314710679443079,0.41715523645075653,-0.018868495619147274,0.23385175051979556
+1971-01-11,12.785499572753906,12.785499572753906,12.68012523651123,12.68012523651123,0.4059110724475524,4982,0.0,0.0,True,-0.008241394873009344,-0.008275542915493069,0.41967374962409054,0.41715523645075653,-0.02695438776909953,0.233992949656615
+1971-01-12,12.715250015258789,12.925999641418457,12.715250015258789,12.785499572753906,0.4092841446992811,70463,0.0,0.0,True,0.00830987987440146,0.008275542915492968,0.4314710679443079,0.41715523645075653,-0.018868495619147274,0.23372515759790696
+1971-01-13,12.925999641418457,13.136750221252441,12.925999641418457,13.03137493133545,0.41715523645075653,93238,0.0,0.0,True,0.01923136249819457,0.019048777044225407,0.45900020695762267,0.41715523645075653,0.0,0.2340414452074947
+1971-01-14,13.03137493133545,13.066499710083008,12.961125373840332,13.066499710083008,0.41827943391389094,38078,0.0,0.0,True,0.002694913943066757,0.0026912891733211,0.46293208695829,0.41827943391389094,0.0,0.2337369266974307
+1971-01-15,13.066499710083008,13.066499710083008,12.925999641418457,12.925999641418457,0.41378147439693486,45907,0.0,0.0,True,-0.010753479975977198,-0.010811716515034646,0.4472004760549695,0.41827943391389094,-0.010753479975977198,0.23315579505216735
+1971-01-18,12.99625015258789,13.136750221252441,12.99625015258789,13.101625442504883,0.41940411123935084,12456,0.0,0.0,True,0.01358842091857948,0.013496926240696833,0.4668656452771731,0.41940411123935084,0.0,0.23343155315388597
+1971-01-19,13.136750221252441,13.206999778747559,13.136750221252441,13.136750221252441,0.4205284286680666,59075,0.0,0.0,True,0.0026807496602581082,0.0026771628596672947,0.47079794485739423,0.4205284286680666,0.0,0.23343552479250682
+1971-01-20,13.136750221252441,13.31237506866455,12.99625015258789,13.171875,0.4216525061656196,47331,0.0,0.0,True,0.0026730119081681547,0.002669445765318874,0.4747294052785074,0.4216525061656196,0.0,0.23319202394634095
+1971-01-21,13.066499710083008,13.066499710083008,12.925999641418457,12.925999641418457,0.41378147439693486,9609,0.0,0.0,True,-0.018667105385573368,-0.018843534865683118,0.4472004760549695,0.4216525061656196,-0.018667105385573368,0.23337375492422774
+1971-01-22,12.925999641418457,13.066499710083008,12.925999641418457,13.066499710083008,0.41827943391389094,519573,0.0,0.0,True,0.010870374328651788,0.010811716515034703,0.46293208695829,0.4216525061656196,-0.007999649480095239,0.23331559043587818
+1971-01-25,13.066499710083008,13.136750221252441,12.85575008392334,12.85575008392334,0.4115328695308987,178648,0.0,0.0,True,-0.016129323691255526,-0.016260817082608483,0.4393359817894158,0.4216525061656196,-0.023999944235469695,0.23394117210996512
+1971-01-26,12.99625015258789,13.206999778747559,12.99625015258789,13.03137493133545,0.41715523645075653,40925,0.0,0.0,True,0.013662011800580354,0.013569527909287418,0.45900020695762267,0.4216525061656196,-0.010665819956247602,0.23414989488130733
+1971-01-27,13.03137493133545,13.101625442504883,12.925999641418457,12.961125373840332,0.4149060317568134,137011,0.0,0.0,True,-0.005391769052403239,-0.005406357099710438,0.4511336147942986,0.4216525061656196,-0.0160000813706922,0.2340650487756063
+1971-01-28,12.961125373840332,13.03137493133545,12.85575008392334,12.925999641418457,0.41378147439693486,28470,0.0,0.0,True,-0.0027103904831580206,-0.002714070242003156,0.4472004760549695,0.4216525061656196,-0.018667105385573368,0.23405391464955516
+1971-01-29,12.925999641418457,12.99625015258789,12.785499572753906,12.785499572753906,0.4092841446992811,98221,0.0,0.0,True,-0.010868852222561176,-0.010928349702511915,0.4314710679443079,0.4216525061656196,-0.029333067598275808,0.2343559038613368
+1971-02-01,12.785499572753906,12.925999641418457,12.785499572753906,12.925999641418457,0.41378147439693486,76868,0.0,0.0,True,0.01098828223838999,0.010928349702511874,0.4472004760549695,0.4216525061656196,-0.018667105385573368,0.23439339878743357
+1971-02-02,12.925999641418457,12.925999641418457,12.715250015258789,12.925999641418457,0.41378147439693486,18149,0.0,0.0,True,0.0,0.0,0.4472004760549695,0.4216525061656196,-0.018667105385573368,0.23432774076207474
+1971-02-03,12.890874862670898,12.890874862670898,12.785499572753906,12.890874862670898,0.4126576068391493,7829,0.0,0.0,True,-0.002716089596383031,-0.0027197848603595187,0.443269749898076,0.4216525061656196,-0.02133249345122412,0.2339238398916845
+1971-02-04,12.890874862670898,12.890874862670898,12.820625305175781,12.85575008392334,0.4115328695308987,22776,0.0,0.0,True,-0.0027255945113088265,-0.0027293157072143174,0.4393359817894158,0.4216525061656196,-0.023999944235469695,0.23374742177962754
+1971-02-05,12.820625305175781,12.820625305175781,12.715250015258789,12.820625305175781,0.41311758486956474,185053,0.0843,0.0,True,0.003850762493096793,0.003843367285918946,0.4448785228030552,0.4216525061656196,-0.020241599827471313,0.23358437932679002
+1971-02-08,12.820625305175781,12.890874862670898,12.785499572753906,12.890874862670898,0.4153814253644365,19929,0.0,0.0,True,0.005479893806957126,0.005464933816776128,0.4527963036719691,0.4216525061656196,-0.014872627838051766,0.23317071450189783
+1971-02-09,12.890874862670898,13.066499710083008,12.890874862670898,13.03137493133545,0.41990874645743587,45907,0.0,0.0,True,0.010899190037270579,0.010840221948224146,0.4686306066711341,0.4216525061656196,-0.004135537397941702,0.23319758266275278
+1971-02-10,12.99625015258789,12.99625015258789,12.925999641418457,12.99625015258789,0.41877678122290696,310320,0.0,0.0,True,-0.002695741024874465,-0.0026993810779430112,0.4646715588943444,0.4216525061656196,-0.006820130084992604,0.23309516560764623
+1971-02-11,13.066499710083008,13.206999778747559,13.066499710083008,13.136750221252441,0.42330422228148773,118149,0.0,0.0,True,0.010811108116739021,0.010753085902404213,0.48050628147306385,0.42330422228148773,0.0,0.2332273934685483
+1971-02-12,13.136750221252441,13.242124557495117,12.99625015258789,13.242124557495117,0.4266996381227489,55872,0.0,0.0,True,0.008021218930821972,0.007989219954226747,0.4923817464852165,0.4266996381227489,0.0,0.23188108829377627
+1971-02-16,13.242124557495117,13.31237506866455,13.101625442504883,13.31237506866455,0.4289630887294812,21352,0.0,0.0,True,0.005304552440424493,0.005290532858678117,0.5002981637205797,0.4289630887294812,0.0,0.2317522221841756
+1971-02-17,13.31237506866455,13.48799991607666,13.206999778747559,13.452875137329102,0.4334904098224805,158007,0.0,0.0,True,0.010554104098813077,0.010498798336992795,0.5161324667197447,0.4334904098224805,0.0,0.23144481328828825
+1971-02-18,13.558250427246094,13.97974967956543,13.558250427246094,13.558250427246094,0.43688600561211377,72242,0.0,0.0,True,0.007833150890290241,0.007802631037990641,0.5280085611012284,0.43688600561211377,0.0,0.23153459898881812
+1971-02-19,13.523124694824219,13.523124694824219,13.34749984741211,13.417750358581543,0.43235904441585854,64413,0.0,0.0,True,-0.010361881905355586,-0.01041593995667444,0.5121755168407252,0.43688600561211377,-0.010361881905355586,0.23151453442728875
+1971-02-22,13.382624626159668,13.382624626159668,13.206999778747559,13.34749984741211,0.43009523391238214,24199,0.0,0.0,True,-0.005235950381320076,-0.005249706006374149,0.5042578408667,0.43688600561211377,-0.015543577987162105,0.2314393545879783
+1971-02-23,13.34749984741211,13.48799991607666,13.277250289916992,13.382624626159668,0.4312267192845855,44484,0.0,0.0,True,0.002630778681062651,0.0026273242400817044,0.5082152103252735,0.43688600561211377,-0.012953691019695457,0.22943277618744437
+1971-02-24,13.34749984741211,13.34749984741211,13.206999778747559,13.206999778747559,0.4255677328710107,23132,0.0,0.0,True,-0.0131229957711414,-0.01320986309007885,0.4884229084982039,0.43688600561211377,-0.02590669555836478,0.22979215360555127
+1971-02-25,13.206999778747559,13.277250289916992,13.066499710083008,13.206999778747559,0.4255677328710107,13167,0.0,0.0,True,0.0,0.0,0.4884229084982039,0.43688600561211377,-0.02590669555836478,0.22973137596885926
+1971-02-26,13.171875,13.171875,12.961125373840332,12.961125373840332,0.417644726014192,195374,0.0,0.0,True,-0.018617499036798768,-0.018792986172890533,0.4607121964328893,0.43688600561211377,-0.044041876715559036,0.23009048623190936
+1971-03-01,12.961125373840332,13.03137493133545,12.890874862670898,12.961125373840332,0.417644726014192,72598,0.0,0.0,True,0.0,0.0,0.4607121964328893,0.43688600561211377,-0.044041876715559036,0.22785242235073547
+1971-03-02,12.961125373840332,12.961125373840332,12.85575008392334,12.85575008392334,0.4142492501901402,48399,0.0,0.0,True,-0.008130057947712266,-0.008163287094641614,0.4488365216309598,0.43688600561211377,-0.05181387165344786,0.22576352843476938
+1971-03-03,12.85575008392334,12.961125373840332,12.85575008392334,12.961125373840332,0.417644726014192,17082,0.0,0.0,True,0.008196697573968459,0.00816328709464157,0.4607121964328891,0.43688600561211377,-0.044041876715559036,0.22569665222452553
+1971-03-04,13.066499710083008,13.277250289916992,13.066499710083008,13.277250289916992,0.42783145340030104,40214,0.0,0.0,True,0.024390891950980542,0.02409818419767474,0.4963402697875632,0.43688600561211377,-0.02072520542086609,0.22604481625814807
+1971-03-05,13.277250289916992,13.382624626159668,13.206999778747559,13.206999778747559,0.4255677328710107,28826,0.0,0.0,True,-0.005291150314683191,-0.005305198024784243,0.4884229084982037,0.43688600561211377,-0.02590669555836478,0.2260944323603721
+1971-03-08,13.206999778747559,13.34749984741211,13.206999778747559,13.34749984741211,0.43009523391238214,17082,0.0,0.0,True,0.010638731961249759,0.010582538849997087,0.5042578408666998,0.43688600561211377,-0.015543577987162105,0.22630577556369272
+1971-03-09,13.34749984741211,13.382624626159668,13.206999778747559,13.242124557495117,0.4266996381227489,13879,0.0,0.0,True,-0.00789498585870163,-0.007926316270612984,0.49238174648521604,0.43688600561211377,-0.023315847517461408,0.22645406720450653
+1971-03-10,13.242124557495117,13.382624626159668,13.206999778747559,13.206999778747559,0.4255677328710107,36655,0.0,0.0,True,-0.0026526979416200414,-0.0026562225793841927,0.48842290849820347,0.43688600561211377,-0.02590669555836478,0.22647644541042855
+1971-03-11,13.206999778747559,13.34749984741211,13.206999778747559,13.31237506866455,0.4289630887294812,18505,0.0,0.0,True,0.00797841470631333,0.007946755438062277,0.5002981637205792,0.43688600561211377,-0.018134975212886317,0.2265967418781075
+1971-03-12,13.277250289916992,13.277250289916992,13.066499710083008,13.101625442504883,0.4221724669867262,26335,0.0,0.0,True,-0.015830317155883233,-0.015956954881528762,0.47654796796049315,0.43688600561211377,-0.03367820995953541,0.22593251493696728
+1971-03-15,13.101625442504883,13.136750221252441,12.99625015258789,13.101625442504883,0.4221724669867262,219217,0.0,0.0,True,0.0,0.0,0.47654796796049315,0.43688600561211377,-0.03367820995953541,0.22593251493696728
+1971-03-16,13.101625442504883,13.101625442504883,12.99625015258789,12.99625015258789,0.41877678122290696,287189,0.0,0.0,True,-0.00804336149170537,-0.008075883833780384,0.464671558894344,0.43688600561211377,-0.04145068543414265,0.22581392665966438
+1971-03-17,12.99625015258789,13.101625442504883,12.925999641418457,13.101625442504883,0.4221724669867262,25267,0.0,0.0,True,0.008108581745872367,0.008075883833780287,0.47654796796049315,0.43688600561211377,-0.03367820995953541,0.225877618250562
+1971-03-18,13.101625442504883,13.206999778747559,13.101625442504883,13.206999778747559,0.4255677328710107,27758,0.0,0.0,True,0.008042366922974109,0.008010199443466376,0.48842290849820325,0.43688600561211377,-0.02590669555836478,0.22590892895948836
+1971-03-19,13.206999778747559,13.31237506866455,13.206999778747559,13.242124557495117,0.4266996381227489,33452,0.0,0.0,True,0.0026597534641596976,0.0026562225793842556,0.49238174648521604,0.43688600561211377,-0.023315847517461408,0.22576815886334764
+1971-03-22,13.242124557495117,13.31237506866455,13.206999778747559,13.206999778747559,0.4255677328710107,26690,0.0,0.0,True,-0.0026526979416200414,-0.0026562225793841927,0.48842290849820347,0.43688600561211377,-0.02590669555836478,0.2257793097549644
+1971-03-23,13.206999778747559,13.242124557495117,13.206999778747559,13.206999778747559,0.4255677328710107,25267,0.0,0.0,True,0.0,0.0,0.48842290849820347,0.43688600561211377,-0.02590669555836478,0.2246281535359201
+1971-03-24,13.206999778747559,13.277250289916992,13.206999778747559,13.242124557495117,0.4266996381227489,25267,0.0,0.0,True,0.0026597534641596976,0.0026562225793842556,0.49238174648521627,0.43688600561211377,-0.023315847517461408,0.22462630962357555
+1971-03-25,13.242124557495117,13.34749984741211,13.206999778747559,13.206999778747559,0.4255677328710107,35943,0.0,0.0,True,-0.0026526979416200414,-0.0026562225793841927,0.4884229084982037,0.43688600561211377,-0.02590669555836478,0.22463554468514507
+1971-03-26,13.277250289916992,13.452875137329102,13.277250289916992,13.452875137329102,0.4334904098224805,114947,0.0,0.0,True,0.01861672382448032,0.01844555377505505,0.5161324667197444,0.43688600561211377,-0.007772269530299525,0.22530980049542904
+1971-03-29,13.452875137329102,13.452875137329102,13.206999778747559,13.206999778747559,0.4255677328710107,53025,0.0,0.0,True,-0.018276475723451924,-0.018445553775054982,0.4884229084982037,0.43688600561211377,-0.02590669555836478,0.22607885379317372
+1971-03-30,13.206999778747559,13.382624626159668,13.206999778747559,13.206999778747559,0.4255677328710107,198577,0.0,0.0,True,0.0,0.0,0.4884229084982037,0.43688600561211377,-0.02590669555836478,0.22561466635944258
+1971-03-31,13.242124557495117,13.34749984741211,13.242124557495117,13.242124557495117,0.4266996381227489,18505,0.0,0.0,True,0.0026597534641596976,0.0026562225793842556,0.4923817464852165,0.43688600561211377,-0.023315847517461408,0.22560045578942853
+1971-04-01,13.277250289916992,13.382624626159668,13.277250289916992,13.382624626159668,0.4312267192845855,11032,0.0,0.0,True,0.010609526602256558,0.010553640510694632,0.5082152103252735,0.43688600561211377,-0.012953691019695457,0.22550862083667375
+1971-04-02,13.382624626159668,13.382624626159668,13.31237506866455,13.34749984741211,0.43009523391238214,9253,0.0,0.0,True,-0.0026238758444293575,-0.002627324240081691,0.5042578408667,0.43688600561211377,-0.015543577987162105,0.22544165802894053
+1971-04-05,13.34749984741211,13.417750358581543,13.277250289916992,13.277250289916992,0.42783145340030104,14235,0.0,0.0,True,-0.005263440125779839,-0.005277340825212953,0.4963402697875632,0.43688600561211377,-0.02072520542086609,0.2253706203991115
+1971-04-06,13.277250289916992,13.34749984741211,13.206999778747559,13.206999778747559,0.4255677328710107,35587,0.0,0.0,True,-0.005291150314683191,-0.005305198024784243,0.4884229084982037,0.43688600561211377,-0.02590669555836478,0.22535830617599562
+1971-04-07,13.34749984741211,13.417750358581543,13.34749984741211,13.417750358581543,0.43235904441585854,10676,0.0,0.0,True,0.015958238889568932,0.0158322448563713,0.5121755168407249,0.43688600561211377,-0.010361881905355586,0.22588380969830904
+1971-04-08,13.417750358581543,13.452875137329102,13.31237506866455,13.31237506866455,0.4289630887294812,11032,0.0,0.0,True,-0.007854480506971906,-0.007885489418309046,0.5002981637205792,0.43688600561211377,-0.018134975212886317,0.22595224404098235
+1971-04-12,13.31237506866455,13.382624626159668,13.136750221252441,13.277250289916992,0.42783145340030104,31673,0.0,0.0,True,-0.0026380715705210944,-0.0026415574132781215,0.49634026978756296,0.43688600561211377,-0.02072520542086609,0.2259747038050215
+1971-04-13,13.242124557495117,13.242124557495117,13.066499710083008,13.171875,0.4244356776622958,29893,0.0,0.0,True,-0.007937181128260806,-0.007968848226694,0.48446354603674835,0.43688600561211377,-0.02849788683978105,0.2261349128098107
+1971-04-14,13.171875,13.34749984741211,13.101625442504883,13.171875,0.4244356776622958,15658,0.0,0.0,True,0.0,0.0,0.48446354603674835,0.43688600561211377,-0.02849788683978105,0.22486819655509446
+1971-04-15,13.171875,13.277250289916992,13.136750221252441,13.277250289916992,0.42783145340030104,14591,0.0,0.0,True,0.00800068400636933,0.00796884822669399,0.49634026978756296,0.43688600561211377,-0.02072520542086609,0.2214883805589914
+1971-04-16,13.277250289916992,13.382624626159668,13.277250289916992,13.34749984741211,0.43009523391238214,27758,0.0,0.0,True,0.005291290516602043,0.0052773408252129155,0.5042578408666996,0.43688600561211377,-0.015543577987162105,0.22152171722628503
+1971-04-19,13.34749984741211,13.34749984741211,13.277250289916992,13.34749984741211,0.43009523391238214,8541,0.0,0.0,True,0.0,0.0,0.5042578408666996,0.43688600561211377,-0.015543577987162105,0.22152171722628503
+1971-04-20,13.34749984741211,13.628499984741211,13.34749984741211,13.628499984741211,0.4391494262274507,20996,0.0,0.0,True,0.02105159881151586,0.020833075429072784,0.5359248734417024,0.4391494262274507,0.0,0.22204176386271066
+1971-04-21,13.66362476348877,13.839249610900879,13.66362476348877,13.769000053405762,0.44367713720858953,16370,0.0,0.0,True,0.010310183073753532,0.010257395658156436,0.5517605400744181,0.44367713720858953,0.0,0.22207924555169517
+1971-04-22,13.628499984741211,13.628499984741211,13.417750358581543,13.417750358581543,0.43235904441585854,9253,0.0,0.0,True,-0.025509749868877996,-0.025840765080855078,0.5121755168407247,0.44367713720858953,-0.025509749868877996,0.22361831052917167
+1971-04-23,13.382624626159668,13.382624626159668,13.136750221252441,13.206999778747559,0.4255677328710107,72954,0.0,0.0,True,-0.01570757367646447,-0.01583224485637136,0.48842290849820325,0.44367713720858953,-0.040816627269808836,0.22423218427061808
+1971-04-26,13.206999778747559,13.382624626159668,13.066499710083008,13.206999778747559,0.4255677328710107,8541,0.0,0.0,True,0.0,0.0,0.48842290849820325,0.44367713720858953,-0.040816627269808836,0.22412230976734734
+1971-04-27,13.206999778747559,13.34749984741211,13.206999778747559,13.242124557495117,0.4266996381227489,8185,0.0,0.0,True,0.0026597534641596976,0.0026562225793842556,0.49238174648521604,0.44367713720858953,-0.0382654359714254,0.22412788961142066
+1971-04-28,13.242124557495117,13.242124557495117,12.820625305175781,13.136750221252441,0.42330422228148773,40214,0.0,0.0,True,-0.007957390955847132,-0.0079892199542269,0.4805062814730632,0.44367713720858953,-0.04591833389315192,0.22429998078575036
+1971-04-29,13.136750221252441,13.136750221252441,12.785499572753906,12.785499572753906,0.41198567961782656,41281,0.0,0.0,True,-0.026738553663975928,-0.027102531619530065,0.44091968481604216,0.44367713720858953,-0.07142909772216555,0.2241244922550619
+1971-04-30,12.785499572753906,12.99625015258789,12.645000457763672,12.750374794006348,0.41085431421120455,36655,0.0,0.0,True,-0.002746127990835734,-0.0027499055176063688,0.43696273493702265,0.44367713720858953,-0.07397907226838629,0.2237315765719538
+1971-05-03,12.750374794006348,12.85575008392334,12.36400032043457,12.504500389099121,0.4029310374318278,13167,0.0,0.0,True,-0.019284881539064713,-0.019473260713154295,0.4092510788177117,0.44367713720858953,-0.09183727616238524,0.22451843784908573
+1971-05-04,12.504500389099121,12.925999641418457,12.399125099182129,12.925999641418457,0.41651282076245383,12100,0.0,0.0,True,0.03370746373174072,0.03315181897035684,0.4567533584458763,0.44367713720858953,-0.06122541408610993,0.2266538126506187
+1971-05-05,12.85575008392334,12.85575008392334,12.645000457763672,12.785499572753906,0.41198567961782656,15302,0.0,0.0,True,-0.010869151965934742,-0.010928652739596185,0.44091968481604216,0.44367713720858953,-0.07142909772216555,0.22695221670505267
+1971-05-06,12.609874725341797,12.609874725341797,12.36400032043457,12.36400032043457,0.39840386629580515,24199,0.0,0.0,True,-0.03296671217946312,-0.03352236031518886,0.39341730029298905,0.44367713720858953,-0.10204102739578325,0.2293513934900611
+1971-05-07,12.36400032043457,12.504500389099121,12.22350025177002,12.328874588012695,0.3972719610440669,11744,0.0,0.0,True,-0.002841100068285529,-0.002845143653721149,0.38945846230597647,0.44367713720858953,-0.10459221869416668,0.22926672103301352
+1971-05-10,12.328874588012695,12.469374656677246,12.293749809265137,12.293749809265137,0.3991421044922371,21708,0.09273,0.0,True,0.004707463983250282,0.004696418525173251,0.39599928797350414,0.44367713720858953,-0.10037711881334743,0.22926242412204742
+1971-05-11,12.293749809265137,12.750374794006348,12.258625030517578,12.574749946594238,0.4082653669907865,13879,0.0,0.0,True,0.022857178924171606,0.022599867178301945,0.42790789347673064,0.44367713720858953,-0.07981427765378535,0.22987327328354742
+1971-05-12,12.53962516784668,12.53962516784668,12.293749809265137,12.36400032043457,0.4014229501082697,30249,0.0,0.0,True,-0.016759728930598294,-0.016901762385428787,0.40397654424419893,0.44367713720858953,-0.09523634092611466,0.2302085498186343
+1971-05-13,12.36400032043457,12.434249877929688,12.293749809265137,12.434249877929688,0.4037037657329071,19929,0.0,0.0,True,0.005681826671898538,0.005665745977791125,0.4119536956200056,0.44367713720858953,-0.09009563063622417,0.22981699733928174
+1971-05-14,12.434249877929688,12.434249877929688,12.36400032043457,12.434249877929688,0.4037037657329071,23488,0.0,0.0,True,0.0,0.0,0.4119536956200056,0.44367713720858953,-0.09009563063622417,0.2289968739928717
+1971-05-17,12.434249877929688,12.469374656677246,12.293749809265137,12.36400032043457,0.4014229501082697,6050,0.0,0.0,True,-0.005649725908542513,-0.005665745977791173,0.40397654424419893,0.44367713720858953,-0.09523634092611466,0.22814535433567723
+1971-05-18,12.36400032043457,12.504500389099121,12.293749809265137,12.434249877929688,0.4037037657329071,19929,0.0,0.0,True,0.005681826671898538,0.005665745977791125,0.4119536956200056,0.44367713720858953,-0.09009563063622417,0.22646309512843885
+1971-05-19,12.434249877929688,12.53962516784668,12.36400032043457,12.53962516784668,0.4071251241311422,9609,0.0,0.0,True,0.008474923170517679,0.00843921263001627,0.4239198947107137,0.44367713720858953,-0.08238426101334773,0.22658273500779977
+1971-05-20,12.53962516784668,12.609874725341797,12.36400032043457,12.434249877929688,0.4037037657329071,23132,0.0,0.0,True,-0.00840370243800781,-0.008439212630016409,0.4119536956200054,0.44367713720858953,-0.09009563063622417,0.22677830451481337
+1971-05-21,12.434249877929688,12.609874725341797,12.36400032043457,12.36400032043457,0.4014229501082697,20285,0.0,0.0,True,-0.005649725908542513,-0.005665745977791173,0.4039765442441987,0.44367713720858953,-0.09523634092611466,0.2263832564675293
+1971-05-24,12.36400032043457,12.645000457763672,12.293749809265137,12.574749946594238,0.4082653669907865,13523,0.0,0.0,True,0.01704540530298848,0.016901762385428704,0.4279078934767302,0.44367713720858953,-0.07981427765378535,0.2269435025124687
+1971-05-25,12.574749946594238,12.574749946594238,12.293749809265137,12.36400032043457,0.4014229501082697,13879,0.0,0.0,True,-0.016759728930598294,-0.016901762385428787,0.4039765442441985,0.44367713720858953,-0.09523634092611466,0.22386061103484742
+1971-05-26,12.36400032043457,12.609874725341797,12.328874588012695,12.504500389099121,0.40598470132312586,25979,0.0,0.0,True,0.011363952194626048,0.011299867536211485,0.41993126657536584,0.44367713720858953,-0.08495464995696411,0.22274069983094505
+1971-05-27,12.504500389099121,12.504500389099121,12.399125099182129,12.399125099182129,0.4025634628904721,11032,0.0,0.0,True,-0.008427013189176158,-0.00846272121433456,0.40796548706421154,0.44367713720858953,-0.0926657491904711,0.22292819433337882
+1971-05-28,12.399125099182129,12.53962516784668,12.36400032043457,12.36400032043457,0.4014229501082697,19217,0.0,0.0,True,-0.0028331254257734084,-0.002837146321876868,0.4039765442441985,0.44367713720858953,-0.09523634092611466,0.2223624201972517
+1971-06-01,12.36400032043457,12.36400032043457,12.22350025177002,12.22350025177002,0.396861318858995,31673,0.0,0.0,True,-0.011363653343797075,-0.011428712998957874,0.38802224149258513,0.44367713720858953,-0.10551776150589576,0.2224253581413766
+1971-06-02,12.22350025177002,12.36400032043457,12.188375473022461,12.188375473022461,0.395720926042374,29537,0.0,0.0,True,-0.0028735297758413214,-0.002877666288690001,0.38403371825212607,0.44367713720858953,-0.10808808285216975,0.2220857042483082
+1971-06-03,12.083000183105469,12.083000183105469,11.696624755859375,11.942500114440918,0.3877382063174223,25979,0.0,0.0,True,-0.02017259942451699,-0.020378844690547848,0.3561141604638012,0.44367713720858953,-0.1260802646787459,0.22248924988963728
+1971-06-04,11.942500114440918,12.083000183105469,11.872249603271484,12.083000183105469,0.39229971760111565,24555,0.0,0.0,True,0.01176441013388052,0.011695747453611861,0.3720680436358603,0.44367713720858953,-0.11579911448833435,0.22208221108147247
+1971-06-07,12.04787540435791,12.04787540435791,11.942500114440918,11.977624893188477,0.3888788990479967,10676,0.0,0.0,True,-0.008719910822360455,-0.008758151711794497,0.3601037326531451,0.44367713720858953,-0.12350926735904821,0.22157800142375958
+1971-06-08,11.977624893188477,12.04787540435791,11.942500114440918,11.977624893188477,0.3888788990479967,25979,0.0,0.0,True,0.0,0.0,0.3601037326531451,0.44367713720858953,-0.12350926735904821,0.2208398208684914
+1971-06-09,11.977624893188477,12.083000183105469,11.90737533569336,12.04787540435791,0.3911594747414714,14235,0.0,0.0,True,0.005864488145429503,0.005847358971424451,0.3680800448698438,0.44367713720858953,-0.11836909784789651,0.22081152695463213
+1971-06-10,12.118124961853027,12.22350025177002,12.118124961853027,12.188375473022461,0.395720926042374,17438,0.0,0.0,True,0.011661359612770372,0.011593889977306074,0.38403371825212607,0.44367713720858953,-0.10808808285216975,0.22057097848977777
+1971-06-11,12.293749809265137,12.469374656677246,12.293749809265137,12.434249877929688,0.4037037657329071,32028,0.0,0.0,True,0.020172902581548913,0.01997212526543916,0.41195369562000517,0.44367713720858953,-0.09009563063622417,0.2210170012446845
+1971-06-14,12.434249877929688,12.434249877929688,12.293749809265137,12.434249877929688,0.4037037657329071,98932,0.0,0.0,True,0.0,0.0,0.41195369562000517,0.44367713720858953,-0.09009563063622417,0.21808588989108688
+1971-06-15,12.434249877929688,12.574749946594238,12.36400032043457,12.53962516784668,0.4071251241311422,11388,0.0,0.0,True,0.008474923170517679,0.00843921263001627,0.42391989471071323,0.44367713720858953,-0.08238426101334773,0.21804555633616693
+1971-06-16,12.53962516784668,12.609874725341797,12.434249877929688,12.53962516784668,0.4071251241311422,17082,0.0,0.0,True,0.0,0.0,0.42391989471071323,0.44367713720858953,-0.08238426101334773,0.21707433830923564
+1971-06-17,12.53962516784668,12.925999641418457,12.53962516784668,12.925999641418457,0.41966968504513613,14591,0.0,0.0,True,0.030812544278041365,0.030347369180738687,0.4677944895148711,0.44367713720858953,-0.05411018542559376,0.21893181718186233
+1971-06-18,12.925999641418457,12.99625015258789,12.925999641418457,12.925999641418457,0.41966968504513613,22064,0.0,0.0,True,0.0,0.0,0.4677944895148711,0.44367713720858953,-0.05411018542559376,0.21893181718186233
+1971-06-21,12.925999641418457,12.961125373840332,12.715250015258789,12.715250015258789,0.412827148197038,14947,0.0,0.0,True,-0.016304577366273776,-0.0164389596879074,0.44386272070278565,0.44367713720858953,-0.06953251908729252,0.2196254523988524
+1971-06-22,12.715250015258789,12.750374794006348,12.68012523651123,12.68012523651123,0.41168675538041694,181495,0.0,0.0,True,-0.0027623978258249915,-0.0027662202877622856,0.4398741974623266,0.44367713720858953,-0.07210284043356663,0.2196095175941968
+1971-06-23,12.68012523651123,12.715250015258789,12.53962516784668,12.715250015258789,0.412827148197038,29537,0.0,0.0,True,0.0027700498053848666,0.0027662202877623385,0.4438627207027859,0.44367713720858953,-0.06953251908729252,0.21789221811291382
+1971-06-24,12.715250015258789,12.715250015258789,12.574749946594238,12.609874725341797,0.4094059997385703,177580,0.0,0.0,True,-0.008287120828678662,-0.008321649911272336,0.43189725587629724,0.44367713720858953,-0.07724341552877245,0.21809236304031507
+1971-06-25,12.645000457763672,12.785499572753906,12.645000457763672,12.785499572753906,0.4151082037528381,48399,0.0,0.0,True,0.0139279932827292,0.013831890105794331,0.45184071123770075,0.44367713720858953,-0.06439126801866313,0.21831967363108026
+1971-06-28,12.785499572753906,12.785499572753906,12.750374794006348,12.785499572753906,0.4151082037528381,13167,0.0,0.0,True,0.0,0.0,0.45184071123770075,0.44367713720858953,-0.06439126801866313,0.218244325831077
+1971-06-29,12.785499572753906,12.890874862670898,12.715250015258789,12.890874862670898,0.4185294121940965,74377,0.0,0.0,True,0.008241726880674927,0.008207949313103442,0.4638063858539667,0.44367713720858953,-0.05668023638249842,0.2183102059031425
+1971-06-30,12.925999641418457,13.136750221252441,12.925999641418457,13.136750221252441,0.4265122518846296,35943,0.0,0.0,True,0.019073545270531733,0.018893925601365515,0.4917263632218458,0.44367713720858953,-0.03868778416655283,0.21780702236355046
+1971-07-01,13.136750221252441,13.206999778747559,12.925999641418457,13.101625442504883,0.4253715891454505,24911,0.0,0.0,True,-0.00267439618472598,-0.002677978771131622,0.4877368959273902,0.44367713720858953,-0.04125871388890823,0.21416951450998578
+1971-07-02,13.101625442504883,13.101625442504883,12.925999641418457,12.925999641418457,0.41966968504513613,16726,0.0,0.0,True,-0.013404524998411826,-0.013495176649951755,0.467794489514872,0.44367713720858953,-0.05411018542559376,0.21452174456733958
+1971-07-06,12.925999641418457,13.03137493133545,12.925999641418457,13.03137493133545,0.42309092347778987,17794,0.0,0.0,True,0.008152217218848623,0.008119167394126721,0.4797602690260263,0.44367713720858953,-0.04639908619208677,0.21462974236872429
+1971-07-07,13.066499710083008,13.277250289916992,13.066499710083008,13.136750221252441,0.4265122518846296,76512,0.0,0.0,True,0.0080865086367643,0.008053988026956593,0.49172636322184604,0.44367713720858953,-0.03868778416655283,0.21392853649736454
+1971-07-08,13.277250289916992,13.523124694824219,13.277250289916992,13.417750358581543,0.43563545440038837,29537,0.0,0.0,True,0.02139024723310068,0.02116468675533303,0.5236347589352954,0.44367713720858953,-0.018125078201675415,0.21306796548722787
+1971-07-09,13.417750358581543,13.698749542236328,13.417750358581543,13.593375205993652,0.44133726852651667,8897,0.0,0.0,True,0.013088498809116222,0.013003584539573664,0.5435768506631482,0.44367713720858953,-0.0052738094570169425,0.21340473919592717
+1971-07-12,13.593375205993652,13.698749542236328,13.593375205993652,13.698749542236328,0.4447585969333565,24911,0.0,0.0,True,0.007752185575133019,0.007722291779973659,0.5555429448589684,0.4447585969333565,0.0,0.2133906217765612
+1971-07-13,13.698749542236328,13.698749542236328,13.34749984741211,13.34749984741211,0.4333545787929603,29181,0.0,0.0,True,-0.02564091671083546,-0.025975374606492775,0.5156573977697119,0.4447585969333565,-0.02564091671083546,0.21497992760407897
+1971-07-14,13.34749984741211,13.34749984741211,12.99625015258789,13.171875,0.42765261470985527,296085,0.0,0.0,True,-0.013157733556172224,-0.013245063420288496,0.49571478156741655,0.4447585969333565,-0.03846127391679044,0.21542521109255547
+1971-07-15,13.171875,13.206999778747559,13.03137493133545,13.171875,0.42765261470985527,72954,0.0,0.0,True,0.0,0.0,0.49571478156741655,0.4447585969333565,-0.03846127391679044,0.21542521109255547
+1971-07-16,13.171875,13.206999778747559,13.136750221252441,13.206999778747559,0.42879282757810416,16014,0.0,0.0,True,0.002666212783528632,0.0026626647433792127,0.4997026754385443,0.4447585969333565,-0.03589760707344958,0.21304312960950664
+1971-07-19,13.171875,13.171875,13.066499710083008,13.066499710083008,0.42423098638906204,22420,0.0,0.0,True,-0.010638800128276893,-0.010695796773414751,0.4837476384227115,0.4447585969333565,-0.04615449973498853,0.21055132261112172
+1971-07-20,13.066499710083008,13.171875,13.066499710083008,13.171875,0.42765261470985527,28114,0.0,0.0,True,0.008065484206887463,0.008033132030035504,0.49571478156741655,0.4447585969333565,-0.03846127391679044,0.21043471329314176
+1971-07-21,13.171875,13.277250289916992,13.136750221252441,13.206999778747559,0.42879282757810416,19929,0.0,0.0,True,0.002666212783528632,0.0026626647433792127,0.4997026754385443,0.4447585969333565,-0.03589760707344958,0.21044101674206944
+1971-07-22,13.171875,13.171875,12.890874862670898,12.925999641418457,0.41966968504513613,12100,0.0,0.0,True,-0.02127634126833955,-0.02150594521256171,0.467794489514872,0.4447585969333565,-0.05641017860297759,0.20715072121491734
+1971-07-23,12.925999641418457,12.99625015258789,12.925999641418457,12.925999641418457,0.41966968504513613,40925,0.0,0.0,True,0.0,0.0,0.467794489514872,0.4447585969333565,-0.05641017860297759,0.2070464998465882
+1971-07-26,12.925999641418457,12.99625015258789,12.925999641418457,12.99625015258789,0.4219501707644247,32740,0.0,0.0,True,0.005434001550632228,0.005419290632909517,0.4757704870469053,0.4447585969333565,-0.05128271005034546,0.20671130418508235
+1971-07-27,12.961125373840332,12.961125373840332,12.925999641418457,12.925999641418457,0.41966968504513613,4270,0.0,0.0,True,-0.005404632767791351,-0.005419290632909415,0.46779448951487224,0.4447585969333565,-0.05641017860297759,0.20679973566654355
+1971-07-28,12.925999641418457,13.03137493133545,12.925999641418457,12.925999641418457,0.41966968504513613,5338,0.0,0.0,True,0.0,0.0,0.46779448951487224,0.4447585969333565,-0.05641017860297759,0.20639802075808195
+1971-07-29,12.925999641418457,12.99625015258789,12.785499572753906,12.785499572753906,0.4151082037528381,36299,0.0,0.0,True,-0.010869217994164737,-0.010928719493385463,0.4518407112377014,0.4447585969333565,-0.06666626206881687,0.2063095823039738
+1971-07-30,12.785499572753906,12.85575008392334,12.574749946594238,12.574749946594238,0.4082653669907865,10676,0.0,0.0,True,-0.01648446525553582,-0.016621845909732015,0.4279078934767311,0.4447585969333565,-0.08205176964356287,0.20622519981135012
+1971-08-02,12.574749946594238,12.645000457763672,12.504500389099121,12.645000457763672,0.41054648252937737,5338,0.0,0.0,True,0.005587335402472027,0.005571784143862765,0.43588609380142285,0.4447585969333565,-0.07692288499845579,0.20628535074339344
+1971-08-03,12.715250015258789,12.785499572753906,12.715250015258789,12.785499572753906,0.4151082037528381,4626,0.0,0.0,True,0.011111339196857584,0.011050061765869229,0.4518407112377014,0.4447585969333565,-0.06666626206881687,0.2036494844749539
+1971-08-04,12.645000457763672,12.645000457763672,12.504500389099121,12.504500389099121,0.40598470132312586,29537,0.0,0.0,True,-0.02197861267792356,-0.022223740758949267,0.41993126657536695,0.4447585969333565,-0.087179642794045,0.20377186316669837
+1971-08-05,12.504500389099121,12.645000457763672,12.36400032043457,12.434249877929688,0.4037037657329071,35943,0.0,0.0,True,-0.005618279661241066,-0.005634121558420299,0.4119536956200063,0.4447585969333565,-0.09230812284130196,0.20375283261534477
+1971-08-06,12.434249877929688,12.434249877929688,12.36400032043457,12.434249877929688,0.4037037657329071,32740,0.0,0.0,True,0.0,0.0,0.4119536956200063,0.4447585969333565,-0.09230812284130196,0.2036746075640571
+1971-08-09,12.434249877929688,12.469374656677246,12.399125099182129,12.399125099182129,0.4055884250164245,6762,0.09273,0.0,True,0.004668421361133213,0.004657558078597033,0.4185452904135698,0.4447585969333565,-0.08807063469264731,0.203714689673623
+1971-08-10,12.399125099182129,12.399125099182129,12.328874588012695,12.328874588012695,0.40329027436527737,23488,0.0,0.0,True,-0.005666213603245929,-0.0056823274901906294,0.41050750979220796,0.4447585969333565,-0.0932378212675512,0.20377702628719155
+1971-08-11,12.328874588012695,12.36400032043457,12.258625030517578,12.36400032043457,0.4044392147295719,22420,0.0,0.0,True,0.0028489166174483493,0.0028448661456490915,0.4145259280758906,0.4447585969333565,-0.09065453142848667,0.20359726426352603
+1971-08-12,12.36400032043457,12.399125099182129,12.22350025177002,12.36400032043457,0.4044392147295719,28470,0.0,0.0,True,0.0,0.0,0.4145259280758906,0.4447585969333565,-0.09065453142848667,0.20340763994643532
+1971-08-13,12.36400032043457,12.36400032043457,12.293749809265137,12.36400032043457,0.4044392147295719,37367,0.0,0.0,True,0.0,0.0,0.4145259280758906,0.4447585969333565,-0.09065453142848667,0.2031730156702559
+1971-08-16,12.68012523651123,12.890874862670898,12.68012523651123,12.785499572753906,0.4182268589978501,29893,0.0,0.0,True,0.03409077004933203,0.03352255758084573,0.4627482062187438,0.4447585969333565,-0.059654244164013215,0.20513280654076313
+1971-08-17,12.785499572753906,12.785499572753906,12.574749946594238,12.574749946594238,0.4113329768809203,43060,0.0,0.0,True,-0.01648359489261131,-0.016620960959257264,0.4386368573575401,0.4447585969333565,-0.07515452266220002,0.20573589524253083
+1971-08-18,12.574749946594238,12.574749946594238,12.434249877929688,12.504500389099121,0.40903518612651735,4982,0.0,0.0,True,-0.005586206026627849,-0.005601867227208082,0.43060033547484045,0.4447585969333565,-0.08032090004140391,0.20564445011366966
+1971-08-19,12.504500389099121,12.609874725341797,12.188375473022461,12.328874588012695,0.40329027436527737,24199,0.0,0.0,True,-0.014045030735969632,-0.01414459554002947,0.41050750979220774,0.4447585969333565,-0.0932378212675512,0.20562698036094842
+1971-08-20,12.328874588012695,12.328874588012695,12.012749671936035,12.012749671936035,0.3929496311382547,21708,0.0,0.0,True,-0.02564069575765837,-0.025975147838809456,0.3743411158697334,0.4447585969333565,-0.1164878344169814,0.20726860972231473
+1971-08-23,12.083000183105469,12.328874588012695,12.083000183105469,12.328874588012695,0.40329027436527737,13879,0.0,0.0,True,0.02631544199970115,0.025975147838809595,0.41050750979220796,0.4447585969333565,-0.0932378212675512,0.20677918944043774
+1971-08-24,12.328874588012695,12.574749946594238,12.22350025177002,12.504500389099121,0.40903518612651735,25979,0.0,0.0,True,0.014245103654636049,0.01414459554002945,0.43060033547484045,0.4447585969333565,-0.08032090004140391,0.20250090034952137
+1971-08-25,12.504500389099121,12.68012523651123,12.36400032043457,12.68012523651123,0.4147800678963619,40214,0.0,0.0,True,0.01404495741368228,0.013947240886032898,0.45069305626258416,0.4447585969333565,-0.06740404624823171,0.2027709264242059
+1971-08-26,12.68012523651123,12.99625015258789,12.645000457763672,12.961125373840332,0.42397174076769467,48399,0.0,0.0,True,0.02216035336015576,0.021918381000326753,0.4828409270064873,0.4447585969333565,-0.046737390370841014,0.20384917328825405
+1971-08-27,12.925999641418457,12.925999641418457,12.715250015258789,12.715250015258789,0.41592876832949366,19217,0.0,0.0,True,-0.018970538988370866,-0.019152788255451695,0.4547106353871586,0.4447585969333565,-0.06482129587296714,0.20471205468919318
+1971-08-30,12.715250015258789,12.750374794006348,12.609874725341797,12.68012523651123,0.4147800678963619,8541,0.0,0.0,True,-0.0027617720162644854,-0.0027655927448750335,0.45069305626258394,0.4447585969333565,-0.06740404624823171,0.204359975545825
+1971-08-31,12.609874725341797,12.609874725341797,12.53962516784668,12.53962516784668,0.41018427644778854,8541,0.0,0.0,True,-0.011080068219964878,-0.01114190940315798,0.4346192782329652,0.4447585969333565,-0.07773727303746447,0.2046139356621286
+1971-09-01,12.53962516784668,12.609874725341797,12.434249877929688,12.434249877929688,0.4067370654667656,15658,0.0,0.0,True,-0.00840405441884784,-0.008439567593930015,0.42256265974836715,0.4447585969333565,-0.08548801918333271,0.20478972687755956
+1971-09-02,12.434249877929688,12.469374656677246,12.293749809265137,12.328874588012695,0.40329027436527737,12811,0.0,0.0,True,-0.008474248830833031,-0.008510359428974261,0.41050750979220774,0.4447585969333565,-0.0932378212675512,0.20476820574219584
+1971-09-03,12.36400032043457,12.715250015258789,12.36400032043457,12.715250015258789,0.41592876832949366,18861,0.0,0.0,True,0.03133845462578422,0.030857429170937464,0.45471063538715883,0.4447585969333565,-0.06482129587296714,0.20705875742071447
+1971-09-07,12.785499572753906,12.99625015258789,12.785499572753906,12.890874862670898,0.4216739800046871,32028,0.0,0.0,True,0.013812970183014972,0.013718440605182571,0.4748045100186764,0.4447585969333565,-0.05190370031706992,0.20632991998767086
+1971-09-08,12.890874862670898,12.890874862670898,12.85575008392334,12.85575008392334,0.4205246797436484,6050,0.0,0.0,True,-0.0027255659953833167,-0.0027292871133539464,0.47078483299633156,0.4447585969333565,-0.054487799351834454,0.20632360836052777
+1971-09-09,12.85575008392334,12.85575008392334,12.504500389099121,12.645000457763672,0.41363109754067207,41637,0.0,0.0,True,-0.016392812443680183,-0.01652866126915732,0.44667453308401317,0.4447585969333565,-0.06998740352027111,0.20684739839844576
+1971-09-10,12.68012523651123,12.785499572753906,12.68012523651123,12.68012523651123,0.4147800678963619,30249,0.0,0.0,True,0.0027777658945888906,0.0027739150324536978,0.45069305626258416,0.4447585969333565,-0.06740404624823171,0.20678433302207072
+1971-09-13,12.68012523651123,12.715250015258789,12.53962516784668,12.53962516784668,0.41018427644778854,9609,0.0,0.0,True,-0.011080068219964878,-0.01114190940315798,0.4346192782329654,0.4447585969333565,-0.07773727303746447,0.20671814069204386
+1971-09-14,12.53962516784668,12.68012523651123,12.53962516784668,12.53962516784668,0.41018427644778854,18505,0.0,0.0,True,0.0,0.0,0.4346192782329654,0.4447585969333565,-0.07773727303746447,0.20671814069204386
+1971-09-15,12.53962516784668,12.609874725341797,12.434249877929688,12.609874725341797,0.4124820072194008,9253,0.0,0.0,True,0.005601703681844539,0.0055860724868216135,0.4426555903258882,0.4447585969333565,-0.07257103052421066,0.20677812834938167
+1971-09-16,12.609874725341797,12.609874725341797,12.469374656677246,12.469374656677246,0.4078861857794321,6050,0.0,0.0,True,-0.01114187130476263,-0.011204406895725993,0.4265817074013807,0.4447585969333565,-0.08290432474641851,0.20700130137048905
+1971-09-17,12.469374656677246,12.574749946594238,12.434249877929688,12.434249877929688,0.4067370654667656,8185,0.0,0.0,True,-0.002817257246578886,-0.0028212331850256474,0.42256265974836715,0.4447585969333565,-0.08548801918333271,0.20668725392966783
+1971-09-20,12.469374656677246,12.574749946594238,12.469374656677246,12.469374656677246,0.4078861857794321,23843,0.0,0.0,True,0.0028252166085425134,0.0028212331850257033,0.4265817074013807,0.4447585969333565,-0.08290432474641851,0.20582342986500735
+1971-09-21,12.469374656677246,12.53962516784668,12.469374656677246,12.469374656677246,0.4078861857794321,15302,0.0,0.0,True,0.0,0.0,0.4265817074013807,0.4447585969333565,-0.08290432474641851,0.20579021371731623
+1971-09-22,12.469374656677246,12.53962516784668,12.293749809265137,12.293749809265137,0.40214127401819216,19217,0.0,0.0,True,-0.014084595069729922,-0.014184724276972196,0.4064888817187482,0.4447585969333565,-0.0958212459725657,0.20631435278577925
+1971-09-23,12.293749809265137,12.36400032043457,12.083000183105469,12.153249740600586,0.3975454825696188,23843,0.0,0.0,True,-0.01142830081242907,-0.011494105681119901,0.39041510368912946,0.4447585969333565,-0.10615447276179846,0.20658216678918523
+1971-09-24,12.153249740600586,12.293749809265137,12.04787540435791,12.04787540435791,0.3940982116058051,11032,0.0,0.0,True,-0.008671387589494262,-0.008709202836671521,0.3783582754147541,0.4447585969333565,-0.11390535377361677,0.2056719411150708
+1971-09-27,12.04787540435791,12.153249740600586,12.012749671936035,12.153249740600586,0.3975454825696188,9253,0.0,0.0,True,0.008747238282983627,0.008709202836671473,0.39041510368912924,0.4447585969333565,-0.10615447276179846,0.2056185277491255
+1971-09-28,12.153249740600586,12.22350025177002,12.012749671936035,12.188375473022461,0.39869439294251796,13879,0.0,0.0,True,0.002890009881317157,0.0028858418312995566,0.39443341707792334,0.4447585969333565,-0.10357125035570902,0.2052885222246547
+1971-09-29,12.188375473022461,12.36400032043457,12.188375473022461,12.293749809265137,0.40214127401819216,11388,0.0,0.0,True,0.00864542149749048,0.008608263849820321,0.406488881718748,0.4447585969333565,-0.0958212459725657,0.2053492896010924
+1971-09-30,12.188375473022461,12.188375473022461,12.012749671936035,12.012749671936035,0.3929496311382547,16014,0.0,0.0,True,-0.022856750783361912,-0.023122016175837253,0.3743411158697332,0.4447585969333565,-0.1164878344169814,0.20648092245862482
+1971-10-01,12.012749671936035,12.22350025177002,12.012749671936035,12.22350025177002,0.39984336329820785,77936,0.0,0.0,True,0.01754355167603583,0.017391440048617215,0.39845194025649455,0.4447585969333565,-0.10098789308366951,0.20716752778292194
+1971-10-04,12.22350025177002,12.328874588012695,12.22350025177002,12.293749809265137,0.40214127401819216,343772,0.0,0.0,True,0.005747027288459661,0.0057305761272200585,0.406488881718748,0.4447585969333565,-0.0958212459725657,0.2069019641874469
+1971-10-05,12.293749809265137,12.328874588012695,12.258625030517578,12.258625030517578,0.4009926035764558,15658,0.0,0.0,True,-0.0028563853450278565,-0.002860472598683939,0.40247140748906185,0.4447585969333565,-0.09840392891485517,0.20682805741465188
+1971-10-06,12.258625030517578,12.399125099182129,12.22350025177002,12.399125099182129,0.4055884250164245,38790,0.0,0.0,True,0.01146111274616679,0.011395931751846765,0.41854529041356914,0.4447585969333565,-0.08807063469264731,0.20690263131288325
+1971-10-07,12.434249877929688,12.574749946594238,12.434249877929688,12.53962516784668,0.41018427644778854,59431,0.0,0.0,True,0.011331318025601833,0.01126759953271386,0.434619278232965,0.4447585969333565,-0.07773727303746447,0.2069583101141008
+1971-10-08,12.68012523651123,12.925999641418457,12.68012523651123,12.785499572753906,0.4182268589978501,19573,0.0,0.0,True,0.019607242431890937,0.019417496703590297,0.46274820621874313,0.4447585969333565,-0.059654244164013215,0.20775830843883084
+1971-10-11,12.785499572753906,12.820625305175781,12.750374794006348,12.750374794006348,0.4170780685905323,9609,0.0,0.0,True,-0.0027468116468428727,-0.0027505910564251832,0.458730312409503,0.4447585969333565,-0.062237196838202724,0.20771218455835308
+1971-10-12,12.750374794006348,12.890874862670898,12.68012523651123,12.820625305175781,0.4193761292674934,85053,0.0,0.0,True,0.0055099053391303165,0.005494781339809972,0.4667677783461994,0.4447585969333565,-0.05707021256222389,0.20773811976298326
+1971-10-13,12.99625015258789,13.206999778747559,12.99625015258789,13.171875,0.4308658328243919,107829,0.0,0.0,True,0.027397132919718237,0.02702854842977071,0.50695301013191,0.4447585969333565,-0.03123663984182934,0.20942182988151506
+1971-10-14,13.171875,13.242124557495117,13.101625442504883,13.136750221252441,0.42971671251172533,41993,0.0,0.0,True,-0.002667002637767535,-0.0026705654253549416,0.5029339624788964,0.4447585969333565,-0.03382033427874376,0.20921338361889966
+1971-10-15,13.136750221252441,13.242124557495117,13.066499710083008,13.206999778747559,0.43201465322310506,7473,0.0,0.0,True,0.005347571189279865,0.005333323700869433,0.5109710088360389,0.4447585969333565,-0.028653619734664848,0.20894152323126702
+1971-10-18,13.206999778747559,13.206999778747559,13.136750221252441,13.136750221252441,0.42971671251172533,40925,0.0,0.0,True,-0.005319126780158112,-0.005333323700869381,0.5029339624788967,0.4447585969333565,-0.03382033427874376,0.20785266201411742
+1971-10-19,13.136750221252441,13.171875,13.03137493133545,13.066499710083008,0.427418711817555,9964,0.0,0.0,True,-0.005347710776102632,-0.005362060964678298,0.4948967063319776,0.4447585969333565,-0.03898718368877263,0.2061356771154512
+1971-10-20,13.066499710083008,13.171875,13.03137493133545,13.03137493133545,0.4262700713672139,27758,0.0,0.0,True,-0.0026873892475520744,-0.0026910067605999716,0.49087933699718,0.4447585969333565,-0.04156979919808712,0.20616202283796414
+1971-10-21,13.03137493133545,13.066499710083008,12.961125373840332,13.066499710083008,0.427418711817555,13523,0.0,0.0,True,0.0026946307693076488,0.002691006760599986,0.4948967063319776,0.4447585969333565,-0.03898718368877263,0.20499813354291602
+1971-10-22,13.066499710083008,13.066499710083008,12.99625015258789,12.99625015258789,0.42512077110617524,9253,0.0,0.0,True,-0.005376322205473794,-0.005390826636055727,0.4868596599748354,0.4447585969333565,-0.04415389823285154,0.20507622217308358
+1971-10-25,12.99625015258789,13.066499710083008,12.925999641418457,13.066499710083008,0.427418711817555,11032,0.0,0.0,True,0.005405383287672372,0.0053908266360556956,0.4948967063319776,0.4447585969333565,-0.03898718368877263,0.20512826275548116
+1971-10-26,12.99625015258789,12.99625015258789,12.925999641418457,12.925999641418457,0.42282274042060947,5338,0.0,0.0,True,-0.01075285491690714,-0.010811084661538137,0.4788222989330275,0.4447585969333565,-0.049320815075855506,0.20537687763839738
+1971-10-27,12.890874862670898,12.890874862670898,12.785499572753906,12.890874862670898,0.4216739800046871,7473,0.0,0.0,True,-0.002716884183617041,-0.0027205816119588028,0.4748045100186762,0.4447585969333565,-0.05190370031706992,0.20477556011845446
+1971-10-28,12.890874862670898,12.925999641418457,12.750374794006348,12.785499572753906,0.4182268589978501,12811,0.0,0.0,True,-0.008174848746414609,-0.008208446049625276,0.46274820621874335,0.4447585969333565,-0.059654244164013215,0.20372036825335316
+1971-10-29,12.785499572753906,12.99625015258789,12.785499572753906,12.925999641418457,0.42282274042060947,20285,0.0,0.0,True,0.010988967647300285,0.010929027661584196,0.47882229893302775,0.4447585969333565,-0.049320815075855506,0.20314813605749554
+1971-11-01,12.85575008392334,12.85575008392334,12.750374794006348,12.750374794006348,0.4170780685905323,6050,0.0,0.0,True,-0.013586477927754248,-0.013679618718009321,0.45873031240950346,0.4447585969333565,-0.062237196838202724,0.20365229443329844
+1971-11-02,12.750374794006348,12.750374794006348,12.750374794006348,12.750374794006348,0.4170780685905323,2847,0.0,0.0,True,0.0,0.0,0.45873031240950346,0.4447585969333565,-0.062237196838202724,0.20363887231166503
+1971-11-03,12.750374794006348,12.85575008392334,12.645000457763672,12.750374794006348,0.4170780685905323,11744,0.0,0.0,True,0.0,0.0,0.45873031240950346,0.4447585969333565,-0.062237196838202724,0.20329637732060496
+1971-11-04,12.750374794006348,12.85575008392334,12.645000457763672,12.85575008392334,0.4205246797436484,29893,0.0,0.0,True,0.008263707475110182,0.0082297499926966,0.4707848329963318,0.4447585969333565,-0.054487799351834454,0.203425030332972
+1971-11-05,12.85575008392334,12.85575008392334,12.785499572753906,12.785499572753906,0.4182268589978501,7473,0.0,0.0,True,-0.005464175722573517,-0.0054791589362713075,0.4627482062187438,0.4447585969333565,-0.059654244164013215,0.20192256110936763
+1971-11-08,12.785499572753906,12.820625305175781,12.785499572753906,12.785499572753906,0.42128241234705494,6050,0.09273,0.0,True,0.007305971109857756,0.0072794117855790414,0.4734350023543743,0.4447585969333565,-0.05278410523859822,0.20202114924631615
+1971-11-09,12.785499572753906,13.066499710083008,12.785499572753906,13.066499710083008,0.43054153586652,39858,0.0,0.0,True,0.02197842408820372,0.02174038009897944,0.5058187817025221,0.4447585969333565,-0.03196579260044485,0.20298047774576353
+1971-11-10,12.99625015258789,12.99625015258789,12.925999641418457,12.925999641418457,0.42591170418422936,6762,0.0,0.0,True,-0.010753507609834956,-0.010811744449283171,0.4896259479744516,0.4447585969333565,-0.042375555816296484,0.2002097636067078
+1971-11-11,12.925999641418457,12.925999641418457,12.785499572753906,12.785499572753906,0.42128241234705494,51246,0.0,0.0,True,-0.010869135061787327,-0.010928635649696193,0.4734350023543743,0.4447585969333565,-0.05278410523859822,0.2005118025204992
+1971-11-12,12.785499572753906,12.785499572753906,12.434249877929688,12.434249877929688,0.4097086729003981,30961,0.0,0.0,True,-0.02747263856133242,-0.027857068729879513,0.4329558550910766,0.4447585969333565,-0.07880662515492731,0.2019046364447985
+1971-11-15,12.434249877929688,12.469374656677246,12.293749809265137,12.293749809265137,0.40507905115787485,8897,0.0,0.0,True,-0.011299789457102194,-0.011364117129848418,0.4167637556272257,0.4447585969333565,-0.08921591633995396,0.20222066520556425
+1971-11-16,12.293749809265137,12.504500389099121,12.012749671936035,12.504500389099121,0.41202343878456665,71886,0.0,0.0,True,0.017143289950052987,0.016998001881173105,0.4410517474806692,0.4447585969333565,-0.07360208071187646,0.20275053771624782
+1971-11-17,12.434249877929688,12.434249877929688,12.293749809265137,12.399125099182129,0.4085514849023835,18505,0.0,0.0,True,-0.008426593138548322,-0.008462297593941051,0.42890859071305565,0.4447585969333565,-0.08140845906211525,0.1988261475195476
+1971-11-18,12.399125099182129,12.469374656677246,12.36400032043457,12.469374656677246,0.41086589088980796,9964,0.0,0.0,True,0.005664906561231531,0.005648921319577961,0.4370032243639861,0.4447585969333565,-0.0762047238147644,0.19871026178824322
+1971-11-19,12.469374656677246,12.645000457763672,12.469374656677246,12.53962516784668,0.41318101667072066,21352,0.0,0.0,True,0.0056347480582992215,0.00561893224970933,0.4451003754922407,0.4447585969333565,-0.07099937017601365,0.1961291382389561
+1971-11-22,12.53962516784668,12.53962516784668,12.293749809265137,12.434249877929688,0.4097086729003981,7473,0.0,0.0,True,-0.008403928617780165,-0.008439440726670973,0.4329558550910766,0.4447585969333565,-0.07880662515492731,0.19624447011317667
+1971-11-23,12.328874588012695,12.328874588012695,12.153249740600586,12.22350025177002,0.4027648551102178,12100,0.0,0.0,True,-0.016948183549603146,-0.017093447660244288,0.40866985624051444,0.4447585969333565,-0.09441917955647994,0.19697688976783817
+1971-11-24,12.22350025177002,12.36400032043457,12.153249740600586,12.258625030517578,0.4039219831254417,128826,0.0,0.0,True,0.002872961730752799,0.002868842663595242,0.4127169108287585,0.4447585969333565,-0.09181748051524197,0.19680122638446493
+1971-11-26,12.258625030517578,12.469374656677246,12.22350025177002,12.36400032043457,0.4073938170420434,47687,0.0,0.0,True,0.008595308157623771,0.00855857881308642,0.4248596480168181,0.4447585969333565,-0.08401137189690322,0.19646851849541483
+1971-11-29,12.434249877929688,12.504500389099121,12.434249877929688,12.504500389099121,0.41202343878456665,15658,0.0,0.0,True,0.011363996086483308,0.011299910934887315,0.4410517474806692,0.4447585969333565,-0.07360208071187646,0.19676268866894042
+1971-11-30,12.504500389099121,12.890874862670898,12.434249877929688,12.890874862670898,0.4247546361517962,43772,0.0,0.0,True,0.030899206619859898,0.030431437520390757,0.4855791031759846,0.4447585969333565,-0.04497711999158438,0.1981700461212769
+1971-12-01,12.785499572753906,12.785499572753906,12.53962516784668,12.53962516784668,0.41318101667072066,50178,0.0,0.0,True,-0.0272477767068785,-0.027625881545044643,0.4451003754922407,0.4447585969333565,-0.07099937017601365,0.20005081062675908
+1971-12-02,12.53962516784668,12.574749946594238,12.399125099182129,12.504500389099121,0.41202343878456665,39858,0.0,0.0,True,-0.0028016240810901927,-0.002805555975346265,0.4410517474806692,0.4447585969333565,-0.07360208071187646,0.1984963327305278
+1971-12-03,12.504500389099121,12.504500389099121,12.36400032043457,12.36400032043457,0.4073938170420434,77224,0.0,0.0,True,-0.0112363067406559,-0.011299910934887246,0.4248596480168183,0.4447585969333565,-0.08401137189690322,0.1981372175873937
+1971-12-06,12.36400032043457,12.399125099182129,11.977624893188477,12.083000183105469,0.3981347535053691,325979,0.0,0.0,True,-0.022727550466772994,-0.022989802423297536,0.39247607845844756,0.4447585969333565,-0.10482954966910651,0.199427565649715
+1971-12-07,12.083000183105469,12.188375473022461,12.083000183105469,12.153249740600586,0.4004497593207004,30249,0.0,0.0,True,0.005814628828427759,0.005797789120456414,0.4005728100071482,0.4447585969333565,-0.0996244657622557,0.19825649570524853
+1971-12-08,12.153249740600586,12.188375473022461,12.04787540435791,12.083000183105469,0.3981347535053691,40925,0.0,0.0,True,-0.005781014375582094,-0.005797789120456563,0.39247607845844734,0.4447585969333565,-0.10482954966910651,0.19802185484173718
+1971-12-09,12.083000183105469,12.188375473022461,12.04787540435791,12.188375473022461,0.4016073072154591,8541,0.0,0.0,True,0.008722056237281395,0.008684238842649915,0.4046213331238311,0.4447585969333565,-0.09702182265936787,0.19749557430543435
+1971-12-10,12.188375473022461,12.434249877929688,12.153249740600586,12.258625030517578,0.4039219831254417,23488,0.0,0.0,True,0.005763530365100689,0.005746984767561125,0.4127169108287585,0.4447585969333565,-0.09181748051524197,0.19726988819826263
+1971-12-13,12.293749809265137,12.399125099182129,12.293749809265137,12.36400032043457,0.4073938170420434,24911,0.0,0.0,True,0.008595308157623771,0.00855857881308642,0.4248596480168181,0.4447585969333565,-0.08401137189690322,0.19420337613781874
+1971-12-14,12.36400032043457,12.469374656677246,12.293749809265137,12.36400032043457,0.4073938170420434,32028,0.0,0.0,True,0.0,0.0,0.4248596480168181,0.4447585969333565,-0.08401137189690322,0.19369506107212214
+1971-12-15,12.36400032043457,12.36400032043457,12.153249740600586,12.293749809265137,0.40507905115787485,42349,0.0,0.0,True,-0.005681887616693193,-0.005698090946285891,0.41676375562722545,0.4447585969333565,-0.08921591633995396,0.19369789739372234
+1971-12-16,12.293749809265137,12.574749946594238,12.293749809265137,12.504500389099121,0.41202343878456665,16370,0.0,0.0,True,0.017143289950052987,0.016998001881173105,0.441051747480669,0.4447585969333565,-0.07360208071187646,0.19410584918427964
+1971-12-17,12.504500389099121,12.574749946594238,12.22350025177002,12.293749809265137,0.40507905115787485,36655,0.0,0.0,True,-0.016854350925222028,-0.01699800188117317,0.41676375562722545,0.4447585969333565,-0.08921591633995396,0.1931804680424802
+1971-12-20,12.36400032043457,12.53962516784668,12.36400032043457,12.469374656677246,0.41086589088980796,15658,0.0,0.0,True,0.014285704766494378,0.014184625606810001,0.43700322436398586,0.4447585969333565,-0.0762047238147644,0.19370311008359098
+1971-12-21,12.469374656677246,12.469374656677246,12.36400032043457,12.434249877929688,0.4097086729003981,63701,0.0,0.0,True,-0.0028165345799421315,-0.002820508476961709,0.43295585509107637,0.4447585969333565,-0.07880662515492731,0.19372536987862207
+1971-12-22,12.434249877929688,12.574749946594238,12.434249877929688,12.574749946594238,0.4143381146945492,44128,0.0,0.0,True,0.011299350246550821,0.011235989432506113,0.4491473251855962,0.4447585969333565,-0.06839773856775067,0.19404812506099164
+1971-12-23,12.645000457763672,12.715250015258789,12.645000457763672,12.645000457763672,0.41665285058732243,24911,0.0,0.0,True,0.005586586921842107,0.005571039821731684,0.4572431126803005,0.4447585969333565,-0.0631932615576748,0.19214727988460728
+1971-12-27,12.715250015258789,12.85575008392334,12.715250015258789,12.820625305175781,0.4224398102848369,30605,0.0,0.0,True,0.013889163819129191,0.01379359329637168,0.4774830009966149,0.4447585969333565,-0.050181799300585306,0.191947748747751
+1971-12-28,12.820625305175781,12.890874862670898,12.750374794006348,12.890874862670898,0.4247546361517962,14235,0.0,0.0,True,0.005479658428495293,0.0054646997211061565,0.4855791031759844,0.4447585969333565,-0.04497711999158438,0.19194774432392112
+1971-12-29,12.99625015258789,13.206999778747559,12.99625015258789,13.206999778747559,0.435170707738113,22064,0.0,0.0,True,0.02452256126191954,0.024226710183888337,0.522009307743045,0.4447585969333565,-0.021557512910043153,0.19346871736032004
+1971-12-30,13.206999778747559,13.31237506866455,13.101625442504883,13.206999778747559,0.435170707738113,17438,0.0,0.0,True,0.0,0.0,0.522009307743045,0.4447585969333565,-0.021557512910043153,0.19344563770540807
+1971-12-31,13.171875,13.171875,12.925999641418457,12.925999641418457,0.42591170418422936,16014,0.0,0.0,True,-0.0212767159858005,-0.021506328076028165,0.48962594797445136,0.4447585969333565,-0.042375555816296484,0.19393319196319805
+1972-01-03,12.925999641418457,13.066499710083008,12.925999641418457,12.961125373840332,0.42706925207898805,6406,0.0,0.0,True,0.002717811892433808,0.0027141253197891604,0.49367447109113427,0.4447585969333565,-0.03977291271340855,0.19394850468377006
+1972-01-04,12.961125373840332,13.206999778747559,12.85575008392334,13.206999778747559,0.435170707738113,30961,0.0,0.0,True,0.018969887482385595,0.018792202756238996,0.522009307743045,0.4447585969333565,-0.021557512910043153,0.1948322120940063
+1972-01-05,13.206999778747559,13.206999778747559,13.101625442504883,13.171875,0.4340134897487031,16014,0.0,0.0,True,-0.00265922767509974,-0.002662769701777493,0.5179619384701353,0.4447585969333565,-0.02415941425020618,0.194766693365479
+1972-01-06,13.171875,13.242124557495117,13.101625442504883,13.136750221252441,0.4328561517937118,14591,0.0,0.0,True,-0.0026665944315725776,-0.0026701561276454523,0.5139141496176718,0.4447585969333565,-0.026761585322269132,0.1944896876920353
+1972-01-07,13.136750221252441,13.206999778747559,13.03137493133545,13.136750221252441,0.4328561517937118,20285,0.0,0.0,True,0.0,0.0,0.5139141496176718,0.4447585969333565,-0.026761585322269132,0.19430096070260447
+1972-01-10,13.171875,13.242124557495117,13.171875,13.171875,0.4340134897487031,13167,0.0,0.0,True,0.002673724169554692,0.0026701561276454714,0.5179619384701355,0.4447585969333565,-0.02415941425020618,0.19415023876834978
+1972-01-11,13.171875,13.242124557495117,13.136750221252441,13.242124557495117,0.4363283456070577,12811,0.0,0.0,True,0.005333603477843285,0.005319430188946423,0.5260581455443936,0.4447585969333565,-0.018954667508230383,0.19328570015305793
+1972-01-12,13.31237506866455,13.66362476348877,13.31237506866455,13.593375205993652,0.4479018151311565,22776,0.0,0.0,True,0.026524679500243842,0.026178999565084692,0.566536348753695,0.4479018151311565,0.0,0.1950489851610116
+1972-01-13,13.593375205993652,13.698749542236328,13.452875137329102,13.698749542236328,0.45137415890147914,14235,0.0,0.0,True,0.007752466395577917,0.007722570440154,0.5786808691548593,0.45137415890147914,0.0,0.19486944968048292
+1972-01-14,13.769000053405762,13.944624900817871,13.769000053405762,13.944624900817871,0.45947558456920873,18861,0.0,0.0,True,0.017948359488381582,0.017789189423559264,0.6070156009118814,0.45947558456920873,0.0,0.19521371640120197
+1972-01-17,13.944624900817871,13.97974967956543,13.769000053405762,13.909500122070312,0.45831806666584535,41993,0.0,0.0,True,-0.002519215258083074,-0.0025223938202851588,0.6029671826900866,0.45947558456920873,-0.002519215258083074,0.19522297795789106
+1972-01-18,13.909500122070312,14.050000190734863,13.628499984741211,13.628499984741211,0.4490591830775431,155872,0.0,0.0,True,-0.020201873462371678,-0.020408721866010032,0.570584242501047,0.45947558456920873,-0.02267019585258645,0.19629477245388993
+1972-01-19,13.628499984741211,13.628499984741211,13.34749984741211,13.417750358581543,0.44211518533899086,63345,0.0,0.0,True,-0.015463435556451355,-0.01558424147729747,0.5462976142811542,0.45947558456920873,-0.037783072296419196,0.19600949236640114
+1972-01-20,13.417750358581543,13.417750358581543,13.206999778747559,13.206999778747559,0.435170707738113,27758,0.0,0.0,True,-0.015707394432862953,-0.015832062752374212,0.5220093077430452,0.45947558456920873,-0.052896993109836865,0.19637732106766068
+1972-01-21,13.206999778747559,13.206999778747559,13.03137493133545,13.066499710083008,0.43054153586652,72954,0.0,0.0,True,-0.010637599887304172,-0.01069458362674512,0.5058187817025219,0.45947558456920873,-0.06297189594919717,0.19599433122444931
+1972-01-24,13.066499710083008,13.101625442504883,12.925999641418457,12.925999641418457,0.42591170418422936,13167,0.0,0.0,True,-0.010753507609834956,-0.010811744449283171,0.48962594797445136,0.45947558456920873,-0.07304823479673661,0.19583822547666663
+1972-01-25,12.925999641418457,12.99625015258789,12.750374794006348,12.750374794006348,0.4201251343748544,16370,0.0,0.0,True,-0.013586313201836675,-0.013679451723234683,0.4693874232916877,0.45947558456920873,-0.08564209180178362,0.19624240511976454
+1972-01-26,12.750374794006348,13.066499710083008,12.715250015258789,13.066499710083008,0.43054153586652,22420,0.0,0.0,True,0.024793568961698043,0.024491196172517864,0.5058187817025219,0.45947558456920873,-0.06297189594919717,0.19776482060182962
+1972-01-27,13.066499710083008,13.136750221252441,12.715250015258789,12.85575008392334,0.42359702827424683,14947,0.0,0.0,True,-0.01612970413713155,-0.01626120376549145,0.4815303702695244,0.45947558456920873,-0.07808588203571387,0.19813100547958634
+1972-01-28,12.85575008392334,12.85575008392334,12.645000457763672,12.715250015258789,0.4189675564887003,16014,0.0,0.0,True,-0.010928952463163388,-0.010989112187522862,0.465338795280116,0.45947558456920873,-0.08816143760606476,0.1981466360163146
+1972-01-31,12.715250015258789,12.785499572753906,12.504500389099121,12.785499572753906,0.42128241234705494,15302,0.0,0.0,True,0.005525143468756877,0.005509935854034758,0.4734350023543741,0.45947558456920873,-0.08312339872849306,0.19822010103829113
+1972-02-01,12.785499572753906,12.85575008392334,12.574749946594238,12.574749946594238,0.4143381146945492,31317,0.0,0.0,True,-0.01648371128008308,-0.01662107929737349,0.44914732518559597,0.45947558456920873,-0.0982369279033165,0.19889684990194625
+1972-02-02,12.574749946594238,12.785499572753906,12.504500389099121,12.785499572753906,0.42128241234705494,17794,0.0,0.0,True,0.016759977917129687,0.016621079297373564,0.4734350023543741,0.45947558456920873,-0.08312339872849306,0.19957283241777576
+1972-02-03,12.785499572753906,12.925999641418457,12.609874725341797,12.820625305175781,0.4224398102848369,24911,0.0,0.0,True,0.002747320808703657,0.0027435538207297217,0.47748300099661467,0.45947558456920873,-0.08060444456280635,0.19955545859377863
+1972-02-04,12.820625305175781,12.890874862670898,12.68012523651123,12.715250015258789,0.4189675564887003,14235,0.0,0.0,True,-0.008219523140575613,-0.008253489674764669,0.4653387952801158,0.45947558456920873,-0.08816143760606476,0.19965949118232848
+1972-02-07,12.715250015258789,12.715250015258789,12.434249877929688,12.645000457763672,0.41665285058732243,19217,0.0,0.0,True,-0.005524785548497002,-0.005540103621606968,0.45724311268030027,0.45947558456920873,-0.09319915011814106,0.1994440695294703
+1972-02-08,12.645000457763672,12.645000457763672,12.504500389099121,12.609874725341797,0.4154955726151219,33452,0.0,0.0,True,-0.002777559233230309,-0.002781423808594173,0.4531955336176139,0.45947558456920873,-0.0957178431914315,0.1994452162056183
+1972-02-09,12.609874725341797,12.645000457763672,12.504500389099121,12.645000457763672,0.41665285058732243,30605,0.0,0.0,True,0.0027852955566209925,0.002781423808594288,0.4572431126803005,0.45947558456920873,-0.09319915011814106,0.19917164187431957
+1972-02-10,12.645000457763672,12.785499572753906,12.574749946594238,12.645000457763672,0.41665285058732243,28826,0.0,0.0,True,0.0,0.0,0.4572431126803005,0.45947558456920873,-0.09319915011814106,0.1990093945795084
+1972-02-11,12.574749946594238,12.574749946594238,12.469374656677246,12.504500389099121,0.41202343878456665,24555,0.0,0.0,True,-0.011110956750277956,-0.011173144502912872,0.4410517474806692,0.45947558456920873,-0.10327457514229366,0.19924562835082799
+1972-02-14,12.504500389099121,12.53962516784668,12.469374656677246,12.469374656677246,0.41402953322783836,29537,0.09554,0.0,True,0.004868884278014685,0.004857069594988279,0.44806806167778346,0.45947558456920873,-0.09890852281950802,0.19902192993393197
+1972-02-15,12.469374656677246,12.469374656677246,12.293749809265137,12.293749809265137,0.4081980962910263,213523,0.0,0.0,True,-0.014084591723081297,-0.014184720882514008,0.4276726142418181,0.45947558456920873,-0.11160002838074345,0.1993509402269188
+1972-02-16,12.22350025177002,12.22350025177002,12.083000183105469,12.153249740600586,0.4035329347450186,58363,0.0,0.0,True,-0.011428670511686279,-0.011494479654324517,0.4113562143350906,0.45947558456920873,-0.12175325893897138,0.19940843036600725
+1972-02-17,12.153249740600586,12.574749946594238,12.153249740600586,12.293749809265137,0.4081980962910263,40925,0.0,0.0,True,0.01156079502892493,0.011494479654324444,0.4276726142418181,0.45947558456920873,-0.11160002838074345,0.1996893707231447
+1972-02-18,12.22350025177002,12.22350025177002,12.118124961853027,12.188375473022461,0.4046994200755903,19929,0.0,0.0,True,-0.008571025311547853,-0.008607967790405511,0.41543599612854787,0.45947558456920873,-0.1192145270242706,0.19984808735683596
+1972-02-22,12.293749809265137,12.609874725341797,12.293749809265137,12.53962516784668,0.4163622039750282,48754,0.0,0.0,True,0.028818385500180677,0.028410945162085546,0.45622657631581265,0.45947558456920873,-0.09383171172109694,0.20151361178846272
+1972-02-23,12.574749946594238,12.645000457763672,12.574749946594238,12.574749946594238,0.41752823943466977,10320,0.0,0.0,True,0.0028005314807861836,0.0027966172986559827,0.4603047846859425,0.45947558456920873,-0.09129395890288183,0.20153316385987258
+1972-02-24,12.574749946594238,12.574749946594238,12.53962516784668,12.574749946594238,0.41752823943466977,10676,0.0,0.0,True,0.0,0.0,0.4603047846859425,0.45947558456920873,-0.09129395890288183,0.20066408835062252
+1972-02-25,12.574749946594238,12.609874725341797,12.469374656677246,12.609874725341797,0.41869460479966003,165480,0.0,0.0,True,0.002793500546381056,0.0027896059750352697,0.46438414689984553,0.45947558456920873,-0.08875548808057732,0.20068243715989226
+1972-02-28,12.609874725341797,12.68012523651123,12.504500389099121,12.53962516784668,0.4163622039750282,49822,0.0,0.0,True,-0.005570649341774647,-0.005586223273691174,0.45622657631581265,0.45947558456920873,-0.09383171172109694,0.20059349319586758
+1972-02-29,12.53962516784668,12.574749946594238,12.504500389099121,12.504500389099121,0.4151955386960845,11388,0.0,0.0,True,-0.002802044152436234,-0.002805977226969476,0.45214616515302475,0.45947558456920873,-0.09637083527439205,0.20044923540522488
+1972-03-01,12.574749946594238,12.750374794006348,12.574749946594238,12.68012523651123,0.4210271555812686,50178,0.0,0.0,True,0.014045470968927498,0.01394774732818955,0.47254224195832095,0.45947558456920873,-0.08367893807456239,0.1994527686088067
+1972-03-02,12.68012523651123,12.715250015258789,12.645000457763672,12.68012523651123,0.4210271555812686,24555,0.0,0.0,True,0.0,0.0,0.47254224195832095,0.45947558456920873,-0.08367893807456239,0.19938161766946788
+1972-03-03,12.68012523651123,12.85575008392334,12.645000457763672,12.785499572753906,0.4245258018053093,24199,0.0,0.0,True,0.008309787569902749,0.00827545137170789,0.4847787551767029,0.45947558456920873,-0.07606450470413428,0.19927084524533586
+1972-03-06,12.785499572753906,12.785499572753906,12.574749946594238,12.785499572753906,0.4245258018053093,40925,0.0,0.0,True,0.0,0.0,0.4847787551767029,0.45947558456920873,-0.07606450470413428,0.19911207915557858
+1972-03-07,12.925999641418457,13.03137493133545,12.925999641418457,12.925999641418457,0.42919093335992164,57651,0.0,0.0,True,0.010989041266216804,0.010929100480295571,0.5010950501885416,0.45947558456920873,-0.06591133941900551,0.1993927435471339
+1972-03-08,12.925999641418457,13.03137493133545,12.890874862670898,13.03137493133545,0.43269032936884605,50534,0.0,0.0,True,0.00815347142011924,0.008120411452780807,0.5133341857791363,0.45947558456920873,-0.05829527422110092,0.19939975401125556
+1972-03-09,13.03137493133545,13.171875,12.925999641418457,13.171875,0.43735516100950494,19573,0.0,0.0,True,0.010780993528243021,0.010723292960026052,0.5296494318420901,0.45947558456920873,-0.04814276166696274,0.19903896364005105
+1972-03-10,13.171875,13.171875,12.925999641418457,13.171875,0.43735516100950494,20996,0.0,0.0,True,0.0,0.0,0.5296494318420901,0.45947558456920873,-0.04814276166696274,0.19903896364005105
+1972-03-13,13.101625442504883,13.101625442504883,12.99625015258789,12.99625015258789,0.4315234541501348,16014,0.0,0.0,True,-0.01333403004987832,-0.013423726464023431,0.5092530403521285,0.45947558456920873,-0.06083485468608962,0.1993295485353398
+1972-03-14,12.99625015258789,13.066499710083008,12.85575008392334,13.066499710083008,0.4338563648284875,14591,0.0,0.0,True,0.00540621988426393,0.005391658734488227,0.5174123941492659,0.45947558456920873,-0.055757521402886034,0.1992401655507578
+1972-03-15,13.066499710083008,13.136750221252441,12.925999641418457,12.925999641418457,0.42919093335992164,45552,0.0,0.0,True,-0.010753401002680185,-0.010811636683271519,0.5010950501885418,0.45947558456920873,-0.06591133941900551,0.19938264819259166
+1972-03-16,12.925999641418457,12.99625015258789,12.925999641418457,12.925999641418457,0.42919093335992164,152669,0.0,0.0,True,0.0,0.0,0.5010950501885418,0.45947558456920873,-0.06591133941900551,0.19936626688839398
+1972-03-17,12.99625015258789,13.206999778747559,12.99625015258789,13.101625442504883,0.4350225802365011,82206,0.0,0.0,True,0.013587535111532656,0.013496052308619857,0.5214912318887266,0.45947558456920873,-0.0532193769460767,0.19980199800021864
+1972-03-20,13.101625442504883,13.171875,12.99625015258789,13.066499710083008,0.4338563648284875,73310,0.0,0.0,True,-0.0026808158035832585,-0.0026844156253483568,0.5174123941492659,0.45947558456920873,-0.055757521402886034,0.19982221758986987
+1972-03-21,13.03137493133545,13.03137493133545,12.85575008392334,12.925999641418457,0.42919093335992164,30249,0.0,0.0,True,-0.010753401002680185,-0.010811636683271519,0.5010950501885418,0.45947558456920873,-0.06591133941900551,0.20010342212304416
+1972-03-22,12.925999641418457,12.925999641418457,12.750374794006348,12.785499572753906,0.4245258018053093,12456,0.0,0.0,True,-0.010869594839973296,-0.010929100480295587,0.4847787551767031,0.45947558456920873,-0.07606450470413428,0.20038550177159212
+1972-03-23,12.785499572753906,12.820625305175781,12.68012523651123,12.820625305175781,0.42569222715309024,9253,0.0,0.0,True,0.0027475958889204843,0.0027438281472458716,0.488858327180383,0.45947558456920873,-0.07352590333563169,0.1995374075130698
+1972-03-24,12.820625305175781,12.820625305175781,12.434249877929688,12.504500389099121,0.4151955386960845,35231,0.0,0.0,True,-0.024657928398656992,-0.02496702684714327,0.45214616515302497,0.45947558456920873,-0.09637083527439205,0.20022530790388884
+1972-03-27,12.504500389099121,12.609874725341797,12.434249877929688,12.434249877929688,0.4128630179058713,22064,0.0,0.0,True,-0.005617885003144307,-0.0056337246705749485,0.4439881749894383,0.45947558456920873,-0.10144732000730794,0.20030357613442015
+1972-03-28,12.36400032043457,12.36400032043457,12.22350025177002,12.22350025177002,0.40586578544058055,9609,0.0,0.0,True,-0.01694807275493504,-0.017093334955440728,0.41951535834245135,0.45947558456920873,-0.11667605620196597,0.20099664791799188
+1972-03-29,12.22350025177002,12.399125099182129,12.22350025177002,12.399125099182129,0.4116968924720438,17794,0.0,0.0,True,0.014367082027211042,0.014264853491335208,0.43990965193464326,0.45947558456920873,-0.10398526864482016,0.2012329947039322
+1972-03-30,12.399125099182129,12.504500389099121,12.36400032043457,12.469374656677246,0.41402953322783836,41281,0.0,0.0,True,0.005665917811009447,0.005649926872484188,0.4480680616777841,0.45947558456920873,-0.09890852281950802,0.20129951204049937
+1972-04-03,12.469374656677246,12.53962516784668,12.434249877929688,12.434249877929688,0.4128630179058713,28826,0.0,0.0,True,-0.0028174688720215,-0.002821445408378496,0.44398817498943854,0.45947558456920873,-0.10144732000730794,0.20125102339032885
+1972-04-04,12.434249877929688,12.504500389099121,12.36400032043457,12.504500389099121,0.4151955386960845,44840,0.0,0.0,True,0.005649623940754633,0.005633724670575105,0.4521461651530254,0.45947558456920873,-0.09637083527439205,0.20126297103254123
+1972-04-05,12.504500389099121,12.53962516784668,12.22350025177002,12.36400032043457,0.41053046712426283,924555,0.0,0.0,True,-0.011235842240675975,-0.011299441156441714,0.43583007993096334,0.45947558456920873,-0.10652387001332275,0.20093263436689335
+1972-04-06,12.399125099182129,12.609874725341797,12.399125099182129,12.574749946594238,0.41752823943466977,117438,0.0,0.0,True,0.01704568325811695,0.01690203568206722,0.4603047846859434,0.45947558456920873,-0.09129395890288183,0.20151307945510638
+1972-04-07,12.574749946594238,12.785499572753906,12.434249877929688,12.750374794006348,0.42335976634566774,58363,0.0,0.0,True,0.013966784423716572,0.013870147653886618,0.4807005468065737,0.45947558456920873,-0.0786022575223494,0.20198065793342293
+1972-04-10,12.68012523651123,12.68012523651123,12.574749946594238,12.68012523651123,0.4210271555812686,53025,0.0,0.0,True,-0.005509760137420883,-0.005524994851322583,0.4725422419583216,0.45947558456920873,-0.08367893807456239,0.2018989896381242
+1972-04-11,12.68012523651123,12.68012523651123,12.609874725341797,12.609874725341797,0.41869460479966003,32384,0.0,0.0,True,-0.0055401433154310675,-0.005555546827528817,0.4643841468998464,0.45947558456920873,-0.08875548808057732,0.20197632113584746
+1972-04-12,12.609874725341797,12.645000457763672,12.574749946594238,12.645000457763672,0.41986076022488295,33808,0.0,0.0,True,0.002785217224809733,0.0027813456943512234,0.46846277484953025,0.45947558456920873,-0.08621747416996606,0.20183687861345542
+1972-04-13,12.609874725341797,12.609874725341797,12.504500389099121,12.609874725341797,0.41869460479966003,27402,0.0,0.0,True,-0.0027774813359512374,-0.002781345694351207,0.4643841468998464,0.45947558456920873,-0.08875548808057732,0.20178601453076875
+1972-04-14,12.609874725341797,12.609874725341797,12.293749809265137,12.574749946594238,0.41752823943466977,29893,0.0,0.0,True,-0.0027857186398385636,-0.0027896059750352306,0.4603047846859434,0.45947558456920873,-0.09129395890288183,0.20180487881712808
+1972-04-17,12.504500389099121,12.504500389099121,12.258625030517578,12.258625030517578,0.4070318508916174,37722,0.0,0.0,True,-0.025139349992863713,-0.025460741268368864,0.42359367160746997,0.45947558456920873,-0.11413823811065182,0.20224445370648453
+1972-04-18,12.258625030517578,12.328874588012695,12.153249740600586,12.328874588012695,0.4093643416904353,160854,0.0,0.0,True,0.005730487168776666,0.005714130385654977,0.4317515568761683,0.45947558456920873,-0.10906181865083497,0.2020568061109558
+1972-04-19,12.328874588012695,12.328874588012695,12.22350025177002,12.258625030517578,0.4070318508916174,11032,0.0,0.0,True,-0.005697835793870176,-0.005714130385655057,0.42359367160746997,0.45947558456920873,-0.11413823811065182,0.2005346411180532
+1972-04-20,12.258625030517578,12.504500389099121,12.22350025177002,12.36400032043457,0.41053046712426283,58719,0.0,0.0,True,0.008595436020502056,0.008558705586301748,0.43583007993096357,0.45947558456920873,-0.10652387001332275,0.20011513997779
+1972-04-21,12.399125099182129,12.574749946594238,12.399125099182129,12.469374656677246,0.41402953322783836,81495,0.0,0.0,True,0.008523279960404029,0.008487161894245214,0.44806806167778457,0.45947558456920873,-0.09890852281950802,0.20029929065339952
+1972-04-24,12.469374656677246,12.469374656677246,12.258625030517578,12.36400032043457,0.41053046712426283,21352,0.0,0.0,True,-0.0084512476110008,-0.008487161894245242,0.43583007993096357,0.45947558456920873,-0.10652387001332275,0.20045760886075728
+1972-04-25,12.36400032043457,12.434249877929688,12.328874588012695,12.399125099182129,0.4116968924720438,17794,0.0,0.0,True,0.0028412637823245213,0.0028372350217610144,0.4399096519346435,0.45947558456920873,-0.10398526864482016,0.20032205314252186
+1972-04-26,12.399125099182129,12.504500389099121,12.36400032043457,12.36400032043457,0.41053046712426283,33096,0.0,0.0,True,-0.0028332138743557556,-0.002837235021761035,0.43583007993096357,0.45947558456920873,-0.10652387001332275,0.19854068237318068
+1972-04-27,12.36400032043457,12.53962516784668,12.36400032043457,12.399125099182129,0.4116968924720438,91103,0.0,0.0,True,0.0028412637823245213,0.0028372350217610144,0.4399096519346435,0.45947558456920873,-0.10398526864482016,0.19853991220698863
+1972-04-28,12.399125099182129,12.53962516784668,12.36400032043457,12.469374656677246,0.41402953322783836,34164,0.0,0.0,True,0.005665917811009447,0.005649926872484188,0.44806806167778435,0.45947558456920873,-0.09890852281950802,0.19766171713911368
+1972-05-01,12.504500389099121,12.609874725341797,12.504500389099121,12.504500389099121,0.4151955386960845,37011,0.0,0.0,True,0.0028162374291413883,0.002812279262196567,0.45214616515302564,0.45947558456920873,-0.09637083527439205,0.19479493347099772
+1972-05-02,12.504500389099121,12.609874725341797,12.469374656677246,12.504500389099121,0.4151955386960845,37367,0.0,0.0,True,0.0,0.0,0.45214616515302564,0.45947558456920873,-0.09637083527439205,0.19448554124812656
+1972-05-03,12.504500389099121,12.53962516784668,12.399125099182129,12.434249877929688,0.4128630179058713,38078,0.0,0.0,True,-0.005617885003144307,-0.0056337246705749485,0.443988174989439,0.45947558456920873,-0.10144732000730794,0.19171960312861858
+1972-05-04,12.434249877929688,12.609874725341797,12.434249877929688,12.53962516784668,0.4163622039750282,49822,0.0,0.0,True,0.008475416584671436,0.008439701897544609,0.456226576315814,0.45947558456920873,-0.09383171172109694,0.19187247890324596
+1972-05-05,12.53962516784668,12.609874725341797,12.434249877929688,12.469374656677246,0.41402953322783836,21352,0.0,0.0,True,-0.005602503601238817,-0.005618256489165946,0.448068061677785,0.45947558456920873,-0.09890852281950802,0.19190948160598817
+1972-05-08,12.469374656677246,12.504500389099121,12.399125099182129,12.469374656677246,0.41402953322783836,32028,0.0,0.0,True,0.0,0.0,0.448068061677785,0.45947558456920873,-0.09890852281950802,0.19055875895294339
+1972-05-09,12.469374656677246,12.504500389099121,12.36400032043457,12.434249877929688,0.4128630179058713,61922,0.0,0.0,True,-0.0028174688720215,-0.002821445408378496,0.44398817498943943,0.45947558456920873,-0.10144732000730794,0.18982693381172092
+1972-05-10,12.434249877929688,12.609874725341797,12.434249877929688,12.53962516784668,0.4163622039750282,159075,0.0,0.0,True,0.008475416584671436,0.008439701897544609,0.4562265763158144,0.45947558456920873,-0.09383171172109694,0.18992871409691686
+1972-05-11,12.53962516784668,12.609874725341797,12.434249877929688,12.434249877929688,0.4128630179058713,201423,0.0,0.0,True,-0.008404187593758494,-0.008439701897544498,0.44398817498943965,0.45947558456920873,-0.10144732000730794,0.19012315897201948
+1972-05-12,12.434249877929688,12.504500389099121,12.328874588012695,12.328874588012695,0.4093643416904353,11032,0.0,0.0,True,-0.008474181662436298,-0.008510291686513332,0.4317515568761694,0.45947558456920873,-0.10906181865083497,0.19023076643284004
+1972-05-15,12.293749809265137,12.293749809265137,12.22350025177002,12.22350025177002,0.4090354260576801,22420,0.09554,0.0,True,-0.0008034789532398445,-0.0008038019154611474,0.4306011746339511,0.45947558456920873,-0.10977766872818684,0.19015192739032388
+1972-05-16,12.293749809265137,12.504500389099121,12.293749809265137,12.434249877929688,0.41608760275924395,18861,0.0,0.0,True,0.01724099247229849,0.017094053077758523,0.4552661587166764,0.45947558456920873,-0.09442935221605764,0.19073962026150956
+1972-05-17,12.434249877929688,12.504500389099121,12.36400032043457,12.36400032043457,0.41373660726949785,51957,0.0,0.0,True,-0.0056502416177643955,-0.0056662646173179605,0.44704355330177137,0.45947558456920873,-0.09954604517799237,0.19063537642982137
+1972-05-18,12.36400032043457,12.469374656677246,12.36400032043457,12.36400032043457,0.41373660726949785,53025,0.0,0.0,True,0.0,0.0,0.44704355330177137,0.45947558456920873,-0.09954604517799237,0.19054593784646567
+1972-05-19,12.36400032043457,12.399125099182129,12.328874588012695,12.328874588012695,0.41256133446008997,39858,0.0,0.0,True,-0.0028406304609210897,-0.0028446727084646887,0.44293303730598277,0.45947558456920873,-0.10210390211071652,0.18981629308676332
+1972-05-22,12.36400032043457,12.469374656677246,12.36400032043457,12.399125099182129,0.4149122099842546,19573,0.0,0.0,True,0.005698244910035344,0.005682071324123366,0.4511552231413334,0.45947558456920873,-0.09698747024117826,0.18913944219932932
+1972-05-23,12.434249877929688,12.504500389099121,12.434249877929688,12.469374656677246,0.4172627855944659,27758,0.0,0.0,True,0.005665236051502376,0.005649248953777702,0.4593763600277996,0.45947558456920873,-0.09187169110263027,0.18888747076683132
+1972-05-24,12.469374656677246,12.504500389099121,12.399125099182129,12.469374656677246,0.4172627855944659,47331,0.0,0.0,True,0.0,0.0,0.4593763600277996,0.45947558456920873,-0.09187169110263027,0.18868986483319106
+1972-05-25,12.469374656677246,12.469374656677246,12.434249877929688,12.469374656677246,0.4172627855944659,186121,0.0,0.0,True,0.0,0.0,0.4593763600277996,0.45947558456920873,-0.09187169110263027,0.1886652200277894
+1972-05-26,12.504500389099121,12.609874725341797,12.504500389099121,12.53962516784668,0.4196138710583979,12456,0.0,0.0,True,0.005634543853659357,0.005618729189243298,0.46759928012737006,0.45947558456920873,-0.08675480232139865,0.18838259572128374
+1972-05-30,12.645000457763672,12.820625305175781,12.645000457763672,12.68012523651123,0.4243153521841692,19573,0.0,0.0,True,0.011204303408542504,0.011142000145607652,0.48404270774407565,0.45947558456920873,-0.07652252604021337,0.18867094572996088
+1972-05-31,12.645000457763672,12.645000457763672,12.574749946594238,12.645000457763672,0.42313977946080783,22776,0.0,0.0,True,-0.0027705165917520924,-0.0027743615762155617,0.47993114279940197,0.45947558456920873,-0.07908103570392822,0.18757009569621058
+1972-06-01,12.645000457763672,12.645000457763672,12.574749946594238,12.645000457763672,0.42313977946080783,81851,0.0,0.0,True,0.0,0.0,0.47993114279940197,0.45947558456920873,-0.07908103570392822,0.18722411192197844
+1972-06-02,12.645000457763672,12.68012523651123,12.574749946594238,12.645000457763672,0.42313977946080783,122420,0.0,0.0,True,0.0,0.0,0.47993114279940197,0.45947558456920873,-0.07908103570392822,0.1870020203392588
+1972-06-05,12.645000457763672,12.68012523651123,12.609874725341797,12.645000457763672,0.42313977946080783,4982,0.0,0.0,True,0.0,0.0,0.47993114279940197,0.45947558456920873,-0.07908103570392822,0.1870020203392588
+1972-06-06,12.645000457763672,12.785499572753906,12.645000457763672,12.785499572753906,0.42784132056936974,18861,0.0,0.0,True,0.0111110827598222,0.011049808146848295,0.49637478020588444,0.45947558456920873,-0.06884862887654497,0.18722929112289396
+1972-06-07,12.785499572753906,12.85575008392334,12.574749946594238,12.645000457763672,0.42313977946080783,113167,0.0,0.0,True,-0.010988983257402829,-0.011049808146848228,0.4799311427994022,0.45947558456920873,-0.07908103570392822,0.1872346106045545
+1972-06-08,12.645000457763672,12.645000457763672,12.574749946594238,12.574749946594238,0.42078905389361987,17794,0.0,0.0,True,-0.005555435062577718,-0.005570923883339756,0.47170948143849367,0.45947558456920873,-0.0841971412079714,0.18626295832418072
+1972-06-09,12.574749946594238,12.574749946594238,12.469374656677246,12.504500389099121,0.4184383883092226,3559,0.0,0.0,True,-0.0055863277873943185,-0.00560198967198375,0.46348802986736204,0.45947558456920873,-0.08931311616581639,0.18635372203477504
+1972-06-12,12.504500389099121,12.574749946594238,12.434249877929688,12.504500389099121,0.4184383883092226,25267,0.0,0.0,True,0.0,0.0,0.46348802986736204,0.45947558456920873,-0.08931311616581639,0.18616900925585864
+1972-06-13,12.434249877929688,12.434249877929688,12.36400032043457,12.36400032043457,0.41373660726949785,50890,0.0,0.0,True,-0.011236495434186033,-0.011300101772748128,0.4470435533017716,0.45947558456920873,-0.09954604517799237,0.1865185132079603
+1972-06-14,12.36400032043457,12.574749946594238,12.328874588012695,12.328874588012695,0.41256133446008997,25267,0.0,0.0,True,-0.0028406304609210897,-0.0028446727084646887,0.442933037305983,0.45947558456920873,-0.10210390211071652,0.18397963818083618
+1972-06-15,12.328874588012695,12.574749946594238,12.293749809265137,12.53962516784668,0.4196138710583979,53381,0.0,0.0,True,0.017094516643294977,0.01695004946714435,0.4675992801273703,0.45947558456920873,-0.08675480232139865,0.18477219367609551
+1972-06-16,12.53962516784668,12.574749946594238,12.434249877929688,12.434249877929688,0.41608760275924395,11032,0.0,0.0,True,-0.008403602793824794,-0.008439112141361647,0.45526615871667664,0.45947558456920873,-0.09442935221605764,0.18423750377825332
+1972-06-19,12.434249877929688,12.504500389099121,12.399125099182129,12.399125099182129,0.4149122099842546,17794,0.0,0.0,True,-0.0028248685305566346,-0.002828866001659173,0.4511552231413338,0.45947558456920873,-0.09698747024117826,0.184238488195574
+1972-06-20,12.399125099182129,12.53962516784668,12.328874588012695,12.504500389099121,0.4184383883092226,45552,0.0,0.0,True,0.008498613056245885,0.008462703157089435,0.46348802986736226,0.45947558456920873,-0.08931311616581639,0.1844108821496208
+1972-06-21,12.504500389099121,12.53962516784668,12.399125099182129,12.434249877929688,0.41608760275924395,66904,0.0,0.0,True,-0.005617996856066232,-0.005633837155430145,0.45526615871667686,0.45947558456920873,-0.09442935221605764,0.1843079919332867
+1972-06-22,12.434249877929688,12.574749946594238,12.434249877929688,12.574749946594238,0.42078905389361987,12456,0.0,0.0,True,0.011299185804140022,0.011235826827413833,0.47170948143849367,0.45947558456920873,-0.0841971412079714,0.18412908439264927
+1972-06-23,12.574749946594238,12.609874725341797,12.399125099182129,12.399125099182129,0.4149122099842546,45196,0.0,0.0,True,-0.01396624711357397,-0.014064692829073128,0.4511552231413338,0.45947558456920873,-0.09698747024117826,0.18466717311428552
+1972-06-26,12.399125099182129,12.434249877929688,12.36400032043457,12.399125099182129,0.4149122099842546,9253,0.0,0.0,True,0.0,0.0,0.4511552231413338,0.45947558456920873,-0.09698747024117826,0.1844846342599144
+1972-06-27,12.399125099182129,12.399125099182129,12.36400032043457,12.36400032043457,0.41373660726949785,18861,0.0,0.0,True,-0.00283337700474362,-0.002837398615658744,0.4470435533017716,0.45947558456920873,-0.09954604517799237,0.18351271923655965
+1972-06-28,12.36400032043457,12.434249877929688,12.328874588012695,12.328874588012695,0.41256133446008997,25979,0.0,0.0,True,-0.0028406304609210897,-0.0028446727084646887,0.442933037305983,0.45947558456920873,-0.10210390211071652,0.183515177452346
+1972-06-29,12.328874588012695,12.36400032043457,12.012749671936035,12.188375473022461,0.40785979335152794,48399,0.0,0.0,True,-0.011395980950844153,-0.011461412722886912,0.4264893998995003,0.45947558456920873,-0.1123363089381001,0.1833794269082041
+1972-06-30,12.188375473022461,12.258625030517578,12.04787540435791,12.083000183105469,0.404333525052374,14591,0.0,0.0,True,-0.00864578552883899,-0.008683377162176764,0.4141562784888071,0.45947558456920873,-0.12001085883275897,0.18339474388903593
+1972-07-03,12.118124961853027,12.293749809265137,12.118124961853027,12.293749809265137,0.41138582171951926,69395,0.0,0.0,True,0.017441780683983055,0.017291418696601283,0.43882168215108663,0.45947558456920873,-0.1046622812282334,0.18405214529271335
+1972-07-05,12.293749809265137,12.293749809265137,12.258625030517578,12.258625030517578,0.4102109088068554,24555,0.0,0.0,True,-0.002855987860138076,-0.0028600739752512507,0.4347124248939598,0.45947558456920873,-0.10721935488376921,0.18280577774734333
+1972-07-06,12.293749809265137,12.434249877929688,12.293749809265137,12.399125099182129,0.4149122099842546,53025,0.0,0.0,True,0.01146069272285688,0.011395516487837277,0.45115522314133427,0.45947558456920873,-0.09698747024117826,0.18269443606534855
+1972-07-07,12.434249877929688,12.504500389099121,12.434249877929688,12.469374656677246,0.4172627855944659,11744,0.0,0.0,True,0.005665236051502376,0.005649248953777702,0.45937636002780047,0.45947558456920873,-0.09187169110263027,0.182615377264245
+1972-07-10,12.469374656677246,12.574749946594238,12.36400032043457,12.504500389099121,0.4184383883092226,22420,0.0,0.0,True,0.0028174156798619343,0.0028134542033117797,0.4634880298673627,0.45947558456920873,-0.08931311616581639,0.18084178461796294
+1972-07-11,12.504500389099121,12.574749946594238,12.434249877929688,12.53962516784668,0.4196138710583979,15658,0.0,0.0,True,0.0028092134517703204,0.002805274985931513,0.46759928012737095,0.45947558456920873,-0.08675480232139865,0.18038633561942088
+1972-07-12,12.504500389099121,12.504500389099121,12.293749809265137,12.293749809265137,0.41138582171951926,13879,0.0,0.0,True,-0.019608620940306243,-0.01980342065560679,0.4388216821510871,0.45947558456920873,-0.1046622812282334,0.18144776396036574
+1972-07-13,12.293749809265137,12.36400032043457,12.22350025177002,12.36400032043457,0.41373660726949785,16014,0.0,0.0,True,0.005714308626759923,0.005698043896927164,0.44704355330177226,0.45947558456920873,-0.09954604517799237,0.1815198188046002
+1972-07-14,12.36400032043457,12.36400032043457,12.22350025177002,12.293749809265137,0.41138582171951926,37367,0.0,0.0,True,-0.00568184083466261,-0.005698043896927241,0.43882168215108686,0.45947558456920873,-0.1046622812282334,0.1812977888548787
+1972-07-17,12.293749809265137,12.434249877929688,12.258625030517578,12.258625030517578,0.4102109088068554,34164,0.0,0.0,True,-0.002855987860138076,-0.0028600739752512507,0.43471242489396,0.45947558456920873,-0.10721935488376921,0.18113541282206808
+1972-07-18,12.258625030517578,12.36400032043457,12.22350025177002,12.258625030517578,0.4102109088068554,309964,0.0,0.0,True,0.0,0.0,0.43471242489396,0.45947558456920873,-0.10721935488376921,0.18111414765423994
+1972-07-19,12.258625030517578,12.328874588012695,12.22350025177002,12.22350025177002,0.4090354260576801,155160,0.0,0.0,True,-0.0028655570194228153,-0.00286967058826208,0.430601174633952,0.45947558456920873,-0.10977766872818684,0.17988565219077382
+1972-07-20,12.258625030517578,12.53962516784668,12.258625030517578,12.434249877929688,0.41608760275924395,27402,0.0,0.0,True,0.01724099247229849,0.017094053077758523,0.4552661587166773,0.45947558456920873,-0.09442935221605764,0.18071362829504975
+1972-07-21,12.328874588012695,12.328874588012695,12.258625030517578,12.258625030517578,0.4102109088068554,6406,0.0,0.0,True,-0.014123693937088788,-0.014224382489496375,0.43471242489396,0.45947558456920873,-0.10721935488376921,0.18118419694226331
+1972-07-24,12.258625030517578,12.258625030517578,12.22350025177002,12.22350025177002,0.4090354260576801,25979,0.0,0.0,True,-0.0028655570194228153,-0.00286967058826208,0.430601174633952,0.45947558456920873,-0.10977766872818684,0.18112660180589435
+1972-07-25,12.22350025177002,12.258625030517578,12.118124961853027,12.118124961853027,0.40550939768968886,11032,0.0,0.0,True,-0.008620349591661136,-0.008657719722588123,0.4182688923823663,0.45947558456920873,-0.11745169643805353,0.18132984782257233
+1972-07-26,12.153249740600586,12.258625030517578,12.153249740600586,12.153249740600586,0.4066844905507247,64413,0.0,0.0,True,0.0028978190585242647,0.0028936284746269064,0.42237877900882403,0.45947558456920873,-0.1148942311439235,0.18102914330298947
+1972-07-27,12.153249740600586,12.22350025177002,12.083000183105469,12.22350025177002,0.4090354260576801,18149,0.0,0.0,True,0.005780735586380148,0.005764091247961387,0.4306011746339522,0.45947558456920873,-0.10977766872818684,0.180363666384462
+1972-07-28,12.258625030517578,12.328874588012695,12.258625030517578,12.293749809265137,0.41138582171951926,77224,0.0,0.0,True,0.005746190946081198,0.005729744563513175,0.43882168215108686,0.45947558456920873,-0.1046622812282334,0.18036861357174186
+1972-07-31,12.22350025177002,12.22350025177002,12.22350025177002,12.22350025177002,0.4090354260576801,9253,0.0,0.0,True,-0.005713360883500829,-0.005729744563513273,0.430601174633952,0.45947558456920873,-0.10977766872818684,0.1801193209545025
+1972-08-01,12.22350025177002,12.22350025177002,12.012749671936035,12.083000183105469,0.404333525052374,38078,0.0,0.0,True,-0.011495094815193507,-0.011561674133087955,0.41415627848880754,0.45947558456920873,-0.12001085883275897,0.17913708559355423
+1972-08-02,12.083000183105469,12.153249740600586,12.012749671936035,12.118124961853027,0.40550939768968886,27402,0.0,0.0,True,0.002908174970558175,0.0029039544104998974,0.4182688923823663,0.45947558456920873,-0.11745169643805353,0.17906925869438708
+1972-08-03,12.153249740600586,12.293749809265137,12.153249740600586,12.258625030517578,0.4102109088068554,37367,0.0,0.0,True,0.011594086706627538,0.01152739031085021,0.43471242489396,0.45947558456920873,-0.10721935488376921,0.17943895221927036
+1972-08-04,12.258625030517578,12.36400032043457,12.258625030517578,12.328874588012695,0.41256133446008997,101423,0.0,0.0,True,0.005729798020416066,0.005713445163713809,0.44293303730598366,0.45947558456920873,-0.10210390211071652,0.17946905832670307
+1972-08-07,12.328874588012695,12.36400032043457,12.188375473022461,12.258625030517578,0.4102109088068554,39502,0.0,0.0,True,-0.005697154475977517,-0.005713445163713721,0.43471242489396,0.45947558456920873,-0.10721935488376921,0.17947006445602243
+1972-08-08,12.258625030517578,12.293749809265137,12.188375473022461,12.293749809265137,0.41138582171951926,66548,0.0,0.0,True,0.002864167888858127,0.0028600739752513253,0.4388216821510871,0.45947558456920873,-0.1046622812282334,0.1794702969867214
+1972-08-09,12.293749809265137,12.293749809265137,12.188375473022461,12.293749809265137,0.41138582171951926,31673,0.0,0.0,True,0.0,0.0,0.4388216821510871,0.45947558456920873,-0.1046622812282334,0.1794702969867214
+1972-08-10,12.293749809265137,12.399125099182129,12.293749809265137,12.399125099182129,0.4149122099842546,11744,0.0,0.0,True,0.008571973263433508,0.008535442512585983,0.4511552231413347,0.45947558456920873,-0.09698747024117826,0.1796686101570562
+1972-08-11,12.399125099182129,12.504500389099121,12.399125099182129,12.469374656677246,0.4172627855944659,33452,0.0,0.0,True,0.005665236051502376,0.005649248953777702,0.4593763600278009,0.45947558456920873,-0.09187169110263027,0.17650050261288658
+1972-08-14,12.469374656677246,12.574749946594238,12.399125099182129,12.469374656677246,0.4204846712222574,21708,0.09554,0.0,True,0.0077214784999370956,0.007691820456288671,0.47064490321507213,0.45947558456920873,-0.08485959789029507,0.1758823960071835
+1972-08-15,12.469374656677246,12.574749946594238,12.399125099182129,12.53962516784668,0.42285360156642016,23843,0.0,0.0,True,0.0056338090453493805,0.005617998497777968,0.47893023577330207,0.45947558456920873,-0.07970387161512471,0.1758729910257273
+1972-08-16,12.609874725341797,12.715250015258789,12.609874725341797,12.609874725341797,0.4252224419363968,20641,0.0,0.0,True,0.005602034276642076,0.005586401239986992,0.48721525364686635,0.45947558456920873,-0.07454834115925157,0.17537280259939209
+1972-08-17,12.609874725341797,12.750374794006348,12.574749946594238,12.750374794006348,0.42996054255588506,29537,0.0,0.0,True,0.011142640068364518,0.011081018185617067,0.5037867579224349,0.45947558456920873,-0.06423636642411834,0.17376654324263197
+1972-08-18,12.750374794006348,12.785499572753906,12.715250015258789,12.715250015258789,0.4287756425085712,13879,0.0,0.0,True,-0.0027558343848723688,-0.0027596386874101085,0.49964257066743656,0.45947558456920873,-0.06681517602163978,0.17183754039337196
+1972-08-21,12.820625305175781,13.277250289916992,12.820625305175781,13.206999778747559,0.4453584248402684,44484,0.0,0.0,True,0.03867473029642943,0.03794560275354569,0.5576408426290438,0.45947558456920873,-0.030724504637555827,0.17552474635723703
+1972-08-22,13.206999778747559,13.523124694824219,13.171875,13.452875137329102,0.453649636057745,28826,0.0,0.0,True,0.018616940322730757,0.018445766316457887,0.5866393492405166,0.45947558456920873,-0.012679560584108018,0.17594067257908147
+1972-08-23,13.628499984741211,13.839249610900879,13.628499984741211,13.769000053405762,0.464310017550547,29537,0.0,0.0,True,0.023499151427611942,0.023227297030062245,0.6239240275693272,0.464310017550547,0.0,0.1761117988819256
+1972-08-24,13.769000053405762,13.769000053405762,13.558250427246094,13.628499984741211,0.45957173698268666,39502,0.0,0.0,True,-0.010204993191525347,-0.01025742112399961,0.6073518939244278,0.464310017550547,-0.010204993191525347,0.17535927667614565
+1972-08-25,13.628499984741211,13.628499984741211,13.48799991607666,13.48799991607666,0.4548342361911054,35587,0.0,0.0,True,-0.010308512056649177,-0.010362012759752275,0.5907824875466299,0.464310017550547,-0.020408306952821698,0.1756604679560882
+1972-08-28,13.48799991607666,13.523124694824219,13.382624626159668,13.382624626159668,0.4512808256791636,30249,0.0,0.0,True,-0.007812539666536389,-0.007843217439898013,0.5783544362618405,0.464310017550547,-0.028061405911762316,0.1754758664772638
+1972-08-29,13.382624626159668,13.48799991607666,13.277250289916992,13.34749984741211,0.4500961955544079,38790,0.0,0.0,True,-0.0026250397919586055,-0.002628491250380241,0.5742111930608387,0.464310017550547,-0.030612783396584242,0.17527850243928886
+1972-08-30,13.34749984741211,13.452875137329102,13.34749984741211,13.382624626159668,0.4512808256791636,28114,0.0,0.0,True,0.002631948762189751,0.0026284912503802423,0.5783544362618405,0.464310017550547,-0.028061405911762316,0.17506170684231095
+1972-08-31,13.382624626159668,13.48799991607666,13.34749984741211,13.34749984741211,0.4500961955544079,12100,0.0,0.0,True,-0.0026250397919586055,-0.002628491250380241,0.5742111930608387,0.464310017550547,-0.030612783396584242,0.17232952912848312
+1972-09-01,13.34749984741211,13.382624626159668,13.34749984741211,13.34749984741211,0.4500961955544079,9609,0.0,0.0,True,0.0,0.0,0.5742111930608387,0.464310017550547,-0.030612783396584242,0.17180064978976353
+1972-09-05,13.382624626159668,13.48799991607666,13.382624626159668,13.48799991607666,0.4548342361911054,16370,0.0,0.0,True,0.010526728915940753,0.010471708690278206,0.5907824875466299,0.464310017550547,-0.020408306952821698,0.17207591624822674
+1972-09-06,13.452875137329102,13.452875137329102,13.242124557495117,13.277250289916992,0.4477273851758265,39146,0.0,0.0,True,-0.015625145272250007,-0.015748504546308797,0.5659262800821625,0.464310017550547,-0.035714569464173285,0.1720025340043465
+1972-09-07,13.277250289916992,13.277250289916992,13.136750221252441,13.136750221252441,0.4429894645047104,73310,0.0,0.0,True,-0.010582155186365183,-0.010638544355991673,0.5493554051759255,0.464310017550547,-0.04591878753405443,0.17233351631451824
+1972-09-08,13.136750221252441,13.206999778747559,12.925999641418457,12.961125373840332,0.4370670036830245,18505,0.0,0.0,True,-0.013369304004345994,-0.013459477757866036,0.528641601753352,0.464310017550547,-0.05867418930834667,0.17250067519919635
+1972-09-11,12.85575008392334,12.85575008392334,12.750374794006348,12.785499572753906,0.431144842775292,22776,0.0,0.0,True,-0.013549778083974062,-0.013642414076891807,0.5079288472796635,0.464310017550547,-0.07142894514793552,0.17305643807685722
+1972-09-12,12.785499572753906,12.890874862670898,12.785499572753906,12.890874862670898,0.43469840324421055,8897,0.0,0.0,True,0.008242150007046645,0.008208368980601474,0.5203574230388954,0.464310017550547,-0.06377552322164315,0.1731584266997311
+1972-09-13,12.890874862670898,12.961125373840332,12.820625305175781,12.820625305175781,0.4323292029774897,12456,0.0,0.0,True,-0.0054502161706579955,-0.005465122786335018,0.512071146426669,0.464310017550547,-0.06887814900434641,0.17287522588849993
+1972-09-14,12.85575008392334,12.890874862670898,12.85575008392334,12.85575008392334,0.433513533188292,15302,0.0,0.0,True,0.002739417561075319,0.0027356721953096467,0.5162133406787854,0.464310017550547,-0.06632741745422788,0.17286425785347528
+1972-09-15,12.890874862670898,12.961125373840332,12.890874862670898,12.925999641418457,0.43588249352385006,6050,0.0,0.0,True,0.005464559129528146,0.005449682597472795,0.5244987781319042,0.464310017550547,-0.061225308419287305,0.1729229229013633
+1972-09-18,12.925999641418457,12.925999641418457,12.890874862670898,12.890874862670898,0.43469840324421055,1068,0.0,0.0,True,-0.0027165355278824244,-0.002720232006447448,0.5203574230388954,0.464310017550547,-0.06377552322164315,0.17294934422616356
+1972-09-19,12.925999641418457,13.03137493133545,12.925999641418457,12.961125373840332,0.4370670036830245,9609,0.0,0.0,True,0.005448836299228876,0.005434045096290167,0.5286416017533517,0.464310017550547,-0.05867418930834667,0.1724191788701054
+1972-09-20,12.961125373840332,13.03137493133545,12.925999641418457,12.961125373840332,0.4370670036830245,18149,0.0,0.0,True,0.0,0.0,0.5286416017533517,0.464310017550547,-0.05867418930834667,0.17201103391367986
+1972-09-21,12.961125373840332,12.961125373840332,12.85575008392334,12.890874862670898,0.43469840324421055,32384,0.0,0.0,True,-0.005419307380457705,-0.005434045096290313,0.5203574230388952,0.464310017550547,-0.06377552322164315,0.17186887303607729
+1972-09-22,12.925999641418457,12.99625015258789,12.925999641418457,12.99625015258789,0.4382516937905709,29181,0.0,0.0,True,0.00817415136527222,0.008140923937875006,0.5327850547441304,0.464310017550547,-0.05612268263658404,0.1718420409180493
+1972-09-25,12.99625015258789,13.101625442504883,12.925999641418457,13.101625442504883,0.44180501432832664,28114,0.0,0.0,True,0.008107944790862076,0.008075252001829791,0.5452127913442544,0.464310017550547,-0.048469777458054475,0.17199572573587338
+1972-09-26,13.101625442504883,13.136750221252441,12.925999641418457,13.066499710083008,0.44062074410031504,50534,0.0,0.0,True,-0.002680526905770919,-0.002684125951014328,0.5410708068819148,0.464310017550547,-0.05102037982123231,0.1718277804212627
+1972-09-27,13.066499710083008,13.136750221252441,12.99625015258789,13.136750221252441,0.4429894645047104,18505,0.0,0.0,True,0.00537587128184791,0.005361472865465768,0.5493554051759255,0.464310017550547,-0.04591878753405443,0.1703004730276986
+1972-09-28,13.136750221252441,13.277250289916992,13.136750221252441,13.206999778747559,0.4453584248402684,27402,0.0,0.0,True,0.005347667439916659,0.0053334194395323045,0.5576408426290438,0.464310017550547,-0.04081667849911397,0.16951229778314494
+1972-09-29,13.206999778747559,13.206999778747559,13.066499710083008,13.066499710083008,0.44062074410031504,9964,0.0,0.0,True,-0.010637905281914328,-0.01069489230499816,0.5410708068819148,0.464310017550547,-0.05102037982123231,0.16979324975468654
+1972-10-02,13.066499710083008,13.171875,12.99625015258789,13.136750221252441,0.4429894645047104,11032,0.0,0.0,True,0.00537587128184791,0.005361472865465768,0.5493554051759255,0.464310017550547,-0.04591878753405443,0.16983334869772126
+1972-10-03,13.136750221252441,13.136750221252441,12.99625015258789,13.136750221252441,0.4429894645047104,14947,0.0,0.0,True,0.0,0.0,0.5493554051759255,0.464310017550547,-0.04591878753405443,0.16947380159935968
+1972-10-04,13.136750221252441,13.48799991607666,13.136750221252441,13.48799991607666,0.4548342361911054,34520,0.0,0.0,True,0.02673826949730773,0.02638704890230046,0.5907824875466299,0.464310017550547,-0.020408306952821698,0.1711628290826892
+1972-10-05,13.558250427246094,13.628499984741211,13.558250427246094,13.628499984741211,0.45957173698268666,14235,0.0,0.0,True,0.010415884325802427,0.010362012759752327,0.6073518939244278,0.464310017550547,-0.010204993191525347,0.17037593621797714
+1972-10-06,13.593375205993652,13.593375205993652,13.452875137329102,13.48799991607666,0.4548342361911054,112811,0.0,0.0,True,-0.010308512056649177,-0.010362012759752275,0.5907824875466299,0.464310017550547,-0.020408306952821698,0.17068507749767284
+1972-10-09,13.382624626159668,13.382624626159668,13.34749984741211,13.34749984741211,0.4500961955544079,11388,0.0,0.0,True,-0.010417071230994113,-0.010471708690278286,0.5742111930608387,0.464310017550547,-0.030612783396584242,0.1709493765819075
+1972-10-10,13.34749984741211,13.593375205993652,13.277250289916992,13.523124694824219,0.4560187163588844,11744,0.0,0.0,True,0.013158344511624787,0.01307252550080597,0.5949252062731891,0.464310017550547,-0.017857252435351523,0.1692713474777949
+1972-10-11,13.523124694824219,13.593375205993652,13.48799991607666,13.558250427246094,0.4572031665352681,29893,0.0,0.0,True,0.0025973718487719566,0.0025940045080751913,0.5990678201048598,0.464310017550547,-0.015306262511351587,0.1692611387806066
+1972-10-12,13.558250427246094,13.593375205993652,13.452875137329102,13.452875137329102,0.453649636057745,51957,0.0,0.0,True,-0.007772322541972132,-0.007802684464913231,0.5866393492405166,0.464310017550547,-0.022959619844173385,0.16937696868128033
+1972-10-13,13.48799991607666,13.48799991607666,13.48799991607666,13.48799991607666,0.4548342361911054,73310,0.0,0.0,True,0.002611266579324756,0.0026078631463103763,0.5907824875466299,0.464310017550547,-0.020408306952821698,0.16930079135615642
+1972-10-16,13.48799991607666,13.523124694824219,13.48799991607666,13.48799991607666,0.4548342361911054,14235,0.0,0.0,True,0.0,0.0,0.5907824875466299,0.464310017550547,-0.020408306952821698,0.16920669078161918
+1972-10-17,13.558250427246094,13.593375205993652,13.558250427246094,13.593375205993652,0.4583875267374658,8541,0.0,0.0,True,0.007812275909827138,0.007781918088990489,0.6032101192518653,0.464310017550547,-0.01275546636776248,0.1693460854799865
+1972-10-18,13.628499984741211,13.944624900817871,13.628499984741211,13.909500122070312,0.46904745835933764,35943,0.0,0.0,True,0.023255282921293752,0.02298899926128297,0.6404932241573484,0.46904745835933764,0.0,0.1708737767898132
+1972-10-19,13.97974967956543,14.050000190734863,13.97974967956543,14.014875411987305,0.4726008388798841,79004,0.0,0.0,True,0.007575737715274311,0.007547185924226394,0.6529211705472493,0.4726008388798841,0.0,0.17092304941666406
+1972-10-20,14.12024974822998,14.260749816894531,14.12024974822998,14.260749816894531,0.4808923200199188,39858,0.0,0.0,True,0.017544363991579992,0.01739223835864393,0.6819206212127187,0.4808923200199188,0.0,0.17170367140248322
+1972-10-23,14.260749816894531,14.331000328063965,14.190500259399414,14.29587459564209,0.48207656025653506,21352,0.0,0.0,True,0.0024625892061806987,0.0024595620022028414,0.68606250078017,0.48207656025653506,0.0,0.17134030573480946
+1972-10-24,14.29587459564209,14.331000328063965,14.29587459564209,14.29587459564209,0.48207656025653506,13167,0.0,0.0,True,0.0,0.0,0.68606250078017,0.48207656025653506,0.0,0.17130938194410686
+1972-10-25,14.366125106811523,14.612000465393066,14.366125106811523,14.541749954223633,0.4903681013793603,177936,0.0,0.0,True,0.01719963550688486,0.017053396235921458,0.7150621612354155,0.4903681013793603,0.0,0.17188434535423303
+1972-10-26,14.541749954223633,14.647125244140625,14.471500396728516,14.576874732971191,0.491552461581558,87544,0.0,0.0,True,0.0024152472374654455,0.00241233521574883,0.7192044603824208,0.491552461581558,0.0,0.17158214133188723
+1972-10-27,14.576874732971191,14.682250022888184,14.471500396728516,14.682250022888184,0.4951059920590812,33808,0.0,0.0,True,0.007229198824658001,0.007203193423762686,0.7316329312467642,0.4951059920590812,0.0,0.17110941336584493
+1972-10-30,14.682250022888184,14.7524995803833,14.612000465393066,14.612000465393066,0.49273715168910454,38434,0.0,0.0,True,-0.0047845116156339795,-0.0047959940311411335,0.7233479133731997,0.4951059920590812,-0.0047845116156339795,0.1711970149106431
+1972-10-31,14.682250022888184,15.173999786376953,14.682250022888184,15.033499717712402,0.5069504338401274,128114,0.0,0.0,True,0.028845566246222143,0.028437364195203155,0.7730588597736949,0.5069504338401274,0.0,0.17349008271825506
+1972-11-01,15.138875007629395,15.314499855041504,15.138875007629395,15.279375076293945,0.5152420949285341,98932,0.0,0.0,True,0.016355960139135872,0.016223642264148432,0.8020589398084952,0.5152420949285341,0.0,0.1740259137054032
+1972-11-02,15.279375076293945,15.384750366210938,15.244250297546387,15.384750366210938,0.518794815638383,239146,0.0,0.0,True,0.0068952454483395265,0.00687158195821661,0.8144845785108492,0.518794815638383,0.0,0.1740134283568675
+1972-11-03,15.384750366210938,15.384750366210938,14.963250160217285,14.998374938964844,0.5057660736379298,107117,0.0,0.0,True,-0.02511347763647409,-0.02543420207728012,0.7689165606266899,0.518794815638383,-0.02511347763647409,0.1758285226910711
+1972-11-06,14.963250160217285,14.963250160217285,14.717374801635742,14.717374801635742,0.49629029227848814,37367,0.0,0.0,True,-0.01873550214881603,-0.018913235114478847,0.7357750206039924,0.518794815638383,-0.043378466171067664,0.17561550527264352
+1972-11-08,14.717374801635742,15.033499717712402,14.717374801635742,15.033499717712402,0.5069504338401274,76512,0.0,0.0,True,0.021479649566986447,0.02125221296939383,0.7730588597736947,0.518794815638383,-0.022830570856189003,0.1764747377440367
+1972-11-09,15.033499717712402,15.103750228881836,14.892999649047852,15.103750228881836,0.5093195141412669,13879,0.0,0.0,True,0.004673199080221346,0.004662313585614395,0.7813447168063674,0.518794815638383,-0.018264063578693812,0.17613117938264372
+1972-11-10,15.103750228881836,15.314499855041504,15.033499717712402,15.173999786376953,0.5116881145800809,33808,0.0,0.0,True,0.0046505197092390205,0.004639739452067659,0.7896288955208242,0.518794815638383,-0.013698481257098272,0.17386633684630454
+1972-11-13,15.244250297546387,15.490124702453613,15.244250297546387,15.454999923706055,0.5244661285154448,129893,0.09554,0.0,True,0.024972270356231174,0.024665558913430106,0.8343199921370936,0.5244661285154448,0.0,0.17508157390222584
+1972-11-14,15.454999923706055,15.525250434875488,15.244250297546387,15.525250434875488,0.5268505644110013,110676,0.0,0.0,True,0.004546405889558347,0.004536102204322187,0.8426595553526803,0.5268505644110013,0.0,0.17437339824364786
+1972-11-15,15.525250434875488,15.525250434875488,15.419875144958496,15.454999923706055,0.5244661285154448,37011,0.0,0.0,True,-0.004525829631068512,-0.00453610220432218,0.8343199921370936,0.5268505644110013,-0.004525829631068512,0.1742044247064934
+1972-11-16,15.454999923706055,15.560375213623047,15.454999923706055,15.454999923706055,0.5244661285154448,35231,0.0,0.0,True,0.0,0.0,0.8343199921370936,0.5268505644110013,-0.004525829631068512,0.17414590046700942
+1972-11-17,15.525250434875488,15.700875282287598,15.525250434875488,15.700875282287598,0.5328100945973343,35587,0.0,0.0,True,0.015909447013304545,0.015784218228838135,0.863503008857444,0.5328100945973343,0.0,0.17472088482316586
+1972-11-20,15.736000061035156,15.876500129699707,15.736000061035156,15.876500129699707,0.5387702246115743,127402,0.0,0.0,True,0.011186218269277237,0.011124115232608015,0.8843485602599783,0.5387702246115743,0.0,0.17475268896634763
+1972-11-21,15.876500129699707,15.876500129699707,15.736000061035156,15.841375350952148,0.5375777067498426,60142,0.0,0.0,True,-0.002213407139548984,-0.0022158603457629465,0.8801777297033,0.5387702246115743,-0.002213407139548984,0.17383964123500145
+1972-11-22,15.841375350952148,15.946749687194824,15.665749549865723,15.736000061035156,0.5340019526483684,104982,0.0,0.0,True,-0.006651604143135037,-0.006673824651469459,0.8676715317265753,0.5387702246115743,-0.008850288574584142,0.17400878196127006
+1972-11-24,15.700875282287598,15.700875282287598,15.525250434875488,15.525250434875488,0.5268505644110013,23843,0.0,0.0,True,-0.01339206383403646,-0.013482546259891606,0.8426595553526803,0.5387702246115743,-0.022123828779080146,0.17445512726326276
+1972-11-27,15.490124702453613,15.490124702453613,15.314499855041504,15.314499855041504,0.5196986963113086,37367,0.0,0.0,True,-0.013574756454305392,-0.013667735868124909,0.817645900660569,0.5387702246115743,-0.03539825964587273,0.1747615328381085
+1972-11-28,15.314499855041504,15.384750366210938,15.279375076293945,15.314499855041504,0.5196986963113086,79359,0.0,0.0,True,0.0,0.0,0.817645900660569,0.5387702246115743,-0.03539825964587273,0.17216314226838572
+1972-11-29,15.244250297546387,15.244250297546387,15.033499717712402,15.173999786376953,0.5149307242620562,18861,0.0,0.0,True,-0.009174492995834393,-0.009216837850736528,0.8009699210760515,0.5387702246115743,-0.04424799155652148,0.17013750015890147
+1972-11-30,15.244250297546387,15.279375076293945,15.244250297546387,15.279375076293945,0.5185064183807396,9253,0.0,0.0,True,0.006944029459123202,0.006920030721135349,0.8134759092629984,0.5387702246115743,-0.03761122145427365,0.1702019468055508
+1972-12-01,15.209124565124512,15.209124565124512,15.068625450134277,15.068625450134277,0.5113547902122099,15302,0.0,0.0,True,-0.01379274762087579,-0.013888751356725145,0.7884630937299957,0.5387702246115743,-0.05088520698991772,0.1704050896333246
+1972-12-04,15.068625450134277,15.173999786376953,14.892999649047852,14.892999649047852,0.5053947201807606,111032,0.0,0.0,True,-0.011655449690763375,-0.011723906897425083,0.7676177521172387,0.5387702246115743,-0.06194756671060608,0.16921543741023481
+1972-12-05,14.892999649047852,14.892999649047852,14.787625312805176,14.892999649047852,0.5053947201807606,23488,0.0,0.0,True,0.0,0.0,0.7676177521172387,0.5387702246115743,-0.06194756671060608,0.16914934604465268
+1972-12-06,14.822750091552734,14.822750091552734,14.506625175476074,14.506625175476074,0.49228332189473495,20641,0.0,0.0,True,-0.025942887336330323,-0.026285339827003505,0.7217606439203637,0.5387702246115743,-0.08628335530300335,0.17114828299082063
+1972-12-07,14.506625175476074,14.7524995803833,14.331000328063965,14.612000465393066,0.49585871609946497,109964,0.0,0.0,True,0.007262879008309353,0.0072366313151548635,0.7342655831584262,0.5387702246115743,-0.07964714186469068,0.17108754099212767
+1972-12-08,14.612000465393066,14.682250022888184,14.576874732971191,14.612000465393066,0.49585871609946497,50178,0.0,0.0,True,0.0,0.0,0.7342655831584262,0.5387702246115743,-0.07964714186469068,0.1710199318773632
+1972-12-11,14.612000465393066,14.857874870300293,14.576874732971191,14.7524995803833,0.5006269280798802,79004,0.0,0.0,True,0.009616069710184805,0.009570129586008285,0.7509424019020519,0.5387702246115743,-0.07079696462289375,0.17106925411939672
+1972-12-12,14.7524995803833,14.7524995803833,14.541749954223633,14.541749954223633,0.4934749100232108,20641,0.0,0.0,True,-0.014286123369552706,-0.014389152464775427,0.7259282227354982,0.5387702246115743,-0.08407167382165392,0.17173789968141231
+1972-12-13,14.541749954223633,14.647125244140625,14.366125106811523,14.366125106811523,0.4875154998024592,9253,0.0,0.0,True,-0.012076419894319068,-0.0121499322969587,0.7050851888102885,0.5387702246115743,-0.09513280888168452,0.17209959061304017
+1972-12-14,14.366125106811523,14.506625175476074,14.225625038146973,14.471500396728516,0.4910908940071893,25267,0.0,0.0,True,0.007333908780703169,0.0073071464404184175,0.7175901280483512,0.5387702246115743,-0.08849659544337174,0.17144228474608644
+1972-12-15,14.471500396728516,14.647125244140625,14.43637466430664,14.506625175476074,0.49228332189473495,25623,0.0,0.0,True,0.0024281205416287754,0.0024251774201528254,0.7217606439203641,0.5387702246115743,-0.08628335530300335,0.1705358293357437
+1972-12-18,14.506625175476074,14.7524995803833,14.331000328063965,14.471500396728516,0.4910908940071893,41281,0.0,0.0,True,-0.0024222390532268046,-0.00242517742015273,0.7175901280483512,0.5387702246115743,-0.08849659544337174,0.17003012417646798
+1972-12-19,14.506625175476074,14.7524995803833,14.506625175476074,14.682250022888184,0.4982427321154866,8897,0.0,0.0,True,0.014563165791855681,0.014458141324138618,0.742603677845574,0.5387702246115743,-0.07522222024297276,0.17055001735779374
+1972-12-20,14.612000465393066,14.612000465393066,14.506625175476074,14.506625175476074,0.49228332189473495,4982,0.0,0.0,True,-0.011960857302320549,-0.012032963903985857,0.7217606439203641,0.5387702246115743,-0.08628335530300335,0.17070311362650534
+1972-12-21,14.506625175476074,14.541749954223633,14.401249885559082,14.541749954223633,0.4934749100232108,14947,0.0,0.0,True,0.002420533208172815,0.0024176084363875866,0.7259282227354984,0.5387702246115743,-0.08407167382165392,0.17064224633410155
+1972-12-22,14.541749954223633,14.682250022888184,14.506625175476074,14.506625175476074,0.49228332189473495,17794,0.0,0.0,True,-0.002414688374774321,-0.0024176084363876226,0.7217606439203641,0.5387702246115743,-0.08628335530300335,0.1701580542295392
+1972-12-26,14.506625175476074,14.506625175476074,14.401249885559082,14.43637466430664,0.48989945583569006,4270,0.0,0.0,True,-0.004842467646211768,-0.004854230381805366,0.713423073707659,0.5387702246115743,-0.09070799859275369,0.170177867946535
+1972-12-27,14.401249885559082,14.401249885559082,14.190500259399414,14.190500259399414,0.48155557972798657,372242,0.0,0.0,True,-0.017031813381931937,-0.01717852292117623,0.684240371671974,0.5387702246115743,-0.1061948902704053,0.1693904818960631
+1972-12-29,14.260749816894531,14.401249885559082,14.260749816894531,14.366125106811523,0.4875154998024592,42349,0.0,0.0,True,0.012376390857809394,0.01230042944241038,0.7050851888102885,0.5387702246115743,-0.09513280888168452,0.1698084639858003
+1973-01-02,14.366125106811523,14.401249885559082,14.260749816894531,14.260749816894531,0.4839395057698222,71174,0.0,0.0,True,-0.00733513915780315,-0.007362173572960378,0.692578151674456,0.5387702246115743,-0.10177013564786774,0.16858067634468873
+1973-01-03,14.225625038146973,14.225625038146973,14.085124969482422,14.12024974822998,0.4791714137549883,23843,0.0,0.0,True,-0.00985266124791595,-0.009901519904836913,0.6759017525103839,0.5387702246115743,-0.1106200902240908,0.16888774795284786
+1973-01-04,14.12024974822998,14.155374526977539,14.050000190734863,14.085124969482422,0.47797928578139615,124199,0.0,0.0,True,-0.0024878946017462544,-0.002490994554158258,0.6717322855872563,0.5387702246115743,-0.1128327737005238,0.16789362535602972
+1973-01-05,14.085124969482422,14.085124969482422,14.050000190734863,14.050000190734863,0.47678772764431554,29893,0.0,0.0,True,-0.002492907480567186,-0.002496019948225818,0.6675648116670101,0.5387702246115743,-0.11504439951547984,0.16789063726212994
+1973-01-08,14.050000190734863,14.050000190734863,13.944624900817871,14.050000190734863,0.47678772764431554,31317,0.0,0.0,True,0.0,0.0,0.6675648116670101,0.5387702246115743,-0.11504439951547984,0.16786245450876255
+1973-01-09,14.050000190734863,14.085124969482422,14.014875411987305,14.085124969482422,0.47797928578139615,75089,0.0,0.0,True,0.002499137599383694,0.002496019948225856,0.6717322855872563,0.5387702246115743,-0.1128327737005238,0.1678744926578193
+1973-01-10,14.085124969482422,14.12024974822998,14.050000190734863,14.085124969482422,0.47797928578139615,28826,0.0,0.0,True,0.0,0.0,0.6717322855872563,0.5387702246115743,-0.1128327737005238,0.16786021200171414
+1973-01-11,14.085124969482422,14.085124969482422,13.909500122070312,14.085124969482422,0.47797928578139615,27402,0.0,0.0,True,0.0,0.0,0.6717322855872563,0.5387702246115743,-0.1128327737005238,0.1677887754369834
+1973-01-12,14.085124969482422,14.190500259399414,14.085124969482422,14.085124969482422,0.47797928578139615,24555,0.0,0.0,True,0.0,0.0,0.6717322855872563,0.5387702246115743,-0.1128327737005238,0.16572910713305222
+1973-01-15,14.085124969482422,14.155374526977539,13.66362476348877,13.769000053405762,0.4672520234769734,29537,0.0,0.0,True,-0.022442943917299507,-0.022698619431976014,0.6342136916570826,0.5387702246115743,-0.13274341800562905,0.16711307390988922
+1973-01-16,13.769000053405762,13.839249610900879,13.382624626159668,13.628499984741211,0.4624837815051629,23488,0.0,0.0,True,-0.010204861043358382,-0.010257287613366365,0.6175367680185684,0.5387702246115743,-0.1415936509138196,0.16648008293929464
+1973-01-17,13.628499984741211,13.733875274658203,13.558250427246094,13.628499984741211,0.4624837815051629,66548,0.0,0.0,True,0.0,0.0,0.6175367680185684,0.5387702246115743,-0.1415936509138196,0.16645964532896446
+1973-01-18,13.628499984741211,13.66362476348877,13.48799991607666,13.48799991607666,0.45771619934404995,40214,0.0,0.0,True,-0.010308647247254332,-0.010362149358496464,0.6008621520676012,0.5387702246115743,-0.15044265916135247,0.1655402510486402
+1973-01-19,13.48799991607666,13.523124694824219,13.34749984741211,13.523124694824219,0.4589082073520607,47687,0.0,0.0,True,0.002604251301830729,0.0026008661153862707,0.6050311994111748,0.5387702246115743,-0.14823019835049345,0.16481596835651727
+1973-01-22,13.523124694824219,13.558250427246094,13.34749984741211,13.382624626159668,0.45414026529420365,28826,0.0,0.0,True,-0.010389751112468648,-0.010444101361356964,0.5883553247215456,0.5387702246115743,-0.1570798745947487,0.1643858599584474
+1973-01-23,13.382624626159668,13.48799991607666,13.066499710083008,13.242124557495117,0.44937208330518374,59075,0.0,0.0,True,-0.010499359676753084,-0.010554866821740248,0.5716786108728082,0.5387702246115743,-0.16592999617015225,0.16437674856011458
+1973-01-24,13.242124557495117,13.382624626159668,13.242124557495117,13.382624626159668,0.45414026529420365,56228,0.0,0.0,True,0.010610765924641719,0.010554866821740234,0.5883553247215456,0.5387702246115743,-0.1570798745947487,0.1643327787168663
+1973-01-26,13.382624626159668,13.417750358581543,13.242124557495117,13.34749984741211,0.4529481073292161,35231,0.0,0.0,True,-0.0026250875689589614,-0.002628539153128361,0.5841857529035293,0.5387702246115743,-0.1592926137375753,0.16376691093630338
+1973-01-29,13.277250289916992,13.277250289916992,12.99625015258789,13.066499710083008,0.4467041387494254,28470,0.09835,0.0,True,-0.013785174236863318,-0.01388107208351437,0.5623474762761975,0.5387702246115743,-0.17088191153942078,0.1625254231596822
+1973-01-30,12.99625015258789,12.99625015258789,12.750374794006348,12.820625305175781,0.43829827042754266,50178,0.0,0.0,True,-0.01881752952953486,-0.01899683215642771,0.5329479565059758,0.5387702246115743,-0.1864838656524992,0.1628184914190679
+1973-01-31,12.820625305175781,12.820625305175781,12.574749946594238,12.645000457763672,0.4322945029330748,54804,0.0,0.0,True,-0.013697903686937685,-0.013792585592974438,0.511949783040669,0.5387702246115743,-0.19762733130856114,0.16303170339459386
+1973-02-01,12.645000457763672,12.820625305175781,12.645000457763672,12.750374794006348,0.43589655948826717,24911,0.0,0.0,True,0.008332413506886516,0.008297890589703661,0.5245479738346113,0.5387702246115743,-0.1909416304464,0.16314829399351544
+1973-02-02,12.750374794006348,12.85575008392334,12.750374794006348,12.820625305175781,0.43829827042754266,158007,0.0,0.0,True,0.005509818526888699,0.005494695003270765,0.5329479565059758,0.5387702246115743,-0.1864838656524992,0.1623724963161845
+1973-02-05,12.820625305175781,13.03137493133545,12.750374794006348,12.85575008392334,0.43949903592299433,25623,0.0,0.0,True,0.0027396081081505486,0.002735862221804854,0.5371476331569924,0.5387702246115743,-0.1842551502547295,0.16154661444802051
+1973-02-06,12.85575008392334,13.03137493133545,12.750374794006348,12.99625015258789,0.4443022178703825,94662,0.0,0.0,True,0.01092876560536915,0.010869478214088055,0.5539467593406131,0.5387702246115743,-0.17534006599807628,0.16188197076331687
+1973-02-07,12.99625015258789,13.03137493133545,12.99625015258789,12.99625015258789,0.4443022178703825,63701,0.0,0.0,True,0.0,0.0,0.5539467593406131,0.5387702246115743,-0.17534006599807628,0.16165863886965234
+1973-02-08,12.99625015258789,13.136750221252441,12.99625015258789,13.066499710083008,0.4467041387494254,106762,0.0,0.0,True,0.005406051967410175,0.005391491720534607,0.5623474762761971,0.5387702246115743,-0.17088191153942078,0.16163381740317187
+1973-02-09,13.066499710083008,13.066499710083008,12.99625015258789,13.03137493133545,0.4455031033314156,26690,0.0,0.0,True,-0.002688659705218255,-0.0026922806424918575,0.5581468555711839,0.5387702246115743,-0.17311112793473238,0.16163212700182147
+1973-02-12,13.03137493133545,13.066499710083008,12.99625015258789,13.066499710083008,0.4467041387494254,43772,0.0,0.0,True,0.0026959080846544747,0.0026922806424918948,0.5623474762761973,0.5387702246115743,-0.17088191153942078,0.1616307874953488
+1973-02-13,13.066499710083008,13.31237506866455,13.066499710083008,13.101625442504883,0.44790499421906316,44128,0.0,0.0,True,0.0026882568695236753,0.0026846499697614047,0.5665474676118798,0.5387702246115743,-0.16865302914247038,0.16164766646622633
+1973-02-14,13.101625442504883,13.242124557495117,13.101625442504883,13.206999778747559,0.4515073806796043,23488,0.0,0.0,True,0.008042746803531342,0.00801057629318829,0.5791468122495953,0.5387702246115743,-0.16196671594998047,0.16142020463047643
+1973-02-15,13.206999778747559,13.277250289916992,13.101625442504883,13.101625442504883,0.44790499421906316,14235,0.0,0.0,True,-0.007978577127839781,-0.00801057629318839,0.5665474676118796,0.5387702246115743,-0.16865302914247038,0.16157546607005968
+1973-02-16,13.136750221252441,13.206999778747559,13.136750221252441,13.136750221252441,0.44910536982637533,41993,0.0,0.0,True,0.002679978171274966,0.0026763934330275535,0.5707457806293454,0.5387702246115743,-0.16642503740781656,0.16093885792809043
+1973-02-20,13.136750221252441,13.34749984741211,13.136750221252441,13.206999778747559,0.4515073806796043,39858,0.0,0.0,True,0.005348434943357683,0.005334182860160726,0.5791468122495951,0.5387702246115743,-0.16196671594998047,0.1605717559251055
+1973-02-21,13.206999778747559,13.48799991607666,13.171875,13.452875137329102,0.4599130090703243,47687,0.0,0.0,True,0.018616812815037465,0.018445641139174625,0.6085454928607088,0.5387702246115743,-0.14636520716805024,0.16121363117374637
+1973-02-22,13.48799991607666,13.628499984741211,13.48799991607666,13.593375205993652,0.46471607105213103,78292,0.0,0.0,True,0.010443414052400346,0.010389258324667921,0.6253441994647755,0.5387702246115743,-0.13745034557697122,0.16125788265090568
+1973-02-23,13.593375205993652,13.733875274658203,13.523124694824219,13.523124694824219,0.4623142401472742,30249,0.0,0.0,True,-0.005168383566806822,-0.005181785859892019,0.616943797213857,0.5387702246115743,-0.141908333036446,0.15885046956226342
+1973-02-26,13.382624626159668,13.382624626159668,13.31237506866455,13.31237506866455,0.455109647174564,56228,0.0,0.0,True,-0.015583757425285283,-0.015706460627045317,0.5917457373077566,0.5387702246115743,-0.15528062542306476,0.15964099953522937
+1973-02-27,13.206999778747559,13.206999778747559,12.890874862670898,12.890874862670898,0.44069983140984137,24555,0.0,0.0,True,-0.03166229468916426,-0.03217438342347837,0.5413474147028974,0.5387702246115743,-0.1820263791905662,0.16282719104474336
+1973-02-28,12.890874862670898,12.890874862670898,12.715250015258789,12.890874862670898,0.44069983140984137,32384,0.0,0.0,True,0.0,0.0,0.5413474147028974,0.5387702246115743,-0.1820263791905662,0.16280762989282918
+1973-03-01,12.925999641418457,13.136750221252441,12.925999641418457,13.136750221252441,0.44910536982637533,46619,0.0,0.0,True,0.01907316004556625,0.01889354758641254,0.5707457806293454,0.5387702246115743,-0.16642503740781656,0.16378441485952017
+1973-03-02,13.136750221252441,13.171875,13.101625442504883,13.101625442504883,0.44790499421906316,17082,0.0,0.0,True,-0.002672815085190905,-0.0026763934330276584,0.5665474676118794,0.5387702246115743,-0.16865302914247038,0.16378196618559204
+1973-03-05,13.101625442504883,13.171875,13.066499710083008,13.101625442504883,0.44790499421906316,17794,0.0,0.0,True,0.0,0.0,0.5665474676118794,0.5387702246115743,-0.16865302914247038,0.16320437207875177
+1973-03-06,13.101625442504883,13.171875,12.85575008392334,12.85575008392334,0.43949903592299433,49466,0.0,0.0,True,-0.01876727967886338,-0.01894561990438415,0.537147633156992,0.5387702246115743,-0.1842551502547295,0.16431407413026822
+1973-03-07,12.85575008392334,12.925999641418457,12.750374794006348,12.85575008392334,0.43949903592299433,208541,0.0,0.0,True,0.0,0.0,0.537147633156992,0.5387702246115743,-0.1842551502547295,0.16411351283229447
+1973-03-08,12.85575008392334,12.890874862670898,12.715250015258789,12.750374794006348,0.43589655948826717,56228,0.0,0.0,True,-0.00819677892389814,-0.008230557225075612,0.5245479738346108,0.5387702246115743,-0.1909416304464,0.16432763523556326
+1973-03-09,12.750374794006348,12.750374794006348,12.645000457763672,12.645000457763672,0.4322945029330748,79359,0.0,0.0,True,-0.00826355812356283,-0.008297890589703693,0.5119497830406685,0.5387702246115743,-0.19762733130856114,0.16418139268482423
+1973-03-12,12.645000457763672,12.715250015258789,12.574749946594238,12.645000457763672,0.4322945029330748,25267,0.0,0.0,True,0.0,0.0,0.5119497830406685,0.5387702246115743,-0.19762733130856114,0.16398128064359
+1973-03-13,12.645000457763672,12.785499572753906,12.645000457763672,12.715250015258789,0.4346958539756061,177936,0.0,0.0,True,0.005554896086437333,0.005539524549757886,0.5203485069733709,0.5387702246115743,-0.19317023451138282,0.16372097469906713
+1973-03-14,12.715250015258789,12.820625305175781,12.715250015258789,12.750374794006348,0.43589655948826717,298221,0.0,0.0,True,0.002762173831840631,0.002758366039945774,0.5245479738346106,0.5387702246115743,-0.1909416304464,0.16374378720323507
+1973-03-15,12.750374794006348,12.820625305175781,12.750374794006348,12.785499572753906,0.4370972949923235,9609,0.0,0.0,True,0.002754634047733795,0.0027508469963982477,0.5287475455907389,0.5387702246115743,-0.1887129707150237,0.16321405601471242
+1973-03-16,12.785499572753906,12.890874862670898,12.715250015258789,12.715250015258789,0.4346958539756061,76512,0.0,0.0,True,-0.005494065152609973,-0.0055092130363439545,0.5203485069733709,0.5387702246115743,-0.19317023451138282,0.16322249245119344
+1973-03-19,12.715250015258789,12.820625305175781,12.715250015258789,12.820625305175781,0.43829827042754266,29893,0.0,0.0,True,0.008287211435282549,0.008253061043216594,0.5329479565059754,0.5387702246115743,-0.1864838656524992,0.163066515127486
+1973-03-20,12.820625305175781,12.820625305175781,12.715250015258789,12.785499572753906,0.4370972949923235,32384,0.0,0.0,True,-0.002740087096505417,-0.0027438480068726436,0.5287475455907391,0.5387702246115743,-0.1887129707150237,0.16309182622124258
+1973-03-21,12.785499572753906,12.785499572753906,12.715250015258789,12.715250015258789,0.4346958539756061,32028,0.0,0.0,True,-0.005494065152609973,-0.0055092130363439545,0.5203485069733711,0.5387702246115743,-0.19317023451138282,0.16262604133266265
+1973-03-22,12.715250015258789,12.715250015258789,12.504500389099121,12.504500389099121,0.42749078114057043,47331,0.0,0.0,True,-0.016574974822373245,-0.016713876720164736,0.4951487687490548,0.5387702246115743,-0.20654341756029793,0.1634516528364457
+1973-03-23,12.504500389099121,12.53962516784668,12.36400032043457,12.469374656677246,0.426289955662328,20285,0.0,0.0,True,-0.0028090090622271413,-0.002812961731975044,0.49094888230826084,0.5387702246115743,-0.20877224429085472,0.16311992853625584
+1973-03-26,12.469374656677246,12.574749946594238,12.434249877929688,12.434249877929688,0.42508922015827166,90747,0.0,0.0,True,-0.0028167107578004336,-0.0028206851524481915,0.48674931055213255,0.5387702246115743,-0.21100090402223104,0.16277833085217416
+1973-03-27,12.469374656677246,12.574749946594238,12.469374656677246,12.574749946594238,0.4298924021056598,89324,0.0,0.0,True,0.011299232536642112,0.011235873037775382,0.5035484367357534,0.5387702246115743,-0.20208581976557782,0.16314443539964688
+1973-03-28,12.574749946594238,12.645000457763672,12.53962516784668,12.53962516784668,0.42869184654997555,32740,0.0,0.0,True,-0.002792688472287086,-0.0027965953021397956,0.49934949434895626,0.5387702246115743,-0.20431414549859284,0.16126865274497523
+1973-03-29,12.53962516784668,12.574749946594238,12.504500389099121,12.574749946594238,0.4298924021056598,28114,0.0,0.0,True,0.002800509422668185,0.0027965953021396777,0.5035484367357532,0.5387702246115743,-0.20208581976557782,0.161184583713723
+1973-03-30,12.574749946594238,12.645000457763672,12.53962516784668,12.574749946594238,0.4298924021056598,32740,0.0,0.0,True,0.0,0.0,0.5035484367357532,0.5387702246115743,-0.20208581976557782,0.1602614738373063
+1973-04-02,12.53962516784668,12.53962516784668,12.434249877929688,12.434249877929688,0.42508922015827166,56228,0.0,0.0,True,-0.011172986365568849,-0.011235873037775413,0.48674931055213233,0.5387702246115743,-0.21100090402223104,0.16004231984443876
+1973-04-03,12.36400032043457,12.36400032043457,12.083000183105469,12.083000183105469,0.41308114532421986,34875,0.0,0.0,True,-0.028248363554316702,-0.02865502523199602,0.444751075513526,0.5387702246115743,-0.23328883732943828,0.16244991394803973
+1973-04-04,12.083000183105469,12.083000183105469,11.731749534606934,11.802000045776367,0.4034743315585133,412456,0.0,0.0,True,-0.02325648089836274,-0.023531180234941478,0.4111512497229566,0.5387702246115743,-0.2511198408386477,0.1640887704295517
+1973-04-05,11.802000045776367,11.90737533569336,11.5912504196167,11.661499977111816,0.39867117960252046,28826,0.0,0.0,True,-0.011904479616930197,-0.01197590535786658,0.394352228434224,0.5387702246115743,-0.2600348694289074,0.1644165140416583
+1973-04-06,11.766875267028809,11.837124824523926,11.766875267028809,11.837124824523926,0.4046752170195464,8185,0.0,0.0,True,0.015060124042605816,0.014947846249353584,0.4153513459535272,0.5387702246115743,-0.2488909027753038,0.16473217175861968
+1973-04-09,11.837124824523926,12.118124961853027,11.766875267028809,12.04787540435791,0.41188025986318677,18861,0.0,0.0,True,0.017804507270561043,0.017647863607043048,0.44055097928295517,0.5387702246115743,-0.23551777539278218,0.1648127477516433
+1973-04-10,12.153249740600586,12.504500389099121,12.153249740600586,12.504500389099121,0.42749078114057043,79359,0.0,0.0,True,0.03790062986405074,0.03720004785283072,0.49514876874905434,0.5387702246115743,-0.20654341756029793,0.16854468494705754
+1973-04-11,12.504500389099121,12.715250015258789,12.434249877929688,12.645000457763672,0.4322945029330748,145196,0.0,0.0,True,0.01123701844443925,0.011174352170406696,0.5119497830406681,0.5387702246115743,-0.19762733130856114,0.1688173809209703
+1973-04-12,12.645000457763672,12.785499572753906,12.53962516784668,12.645000457763672,0.4322945029330748,57295,0.0,0.0,True,0.0,0.0,0.5119497830406681,0.5387702246115743,-0.19762733130856114,0.16872041624295292
+1973-04-13,12.645000457763672,12.645000457763672,12.504500389099121,12.574749946594238,0.4298924021056598,16726,0.0,0.0,True,-0.0055566305171982355,-0.0055721260170546105,0.503548436735753,0.5387702246115743,-0.20208581976557782,0.16879744708884628
+1973-04-16,12.574749946594238,12.574749946594238,12.399125099182129,12.469374656677246,0.426289955662328,52313,0.0,0.0,True,-0.008379879303952897,-0.008415187885327191,0.4909488823082604,0.5387702246115743,-0.20877224429085472,0.16898785949459091
+1973-04-17,12.504500389099121,12.645000457763672,12.504500389099121,12.504500389099121,0.42749078114057043,8897,0.0,0.0,True,0.002816921821150231,0.0028129617319749374,0.4951487687490541,0.5387702246115743,-0.20654341756029793,0.16898375838448168
+1973-04-18,12.504500389099121,12.574749946594238,12.504500389099121,12.574749946594238,0.4298924021056598,13167,0.0,0.0,True,0.005617947967630377,0.0056022261533521375,0.503548436735753,0.5387702246115743,-0.20208581976557782,0.167151621762485
+1973-04-19,12.574749946594238,12.645000457763672,12.504500389099121,12.609874725341797,0.43109337754087895,67616,0.0,0.0,True,0.0027936651807209945,0.002789770150736782,0.5077488476509893,0.5387702246115743,-0.19985671470305333,0.1670811195200925
+1973-04-23,12.609874725341797,12.609874725341797,12.53962516784668,12.609874725341797,0.43109337754087895,59431,0.0,0.0,True,0.0,0.0,0.5077488476509893,0.5387702246115743,-0.19985671470305333,0.1669742438469799
+1973-04-24,12.609874725341797,12.645000457763672,12.504500389099121,12.504500389099121,0.42749078114057043,16726,0.0,0.0,True,-0.008356881798693094,-0.008391996304088968,0.49514876874905434,0.5387702246115743,-0.20654341756029793,0.1669874964466648
+1973-04-25,12.504500389099121,12.504500389099121,12.293749809265137,12.293749809265137,0.4202859782280928,28470,0.0,0.0,True,-0.016853703589244096,-0.016997343447943642,0.46994997457873455,0.5387702246115743,-0.21991609961167125,0.16764692314541202
+1973-04-26,12.083000183105469,12.083000183105469,11.942500114440918,11.942500114440918,0.40827778342845955,34875,0.0,0.0,True,-0.02857148565902512,-0.028987595639897522,0.427951319960574,0.5387702246115743,-0.2422042555844528,0.1698717057722751
+1973-04-27,11.872249603271484,11.872249603271484,11.5912504196167,11.5912504196167,0.39626949865464034,81851,0.0,0.0,True,-0.02941204557588517,-0.02985325253093805,0.38595235065774824,0.5387702246115743,-0.2644925785564146,0.17238020827819853
+1973-04-30,11.5912504196167,12.012749671936035,11.380499839782715,11.766875267028809,0.40227359605445695,33096,0.0,0.0,True,0.015151550700220229,0.01503791238266729,0.4069516779668285,0.5387702246115743,-0.2533485005700239,0.17303013160533626
+1973-05-01,11.661499977111816,11.661499977111816,11.380499839782715,11.415624618530273,0.3902654912290098,28826,0.0,0.0,True,-0.029850591595431464,-0.030305190062940246,0.36495333803333363,0.5387702246115743,-0.27563648954362474,0.17555699861412433
+1973-05-02,11.731749534606934,11.942500114440918,11.731749534606934,11.802000045776367,0.4034743315585133,18149,0.0,0.0,True,0.033845780952619586,0.03328561694769148,0.4111512497229568,0.5387702246115743,-0.2511198408386477,0.1787275123695815
+1973-05-03,11.802000045776367,11.90737533569336,11.696624755859375,11.731749534606934,0.4010728605504006,101068,0.0,0.0,True,-0.005951979643504135,-0.005969763274661325,0.40275210621070023,0.5387702246115743,-0.2555771603014002,0.1788019237878484
+1973-05-04,11.802000045776367,11.90737533569336,11.802000045776367,11.802000045776367,0.4034743315585133,140569,0.0,0.0,True,0.005987617822899249,0.005969763274661461,0.4111512497229568,0.5387702246115743,-0.2511198408386477,0.17890464402838682
+1973-05-07,11.802000045776367,11.872249603271484,11.731749534606934,11.802000045776367,0.4034743315585133,25623,0.0,0.0,True,0.0,0.0,0.4111512497229568,0.5387702246115743,-0.2511198408386477,0.1788173049858386
+1973-05-08,11.802000045776367,11.802000045776367,11.766875267028809,11.802000045776367,0.4034743315585133,16726,0.0,0.0,True,0.0,0.0,0.4111512497229568,0.5387702246115743,-0.2511198408386477,0.17861339381087857
+1973-05-09,11.802000045776367,11.942500114440918,11.802000045776367,11.872249603271484,0.4058763124203469,84698,0.0,0.0,True,0.005953243301885847,0.005935592766292214,0.4195521764483179,0.5387702246115743,-0.2466615750472052,0.17862730811320304
+1973-05-10,11.872249603271484,11.942500114440918,11.837124824523926,11.837124824523926,0.4046752170195464,25623,0.0,0.0,True,-0.0029592645937823736,-0.0029636518748051574,0.41535134595352763,0.5387702246115743,-0.2488909027753038,0.17865155419959877
+1973-05-11,11.872249603271484,11.942500114440918,11.872249603271484,11.942500114440918,0.40827778342845955,10676,0.0,0.0,True,0.008902364803672125,0.008862972372032664,0.42795131996057423,0.5387702246115743,-0.2422042555844528,0.17885211715331062
+1973-05-14,11.872249603271484,11.872249603271484,11.766875267028809,11.766875267028809,0.4056138877110729,19929,0.09835,0.0,True,-0.00652471387254272,-0.006546092863374293,0.4186343461739117,0.5387702246115743,-0.24714865599059477,0.17876905049814004
+1973-05-15,11.766875267028809,11.942500114440918,11.766875267028809,11.90737533569336,0.4104571981454335,11744,0.0,0.0,True,0.011940691828112637,0.011869964235006619,0.43557382171835046,0.5387702246115743,-0.23815909009939795,0.178971011221472
+1973-05-16,11.90737533569336,12.012749671936035,11.802000045776367,11.90737533569336,0.4104571981454335,41993,0.0,0.0,True,0.0,0.0,0.43557382171835046,0.5387702246115743,-0.23815909009939795,0.17876676830586377
+1973-05-17,11.90737533569336,11.977624893188477,11.837124824523926,11.837124824523926,0.4080354529540672,21352,0.0,0.0,True,-0.005900116266223332,-0.005917590720309743,0.42710376926146565,0.5387702246115743,-0.2426540400441769,0.17886450139547772
+1973-05-18,11.837124824523926,11.977624893188477,11.837124824523926,11.837124824523926,0.4080354529540672,64413,0.0,0.0,True,0.0,0.0,0.42710376926146565,0.5387702246115743,-0.2426540400441769,0.1780301657727176
+1973-05-21,11.802000045776367,11.802000045776367,11.696624755859375,11.731749534606934,0.4044032850379478,25267,0.0,0.0,True,-0.008901598843491287,-0.008941454771755498,0.4144002639994657,0.5387702246115743,-0.2493956299654424,0.17816313263839023
+1973-05-22,11.766875267028809,11.90737533569336,11.766875267028809,11.872249603271484,0.4092465354895178,17438,0.0,0.0,True,0.01197628859794131,0.01190514035159303,0.4313395297541276,0.5387702246115743,-0.24040617540703269,0.1785670840180557
+1973-05-23,11.872249603271484,11.942500114440918,11.837124824523926,11.837124824523926,0.4080354529540672,7829,0.0,0.0,True,-0.0029592981990720357,-0.0029636855798374946,0.42710376926146565,0.5387702246115743,-0.2426540400441769,0.1785690318306751
+1973-05-24,11.837124824523926,11.942500114440918,11.837124824523926,11.90737533569336,0.4104571981454335,9253,0.0,0.0,True,0.005935134248344243,0.005917590720309778,0.43557382171835046,0.5387702246115743,-0.23815909009939795,0.17857675263644499
+1973-05-25,11.90737533569336,12.083000183105469,11.90737533569336,12.012749671936035,0.41408939605294814,40925,0.0,0.0,True,0.008849151443624192,0.008810227165666283,0.4482774318752385,0.5387702246115743,-0.23141744451173907,0.1787061392936357
+1973-05-29,12.012749671936035,12.083000183105469,11.942500114440918,11.977624893188477,0.41287885336261376,21352,0.0,0.0,True,-0.002923384906431181,-0.0029276663423127274,0.4440435594905696,0.5387702246115743,-0.2336643071537997,0.1787305869363675
+1973-05-30,11.977624893188477,12.04787540435791,11.942500114440918,11.942500114440918,0.4116678907927446,7473,0.0,0.0,True,-0.002932973098541458,-0.00293728269281871,0.43980821857746166,0.5387702246115743,-0.23591194912536972,0.1787549989628926
+1973-05-31,11.942500114440918,12.083000183105469,11.837124824523926,12.083000183105469,0.41651135118408195,16726,0.0,0.0,True,0.011765455843569361,0.011696781003653718,0.45674821859634296,0.5387702246115743,-0.22692210490220532,0.17905358295679977
+1973-06-01,12.083000183105469,12.293749809265137,11.977624893188477,12.293749809265137,0.42377577699050656,13523,0.0,0.0,True,0.017441123238953526,0.017290772521798534,0.4821555438050078,0.5387702246115743,-0.21343875806049384,0.17955215071560657
+1973-06-04,12.22350025177002,12.22350025177002,12.083000183105469,12.083000183105469,0.41651135118408195,34875,0.0,0.0,True,-0.01714214497584965,-0.01729077252179846,0.4567482185963432,0.5387702246115743,-0.22692210490220532,0.18035287773819889
+1973-06-05,12.083000183105469,12.22350025177002,12.083000183105469,12.22350025177002,0.4213546616184425,18505,0.0,0.0,True,0.01162827956691137,0.011561190708529744,0.4736876941407815,0.5387702246115743,-0.21793253901100873,0.18072725516507607
+1973-06-06,12.258625030517578,12.36400032043457,12.258625030517578,12.328874588012695,0.42498673956037575,47687,0.0,0.0,True,0.008620001800816235,0.00858306171589981,0.48639088471811576,0.5387702246115743,-0.21119111608892382,0.18093042679954752
+1973-06-07,12.328874588012695,12.399125099182129,12.293749809265137,12.293749809265137,0.42377577699050656,3915,0.0,0.0,True,-0.002849412598430412,-0.0028534799026310874,0.4821555438050078,0.5387702246115743,-0.21343875806049384,0.18095415772451887
+1973-06-08,12.293749809265137,12.469374656677246,12.258625030517578,12.469374656677246,0.4298299600205503,27402,0.0,0.0,True,0.014286288548718495,0.014185201166589037,0.5033300455778889,0.5387702246115743,-0.20220171719690772,0.1811763781263883
+1973-06-11,12.469374656677246,12.469374656677246,12.399125099182129,12.469374656677246,0.4298299600205503,14591,0.0,0.0,True,0.0,0.0,0.5033300455778889,0.5387702246115743,-0.20220171719690772,0.18083507376877556
+1973-06-12,12.434249877929688,12.434249877929688,12.118124961853027,12.153249740600586,0.41893276647009947,25267,0.0,0.0,True,-0.025352335956129735,-0.025679243505654356,0.46521711720945436,0.5387702246115743,-0.22242776728775515,0.18253525572456974
+1973-06-13,12.153249740600586,12.153249740600586,12.083000183105469,12.083000183105469,0.41651135118408195,7117,0.0,0.0,True,-0.005779961559035374,-0.005796730182733074,0.4567482185963432,0.5387702246115743,-0.22692210490220532,0.18254135932186064
+1973-06-14,12.083000183105469,12.153249740600586,11.942500114440918,11.942500114440918,0.4116678907927446,84698,0.0,0.0,True,-0.01162863959785998,-0.01169678100365374,0.43980821857746166,0.5387702246115743,-0.23591194912536972,0.18291441181649723
+1973-06-15,11.942500114440918,11.942500114440918,11.520999908447266,11.661499977111816,0.40198168980355825,341637,0.0,0.0,True,-0.0235291632061313,-0.0238103941458131,0.40593073601702345,0.5387702246115743,-0.25389030157825365,0.18408198875096515
+1973-06-18,11.556124687194824,11.556124687194824,11.275124549865723,11.380499839782715,0.39229530886599984,40214,0.0,0.0,True,-0.024096572513767955,-0.024391644712359488,0.37205262408725415,0.5387702246115743,-0.27186898802949877,0.18562653575886598
+1973-06-19,11.380499839782715,11.5912504196167,11.380499839782715,11.5912504196167,0.39956030450893604,79359,0.0,0.0,True,0.01851920091508852,0.01834980865733173,0.3974619422988004,0.5387702246115743,-0.25838458352631033,0.18576469022345043
+1973-06-20,11.5912504196167,11.626375198364258,11.485875129699707,11.485875129699707,0.3959275967477005,8185,0.0,0.0,True,-0.009091763421544496,-0.009133345732175339,0.3847565489288076,0.5387702246115743,-0.2651271754426593,0.18579674795181347
+1973-06-21,11.239999771118164,11.239999771118164,11.134625434875488,11.134625434875488,0.38382001046389197,20641,0.0,0.0,True,-0.030580304033527406,-0.031057638089546133,0.34241027265014656,0.5387702246115743,-0.2875998098435998,0.1882579341109838
+1973-06-22,11.204874992370605,11.485875129699707,11.204874992370605,11.415624618530273,0.39350600151331094,32740,0.0,0.0,True,0.025235763601049177,0.024922599410691408,0.37628702094636557,0.5387702246115743,-0.26962184705547043,0.18977574336292227
+1973-06-25,11.380499839782715,11.380499839782715,11.275124549865723,11.345375061035156,0.39108476617566545,21352,0.0,0.0,True,-0.006152981983334693,-0.006171989586046518,0.36781875170258527,0.5387702246115743,-0.2741158506715594,0.18979190873417653
+1973-06-26,11.345375061035156,11.345375061035156,11.310250282287598,11.310250282287598,0.38987368364021485,13167,0.0,0.0,True,-0.0030967264393689797,-0.003101531218644508,0.3635829912099231,0.5387702246115743,-0.27636371530870363,0.189463823614449
+1973-06-27,11.275124549865723,11.275124549865723,11.099499702453613,11.134625434875488,0.38382001046389197,12100,0.0,0.0,True,-0.015527268011014006,-0.015649078606000382,0.34241027265014656,0.5387702246115743,-0.2875998098435998,0.18958382708716784
+1973-06-28,11.099499702453613,11.099499702453613,10.958999633789062,11.029250144958496,0.38018742266823785,19929,0.0,0.0,True,-0.009464300183994356,-0.009509371275968743,0.3297052988597078,0.5387702246115743,-0.29434217909437466,0.1898080003224323
+1973-06-29,10.958999633789062,10.958999633789062,10.713125228881836,10.713125228881836,0.36929007916081025,43772,0.0,0.0,True,-0.0286630826210601,-0.029081891081444225,0.2915918460168305,0.5387702246115743,-0.3145685075171898,0.1919033901691013
+1973-07-02,10.572625160217285,10.572625160217285,10.397000312805176,10.397000312805176,0.35839327549849886,45552,0.0,0.0,True,-0.029507436774564133,-0.029951539230421556,0.25348028128194633,0.5387702246115743,-0.33479383394492146,0.1940873244171035
+1973-07-03,10.397000312805176,10.397000312805176,10.326749801635742,10.326749801635742,0.35597162028131857,19217,0.0,0.0,True,-0.006756977272556086,-0.006779909001310215,0.24501054350972695,0.5387702246115743,-0.3392886168905198,0.19388079886703563
+1973-07-05,10.326749801635742,10.397000312805176,10.116000175476074,10.397000312805176,0.35839327549849886,75445,0.0,0.0,True,0.006802944614704209,0.006779909001310324,0.25348028128194633,0.5387702246115743,-0.33479383394492146,0.19384186923546995
+1973-07-06,10.467249870300293,10.607749938964844,10.467249870300293,10.537500381469727,0.36323643597588273,49822,0.0,0.0,True,0.013513536130518533,0.013423042647585391,0.27041923235194254,0.5387702246115743,-0.32580454638569245,0.19351830947096993
+1973-07-09,10.572625160217285,10.783374786376953,10.572625160217285,10.748250007629395,0.3705012516704469,24911,0.0,0.0,True,0.020000239444719403,0.019802862045877064,0.2958279211941579,0.5387702246115743,-0.312320475880865,0.194576294704889
+1973-07-10,10.748250007629395,10.783374786376953,10.713125228881836,10.748250007629395,0.3705012516704469,5694,0.0,0.0,True,0.0,0.0,0.2958279211941579,0.5387702246115743,-0.312320475880865,0.19421629018372802
+1973-07-11,10.748250007629395,10.783374786376953,10.713125228881836,10.783374786376953,0.37171206428333936,8897,0.0,0.0,True,0.0032680391967190303,0.0032627107624886033,0.3000627376328233,0.5387702246115743,-0.31007311224126266,0.1941562293722738
+1973-07-12,10.783374786376953,10.888750076293945,10.713125228881836,10.888750076293945,0.3753442321994586,20641,0.0,0.0,True,0.009771455556929709,0.009724023620815717,0.3127662428948228,0.5387702246115743,-0.30333152231999727,0.19439574071879126
+1973-07-13,10.888750076293945,11.134625434875488,10.888750076293945,10.923874855041504,0.37655486486397904,83630,0.0,0.0,True,0.0032253930143706366,0.0032202025920952215,0.31700042996415734,0.5387702246115743,-0.30108449267875603,0.19440299046968307
+1973-07-16,10.818499565124512,10.818499565124512,10.607749938964844,10.783374786376953,0.37171206428333936,8541,0.0,0.0,True,-0.01286081002402939,-0.01294422621291094,0.3000627376328233,0.5387702246115743,-0.31007311224126266,0.19384833884736055
+1973-07-17,10.783374786376953,10.958999633789062,10.783374786376953,10.783374786376953,0.37171206428333936,45552,0.0,0.0,True,0.0,0.0,0.3000627376328233,0.5387702246115743,-0.31007311224126266,0.19375371196085595
+1973-07-18,10.783374786376953,10.853625297546387,10.572625160217285,10.853625297546387,0.37413332961238016,16726,0.0,0.0,True,0.006513819597728121,0.006492696353898919,0.3085311117714922,0.5387702246115743,-0.3055790529587802,0.19380062944974613
+1973-07-19,10.853625297546387,10.888750076293945,10.678000450134277,10.678000450134277,0.36807959645326654,17082,0.0,0.0,True,-0.016180683943303187,-0.016313020684048343,0.28735818342193853,0.5387702246115743,-0.31681525882646344,0.19443393766707362
+1973-07-20,10.678000450134277,10.958999633789062,10.678000450134277,10.748250007629395,0.3705012516704469,60142,0.0,0.0,True,0.006579161791403054,0.006557613567660989,0.2958279211941581,0.5387702246115743,-0.312320475880865,0.1945572768935362
+1973-07-23,10.748250007629395,10.888750076293945,10.713125228881836,10.888750076293945,0.3753442321994586,33808,0.0,0.0,True,0.013071428253417672,0.01298673438330421,0.312766242894823,0.5387702246115743,-0.30333152231999727,0.195000903340883
+1973-07-24,10.888750076293945,11.099499702453613,10.818499565124512,10.818499565124512,0.3729226669564644,15302,0.0,0.0,True,-0.006451585065805343,-0.00647248648743492,0.3042968198072693,0.5387702246115743,-0.3078261382664149,0.19430342474442924
+1973-07-25,10.853625297546387,11.415624618530273,10.853625297546387,11.099499702453613,0.3826091078768135,36655,0.0,0.0,True,0.02597439570890958,0.025642790987779517,0.3381751415268157,0.5387702246115743,-0.2898473404823827,0.19558495365882697
+1973-07-26,11.064374923706055,11.064374923706055,10.818499565124512,10.888750076293945,0.3753442321994586,8897,0.0,0.0,True,-0.018987722790158812,-0.01917030450034459,0.312766242894823,0.5387702246115743,-0.30333152231999727,0.1964679757450761
+1973-07-27,10.888750076293945,11.134625434875488,10.853625297546387,10.958999633789062,0.3777659174080343,13523,0.0,0.0,True,0.006451904680631282,0.006431180237285894,0.32123608556193095,0.5387702246115743,-0.2988366837080053,0.19640254272740748
+1973-07-30,10.958999633789062,11.029250144958496,10.853625297546387,10.923874855041504,0.37655486486397904,4982,0.0,0.0,True,-0.0032058279697771974,-0.0032109776451907292,0.31700042996415756,0.5387702246115743,-0.30108449267875603,0.1964005762751192
+1973-07-31,10.923874855041504,10.923874855041504,10.713125228881836,10.713125228881836,0.36929007916081025,77580,0.0,0.0,True,-0.019292768148920336,-0.01948130243844045,0.29159184601683075,0.5387702246115743,-0.3145685075171898,0.19722902671939574
+1973-08-01,10.678000450134277,10.678000450134277,10.572625160217285,10.572625160217285,0.36444721859737983,37367,0.0,0.0,True,-0.013113974181043653,-0.013200721577181437,0.2746539438957196,0.5387702246115743,-0.3235572384124836,0.19754730404808005
+1973-08-02,10.572625160217285,10.642874717712402,10.572625160217285,10.572625160217285,0.36444721859737983,19573,0.0,0.0,True,0.0,0.0,0.2746539438957196,0.5387702246115743,-0.3235572384124836,0.19747572904867938
+1973-08-03,10.572625160217285,10.607749938964844,10.572625160217285,10.607749938964844,0.36565788125329557,17794,0.0,0.0,True,0.00332191492796996,0.00331640955745479,0.2788882358599425,0.5387702246115743,-0.3213101531048489,0.19719415342073013
+1973-08-06,10.607749938964844,10.642874717712402,10.572625160217285,10.607749938964844,0.36565788125329557,18505,0.0,0.0,True,0.0,0.0,0.2788882358599425,0.5387702246115743,-0.3213101531048489,0.19716776837692074
+1973-08-07,10.678000450134277,10.853625297546387,10.678000450134277,10.853625297546387,0.37413332961238016,13879,0.0,0.0,True,0.023178628968791637,0.022914084599155265,0.3085311117714926,0.5387702246115743,-0.3055790529587802,0.1982089401197648
+1973-08-08,10.853625297546387,10.923874855041504,10.607749938964844,10.748250007629395,0.3705012516704469,30249,0.0,0.0,True,-0.009707977489458841,-0.009755407116387517,0.29582792119415835,0.5387702246115743,-0.312320475880865,0.19833955429153136
+1973-08-09,10.748250007629395,10.818499565124512,10.607749938964844,10.607749938964844,0.36565788125329557,117794,0.0,0.0,True,-0.01307248057952426,-0.013158677482767774,0.2788882358599425,0.5387702246115743,-0.3213101531048489,0.1986760671325577
+1973-08-10,10.607749938964844,10.783374786376953,10.572625160217285,10.783374786376953,0.37171206428333936,28114,0.0,0.0,True,0.01655696031846232,0.016421388245256355,0.30006273763282376,0.5387702246115743,-0.31007311224126266,0.19937105505229824
+1973-08-13,10.748250007629395,10.748250007629395,10.642874717712402,10.678000450134277,0.37146748445429595,9609,0.09835,0.0,True,-0.0006579819503974571,-0.0006581985155234882,0.29920731981707704,0.5387702246115743,-0.31052707168050175,0.19937106802039692
+1973-08-14,10.678000450134277,10.678000450134277,10.607749938964844,10.607749938964844,0.3690234256647925,36655,0.0,0.0,True,-0.006579468975848268,-0.006601209093270942,0.2906592255631457,0.5387702246115743,-0.3150634374220671,0.19926783189046923
+1973-08-15,10.607749938964844,10.713125228881836,10.572625160217285,10.572625160217285,0.36780181614957563,12811,0.0,0.0,True,-0.003310384735105032,-0.0033158761812009763,0.286386646964619,0.5387702246115743,-0.3173308409633404,0.1991962887979352
+1973-08-16,10.572625160217285,10.678000450134277,10.572625160217285,10.572625160217285,0.36780181614957563,34164,0.0,0.0,True,0.0,0.0,0.286386646964619,0.5387702246115743,-0.3173308409633404,0.19902894347566488
+1973-08-17,10.572625160217285,10.678000450134277,10.572625160217285,10.678000450134277,0.37146748445429595,23488,0.0,0.0,True,0.009966422523671303,0.009917085274471939,0.29920731981707727,0.5387702246115743,-0.31052707168050175,0.1992090448718834
+1973-08-20,10.642874717712402,10.642874717712402,10.467249870300293,10.467249870300293,0.3641359379050879,103203,0.0,0.0,True,-0.019736711437821852,-0.019934081602496746,0.2735652398479418,0.5387702246115743,-0.32413499991093375,0.20004775879865033
+1973-08-21,10.467249870300293,10.502374649047852,10.432125091552734,10.432125091552734,0.3629140284759175,19929,0.0,0.0,True,-0.0033556408526995707,-0.0033612836424525812,0.26929161230053,0.5387702246115743,-0.32640296011614245,0.1997230902563005
+1973-08-22,10.432125091552734,10.467249870300293,10.397000312805176,10.467249870300293,0.3641359379050879,44128,0.0,0.0,True,0.0033669390910620045,0.003361283642452496,0.2735652398479418,0.5387702246115743,-0.32413499991093375,0.1997503907316658
+1973-08-23,10.397000312805176,10.397000312805176,10.3618745803833,10.397000312805176,0.3616919990811658,15302,0.0,0.0,True,-0.0067116111581361215,-0.006734235306785533,0.265017565173564,0.5387702246115743,-0.3286711429869251,0.19591746951942837
+1973-08-24,10.397000312805176,10.397000312805176,10.3618745803833,10.3618745803833,0.36047032958315817,22064,0.0,0.0,True,-0.003377651430253148,-0.003383368572150405,0.2607447767852602,0.5387702246115743,-0.33093865786098553,0.19496694729207562
+1973-08-27,10.3618745803833,10.397000312805176,10.256500244140625,10.256500244140625,0.35680454131285644,53381,0.0,0.0,True,-0.010169459091240007,-0.010221521304126978,0.24792368435324796,0.5387702246115743,-0.3377426498093984,0.19365031771612534
+1973-08-28,10.256500244140625,10.3618745803833,10.186249732971191,10.256500244140625,0.35680454131285644,61210,0.0,0.0,True,0.0,0.0,0.24792368435324796,0.5387702246115743,-0.3377426498093984,0.1934304980631223
+1973-08-29,10.256500244140625,10.3618745803833,10.221375465393066,10.221375465393066,0.3555826618750815,42349,0.0,0.0,True,-0.0034245064070067555,-0.003430383450223319,0.24365016170072473,0.5387702246115743,-0.34001055434821337,0.19321777143580673
+1973-08-30,10.221375465393066,10.291625022888184,10.221375465393066,10.256500244140625,0.35680454131285644,18149,0.0,0.0,True,0.0034362739491617944,0.003430383450223223,0.24792368435324774,0.5387702246115743,-0.3377426498093984,0.19314130829774523
+1973-08-31,10.256500244140625,10.3618745803833,10.256500244140625,10.3618745803833,0.36047032958315817,65125,0.0,0.0,True,0.01027393949867772,0.010221521304127013,0.26074477678526,0.5387702246115743,-0.33093865786098553,0.1934532976322877
+1973-09-04,10.3618745803833,10.467249870300293,10.291625022888184,10.291625022888184,0.35802639075923615,77224,0.0,0.0,True,-0.006779861262778963,-0.006802948935468386,0.25219710211088264,0.5387702246115743,-0.3354748009369768,0.19351427495701284
+1973-09-05,10.326749801635742,10.678000450134277,10.326749801635742,10.572625160217285,0.36780181614957563,13879,0.0,0.0,True,0.027303644766548008,0.02693754914242921,0.286386646964619,0.5387702246115743,-0.3173308409633404,0.1955414823048371
+1973-09-06,10.678000450134277,11.169750213623047,10.678000450134277,11.099499702453613,0.38613072750968896,7473,0.0,0.0,True,0.04983366192150451,0.048631734402484465,0.35049200422979165,0.5387702246115743,-0.28331093688766973,0.2019713876729143
+1973-09-07,11.134625434875488,11.90737533569336,11.134625434875488,11.837124824523926,0.41179115542761496,24911,0.0,0.0,True,0.06645528596861561,0.06434033209499739,0.4402393365692112,0.5387702246115743,-0.23568316024796054,0.21251322353956284
+1973-09-10,11.696624755859375,11.696624755859375,11.239999771118164,11.239999771118164,0.3910181552866029,19573,0.0,0.0,True,-0.05044547428280932,-0.05176232466274915,0.3675857801552187,0.5387702246115743,-0.27423948573159007,0.2178197393626784
+1973-09-11,11.169750213623047,11.169750213623047,11.029250144958496,11.099499702453613,0.38613072750968896,11032,0.0,0.0,True,-0.012499234909774448,-0.012578007432248305,0.35049200422979143,0.5387702246115743,-0.28331093688766973,0.21791773921834284
+1973-09-12,11.099499702453613,11.450750350952148,11.099499702453613,11.450750350952148,0.39835006173255516,13879,0.0,0.0,True,0.03164558879235946,0.03115518636380023,0.3932291188630168,0.5387702246115743,-0.2606308895044356,0.2198791735145009
+1973-09-13,11.450750350952148,11.450750350952148,11.169750213623047,11.450750350952148,0.39835006173255516,37722,0.0,0.0,True,0.0,0.0,0.3932291188630168,0.5387702246115743,-0.2606308895044356,0.21947485638421813
+1973-09-14,11.310250282287598,11.310250282287598,11.169750213623047,11.239999771118164,0.3910181552866029,49466,0.0,0.0,True,-0.01840568673207532,-0.018577178931551856,0.3675857801552187,0.5387702246115743,-0.27423948573159007,0.22006040340844676
+1973-09-17,11.310250282287598,11.520999908447266,11.310250282287598,11.345375061035156,0.39468424347085806,24911,0.0,0.0,True,0.009375749270690736,0.009332069740129031,0.380407921536116,0.5387702246115743,-0.26743493711924193,0.22021308871964923
+1973-09-18,11.345375061035156,11.345375061035156,11.239999771118164,11.275124549865723,0.3922404246125174,6762,0.0,0.0,True,-0.0061918328354070296,-0.006211081730767527,0.3718606664412927,0.5387702246115743,-0.2719708575296591,0.2202718214136852
+1973-09-19,11.275124549865723,11.450750350952148,11.239999771118164,11.415624618530273,0.3971282722689662,53737,0.0,0.0,True,0.012461356223743003,0.012384352577590905,0.388955910895159,0.5387702246115743,-0.2628986270440701,0.22056662851277742
+1973-09-20,11.520999908447266,11.626375198364258,11.520999908447266,11.5912504196167,0.40323790938900395,82918,0.0,0.0,True,0.015384543349509672,0.0152674011871212,0.4103243633168834,0.5387702246115743,-0.25155865901884655,0.22110742624165927
+1973-09-21,11.661499977111816,12.012749671936035,11.661499977111816,12.012749671936035,0.41790088252183877,115302,0.0,0.0,True,0.03636308192117288,0.03571754761359417,0.46160810367560123,0.5387702246115743,-0.2243430252235563,0.22404228053487818
+1973-09-24,12.012749671936035,12.083000183105469,11.766875267028809,11.942500114440918,0.41545697368931206,281139,0.0,0.0,True,-0.0058480585582372235,-0.0058652254139246645,0.4530605338961122,0.5387702246115743,-0.22887911263315408,0.2241165204575898
+1973-09-25,11.942500114440918,12.153249740600586,11.802000045776367,11.802000045776367,0.4105695459123981,32740,0.0,0.0,True,-0.011763980595903778,-0.011833723726460505,0.43596675797068474,0.5387702246115743,-0.23795056378923374,0.22435732225676633
+1973-09-26,11.802000045776367,11.942500114440918,11.661499977111816,11.942500114440918,0.41545697368931206,13879,0.0,0.0,True,0.011904019247342745,0.011833723726460467,0.4530605338961122,0.5387702246115743,-0.22887911263315408,0.22452682352340067
+1973-09-27,11.942500114440918,12.04787540435791,11.837124824523926,11.90737533569336,0.4142353041913045,20996,0.0,0.0,True,-0.002940543968149023,-0.0029448758617299066,0.44878774550780864,0.5387702246115743,-0.23114662750721438,0.2243924898150211
+1973-09-28,11.90737533569336,11.977624893188477,11.520999908447266,11.696624755859375,0.4069036076851197,18505,0.0,0.0,True,-0.017699352112196753,-0.017857858739479097,0.4231451410642302,0.5387702246115743,-0.24475483406961418,0.22506370778985366
+1973-10-01,11.696624755859375,11.731749534606934,11.520999908447266,11.731749534606934,0.40812551711429,12811,0.0,0.0,True,0.003002945675812052,0.0029984458407023014,0.42741876861164196,0.5387702246115743,-0.2424868738644056,0.22501701927543477
+1973-10-02,11.696624755859375,11.696624755859375,11.5912504196167,11.5912504196167,0.40323790938900395,8897,0.0,0.0,True,-0.011975746480750837,-0.012048033439162789,0.4103243633168834,0.5387702246115743,-0.25155865901884655,0.2252529629916413
+1973-10-03,11.556124687194824,11.556124687194824,11.380499839782715,11.380499839782715,0.3959060929172377,33808,0.0,0.0,True,-0.01818235910129473,-0.018349689604852195,0.3846813392937509,0.5387702246115743,-0.26516708824682045,0.22572663178582872
+1973-10-04,11.380499839782715,11.380499839782715,11.275124549865723,11.345375061035156,0.39468424347085806,22776,0.0,0.0,True,-0.0030862102610658138,-0.0030909824290922105,0.38040792153611624,0.5387702246115743,-0.26743493711924193,0.22567070244518914
+1973-10-05,11.345375061035156,11.626375198364258,11.310250282287598,11.485875129699707,0.39957200115312086,32028,0.0,0.0,True,0.01238396962412236,0.012307915529614495,0.3975028513053174,0.5387702246115743,-0.2583628736328334,0.22602992119823764
+1973-10-08,11.556124687194824,11.626375198364258,11.556124687194824,11.556124687194824,0.40201555008890344,23843,0.0,0.0,True,0.006115415816750902,0.006096792548895327,0.4060491623461444,0.5387702246115743,-0.253827454219958,0.22448789347506637
+1973-10-09,11.556124687194824,11.626375198364258,11.450750350952148,11.485875129699707,0.39957200115312086,27046,0.0,0.0,True,-0.006078244822226964,-0.00609679254889532,0.3975028513053174,0.5387702246115743,-0.2583628736328334,0.2242966063472408
+1973-10-10,11.520999908447266,11.696624755859375,11.520999908447266,11.520999908447266,0.4007940605392679,38790,0.0,0.0,True,0.003058420966985498,0.0030537535118533854,0.4017770033271715,0.5387702246115743,-0.2560946350956572,0.22410532183161117
+1973-10-11,11.520999908447266,11.696624755859375,11.380499839782715,11.661499977111816,0.40568151830757726,35587,0.0,0.0,True,0.012194436618480076,0.012120683456397115,0.4188708841474875,0.5387702246115743,-0.24702312827318396,0.22423157505812355
+1973-10-12,11.661499977111816,11.661499977111816,11.556124687194824,11.556124687194824,0.40201555008890344,6406,0.0,0.0,True,-0.009036566994640283,-0.009077644419355144,0.4060491623461442,0.5387702246115743,-0.253827454219958,0.22399114639000986
+1973-10-15,11.520999908447266,11.520999908447266,11.169750213623047,11.169750213623047,0.38857451637663426,6762,0.0,0.0,True,-0.03343411395230056,-0.034005812923421065,0.35903915442972645,0.5387702246115743,-0.27877507214364616,0.22639203379198253
+1973-10-16,11.134625434875488,11.134625434875488,10.888750076293945,10.888750076293945,0.3787992109518762,17438,0.0,0.0,True,-0.02515683610935293,-0.02547867847130712,0.3248500291555443,0.5387702246115743,-0.29691880945170834,0.22761346641182356
+1973-10-17,10.888750076293945,10.958999633789062,10.397000312805176,10.748250007629395,0.37391169320077616,30249,0.0,0.0,True,-0.012902660855122372,-0.012986623190661005,0.30775593854545136,0.5387702246115743,-0.3059904276069686,0.22792131402030152
+1973-10-18,10.713125228881836,10.713125228881836,10.467249870300293,10.467249870300293,0.3641359379050879,12811,0.0,0.0,True,-0.02614455625071621,-0.026492401396007195,0.27356523984794157,0.5387702246115743,-0.32413499991093375,0.22933870203861195
+1973-10-19,10.467249870300293,10.642874717712402,10.256500244140625,10.256500244140625,0.35680454131285644,149466,0.0,0.0,True,-0.020133680389828545,-0.0203391251830629,0.24792368435324774,0.5387702246115743,-0.3377426498093984,0.22998945330371884
+1973-10-22,10.256500244140625,10.3618745803833,10.221375465393066,10.291625022888184,0.35802639075923615,19217,0.0,0.0,True,0.0034244223514754424,0.003418572368658532,0.25219710211088264,0.5387702246115743,-0.3354748009369768,0.2287509054237673
+1973-10-23,10.326749801635742,10.713125228881836,10.326749801635742,10.607749938964844,0.3690234256647925,23488,0.0,0.0,True,0.03071571032022491,0.030253425323630075,0.2906592255631455,0.5387702246115743,-0.3150634374220671,0.23078002186029553
+1973-10-24,10.713125228881836,10.994125366210938,10.713125228881836,10.713125228881836,0.37268936389207097,12100,0.0,0.0,True,0.009934161281697218,0.009885141878608316,0.3034808424696003,0.5387702246115743,-0.30825916714168666,0.23029513055463816
+1973-10-25,10.713125228881836,10.748250007629395,10.713125228881836,10.748250007629395,0.37391169320077616,7117,0.0,0.0,True,0.003279753669222396,0.0032743870081730054,0.30775593854545114,0.5387702246115743,-0.3059904276069686,0.23030858212494115
+1973-10-26,10.748250007629395,10.888750076293945,10.678000450134277,10.888750076293945,0.3787992109518762,48043,0.0,0.0,True,0.0130713156073341,0.012986623190661033,0.32485002915554406,0.5387702246115743,-0.29691880945170834,0.2307305984641774
+1973-10-29,10.888750076293945,10.958999633789062,10.888750076293945,10.958999633789062,0.3812428498618448,33096,0.0,0.0,True,0.006451013727901023,0.006430294995655897,0.33339665488103654,0.5387702246115743,-0.29238322303965225,0.23013593674995525
+1973-10-30,10.958999633789062,10.958999633789062,10.642874717712402,10.748250007629395,0.37391169320077616,32028,0.0,0.0,True,-0.019229624014523328,-0.0194169181863169,0.30775593854545114,0.5387702246115743,-0.3059904276069686,0.23084025265859046
+1973-10-31,10.748250007629395,10.818499565124512,10.537500381469727,10.572625160217285,0.36780181614957563,37367,0.0,0.0,True,-0.016340427866533114,-0.016475405067982334,0.2863866469646188,0.5387702246115743,-0.3173308409633404,0.23120172358340058
+1973-11-01,10.572625160217285,10.607749938964844,10.432125091552734,10.467249870300293,0.3641359379050879,25979,0.0,0.0,True,-0.00996699331956774,-0.01001699632802489,0.27356523984794134,0.5387702246115743,-0.32413499991093375,0.23134328078100888
+1973-11-02,10.467249870300293,10.537500381469727,10.397000312805176,10.397000312805176,0.3616919990811658,15658,0.0,0.0,True,-0.0067116111581361215,-0.006734235306785533,0.26501756517356356,0.5387702246115743,-0.3286711429869251,0.22944805755108816
+1973-11-05,10.397000312805176,10.397000312805176,10.116000175476074,10.151124954223633,0.3531386330769734,143416,0.0,0.0,True,-0.02364820351548047,-0.02393231029679172,0.23510217234168151,0.5387702246115743,-0.3445468644233852,0.22985583719000424
+1973-11-06,10.151124954223633,10.186249732971191,10.116000175476074,10.151124954223633,0.3531386330769734,10320,0.0,0.0,True,0.0,0.0,0.23510217234168151,0.5387702246115743,-0.3445468644233852,0.2297095650478078
+1973-11-07,10.151124954223633,10.397000312805176,10.151124954223633,10.397000312805176,0.3616919990811658,51601,0.0,0.0,True,0.024220986329547278,0.02393231029679173,0.26501756517356356,0.5387702246115743,-0.3286711429869251,0.22989860593294428
+1973-11-08,10.3618745803833,10.3618745803833,10.186249732971191,10.256500244140625,0.35680454131285644,24555,0.0,0.0,True,-0.013512761633448722,-0.013604889876277377,0.24792368435324752,0.5387702246115743,-0.3377426498093984,0.229558306868921
+1973-11-09,10.186249732971191,10.186249732971191,9.940375328063965,10.010624885559082,0.34825105534308265,29181,0.0,0.0,True,-0.02397246945989362,-0.024264485446268393,0.21800787194181126,0.5387702246115743,-0.3536185939114327,0.22954866917232886
+1973-11-12,9.90524959564209,9.90524959564209,9.202750205993652,9.202750205993652,0.32332295731670546,29537,0.09835,0.0,True,-0.07158082551054745,-0.074271951532041,0.1308218629898712,0.5387702246115743,-0.39988710855392073,0.2399576031763763
+1973-11-13,9.202750205993652,9.202750205993652,8.851499557495117,9.132499694824219,0.32085484542813475,32740,0.0,0.0,True,-0.007633580705353693,-0.007662865610194794,0.12218964303535951,0.5387702246115743,-0.4044681187430975,0.23994626929351326
+1973-11-14,9.132499694824219,9.132499694824219,8.711000442504883,8.95687484741211,0.31468444574112686,87900,0.0,0.0,True,-0.01923112514873937,-0.0194184487539213,0.1006086735695273,0.5387702246115743,-0.4159208668816132,0.23907638064218478
+1973-11-15,8.95687484741211,8.991999626159668,8.78125,8.991999626159668,0.31591880159936564,13879,0.0,0.0,True,0.0039225194474792335,0.003914846426575342,0.10492583249566811,0.5387702246115743,-0.41362980512308956,0.23906027378684597
+1973-11-16,8.991999626159668,8.991999626159668,8.430000305175781,8.746125221252441,0.3072799601184382,289680,0.0,0.0,True,-0.027345132474523637,-0.027725969355134245,0.0747114892315508,0.5387702246115743,-0.42966417578111094,0.24039591595871654
+1973-11-19,8.64074993133545,8.64074993133545,8.043624877929688,8.14900016784668,0.2863013089795414,17082,0.0,0.0,True,-0.0682721096774771,-0.07071447009934953,0.0013386685670895293,0.5387702246115743,-0.4686022057251772,0.2493520310496958
+1973-11-20,8.14900016784668,8.359749794006348,8.14900016784668,8.28950023651123,0.2912374427824966,60142,0.0,0.0,True,0.017241045179111847,0.017094104891254423,0.01860279379144636,0.5387702246115743,-0.45944035234600455,0.24945306635259776
+1973-11-21,8.359749794006348,8.430000305175781,8.359749794006348,8.394874572753906,0.2949394306669805,30961,0.0,0.0,True,0.012711236059192554,0.012631126445329212,0.03155049435388246,0.5375777067498426,-0.4513547958486528,0.24954030727744064
+1973-11-23,8.394874572753906,8.394874572753906,8.008500099182129,8.008500099182129,0.28136496523681875,55160,0.0,0.0,True,-0.04602458680910926,-0.04711738020255541,-0.015926190921487393,0.5340019526483684,-0.4731012427175655,0.2533481694709547
+1973-11-26,7.868000030517578,7.868000030517578,7.727499961853027,7.868000030517578,0.27642883143386354,45196,0.0,0.0,True,-0.017543526781312546,-0.017699238287580014,-0.033190316145844556,0.5268505644110013,-0.4753183348244101,0.2537638207364087
+1973-11-27,7.868000030517578,7.9382500648498535,7.797749996185303,7.797749996185303,0.27396059957971153,48043,0.0,0.0,True,-0.008928995725044464,-0.008969098101815834,-0.0418229556799099,0.5196986963113086,-0.4728472449051434,0.25361036779030444
+1973-11-28,7.797749996185303,7.868000030517578,7.586999893188477,7.657249927520752,0.269024525759547,56228,0.0,0.0,True,-0.018017458816111054,-0.018181749620860166,-0.05908687111449018,0.5196986963113086,-0.4823451979598644,0.25384458804630716
+1973-11-29,7.657249927520752,7.692375183105469,7.551875114440918,7.657249927520752,0.269024525759547,57651,0.0,0.0,True,0.0,0.0,-0.05908687111449018,0.5185064183807396,-0.48115487827577463,0.25384458804630716
+1973-11-30,7.657249927520752,7.797749996185303,7.586999893188477,7.692375183105469,0.2702584017554603,140569,0.0,0.0,True,0.0045864814459932735,0.004575995589864632,-0.05477139050656532,0.5185064183807396,-0.47877520475164237,0.2538533029381128
+1973-12-03,7.692375183105469,7.868000030517578,7.551875114440918,7.586999893188477,0.266556203931209,53025,0.0,0.0,True,-0.013698733509129424,-0.013793426940208643,-0.06771982533322085,0.5113547902122099,-0.4787255169339679,0.2539275505656754
+1973-12-04,7.551875114440918,7.551875114440918,7.37624979019165,7.411375045776367,0.2603859841925731,45552,0.0,0.0,True,-0.023147912701473983,-0.023420033182148314,-0.08930016542972241,0.5053947201807606,-0.4847868927094393,0.2545165783052954
+1973-12-05,7.411375045776367,7.762625217437744,7.306000232696533,7.306000232696533,0.25668369639413574,33096,0.0,0.0,True,-0.014218460374961106,-0.014320511174453097,-0.10224891494104349,0.5053947201807606,-0.4921124298601107,0.2546215615548545
+1973-12-06,7.306000232696533,7.586999893188477,7.270874977111816,7.306000232696533,0.25668369639413574,36299,0.0,0.0,True,0.0,0.0,-0.10224891494104349,0.5006269280798802,-0.4872754899968561,0.2546215615548545
+1973-12-07,7.341125011444092,7.586999893188477,7.341125011444092,7.516749858856201,0.2640882719910104,41993,0.0,0.0,True,0.028847081839997513,0.028438837295451415,-0.07635141591840122,0.5006269280798802,-0.4724848840954228,0.25546260149112676
+1973-12-10,7.622125148773193,8.14900016784668,7.622125148773193,8.14900016784668,0.2863013089795414,166904,0.0,0.0,True,0.08411216757587447,0.08076137328772186,0.0013386685670893073,0.5006269280798802,-0.4281144442676501,0.2695339861941397
+1973-12-11,8.14900016784668,8.28950023651123,7.973374843597412,8.043624877929688,0.28259893120691804,117082,0.0,0.0,True,-0.012931752864908996,-0.013016095905605398,-0.011610395628897319,0.5006269280798802,-0.435509926941392,0.2697461636671156
+1973-12-12,7.9382500648498535,7.9382500648498535,7.762625217437744,7.868000030517578,0.27642883143386354,32740,0.0,0.0,True,-0.02183341510423753,-0.02207529124794644,-0.03319031614584467,0.4982427321154866,-0.4451924461393032,0.2702094501390356
+1973-12-13,7.797749996185303,7.797749996185303,7.306000232696533,7.411375045776367,0.2603859841925731,52669,0.0,0.0,True,-0.0580360853029499,-0.059788312255168355,-0.08930016542972241,0.4982427321154866,-0.4773913046618836,0.27565938303159315
+1973-12-14,7.411375045776367,7.797749996185303,7.306000232696533,7.516749858856201,0.2640882719910104,56584,0.0,0.0,True,0.014218460374961106,0.014118326120998281,-0.07635141591840133,0.4982427321154866,-0.4699606136356085,0.27598501954949434
+1973-12-17,7.516749858856201,7.622125148773193,7.516749858856201,7.586999893188477,0.266556203931209,35943,0.0,0.0,True,0.009345102384109572,0.009301707061150015,-0.06771982533322096,0.4982427321154866,-0.4650073413024226,0.27606266857176
+1973-12-18,7.586999893188477,7.727499961853027,7.586999893188477,7.586999893188477,0.266556203931209,50178,0.0,0.0,True,0.0,0.0,-0.06771982533322096,0.4982427321154866,-0.4650073413024226,0.2760318486515742
+1973-12-19,7.797749996185303,8.008500099182129,7.797749996185303,7.9382500648498535,0.27889703329662024,69751,0.0,0.0,True,0.04629728808936706,0.04525753949609323,-0.024557781506667653,0.4982427321154866,-0.4402386320570044,0.280273664669693
+1973-12-20,7.9382500648498535,8.043624877929688,7.797749996185303,7.903124809265137,0.2776627974039628,312456,0.0,0.0,True,-0.004425417789743036,-0.0044352389368803044,-0.02887452085325448,0.4934749100232108,-0.43733147974857967,0.27978390612318726
+1973-12-21,7.903124809265137,7.9382500648498535,7.832874774932861,7.903124809265137,0.2776627974039628,23488,0.0,0.0,True,0.0,0.0,-0.02887452085325448,0.4934749100232108,-0.43733147974857967,0.279618980214969
+1973-12-24,7.903124809265137,7.973374843597412,7.832874774932861,7.903124809265137,0.2776627974039628,33808,0.0,0.0,True,0.0,0.0,-0.02887452085325448,0.49228332189473495,-0.4359695219101176,0.2795900347868221
+1973-12-26,7.903124809265137,8.043624877929688,7.868000030517578,7.868000030517578,0.27642883143386354,38434,0.0,0.0,True,-0.0044441170428173304,-0.004454021486192834,-0.03319031614584467,0.48989945583569006,-0.4357437467197831,0.2795995121559309
+1973-12-27,7.868000030517578,8.113875389099121,7.868000030517578,7.973374843597412,0.28013081931834743,137722,0.0,0.0,True,0.013392191636745432,0.013303308915270434,-0.020242615583408563,0.4875154998024592,-0.4253909477096499,0.28001639354172264
+1973-12-28,7.973374843597412,7.973374843597412,7.657249927520752,7.832874774932861,0.2751945955412062,58363,0.0,0.0,True,-0.01762113782822161,-0.017778238339697872,-0.037507055492431274,0.4875154998024592,-0.43551621301740195,0.28004864598548596
+1973-12-31,7.832874774932861,7.9382500648498535,7.657249927520752,7.762625217437744,0.2727265136440309,36299,0.0,0.0,True,-0.008968496973283502,-0.009008956028536326,-0.046139170552054076,0.4839395057698222,-0.4364450300245818,0.2797570068003263
+1974-01-02,7.762625217437744,7.903124809265137,7.762625217437744,7.903124809265137,0.2776627974039628,43060,0.0,0.0,True,0.01809975749689996,0.017937906939156673,-0.02887452085325437,0.4791714137549883,-0.4205355548485653,0.28043889894976815
+1974-01-03,8.008500099182129,8.043624877929688,8.008500099182129,8.043624877929688,0.28259893120691804,42349,0.0,0.0,True,0.01777744029486894,0.017621269761753676,-0.011610395628897097,0.47797928578139615,-0.40876322549223465,0.2810272563155505
+1974-01-04,8.043624877929688,8.219249725341797,7.9382500648498535,8.219249725341797,0.2887691209541586,43416,0.0,0.0,True,0.021833733485434603,0.021598791154540817,0.009969839572715689,0.47797928578139615,-0.39585431933084403,0.2820300642701402
+1974-01-07,8.219249725341797,8.219249725341797,8.078749656677246,8.219249725341797,0.2887691209541586,17438,0.0,0.0,True,0.0,0.0,0.009969839572715689,0.47797928578139615,-0.39585431933084403,0.28203529213794115
+1974-01-08,8.219249725341797,8.28950023651123,8.008500099182129,8.008500099182129,0.28136496523681875,30605,0.0,0.0,True,-0.025640399821403426,-0.025974844114907282,-0.015926190921487393,0.47797928578139615,-0.4113448561335752,0.28303195394272596
+1974-01-09,8.008500099182129,8.078749656677246,7.903124809265137,7.973374843597412,0.28013081931834743,20285,0.0,0.0,True,-0.004386281417206872,-0.004395929372309625,-0.020242615583408452,0.47797928578139615,-0.4139268632522597,0.2830074688278217
+1974-01-10,7.973374843597412,8.359749794006348,7.973374843597412,8.219249725341797,0.2887691209541586,21352,0.0,0.0,True,0.03083667001307111,0.030370773487216833,0.009969839572715689,0.47797928578139615,-0.39585431933084403,0.28489554088082125
+1974-01-11,8.219249725341797,8.219249725341797,7.903124809265137,7.903124809265137,0.2776627974039628,62278,0.0,0.0,True,-0.03846091131038509,-0.0392200609162945,-0.02887452085325437,0.47797928578139615,-0.41909031277361275,0.28723303843005826
+1974-01-14,7.903124809265137,8.008500099182129,7.727499961853027,7.727499961853027,0.27149245769974556,9253,0.0,0.0,True,-0.0222224214475526,-0.022473059605258146,-0.05045528052930981,0.4672520234769734,-0.4189592681065726,0.28793724947141436
+1974-01-15,7.797749996185303,8.113875389099121,7.797749996185303,7.797749996185303,0.27396059957971153,16014,0.0,0.0,True,0.00909101453822192,0.009049940017249486,-0.0418229556799099,0.46471607105213103,-0.4104774578605458,0.28742436596772336
+1974-01-16,7.797749996185303,7.868000030517578,7.797749996185303,7.832874774932861,0.2751945955412062,7473,0.0,0.0,True,0.0045042825989858315,0.004494168677388252,-0.037507055492431274,0.46471607105213103,-0.4078220817322771,0.2873767594166643
+1974-01-17,7.832874774932861,7.868000030517578,7.586999893188477,7.586999893188477,0.266556203931209,24555,0.0,0.0,True,-0.031390120845246505,-0.03189334964859261,-0.06771982533322096,0.46471607105213103,-0.4264106181485874,0.28887942679373485
+1974-01-18,7.622125148773193,7.9382500648498535,7.622125148773193,7.622125148773193,0.2677902298840989,30961,0.0,0.0,True,0.004629515031690623,0.004618831786450137,-0.063403820250854,0.46471607105213103,-0.42375517748328817,0.288835292866395
+1974-01-21,7.622125148773193,7.832874774932861,7.586999893188477,7.762625217437744,0.2727265136440309,22064,0.0,0.0,True,0.018433397521890438,0.018265561833606257,-0.046139170552054076,0.46471607105213103,-0.41313302759990644,0.28951935552300945
+1974-01-22,7.903124809265137,8.078749656677246,7.903124809265137,8.008500099182129,0.28136496523681875,26335,0.0,0.0,True,0.0316744106664415,0.031183123740543998,-0.015926190921487282,0.46471607105213103,-0.3945443621095348,0.2913306211890356
+1974-01-23,8.043624877929688,8.184124946594238,8.043624877929688,8.14900016784668,0.2863013089795414,49110,0.0,0.0,True,0.017544272928819993,0.01739214886597187,0.0013386685670897513,0.46471607105213103,-0.38392208315209175,0.29183244602640884
+1974-01-24,8.14900016784668,8.14900016784668,8.043624877929688,8.113875389099121,0.28506704309548864,40569,0.0,0.0,True,-0.004311073143367983,-0.004320392613447886,-0.0029781756743856302,0.46471607105213103,-0.38657804011363683,0.2915860183108388
+1974-01-25,8.078749656677246,8.078749656677246,7.9382500648498535,8.008500099182129,0.28136496523681875,27046,0.0,0.0,True,-0.012986691896999858,-0.013071756252523962,-0.01592619092148706,0.46471607105213103,-0.3945443621095348,0.29180382420893575
+1974-01-28,8.008500099182129,8.14900016784668,8.008500099182129,8.14900016784668,0.2863013089795414,42349,0.0,0.0,True,0.017544272928819993,0.01739214886597187,0.0013386685670899734,0.46471607105213103,-0.38392208315209175,0.29218479455360497
+1974-01-29,8.14900016784668,8.219249725341797,8.043624877929688,8.219249725341797,0.2887691209541586,13523,0.0,0.0,True,0.008619632174973635,0.008582695248935375,0.009969839572716133,0.46471607105213103,-0.37861171811773864,0.29184911518544926
+1974-01-30,8.219249725341797,8.28950023651123,8.14900016784668,8.28950023651123,0.2912374427824966,66548,0.0,0.0,True,0.008547734675307783,0.008511409642319041,0.018602793791446803,0.46471607105213103,-0.37330025595386374,0.29176238135561605
+1974-01-31,8.254375457763672,8.254375457763672,8.184124946594238,8.184124946594238,0.2875354249066174,32384,0.0,0.0,True,-0.012711339038380287,-0.012792819327251721,0.005654988334122368,0.46471607105213103,-0.3812664488757004,0.2918166846672608
+1974-02-01,8.184124946594238,8.28950023651123,8.184124946594238,8.28950023651123,0.2912374427824966,13879,0.0,0.0,True,0.012874997496678864,0.012792819327251716,0.018602793791446803,0.46471607105213103,-0.37330025595386374,0.292086655679384
+1974-02-04,8.28950023651123,8.28950023651123,8.078749656677246,8.113875389099121,0.28506704309548864,64769,0.0,0.0,True,-0.021186835140618032,-0.021414497504702302,-0.0029781756743855192,0.46471607105213103,-0.38657804011363683,0.2927212132508013
+1974-02-05,8.008500099182129,8.008500099182129,7.797749996185303,7.832874774932861,0.2751945955412062,45196,0.0,0.0,True,-0.034632020057736024,-0.035245923964531495,-0.03750705549243072,0.46471607105213103,-0.4078220817322771,0.29431302531661857
+1974-02-06,7.832874774932861,7.868000030517578,7.797749996185303,7.868000030517578,0.27642883143386354,21352,0.0,0.0,True,0.004484956872899515,0.004474929424427402,-0.03319031614584422,0.46471607105213103,-0.4051661893077628,0.29437362534635064
+1974-02-07,7.973374843597412,8.078749656677246,7.973374843597412,8.078749656677246,0.28383301714259873,18505,0.0,0.0,True,0.026785142744803148,0.026432700436852363,-0.0072941807567526995,0.46471607105213103,-0.38923348077893605,0.29566598862041327
+1974-02-08,8.078749656677246,8.078749656677246,7.903124809265137,8.043624877929688,0.286283224168148,63345,0.10397,0.0,True,0.008632565197016051,0.00859551766356399,0.0012754169493218726,0.46471607105213103,-0.38396099898160563,0.29584179886422857
+1974-02-11,8.043624877929688,8.043624877929688,8.008500099182129,8.008500099182129,0.28503312282735277,9964,0.0,0.0,True,-0.0043666594311547735,-0.0043762211337336505,-0.0030968117932833605,0.46471607105213103,-0.38665103149536173,0.29582361061795964
+1974-02-12,7.903124809265137,7.903124809265137,7.622125148773193,7.727499961853027,0.27503186223006093,21352,0.0,0.0,True,-0.03508806449610313,-0.03571844035265011,-0.03807621515745152,0.46471607105213103,-0.4081722596608708,0.2976789466768935
+1974-02-13,7.727499961853027,7.9382500648498535,7.692375183105469,7.727499961853027,0.27503186223006093,48754,0.0,0.0,True,0.0,0.0,-0.03807621515745152,0.46471607105213103,-0.4081722596608708,0.2975216984223261
+1974-02-14,7.727499961853027,7.868000030517578,7.657249927520752,7.727499961853027,0.27503186223006093,49822,0.0,0.0,True,0.0,0.0,-0.03807621515745152,0.46471607105213103,-0.4081722596608708,0.29746205462938
+1974-02-15,7.727499961853027,7.832874774932861,7.622125148773193,7.832874774932861,0.27878240618360933,20996,0.0,0.0,True,0.013636761657858765,0.013544617774625994,-0.024958689770528286,0.46471607105213103,-0.40010164582335694,0.297827757107808
+1974-02-19,7.832874774932861,7.868000030517578,7.622125148773193,7.657249927520752,0.27253168953986584,87189,0.0,0.0,True,-0.022421488964503355,-0.02267667215306825,-0.04682056774777332,0.46471607105213103,-0.41355226015135227,0.2984605196506217
+1974-02-20,7.586999893188477,7.586999893188477,7.165500164031982,7.446499824523926,0.2650308715553272,101068,0.0,0.0,True,-0.027522736886865573,-0.02790858359510075,-0.07305467446762326,0.46471607105213103,-0.4296929069931036,0.29885391551093443
+1974-02-21,7.586999893188477,7.903124809265137,7.586999893188477,7.797749996185303,0.2775322448600234,31317,0.0,0.0,True,0.04716949852419927,0.046090808493601865,-0.029331128302910403,0.4623142401472742,-0.39968917078649113,0.30262304894759046
+1974-02-22,7.797749996185303,7.797749996185303,7.622125148773193,7.762625217437744,0.27628220350201893,17082,0.0,0.0,True,-0.004504130172820031,-0.004514304329104326,-0.03370314725573842,0.455109647174564,-0.3929326587180718,0.30261649252044015
+1974-02-25,7.762625217437744,7.868000030517578,7.657249927520752,7.692375183105469,0.2737818808548471,26690,0.0,0.0,True,-0.009049886729868728,-0.009091085707199083,-0.04244802432050265,0.44910536982637533,-0.39038386256505564,0.3023894470318583
+1974-02-26,7.692375183105469,7.762625217437744,7.657249927520752,7.692375183105469,0.2737818808548471,13523,0.0,0.0,True,0.0,0.0,-0.04244802432050265,0.44910536982637533,-0.39038386256505564,0.3009077632962794
+1974-02-27,7.692375183105469,7.868000030517578,7.692375183105469,7.868000030517578,0.2800328374297533,53737,0.0,0.0,True,0.022831885570324895,0.022575138734192823,-0.02058530718414986,0.44910536982637533,-0.3764651766733176,0.3019024560225977
+1974-02-28,7.868000030517578,7.868000030517578,7.622125148773193,7.657249927520752,0.27253168953986584,30961,0.0,0.0,True,-0.026786672444331305,-0.027151973596390596,-0.046820567747773434,0.44790499421906316,-0.39154130215709326,0.30222988344141744
+1974-03-01,7.657249927520752,7.762625217437744,7.551875114440918,7.692375183105469,0.2737818808548471,32028,0.0,0.0,True,0.00458732456798705,0.004576834862197621,-0.042448024320502875,0.44790499421906316,-0.38875010462387305,0.30229601831228753
+1974-03-04,7.692375183105469,7.832874774932861,7.622125148773193,7.692375183105469,0.2737818808548471,17794,0.0,0.0,True,0.0,0.0,-0.042448024320502875,0.43949903592299433,-0.37705920041468055,0.30229601831228753
+1974-03-05,7.692375183105469,7.762625217437744,7.481625080108643,7.762625217437744,0.27628220350201893,85053,0.0,0.0,True,0.009132535138428155,0.009091085707199189,-0.03370314725573853,0.43949903592299433,-0.3713701716733072,0.3020084565023879
+1974-03-06,7.762625217437744,7.762625217437744,7.481625080108643,7.727499961853027,0.27503186223006093,130249,0.0,0.0,True,-0.0045255946858294704,-0.004535866190954571,-0.03807621515745174,0.43829827042754266,-0.37250069008536535,0.30201738856003896
+1974-03-07,7.657249927520752,7.657249927520752,7.516749858856201,7.622125148773193,0.27128161819046603,100356,0.0,0.0,True,-0.013635671188009013,-0.013729490790775054,-0.05119269159548989,0.43829827042754266,-0.3810570643460639,0.30218417595615715
+1974-03-08,7.622125148773193,7.622125148773193,7.481625080108643,7.622125148773193,0.27128161819046603,59431,0.0,0.0,True,0.0,0.0,-0.05119269159548989,0.43829827042754266,-0.3810570643460639,0.30211694408996975
+1974-03-11,7.551875114440918,7.551875114440918,7.481625080108643,7.551875114440918,0.2687813555260849,33096,0.0,0.0,True,-0.009216483892490301,-0.009259218457781056,-0.05993735887047713,0.43829827042754266,-0.38676154194288903,0.30220645913263694
+1974-03-12,7.551875114440918,7.586999893188477,7.446499824523926,7.516749858856201,0.267531194202499,24911,0.0,0.0,True,-0.0046512203985985545,-0.0046620709829096685,-0.06430979740285925,0.43829827042754266,-0.3896138491682094,0.3021326857901655
+1974-03-13,7.516749858856201,7.622125148773193,7.341125011444092,7.622125148773193,0.27128161819046603,59075,0.0,0.0,True,0.014018641822860722,0.01392128944069071,-0.05119269159549,0.43829827042754266,-0.3810570643460639,0.30251069024965077
+1974-03-14,7.657249927520752,7.727499961853027,7.657249927520752,7.727499961853027,0.27503186223006093,58719,0.0,0.0,True,0.01382417306638839,0.013729490790775028,-0.038076215157451965,0.43829827042754266,-0.37250069008536535,0.30287662575156005
+1974-03-15,7.657249927520752,7.657249927520752,7.586999893188477,7.586999893188477,0.2700314568668801,57295,0.0,0.0,True,-0.01818118570930527,-0.01834849448343717,-0.05556513012787212,0.43829827042754266,-0.3839093715713843,0.3033034888714142
+1974-03-18,7.586999893188477,7.586999893188477,7.446499824523926,7.481625080108643,0.2662812428186805,73665,0.0,0.0,True,-0.013888063604561518,-0.013985405067039805,-0.06868150167102205,0.4370972949923235,-0.39079640649947966,0.3033806077838958
+1974-03-19,7.481625080108643,7.516749858856201,7.446499824523926,7.516749858856201,0.267531194202499,94662,0.0,0.0,True,0.004694102260404565,0.004683119319011197,-0.06430979740285936,0.4346958539756061,-0.3845554500790981,0.30344840209158597
+1974-03-20,7.516749858856201,7.586999893188477,7.37624979019165,7.446499824523926,0.2650308715553272,42349,0.0,0.0,True,-0.00934591068763102,-0.009389857742077233,-0.07305467446762359,0.4322945029330748,-0.3869205605041949,0.30352037463987946
+1974-03-21,7.446499824523926,7.516749858856201,7.446499824523926,7.481625080108643,0.2662812428186805,24555,0.0,0.0,True,0.0047178325151917555,0.00470673842306608,-0.06868150167102194,0.4322945029330748,-0.38402815439014615,0.3032250241067438
+1974-03-22,7.481625080108643,7.481625080108643,7.306000232696533,7.306000232696533,0.26003031623516965,45907,0.0,0.0,True,-0.023474903892375498,-0.02375482893663302,-0.09054411391248618,0.4322945029330748,-0.39848803426624657,0.30400447894131544
+1974-03-25,7.306000232696533,7.411375045776367,7.165500164031982,7.165500164031982,0.25502958096664,13879,0.0,0.0,True,-0.019231354793288746,-0.01941868290141736,-0.10803418272667997,0.4322945029330748,-0.41005592429168103,0.3045035853934456
+1974-03-26,7.165500164031982,7.516749858856201,7.095250129699707,7.411375045776367,0.2637807102317413,38790,0.0,0.0,True,0.034314173406597925,0.03373857268837234,-0.07742711300000538,0.4322945029330748,-0.38981248097763055,0.3063648568865607
+1974-03-27,7.411375045776367,7.516749858856201,7.306000232696533,7.516749858856201,0.267531194202499,163345,0.0,0.0,True,0.014218188917084706,0.014118058468689304,-0.06430979740285925,0.4322945029330748,-0.3811367195573233,0.3067787587712211
+1974-03-28,7.446499824523926,7.446499824523926,7.306000232696533,7.411375045776367,0.2637807102317413,27758,0.0,0.0,True,-0.014018866031446309,-0.01411805846868931,-0.07742711300000538,0.4322945029330748,-0.38981248097763055,0.30699294491298856
+1974-03-29,7.37624979019165,7.37624979019165,7.095250129699707,7.165500164031982,0.25502958096664,111744,0.0,0.0,True,-0.0331757741398645,-0.033738572688372354,-0.10803418272667997,0.4322945029330748,-0.41005592429168103,0.3085915112389591
+1974-04-01,7.095250129699707,7.095250129699707,7.025000095367432,7.095250129699707,0.25252952824202635,52669,0.0,0.0,True,-0.00980299114768457,-0.00985135681042166,-0.11677811573744756,0.4322945029330748,-0.4158391408434786,0.3085531366898655
+1974-04-02,7.095250129699707,7.200624942779541,7.095250129699707,7.165500164031982,0.25502958096664,41993,0.0,0.0,True,0.009900041163572793,0.009851356810421666,-0.10803418272667997,0.4322945029330748,-0.41005592429168103,0.30763649568424367
+1974-04-03,7.165500164031982,7.165500164031982,7.06012487411499,7.165500164031982,0.25502958096664,21352,0.0,0.0,True,0.0,0.0,-0.10803418272667997,0.4322945029330748,-0.41005592429168103,0.30688041259470267
+1974-04-04,7.165500164031982,7.165500164031982,7.165500164031982,7.165500164031982,0.25502958096664,17794,0.0,0.0,True,0.0,0.0,-0.10803418272667997,0.4322945029330748,-0.41005592429168103,0.3067112100414877
+1974-04-05,7.06012487411499,7.06012487411499,6.9196248054504395,6.989874839782715,0.24877911924975699,53381,0.0,0.0,True,-0.024508771465615364,-0.02481411072322648,-0.12989516909737264,0.4322945029330748,-0.42451472882070984,0.30710736149075385
+1974-04-08,6.989874839782715,6.989874839782715,6.884500026702881,6.954750061035156,0.24752897292186873,13167,0.0,0.0,True,-0.005025125628140836,-0.005037794029957293,-0.1342675551823106,0.4322945029330748,-0.42740661460553053,0.306496448383964
+1974-04-09,6.954750061035156,6.954750061035156,6.884500026702881,6.884500026702881,0.24502854530481324,22776,0.0,0.0,True,-0.010101555335280787,-0.01015292226205539,-0.14301279937918443,0.4322945029330748,-0.4331906983727085,0.3039975142605077
+1974-04-10,6.954750061035156,7.095250129699707,6.954750061035156,7.025000095367432,0.2500290556378778,9964,0.0,0.0,True,0.020407868507091642,0.020202418454427537,-0.12552351727665423,0.4322945029330748,-0.4216233286765023,0.3045369948747052
+1974-04-11,7.025000095367432,7.025000095367432,6.849374771118164,6.849374771118164,0.24377847395541338,78292,0.0,0.0,True,-0.02499942123333565,-0.02531721437763083,-0.1473849232269009,0.43109337754087895,-0.4345112064907636,0.3053981125545724
+1974-04-15,6.849374771118164,6.9196248054504395,6.603499889373779,6.884500026702881,0.24502854530481324,47687,0.0,0.0,True,0.0051278988218972366,0.005114795923203386,-0.14301279937918432,0.43109337754087895,-0.43161143717273154,0.3054631104082997
+1974-04-16,6.884500026702881,6.884500026702881,6.638625144958496,6.884500026702881,0.24502854530481324,22776,0.0,0.0,True,0.0,0.0,-0.14301279937918432,0.43109337754087895,-0.43161143717273154,0.30540353731540515
+1974-04-17,6.884500026702881,6.884500026702881,6.7088751792907715,6.849374771118164,0.24377847395541338,34875,0.0,0.0,True,-0.005101737627527414,-0.005114795923203391,-0.1473849232269009,0.43109337754087895,-0.4345112064907636,0.3053805272351881
+1974-04-18,6.849374771118164,6.849374771118164,6.673749923706055,6.779125213623047,0.24127806133405558,279359,0.0,0.0,True,-0.010256904889047402,-0.010309869417350086,-0.15613011497633045,0.43109337754087895,-0.44031137126161,0.30539336452845384
+1974-04-19,6.779125213623047,6.779125213623047,6.7088751792907715,6.7088751792907715,0.23877793363095354,71886,0.0,0.0,True,-0.010362018367018222,-0.010416077847151322,-0.1648743102243193,0.43109337754087895,-0.44611087511240854,0.30546485057507033
+1974-04-22,6.7088751792907715,6.74399995803833,6.7088751792907715,6.7088751792907715,0.23877793363095354,37011,0.0,0.0,True,0.0,0.0,-0.1648743102243193,0.4298299600205503,-0.4444828052015325,0.30546485057507033
+1974-04-23,6.7088751792907715,6.779125213623047,6.392749786376953,6.4629998207092285,0.23002686434864292,51246,0.0,0.0,True,-0.03664940536689609,-0.037337868400039685,-0.1954811701612169,0.4298299600205503,-0.4648421800619825,0.30734581221921387
+1974-04-24,6.392749786376953,6.392749786376953,6.146874904632568,6.182000160217285,0.22002564873844407,38434,0.0,0.0,True,-0.043478467780356245,-0.044451978886684215,-0.23046041618305235,0.4298299600205503,-0.48811002209356324,0.3097580078210439
+1974-04-25,6.182000160217285,6.182000160217285,5.971250057220459,6.182000160217285,0.22002564873844407,30605,0.0,0.0,True,0.0,0.0,-0.23046041618305235,0.4298299600205503,-0.48811002209356324,0.30864777974104035
+1974-04-26,6.182000160217285,6.182000160217285,6.041500091552734,6.182000160217285,0.22002564873844407,22064,0.0,0.0,True,0.0,0.0,-0.23046041618305235,0.4298299600205503,-0.48811002209356324,0.30744929060112614
+1974-04-29,6.2522501945495605,6.42787504196167,6.2522501945495605,6.287374973297119,0.2237761177135041,14235,0.0,0.0,True,0.017045598986136445,0.016901952822481477,-0.21734315303335028,0.4298299600205503,-0.47938455080514786,0.30756208464141194
+1974-04-30,6.287374973297119,6.392749786376953,6.076624870300293,6.146874904632568,0.2187754874148582,30249,0.0,0.0,True,-0.022346577238631538,-0.022600045207063945,-0.23483285471543436,0.4298299600205503,-0.4910185241522055,0.30697421811838377
+1974-05-01,6.182000160217285,6.322500228881836,6.182000160217285,6.322500228881836,0.2250261590715086,22420,0.0,0.0,True,0.02857117006347898,0.028170625639491523,-0.21297113408052226,0.4298299600205503,-0.47647632784659766,0.30639875862868027
+1974-05-02,6.322500228881836,6.603499889373779,6.322500228881836,6.603499889373779,0.23502749464728884,49822,0.0,0.0,True,0.04444521302344229,0.043485847812976645,-0.17799146847913283,0.4298299600205503,-0.4532082067149249,0.3098921967823142
+1974-05-03,6.603499889373779,6.603499889373779,6.498125076293945,6.498125076293945,0.23127693569804275,40214,0.0,0.0,True,-0.015957958258775773,-0.016086657495812673,-0.19110904631350045,0.4298299600205503,-0.46193388732840923,0.3101063395465816
+1974-05-06,6.533249855041504,6.7088751792907715,6.533249855041504,6.638625144958496,0.23627747602250265,14591,0.0,0.0,True,0.021621439722760094,0.021391011932151538,-0.17361965931608192,0.4298299600205503,-0.45030012330642066,0.3109999094207175
+1974-05-07,6.638625144958496,6.74399995803833,6.568375110626221,6.603499889373779,0.23502749464728884,69395,0.0,0.0,True,-0.005290311189437125,-0.005304354436338847,-0.17799146847913294,0.4298299600205503,-0.4532082067149249,0.3110119440759691
+1974-05-08,6.603499889373779,6.7088751792907715,6.533249855041504,6.7088751792907715,0.23877793363095354,24911,0.0,0.0,True,0.015957447826659976,0.01583146621883813,-0.1648743102243193,0.4298299600205503,-0.4444828052015325,0.3114278315286067
+1974-05-09,6.7088751792907715,6.954750061035156,6.673749923706055,6.884500026702881,0.24502854530481324,47687,0.0,0.0,True,0.02617750970037469,0.025840743187704848,-0.14301279937918432,0.4298299600205503,-0.42994074844597063,0.31268983378063747
+1974-05-10,6.884500026702881,6.989874839782715,6.884500026702881,6.884500026702881,0.24502854530481324,37011,0.0,0.0,True,0.0,0.0,-0.14301279937918432,0.4298299600205503,-0.42994074844597063,0.3125107200945553
+1974-05-13,6.884500026702881,6.884500026702881,6.779125213623047,6.884500026702881,0.24878574734812836,35231,0.10397,0.0,True,0.015333731988822707,0.015217358439868036,-0.12987198732701333,0.4298299600205503,-0.42119961266489236,0.3129452485610042
+1974-05-14,6.8142499923706055,6.8142499923706055,6.603499889373779,6.673749923706055,0.24116989736674166,30249,0.0,0.0,True,-0.030612083138065627,-0.031090420201944285,-0.15650841839171858,0.4298299600205503,-0.4389178982423393,0.3139684124493124
+1974-05-15,6.4629998207092285,6.4629998207092285,6.392749786376953,6.4629998207092285,0.23355394241547123,27758,0.0,0.0,True,-0.03157921048367418,-0.03208858624663577,-0.18314521658853378,0.4298299600205503,-0.4566364280323667,0.31536027198826544
+1974-05-16,6.4629998207092285,6.673749923706055,6.4629998207092285,6.603499889373779,0.23863138067759726,55160,0.0,0.0,True,0.021739895330448844,0.02150695384197373,-0.165386879096992,0.4298299600205503,-0.4448237608514115,0.3162305260455532
+1974-05-17,6.568375110626221,6.568375110626221,6.287374973297119,6.287374973297119,0.22720761320336602,27402,0.0,0.0,True,-0.047872025220628056,-0.04905582593605389,-0.20534149947032787,0.4298299600205503,-0.47140117177382623,0.3195435442067667
+1974-05-20,6.287374973297119,6.498125076293945,6.217124938964844,6.4629998207092285,0.23355394241547123,18149,0.0,0.0,True,0.027931851061807622,0.02754887209408019,-0.18314521658853367,0.4298299600205503,-0.4566364280323667,0.32087865836664586
+1974-05-21,6.4629998207092285,6.568375110626221,6.4629998207092285,6.533249855041504,0.23609262405729006,26335,0.0,0.0,True,0.01086978714879816,0.01081113564923917,-0.17426617896137342,0.4298299600205503,-0.4507301816606678,0.3208322707921638
+1974-05-22,6.533249855041504,6.568375110626221,6.3576250076293945,6.3576250076293945,0.22974618987530115,12811,0.0,0.0,True,-0.026881120099918387,-0.027249025533669768,-0.19646282897527723,0.4298299600205503,-0.4654951696147078,0.3217961890889301
+1974-05-23,6.3576250076293945,6.533249855041504,6.322500228881836,6.4629998207092285,0.23355394241547123,86121,0.0,0.0,True,0.016573735313028637,0.016437889884430602,-0.18314521658853367,0.4298299600205503,-0.4566364280323667,0.32223750881673763
+1974-05-24,6.4629998207092285,6.498125076293945,6.42787504196167,6.4629998207092285,0.23355394241547123,19573,0.0,0.0,True,0.0,0.0,-0.18314521658853367,0.4298299600205503,-0.4566364280323667,0.3220590264061385
+1974-05-28,6.4629998207092285,6.498125076293945,6.217124938964844,6.217124938964844,0.22466866163898908,32028,0.0,0.0,True,-0.038043805574799694,-0.0387863652937632,-0.21422148115148465,0.4298299600205503,-0.47730804612073197,0.3240617412218263
+1974-05-29,6.2522501945495605,6.3576250076293945,6.2522501945495605,6.2522501945495605,0.2259381074297822,112811,0.0,0.0,True,0.0056503020115594715,0.005634398931828823,-0.20978159520579465,0.4298299600205503,-0.4743546787223021,0.32415601629107627
+1974-05-30,6.2522501945495605,6.2522501945495605,6.182000160217285,6.217124938964844,0.22466866163898908,23488,0.0,0.0,True,-0.005618555476249898,-0.005634398931828762,-0.21422148115148454,0.4298299600205503,-0.47730804612073197,0.32387171273990323
+1974-05-31,6.217124938964844,6.217124938964844,6.041500091552734,6.076624870300293,0.21959146330802584,22776,0.0,0.0,True,-0.02259860495862831,-0.022857866848787618,-0.2319789794839182,0.4298299600205503,-0.4891201551015031,0.32390401470787794
+1974-06-03,6.076624870300293,6.287374973297119,6.076624870300293,6.287374973297119,0.22720761320336602,145552,0.0,0.0,True,0.03468326947052969,0.03409536004847068,-0.20534149947032776,0.4298299600205503,-0.47140117177382623,0.32567674945982916
+1974-06-04,6.287374973297119,6.322500228881836,6.217124938964844,6.322500228881836,0.2284767740759034,36655,0.0,0.0,True,0.005585908212509594,0.005570364882775274,-0.20090261002607845,0.4298299600205503,-0.46844846723811473,0.32547530198570634
+1974-06-05,6.322500228881836,6.322500228881836,6.182000160217285,6.322500228881836,0.2284767740759034,43060,0.0,0.0,True,0.0,0.0,-0.20090261002607845,0.4298299600205503,-0.46844846723811473,0.32530126863242925
+1974-06-06,6.322500228881836,6.392749786376953,6.287374973297119,6.392749786376953,0.2310153357521408,50178,0.0,0.0,True,0.011110808468409505,0.011049536869582547,-0.1920239919784723,0.4298299600205503,-0.46254249996650787,0.325574896627823
+1974-06-07,6.392749786376953,6.4629998207092285,6.322500228881836,6.42787504196167,0.23228454161177117,75089,0.0,0.0,True,0.005494032919927561,0.005478995772311952,-0.1875849451918904,0.4298299600205503,-0.45958969076826195,0.3252465926690594
+1974-06-10,6.42787504196167,6.498125076293945,6.287374973297119,6.42787504196167,0.23228454161177117,42349,0.0,0.0,True,0.0,0.0,-0.1875849451918904,0.41893276647009947,-0.4455326481884294,0.3252465926690594
+1974-06-11,6.42787504196167,6.498125076293945,6.42787504196167,6.498125076293945,0.23482326824068298,33452,0.0,0.0,True,0.010929382606763793,0.010870088545129516,-0.17870575022239754,0.41790088252183877,-0.43808860411197736,0.3246801262845515
+1974-06-12,6.4629998207092285,6.4629998207092285,6.2522501945495605,6.3576250076293945,0.22974618987530115,20285,0.0,0.0,True,-0.021620848749017707,-0.021858003860149626,-0.196462828975277,0.41790088252183877,-0.45023760541282176,0.3252470085414811
+1974-06-13,6.3576250076293945,6.42787504196167,6.322500228881836,6.3576250076293945,0.22974618987530115,40214,0.0,0.0,True,0.0,0.0,-0.196462828975277,0.41790088252183877,-0.45023760541282176,0.3251145780930487
+1974-06-14,6.2522501945495605,6.2522501945495605,6.146874904632568,6.146874904632568,0.22213015994554236,40925,0.0,0.0,True,-0.03314975510102047,-0.033711661189835186,-0.22309988940931336,0.41790088252183877,-0.46846209415713735,0.32589255588294347
+1974-06-17,6.146874904632568,6.182000160217285,5.725375175476074,5.971250057220459,0.215783470836693,139502,0.0,0.0,True,-0.02857193777920708,-0.02898806105786755,-0.24529743102976953,0.41790088252183877,-0.4836491621301696,0.32622582586709514
+1974-06-18,5.971250057220459,6.006374835968018,5.865874767303467,5.971250057220459,0.215783470836693,19929,0.0,0.0,True,0.0,0.0,-0.24529743102976953,0.41790088252183877,-0.4836491621301696,0.3255723044995563
+1974-06-19,5.971250057220459,5.971250057220459,5.865874767303467,5.936124801635742,0.2145142349856673,25979,0.0,0.0,True,-0.005881988301070007,-0.005899355329515333,-0.24973658271123989,0.41790088252183877,-0.48668633171776765,0.3255202248532892
+1974-06-20,5.936124801635742,6.11175012588501,5.760499954223633,5.760499954223633,0.20816778580798068,82206,0.0,0.0,True,-0.0295852122732585,-0.03003168267333019,-0.2719332851725882,0.41790088252183877,-0.5018728255566625,0.32543469185981616
+1974-06-21,5.760499954223633,5.936124801635742,5.760499954223633,5.901000022888184,0.21324474420778114,65480,0.0,0.0,True,0.024388780329746007,0.024096122852315736,-0.2541766259992626,0.41790088252183877,-0.48972411132288685,0.32536405669173996
+1974-06-24,5.901000022888184,5.971250057220459,5.830749988555908,5.936124801635742,0.2145142349856673,23843,0.0,0.0,True,0.00595321016047734,0.005935559821014415,-0.24973658271123989,0.41790088252183877,-0.48668633171776765,0.3254423044186986
+1974-06-25,5.936124801635742,5.936124801635742,5.830749988555908,5.901000022888184,0.21324474420778114,35943,0.0,0.0,True,-0.005917979186653821,-0.005935559821014377,-0.2541766259992625,0.41790088252183877,-0.48972411132288685,0.3254625917678726
+1974-06-26,5.901000022888184,5.901000022888184,5.760499954223633,5.901000022888184,0.21324474420778114,27758,0.0,0.0,True,0.0,0.0,-0.2541766259992625,0.41790088252183877,-0.48972411132288685,0.3251936509673825
+1974-06-27,5.901000022888184,5.901000022888184,5.760499954223633,5.760499954223633,0.20816778580798068,25979,0.0,0.0,True,-0.02380812909908614,-0.024096122852315716,-0.2719332851725881,0.41790088252183877,-0.5018728255566625,0.3258345851414622
+1974-06-28,5.760499954223633,5.830749988555908,5.760499954223633,5.830749988555908,0.2107062425143344,8897,0.0,0.0,True,0.012194282109986299,0.012120530809336451,-0.26305503425709165,0.41790088252183877,-0.4957985222648501,0.3250609103262846
+1974-07-01,5.901000022888184,6.041500091552734,5.901000022888184,6.041500091552734,0.21832210749141878,6762,0.0,0.0,True,0.03614446770159785,0.03550658170379506,-0.236418550744942,0.41790088252183877,-0.4775744282377541,0.3261143039339966
+1974-07-02,6.041500091552734,6.182000160217285,5.936124801635742,5.936124801635742,0.2145142349856673,20996,0.0,0.0,True,-0.017441534206063647,-0.017595429839801252,-0.24973658271123977,0.41790088252183877,-0.48668633171776765,0.3264537049460832
+1974-07-03,5.936124801635742,6.006374835968018,5.79562520980835,5.79562520980835,0.20943694668051802,19573,0.0,0.0,True,-0.023668771004817124,-0.023953376172890443,-0.267494395728339,0.41790088252183877,-0.4988358353859824,0.32706933428802487
+1974-07-05,5.79562520980835,5.901000022888184,5.79562520980835,5.901000022888184,0.21324474420778114,3559,0.0,0.0,True,0.0181811165012431,0.018017816351876038,-0.2541766259992625,0.41790088252183877,-0.48972411132288685,0.32732363903383344
+1974-07-08,5.901000022888184,5.901000022888184,5.655125141143799,5.690249919891357,0.20562899919627814,21708,0.0,0.0,True,-0.03571363524009008,-0.03636696960526986,-0.28081268993185815,0.41790088252183877,-0.5079479182829141,0.32832126426743913
+1974-07-09,5.690249919891357,5.79562520980835,5.619999885559082,5.619999885559082,0.20309030255876165,24199,0.0,0.0,True,-0.012346004928484033,-0.012422849988701684,-0.28969178000646256,0.41790088252183877,-0.5140227957088641,0.32847330041409095
+1974-07-10,5.619999885559082,5.655125141143799,5.549749851226807,5.549749851226807,0.20055174088252423,66548,0.0,0.0,True,-0.012499669576802819,-0.012578447601146802,-0.2985703980540687,0.41790088252183877,-0.5200973501843615,0.32858967210881557
+1974-07-11,5.549749851226807,5.690249919891357,5.479499816894531,5.655125141143799,0.20435977834095012,176157,0.0,0.0,True,0.018987805549175008,0.018809787092607843,-0.2852517891658841,0.41790088252183877,-0.5109850519871284,0.329056609048032
+1974-07-12,5.725375175476074,5.936124801635742,5.725375175476074,5.901000022888184,0.21324474420778114,44128,0.0,0.0,True,0.0434770772358517,0.042558480102510475,-0.2541766259992625,0.41790088252183877,-0.48972411132288685,0.3321695135748329
+1974-07-15,6.041500091552734,6.217124938964844,6.041500091552734,6.217124938964844,0.22466866163898908,45907,0.0,0.0,True,0.053571859290828305,0.05218616198889996,-0.2142214811514842,0.41790088252183877,-0.4623876832151742,0.33660938426527476
+1974-07-16,6.217124938964844,6.217124938964844,6.076624870300293,6.11175012588501,0.22086071415474923,19929,0.0,0.0,True,-0.01694917064293855,-0.01709445177194467,-0.22753977535500325,0.41790088252183877,-0.47149976611210576,0.33694634736281387
+1974-07-17,6.11175012588501,6.392749786376953,6.11175012588501,6.217124938964844,0.22466866163898908,22064,0.0,0.0,True,0.017241398040448885,0.017094451771944612,-0.21422148115148432,0.41790088252183877,-0.4623876832151742,0.33738383919474996
+1974-07-18,6.217124938964844,6.533249855041504,6.217124938964844,6.533249855041504,0.23609262405729006,37367,0.0,0.0,True,0.050848045895504956,0.04959750094300239,-0.17426617896137309,0.41790088252183877,-0.43505114745731055,0.34115210141892355
+1974-07-19,6.568375110626221,6.954750061035156,6.568375110626221,6.954750061035156,0.25132448897273785,51957,0.0,0.0,True,0.06451647939561056,0.06252068611048975,-0.12099273991007575,0.41790088252183877,-0.39860263645266636,0.347397428653316
+1974-07-22,6.8142499923706055,6.8142499923706055,6.603499889373779,6.638625144958496,0.23990045157594855,22064,0.0,0.0,True,-0.045455329257740984,-0.046520836762387205,-0.16094830433740803,0.41790088252183877,-0.4259393516274478,0.34988758246554663
+1974-07-23,6.9196248054504395,7.200624942779541,6.9196248054504395,7.200624942779541,0.2602093948567782,61210,0.0,0.0,True,0.0846557109309991,0.08126261952240806,-0.08991778653323101,0.41790088252183877,-0.3773418393219591,0.36030831093803445
+1974-07-24,7.200624942779541,7.200624942779541,6.9196248054504395,7.025000095367432,0.253863065644673,35231,0.0,0.0,True,-0.024389316210501555,-0.024691661706587684,-0.11211406941502522,0.41790088252183877,-0.3925280460937851,0.36001852847729215
+1974-07-25,7.130374908447266,7.235750198364258,7.130374908447266,7.235750198364258,0.261478900630362,17082,0.0,0.0,True,0.029999775533904316,0.02955858431327242,-0.08547769079776424,0.41790088252183877,-0.3743040238334563,0.36094360687676375
+1974-07-26,7.235750198364258,7.306000232696533,7.165500164031982,7.165500164031982,0.2589402789713339,22776,0.0,0.0,True,-0.00970870557015524,-0.00975614233483571,-0.09435651863514727,0.41790088252183877,-0.3803787218424882,0.3609624527673594
+1974-07-29,7.130374908447266,7.130374908447266,6.74399995803833,6.74399995803833,0.2437084740386768,64769,0.0,0.0,True,-0.05882362138932962,-0.06062471954260234,-0.14762974789666772,0.41790088252183877,-0.41682708931359813,0.36552241766621796
+1974-07-30,6.74399995803833,6.8142499923706055,6.568375110626221,6.638625144958496,0.23990045157594855,32384,0.0,0.0,True,-0.01562531823215918,-0.01574868025165472,-0.16094830433740803,0.41790088252183877,-0.4259393516274478,0.3653611629478525
+1974-07-31,6.638625144958496,6.779125213623047,6.603499889373779,6.638625144958496,0.23990045157594855,17438,0.0,0.0,True,0.0,0.0,-0.16094830433740803,0.41790088252183877,-0.4259393516274478,0.3651760468754346
+1974-08-01,6.603499889373779,6.603499889373779,6.4629998207092285,6.4629998207092285,0.23355394241547123,21352,0.0,0.0,True,-0.026454761209434907,-0.026810984997341688,-0.18314521658853333,0.41790088252183877,-0.441125988999877,0.36603180169033506
+1974-08-02,6.3576250076293945,6.3576250076293945,5.971250057220459,6.182000160217285,0.22339945577935874,147687,0.0,0.0,True,-0.04347812129006401,-0.04445161664682049,-0.218660527938066,0.41790088252183877,-0.46542478103600493,0.368397021643216
+1974-08-05,6.182000160217285,6.2522501945495605,5.901000022888184,6.182000160217285,0.22339945577935874,24199,0.0,0.0,True,0.0,0.0,-0.218660527938066,0.41790088252183877,-0.46542478103600493,0.368397021643216
+1974-08-06,6.2522501945495605,6.4629998207092285,6.2522501945495605,6.3576250076293945,0.22974618987530115,51601,0.0,0.0,True,0.02840980106151547,0.028013726762389817,-0.1964628289752769,0.41790088252183877,-0.45023760541282176,0.36878843470593675
+1974-08-07,6.3576250076293945,6.392749786376953,6.322500228881836,6.392749786376953,0.2310153357521408,60854,0.0,0.0,True,0.00552412154268378,0.005508919542708252,-0.19202399197847209,0.41790088252183877,-0.4472006511255253,0.36876948777974594
+1974-08-08,6.392749786376953,6.4629998207092285,6.3576250076293945,6.3576250076293945,0.22974618987530115,48043,0.0,0.0,True,-0.005493773271404545,-0.005508919542708203,-0.1964628289752769,0.41790088252183877,-0.45023760541282176,0.36861071491605746
+1974-08-09,6.3576250076293945,6.4629998207092285,6.322500228881836,6.3576250076293945,0.22974618987530115,41993,0.0,0.0,True,0.0,0.0,-0.1964628289752769,0.41790088252183877,-0.45023760541282176,0.3681646214829336
+1974-08-12,6.322500228881836,6.322500228881836,6.217124938964844,6.287374973297119,0.23098483450307433,8897,0.10397,0.0,True,0.00539136091199377,0.0053768795519267025,-0.1921306700800801,0.41790088252183877,-0.4472736379277604,0.36823052131247
+1974-08-13,6.287374973297119,6.322500228881836,6.076624870300293,6.146874904632568,0.22582315041142254,16370,0.0,0.0,True,-0.022346419853737642,-0.02259988422477967,-0.21018365731342836,0.41790088252183877,-0.4596250932788556,0.36878102043567496
+1974-08-14,6.146874904632568,6.287374973297119,6.076624870300293,6.182000160217285,0.22711362017035291,11744,0.0,0.0,True,0.005714514905045487,0.005698249003151307,-0.2056702400508974,0.41790088252183877,-0.45653711282008513,0.3688513607630303
+1974-08-15,6.182000160217285,6.182000160217285,6.11175012588501,6.146874904632568,0.22582315041142254,29537,0.0,0.0,True,-0.005682044775484729,-0.005698249003151193,-0.21018365731342825,0.41790088252183877,-0.4596250932788556,0.36886971177950256
+1974-08-16,6.217124938964844,6.322500228881836,6.217124938964844,6.2522501945495605,0.22969454469251605,11744,0.0,0.0,True,0.01714347831052887,0.016998187066938283,-0.19664345797327976,0.41790088252183877,-0.4503611877859277,0.3691666410644239
+1974-08-19,6.2522501945495605,6.42787504196167,6.217124938964844,6.2522501945495605,0.22969454469251605,23488,0.0,0.0,True,0.0,0.0,-0.19664345797327976,0.41790088252183877,-0.4503611877859277,0.3687224602096938
+1974-08-20,6.2522501945495605,6.3576250076293945,6.041500091552734,6.041500091552734,0.22195192108300346,48754,0.0,0.0,True,-0.033708347840290975,-0.034289572987895194,-0.22372327973168982,0.41790088252183877,-0.468888604054564,0.3701176082687138
+1974-08-21,6.006374835968018,6.006374835968018,5.830749988555908,5.830749988555908,0.21420934246058396,52669,0.0,0.0,True,-0.034884035175906436,-0.03550701406091406,-0.2508029441477668,0.41790088252183877,-0.4874159126730493,0.37156774577209273
+1974-08-22,5.830749988555908,6.006374835968018,5.655125141143799,6.006374835968018,0.22066155629395678,34164,0.0,0.0,True,0.03012106642622303,0.02967633555386805,-0.22823632986211095,0.41790088252183877,-0.4719763333296493,0.372905194395168
+1974-08-23,6.006374835968018,6.006374835968018,5.760499954223633,5.830749988555908,0.21420934246058396,8185,0.0,0.0,True,-0.02924031689859663,-0.029676335553868092,-0.2508029441477668,0.41790088252183877,-0.4874159126730493,0.3739185243247776
+1974-08-26,5.830749988555908,5.901000022888184,5.760499954223633,5.830749988555908,0.21420934246058396,13523,0.0,0.0,True,0.0,0.0,-0.2508029441477668,0.41790088252183877,-0.4874159126730493,0.37382793415768034
+1974-08-27,5.830749988555908,5.901000022888184,5.79562520980835,5.830749988555908,0.21420934246058396,18149,0.0,0.0,True,0.0,0.0,-0.2508029441477668,0.41790088252183877,-0.4874159126730493,0.37382793415768034
+1974-08-28,5.830749988555908,5.830749988555908,5.549749851226807,5.619999885559082,0.20646673384676906,160142,0.0,0.0,True,-0.03614505569587656,-0.036814468407310896,-0.2778827134587325,0.41790088252183877,-0.505943293058302,0.37540398954093523
+1974-08-29,5.619999885559082,5.619999885559082,5.339000225067139,5.409249782562256,0.19872433517272162,40925,0.0,0.0,True,-0.03749949703661959,-0.038220690260978026,-0.3049617485054785,0.41790088252183877,-0.5244701710761843,0.3770505845786042
+1974-08-30,5.409249782562256,5.549749851226807,5.198500156402588,5.514625072479248,0.2025956094882337,28470,0.0,0.0,True,0.019480625320232425,0.019293306751971558,-0.29142196874488424,0.41790088252183877,-0.5152065526503251,0.37746462474293896
+1974-09-03,5.514625072479248,5.725375175476074,5.444375038146973,5.549749851226807,0.20388604925576873,37367,0.0,0.0,True,0.0063695347139789416,0.006349334957733333,-0.28690865637724194,0.41790088252183877,-0.5121186439583219,0.3775265875288995
+1974-09-04,5.549749851226807,5.760499954223633,5.479499816894531,5.655125141143799,0.20775736855837384,10320,0.0,0.0,True,0.01898766157241427,0.01880964579869822,-0.27336871927431483,0.41790088252183877,-0.502854917882312,0.3769707966498828
+1974-09-05,5.655125141143799,5.760499954223633,5.584875106811523,5.584875106811523,0.20517665397597817,88612,0.0,0.0,True,-0.012421771609369192,-0.012499566721065959,-0.2823947670877127,0.41790088252183877,-0.509030340549099,0.37350391166853064
+1974-09-06,5.584875106811523,5.655125141143799,5.584875106811523,5.619999885559082,0.20646673384676906,4270,0.0,0.0,True,0.006287654300775936,0.006267969473640871,-0.2778827134587325,0.41790088252183877,-0.505943293058302,0.36718798437290606
+1974-09-09,5.619999885559082,5.619999885559082,5.339000225067139,5.339000225067139,0.19614344064195385,12456,0.0,0.0,True,-0.04999978937273608,-0.05129307267466572,-0.3139884256882076,0.41790088252183877,-0.5306460243435744,0.3671297862272255
+1974-09-10,5.339000225067139,5.444375038146973,5.339000225067139,5.374125003814697,0.1974338654137912,39146,0.0,0.0,True,0.006578985091797884,0.006557438022977186,-0.3094751657680095,0.41790088252183877,-0.5275581515349548,0.36710212903344047
+1974-09-11,5.303874969482422,5.303874969482422,5.198500156402588,5.198500156402588,0.1909819065072788,17082,0.0,0.0,True,-0.03267908923826257,-0.03322497636810092,-0.3320408884471132,0.41790088252183877,-0.5429971208608337,0.3667495790281796
+1974-09-12,5.198500156402588,5.198500156402588,4.636499881744385,4.917500019073486,0.1806586133024636,30249,0.0,0.0,True,-0.05405377605454864,-0.05556955726966251,-0.3681466006765882,0.41790088252183877,-0.5676998521461062,0.37032379849251323
+1974-09-13,4.917500019073486,4.987750053405762,4.7769999504089355,4.952624797821045,0.18194888811732424,44128,0.0,0.0,True,0.00714206088087499,0.007116677153817391,-0.36363386523083263,0.41790088252183877,-0.5646123381713224,0.3701283878978043
+1974-09-16,4.952624797821045,5.268750190734863,4.8823747634887695,5.268750190734863,0.1935626660767675,24555,0.0,0.0,True,0.06382989244734749,0.06187550261858922,-0.3230146832913824,0.41790088252183877,-0.5368215905438959,0.37588201323031356
+1974-09-17,5.268750190734863,5.339000225067139,5.093124866485596,5.093124866485596,0.18711057220897603,31317,0.0,0.0,True,-0.033333359157351916,-0.033901578390183686,-0.3455808779974844,0.41790088252183877,-0.5522608828202272,0.37712428848095925
+1974-09-18,5.093124866485596,5.1282501220703125,4.847249984741211,4.987750053405762,0.1832393728719523,133452,0.0,0.0,True,-0.020689367208498233,-0.020906390771696648,-0.3591203955208574,0.41790088252183877,-0.5615243218291683,0.37724747588429997
+1974-09-19,4.987750053405762,5.198500156402588,4.8823747634887695,5.198500156402588,0.1909819065072788,46263,0.0,0.0,True,0.04225365713697893,0.04138534665913641,-0.332040888447113,0.41790088252183877,-0.5429971208608337,0.3794968086661857
+1974-09-20,5.268750190734863,5.549749851226807,5.268750190734863,5.549749851226807,0.20388604925576873,45196,0.0,0.0,True,0.06756735747633824,0.0653825624685163,-0.28690865637724183,0.41545697368931206,-0.509248701627911,0.38397614899269644
+1974-09-23,5.584875106811523,5.79562520980835,5.584875106811523,5.655125141143799,0.20775736855837384,88968,0.0,0.0,True,0.01898766157241427,0.01880964579869822,-0.2733687192743147,0.41545697368931206,-0.4999304820581989,0.3845649327045308
+1974-09-24,5.655125141143799,5.830749988555908,5.619999885559082,5.690249919891357,0.20904767336462984,33096,0.0,0.0,True,0.006210633178545866,0.006191426678303496,-0.26885587893367047,0.41545697368931206,-0.4968247337184901,0.38454815080854976
+1974-09-25,5.690249919891357,5.865874767303467,5.619999885559082,5.619999885559082,0.20646673384676906,39502,0.0,0.0,True,-0.01234617671806848,-0.012423023925728461,-0.2778827134587323,0.4142353041913045,-0.5015713731840263,0.38440817673506006
+1974-09-26,5.619999885559082,5.79562520980835,5.479499816894531,5.79562520980835,0.21291897767153728,219929,0.0,0.0,True,0.03125076715533659,0.030772402574682167,-0.25531599427818763,0.40812551711429,-0.4783002563108246,0.3858847597099415
+1974-09-27,5.79562520980835,5.79562520980835,5.619999885559082,5.690249919891357,0.20904767336462984,37367,0.0,0.0,True,-0.018182053799260522,-0.01834937864895364,-0.26885587893367047,0.40812551711429,-0.48778582911764157,0.38590434565829945
+1974-09-30,5.690249919891357,5.760499954223633,5.584875106811523,5.655125141143799,0.20775736855837384,53737,0.0,0.0,True,-0.0061722992917763175,-0.006191426678303368,-0.2733687192743146,0.40568151830757726,-0.4878806177192978,0.3858857406351123
+1974-10-01,5.619999885559082,5.619999885559082,5.479499816894531,5.619999885559082,0.20646673384676906,41993,0.0,0.0,True,-0.006212221114276217,-0.006231597247425142,-0.2778827134587323,0.40568151830757726,-0.491062016558932,0.38578491158371864
+1974-10-02,5.619999885559082,5.760499954223633,5.584875106811523,5.760499954223633,0.21162859788679292,17438,0.0,0.0,True,0.025000947822687802,0.024693537295005234,-0.25982909685605315,0.40568151830757726,-0.4783380845899379,0.38642305332559723
+1974-10-03,5.760499954223633,5.760499954223633,5.655125141143799,5.760499954223633,0.21162859788679292,60854,0.0,0.0,True,0.0,0.0,-0.25982909685605315,0.40568151830757726,-0.4783380845899379,0.3864281755429364
+1974-10-04,5.79562520980835,5.971250057220459,5.79562520980835,5.936124801635742,0.21808066176318905,16370,0.0,0.0,True,0.030487674826667588,0.030032160895159893,-0.2372630070448396,0.40568151830757726,-0.46243382574345937,0.38753548292524537
+1974-10-07,5.936124801635742,6.076624870300293,5.936124801635742,5.971250057220459,0.21937095157374736,45552,0.0,0.0,True,0.0059165714196127706,0.005899137244161709,-0.23275021915163974,0.40568151830757726,-0.4592532770807026,0.3875312997578987
+1974-10-08,6.041500091552734,6.182000160217285,6.041500091552734,6.11175012588501,0.22453263566539913,27046,0.0,0.0,True,0.023529478514006996,0.023256927379099557,-0.2146972319182917,0.40568151830757726,-0.44652978868225324,0.38835665993609403
+1974-10-09,6.11175012588501,6.392749786376953,5.865874767303467,6.287374973297119,0.23098483450307433,20641,0.0,0.0,True,0.02873612924265645,0.028330989800535063,-0.1921306700800799,0.40568151830757726,-0.43062519715786607,0.3895386949824772
+1974-10-10,6.4629998207092285,6.779125213623047,6.4629998207092285,6.673749923706055,0.24517944701049463,264057,0.0,0.0,True,0.06145257344690025,0.059638322356546127,-0.14248502074767788,0.40201555008890344,-0.3901244691747009,0.3944101591887962
+1974-10-11,6.673749923706055,6.954750061035156,6.4629998207092285,6.884500026702881,0.2529217857017514,79715,0.0,0.0,True,0.031578253339177076,0.03108991428635397,-0.11540619549070885,0.38857451637663426,-0.34910351800682293,0.3957395499618711
+1974-10-14,7.095250129699707,7.411375045776367,7.095250129699707,7.341125011444092,0.26969738271412547,125979,0.0,0.0,True,0.06632721244565332,0.06422023215680729,-0.056733554290912425,0.3812428498618448,-0.29258376173649236,0.4002135703397462
+1974-10-15,7.341125011444092,7.341125011444092,7.130374908447266,7.306000232696533,0.2684068229810091,58719,0.0,0.0,True,-0.004785214154207518,-0.004796699947427309,-0.0612472862381086,0.3812428498618448,-0.2959688999327472,0.39950367900602285
+1974-10-16,7.306000232696533,7.306000232696533,7.200624942779541,7.306000232696533,0.2684068229810091,53737,0.0,0.0,True,0.0,0.0,-0.0612472862381086,0.3812428498618448,-0.2959688999327472,0.39932773462133886
+1974-10-17,7.306000232696533,7.551875114440918,7.165500164031982,7.516749858856201,0.2761493716120333,56940,0.0,0.0,True,0.028846318230785206,0.028438095096237206,-0.03416772671691981,0.3812428498618448,-0.2756601947758375,0.39963766569333176
+1974-10-18,7.516749858856201,7.551875114440918,7.341125011444092,7.446499824523926,0.27356867202533525,98577,0.0,0.0,True,-0.009345303129364768,-0.009389244452245291,-0.04319372208287364,0.3812428498618448,-0.2824293698243223,0.3992586322959628
+1974-10-21,7.37624979019165,7.37624979019165,6.954750061035156,7.095250129699707,0.26066445429835694,146975,0.0,0.0,True,-0.047169939567434205,-0.048318711866341756,-0.08832621638996618,0.3812428498618448,-0.31627713308507477,0.4019256114345572
+1974-10-22,7.095250129699707,7.165500164031982,7.095250129699707,7.130374908447266,0.2619549240572873,9609,0.0,0.0,True,0.004950693267342432,0.004938478881958052,-0.08381279912743533,0.3812428498618448,-0.31289223089111096,0.40071222423714326
+1974-10-23,7.095250129699707,7.095250129699707,6.954750061035156,6.989874839782715,0.2567931649871472,13523,0.0,0.0,True,-0.019704760613743155,-0.019901488008756945,-0.10186604859800463,0.3812428498618448,-0.3264315249972447,0.40099310530939125
+1974-10-24,6.884500026702881,6.884500026702881,6.779125213623047,6.849374771118164,0.2516314958911931,53381,0.0,0.0,True,-0.020100492535354175,-0.020305255978876318,-0.1199189833839086,0.3812428498618448,-0.3399705831010874,0.40141456833813877
+1974-10-25,6.9196248054504395,7.025000095367432,6.9196248054504395,7.025000095367432,0.2580836647374729,59075,0.0,0.0,True,0.025641340418966374,0.025318114892734993,-0.09735252644058545,0.3812428498618448,-0.32304654413585054,0.4020612071773218
+1974-10-28,6.954750061035156,6.954750061035156,6.9196248054504395,6.954750061035156,0.2555027552110075,2491,0.0,0.0,True,-0.010000282385523085,-0.010050621091444228,-0.1063792560707586,0.37391169320077616,-0.3166762103002423,0.4020833365737603
+1974-10-29,6.954750061035156,6.989874839782715,6.884500026702881,6.954750061035156,0.2555027552110075,9253,0.0,0.0,True,0.0,0.0,-0.1063792560707586,0.36780181614957563,-0.3053249223024471,0.4016805540808582
+1974-10-30,6.954750061035156,7.165500164031982,6.954750061035156,7.165500164031982,0.263245333833427,132028,0.0,0.0,True,0.030303307751124997,0.02985323243750151,-0.07929959165468148,0.3641359379050879,-0.27706851636807694,0.4026215866793732
+1974-10-31,7.165500164031982,7.235750198364258,7.06012487411499,7.235750198364258,0.2658261533857064,51957,0.0,0.0,True,0.009803856785216336,0.009756110790916673,-0.07027317670917377,0.3616919990811658,-0.2650482895363867,0.40266528355252235
+1974-11-01,7.235750198364258,7.235750198364258,6.989874839782715,7.235750198364258,0.2658261533857064,77224,0.0,0.0,True,0.0,0.0,-0.07027317670917377,0.3616919990811658,-0.2650482895363867,0.4026244428500164
+1974-11-04,7.200624942779541,7.200624942779541,7.06012487411499,7.06012487411499,0.25937404452221724,11032,0.0,0.0,True,-0.02427191147790242,-0.024571329210347964,-0.09283942386272015,0.3616919990811658,-0.2828869723932925,0.40266030088157856
+1974-11-05,7.06012487411499,7.235750198364258,7.06012487411499,7.200624942779541,0.2645356536353807,23132,0.0,0.0,True,0.019900253021351677,0.01970483135877534,-0.07478669886659317,0.3616919990811658,-0.26861624169901155,0.4031965815156089
+1974-11-06,7.235750198364258,7.37624979019165,7.235750198364258,7.37624979019165,0.27098782248166053,35587,0.0,0.0,True,0.02439054531066387,0.024097845810855754,-0.052220241923269906,0.35680454131285644,-0.24051464848354986,0.4032071919991373
+1974-11-07,7.37624979019165,7.586999893188477,7.306000232696533,7.586999893188477,0.27873040110408004,24199,0.0,0.0,True,0.028571684703446287,0.02817112598390476,-0.025140577507193007,0.34825105534308265,-0.1996279786446411,0.4040729684782441
+1974-11-08,7.586999893188477,7.657249927520752,7.516749858856201,7.657249927520752,0.2854341077831234,17438,0.10959,0.0,True,0.024050862957500474,0.023766196240693933,-0.0016943671339904043,0.32332295731670546,-0.11718576944868375,0.4041447732450792
+1974-11-11,7.657249927520752,7.727499961853027,7.516749858856201,7.657249927520752,0.2854341077831234,59786,0.0,0.0,True,0.0,0.0,-0.0016943671339904043,0.32085484542813475,-0.11039489709980055,0.39778829632222995
+1974-11-12,7.657249927520752,7.9382500648498535,7.657249927520752,7.797749996185303,0.2906713851867438,26690,0.0,0.0,True,0.018348463833900874,0.018182161947098766,0.016623007665831135,0.31591880159936564,-0.07991742272003022,0.39814809513754035
+1974-11-13,7.797749996185303,7.868000030517578,7.692375183105469,7.727499961853027,0.28805268650214294,15302,0.0,0.0,True,-0.009009138216059531,-0.00904996590158648,0.007464110476143482,0.31591880159936564,-0.08820657382893371,0.3977855121463368
+1974-11-14,7.727499961853027,7.868000030517578,7.586999893188477,7.586999893188477,0.28281540909852254,99288,0.0,0.0,True,-0.018181664844779788,-0.018348982491595552,-0.010853264323677947,0.3072799601184382,-0.07961648722710735,0.3981784156018523
+1974-11-15,7.586999893188477,7.586999893188477,7.270874977111816,7.270874977111816,0.2710315499360744,16014,0.0,0.0,True,-0.04166625573906779,-0.04255918562487165,-0.05206730517583169,0.2949394306669805,-0.08106030677837961,0.39941686207426413
+1974-11-18,7.270874977111816,7.306000232696533,7.095250129699707,7.095250129699707,0.26448475823747924,16370,0.0,0.0,True,-0.02415509080082856,-0.02445160970474936,-0.07496470549238354,0.2949394306669805,-0.10325737850863337,0.3942696192279168
+1974-11-19,7.025000095367432,7.025000095367432,6.954750061035156,7.025000095367432,0.2618661495270644,17438,0.0,0.0,True,-0.009900792498838906,-0.009950131277015294,-0.08412328799740576,0.2949394306669805,-0.1121358411288842,0.3940115222537318
+1974-11-20,7.025000095367432,7.06012487411499,6.884500026702881,7.06012487411499,0.2631753039252951,19929,0.0,0.0,True,0.004999326566625939,0.004986871427855304,-0.0795445212193372,0.2912374427824966,-0.09635484568568675,0.3938348733186562
+1974-11-21,7.06012487411499,7.165500164031982,6.954750061035156,7.165500164031982,0.2671034869134754,18505,0.0,0.0,True,0.014926107919667864,0.014815809764551314,-0.06580570340780745,0.2912374427824966,-0.0828669405913065,0.39141553729008055
+1974-11-22,7.165500164031982,7.200624942779541,7.130374908447266,7.200624942779541,0.2684128212600782,23843,0.0,0.0,True,0.004901973994173137,0.004889998439612775,-0.061226307260407675,0.2912374427824966,-0.0783711781848887,0.3910434531480232
+1974-11-25,7.130374908447266,7.130374908447266,6.779125213623047,6.779125213623047,0.2527008690836357,10676,0.0,0.0,True,-0.058536518869262366,-0.060319719602430745,-0.11617885123942595,0.2912374427824966,-0.13232012110352498,0.3953271929188444
+1974-11-26,6.779125213623047,6.849374771118164,6.7088751792907715,6.7088751792907715,0.25008217039903485,34875,0.0,0.0,True,-0.01036284004125898,-0.010416908125088425,-0.1253377484291135,0.2912374427824966,-0.1413117488955481,0.39505120565413276
+1974-11-27,6.7088751792907715,6.779125213623047,6.498125076293945,6.498125076293945,0.24222617931511595,29537,0.0,0.0,True,-0.031413639250586156,-0.0319176305189106,-0.15281407286606674,0.2912374427824966,-0.1682862718444602,0.3962995669994548
+1974-11-29,6.498125076293945,6.568375110626221,6.392749786376953,6.568375110626221,0.24484474303843776,11744,0.0,0.0,True,0.010810407573308867,0.010752392851380846,-0.14365564770337735,0.2912374427824966,-0.1592951074587825,0.3964224366436474
+1974-12-02,6.533249855041504,6.533249855041504,6.322500228881836,6.322500228881836,0.23567947759070676,10676,0.0,0.0,True,-0.03743296806781826,-0.038151571679295206,-0.17571115849795338,0.2912374427824966,-0.1907651868557365,0.39794843776737443
+1974-12-03,6.322500228881836,6.4629998207092285,6.217124938964844,6.4629998207092285,0.24091679998142015,18149,0.0,0.0,True,0.0222222250501114,0.021978909485188564,-0.15739362635579934,0.2912374427824966,-0.17278218871965978,0.39790542392610023
+1974-12-04,6.4629998207092285,6.4629998207092285,6.392749786376953,6.392749786376953,0.23829811629251696,45907,0.0,0.0,True,-0.01086965993697886,-0.010929166292656996,-0.16655247109804272,0.2912374427824966,-0.18177376502208897,0.3977993364908488
+1974-12-05,6.392749786376953,6.4629998207092285,6.322500228881836,6.322500228881836,0.23567947759070676,155160,0.0,0.0,True,-0.01098891901686605,-0.011049743192531637,-0.1757111584979535,0.2912374427824966,-0.1907651868557365,0.3979515379377019
+1974-12-06,6.322500228881836,6.42787504196167,6.182000160217285,6.182000160217285,0.23044212520859805,29537,0.0,0.0,True,-0.022222352305125925,-0.022472988891400775,-0.19402879553499608,0.2912374427824966,-0.20874828797100098,0.3975079359848934
+1974-12-09,6.182000160217285,6.287374973297119,6.146874904632568,6.217124938964844,0.2317514745508985,240214,0.0,0.0,True,0.005681901002758227,0.0056658198886990994,-0.18944934694015214,0.2912374427824966,-0.20425247407498937,0.38843428539878283
+1974-12-10,6.217124938964844,6.287374973297119,6.217124938964844,6.2522501945495605,0.23306091386738495,22776,0.0,0.0,True,0.005650187637528337,0.005634285200408059,-0.18486958366064288,0.2912374427824966,-0.1997563512414141,0.388283619823387
+1974-12-11,6.287374973297119,6.498125076293945,6.287374973297119,6.392749786376953,0.23829811629251696,143772,0.0,0.0,True,0.022471388866655007,0.022222626994825266,-0.16655247109804283,0.2912374427824966,-0.18177376502208897,0.38836364334531454
+1974-12-12,6.392749786376953,6.392749786376953,6.322500228881836,6.392749786376953,0.23829811629251696,12100,0.0,0.0,True,0.0,0.0,-0.16655247109804283,0.2912374427824966,-0.18177376502208897,0.3840120949268377
+1974-12-13,6.322500228881836,6.322500228881836,5.79562520980835,5.865874767303467,0.21865808609777782,125979,0.0,0.0,True,-0.08241789947945077,-0.08601322020057924,-0.23524346575648103,0.2912374427824966,-0.24921025260794794,0.3924703420849529
+1974-12-16,5.865874767303467,6.041500091552734,5.760499954223633,5.760499954223633,0.2147302780020393,26690,0.0,0.0,True,-0.01796324190810894,-0.01812653946275645,-0.2489809723819043,0.2912374427824966,-0.26269687046247947,0.39273641007909393
+1974-12-17,5.79562520980835,6.006374835968018,5.79562520980835,6.006374835968018,0.2238954084884912,55872,0.0,0.0,True,0.04268205942696568,0.04179629678350938,-0.21692593361432677,0.2912374427824966,-0.2312272544718712,0.39510892483819865
+1974-12-18,6.006374835968018,6.11175012588501,5.971250057220459,6.11175012588501,0.22782350150248556,64413,0.0,0.0,True,0.017544321433444088,0.017392196534288844,-0.20318743048746235,0.2912374427824966,-0.21773965831505437,0.3927373883465204
+1974-12-19,6.11175012588501,6.2522501945495605,5.936124801635742,6.146874904632568,0.22913298580606506,40214,0.0,0.0,True,0.005747801675171749,0.005731346088644704,-0.19860750986562026,0.2912374427824966,-0.21324338101269724,0.3927670084508659
+1974-12-20,6.146874904632568,6.182000160217285,6.041500091552734,6.041500091552734,0.2252048927920707,71174,0.0,0.0,True,-0.01714328908243279,-0.017291936583563036,-0.21234601299248457,0.2912374427824966,-0.22673097716951396,0.3931209264144971
+1974-12-23,6.041500091552734,6.11175012588501,6.006374835968018,6.11175012588501,0.22782350150248556,77224,0.0,0.0,True,0.011627672374030507,0.011560590494918331,-0.20318743048746235,0.2912374427824966,-0.21773965831505437,0.39330845177976687
+1974-12-24,6.182000160217285,6.42787504196167,6.182000160217285,6.287374973297119,0.23437027820538306,12811,0.0,0.0,True,0.02873617804889217,0.02833103724344406,-0.18029008261835477,0.2912374427824966,-0.19526048585580857,0.39437079982518025
+1974-12-26,6.2522501945495605,6.2522501945495605,6.146874904632568,6.217124938964844,0.2317514745508985,12811,0.0,0.0,True,-0.011173787369871402,-0.01123668309313994,-0.18944934694015214,0.2912374427824966,-0.20425247407498937,0.39427661766405775
+1974-12-27,6.217124938964844,6.217124938964844,6.11175012588501,6.182000160217285,0.23044212520859805,58363,0.0,0.0,True,-0.005649799401871269,-0.005665819888699016,-0.19402879553499608,0.2912374427824966,-0.20874828797100098,0.3939346273962132
+1974-12-30,6.182000160217285,6.217124938964844,6.076624870300293,6.182000160217285,0.23044212520859805,24911,0.0,0.0,True,0.0,0.0,-0.19402879553499608,0.2912374427824966,-0.20874828797100098,0.39384080513252656
+1974-12-31,6.182000160217285,6.3576250076293945,6.11175012588501,6.3576250076293945,0.23698893190289094,203915,0.0,0.0,True,0.028409765308172963,0.028013691996732107,-0.17113134277099984,0.2912374427824966,-0.1862690125325671,0.39446049109889625
+1975-01-02,6.42787504196167,6.638625144958496,6.42787504196167,6.603499889373779,0.24615422734201725,60142,0.0,0.0,True,0.038673938759645976,0.037944840689097634,-0.13907572708153548,0.2912374427824966,-0.15479883015642537,0.39597368249873793
+1975-01-03,6.603499889373779,7.235750198364258,6.498125076293945,7.165500164031982,0.2671034869134754,30961,0.0,0.0,True,0.08510623521549499,0.08167789484030231,-0.06580570340780767,0.2912374427824966,-0.0828669405913065,0.4044784434473315
+1975-01-06,7.165500164031982,7.306000232696533,7.165500164031982,7.306000232696533,0.272340614360119,62989,0.0,0.0,True,0.01960710999006965,0.019417366808642148,-0.047488853082428784,0.2912374427824966,-0.0648846118199512,0.4049527752588447
+1975-01-07,7.306000232696533,7.306000232696533,7.095250129699707,7.095250129699707,0.26448475823747924,41993,0.0,0.0,True,-0.028845701700047965,-0.02926991672403336,-0.07496470549238365,0.2912374427824966,-0.09185867136251746,0.4051698803336136
+1975-01-08,7.095250129699707,7.130374908447266,6.954750061035156,6.954750061035156,0.2592474808338589,39502,0.0,0.0,True,-0.01980181178878304,-0.02000049489524072,-0.09328208029220497,0.2912374427824966,-0.10984151502981221,0.4056333943586891
+1975-01-09,6.954750061035156,7.025000095367432,6.8142499923706055,7.025000095367432,0.2618661495270644,93594,0.0,0.0,True,0.010101038146186125,0.01005036361822532,-0.08412328799740598,0.2912374427824966,-0.10084999021697705,0.4045802490472175
+1975-01-10,7.130374908447266,7.411375045776367,7.130374908447266,7.306000232696533,0.272340614360119,90036,0.0,0.0,True,0.039999308241908116,0.039220048001048655,-0.047488853082428895,0.2912374427824966,-0.0648846118199512,0.40471246931101845
+1975-01-13,7.306000232696533,7.341125011444092,7.06012487411499,7.130374908447266,0.265794092584082,75445,0.0,0.0,True,-0.024037992979558,-0.024331620559882656,-0.07038530934498421,0.2912374427824966,-0.08736290895609988,0.4048177232092434
+1975-01-14,7.130374908447266,7.200624942779541,6.9196248054504395,7.165500164031982,0.2671034869134754,29893,0.0,0.0,True,0.00492634850031215,0.0049142537512405415,-0.06580570340780778,0.2912374427824966,-0.0828669405913065,0.4047477040224125
+1975-01-15,7.165500164031982,7.306000232696533,7.165500164031982,7.306000232696533,0.272340614360119,6762,0.0,0.0,True,0.01960710999006965,0.019417366808642148,-0.047488853082428895,0.2912374427824966,-0.0648846118199512,0.40518966610884083
+1975-01-16,7.270874977111816,7.270874977111816,7.165500164031982,7.235750198364258,0.2697220356410996,35943,0.0,0.0,True,-0.009615087067244676,-0.009661610474825192,-0.05664733069256245,0.2912374427824966,-0.07387582769522272,0.40406435722239703
+1975-01-17,7.235750198364258,7.306000232696533,7.200624942779541,7.235750198364258,0.2697220356410996,18505,0.0,0.0,True,0.0,0.0,-0.05664733069256245,0.2912374427824966,-0.07387582769522272,0.40404186061236924
+1975-01-20,7.235750198364258,7.235750198364258,7.025000095367432,7.130374908447266,0.265794092584082,31317,0.0,0.0,True,-0.014562929749811881,-0.014670010085057413,-0.07038530934498421,0.2912374427824966,-0.08736290895609988,0.40390648803391543
+1975-01-21,7.130374908447266,7.235750198364258,7.130374908447266,7.200624942779541,0.2684128212600782,107829,0.0,0.0,True,0.00985247132672007,0.009804252190853334,-0.0612263072604079,0.2912374427824966,-0.0783711781848887,0.4027882091298366
+1975-01-22,7.200624942779541,7.200624942779541,7.06012487411499,7.06012487411499,0.2631753039252951,197865,0.0,0.0,True,-0.01951291786359277,-0.019705808204163896,-0.0795445212193372,0.2912374427824966,-0.09635484568568675,0.40288455392286726
+1975-01-23,7.06012487411499,7.095250129699707,6.989874839782715,6.989874839782715,0.2605567551976709,25623,0.0,0.0,True,-0.009949826935005568,-0.009999657274051603,-0.08870289393458253,0.2912374427824966,-0.10534595858177065,0.4029843732240243
+1975-01-24,6.989874839782715,7.200624942779541,6.9196248054504395,7.165500164031982,0.2671034869134754,27758,0.0,0.0,True,0.0251259335450269,0.024815467038602917,-0.06580570340780756,0.2912374427824966,-0.0828669405913065,0.4035566315155029
+1975-01-27,7.130374908447266,7.130374908447266,6.9196248054504395,6.989874839782715,0.2605567551976709,542349,0.0,0.0,True,-0.02451009453847086,-0.024815467038602823,-0.08870289393458253,0.2912374427824966,-0.10534595858177065,0.4039240793544355
+1975-01-28,6.989874839782715,7.025000095367432,6.9196248054504395,6.954750061035156,0.2592474808338589,34875,0.0,0.0,True,-0.005024910456912668,-0.005037577772029133,-0.09328208029220486,0.2912374427824966,-0.10984151502981221,0.40386041252930155
+1975-01-29,6.954750061035156,7.06012487411499,6.9196248054504395,6.954750061035156,0.2592474808338589,282918,0.0,0.0,True,0.0,0.0,-0.09328208029220486,0.2912374427824966,-0.10984151502981221,0.4037669540476422
+1975-01-30,6.954750061035156,6.954750061035156,6.533249855041504,6.533249855041504,0.24353525873485826,251601,0.0,0.0,True,-0.060607038681583014,-0.06252139815904503,-0.14823556832521967,0.2912374427824966,-0.16379138476113975,0.40808173505657125
+1975-01-31,6.533249855041504,6.954750061035156,6.533249855041504,6.779125213623047,0.2527008690836357,21352,0.0,0.0,True,0.037635660628329015,0.03694472180685892,-0.11617885123942606,0.2906713851867438,-0.13063038894837786,0.4096344319562504
+1975-02-03,6.779125213623047,6.954750061035156,6.779125213623047,6.954750061035156,0.2592474808338589,24911,0.0,0.0,True,0.02590656602790098,0.025576676352185943,-0.09328208029220497,0.2906713851867438,-0.10810800771701823,0.40992276975002945
+1975-02-04,6.954750061035156,6.954750061035156,6.884500026702881,6.884500026702881,0.2566289321062347,27046,0.0,0.0,True,-0.010100575400778133,-0.010151932328165808,-0.1024404530074502,0.2906713851867438,-0.11711663003442274,0.40857655670119586
+1975-02-05,6.884500026702881,7.06012487411499,6.849374771118164,7.06012487411499,0.2631753039252951,63701,0.0,0.0,True,0.025509095039800256,0.025189167374246636,-0.0795445212193372,0.2906713851867438,-0.09459507424091185,0.4093457854141224
+1975-02-06,7.025000095367432,7.025000095367432,6.7088751792907715,6.7088751792907715,0.25008217039903485,50890,0.0,0.0,True,-0.04975061615195042,-0.05103081952335528,-0.12533774842911372,0.2906713851867438,-0.13963952716443728,0.41149250123549513
+1975-02-07,6.568375110626221,6.568375110626221,6.322500228881836,6.568375110626221,0.2489105865312544,182206,0.10959,0.0,True,-0.004684795665005126,-0.00469580371397899,-0.12943536235361663,0.2906713851867438,-0.14367014017791913,0.4114220213360529
+1975-02-10,6.568375110626221,6.74399995803833,6.533249855041504,6.603499889373779,0.25024193456204086,62989,0.0,0.0,True,0.0053486999060174956,0.0053344464131893955,-0.12477897335805532,0.2906713851867438,-0.13908988873716877,0.411438455746318
+1975-02-11,6.498125076293945,6.498125076293945,6.392749786376953,6.42787504196167,0.24358639406392252,106050,0.0,0.0,True,-0.026596423616075726,-0.02695650747413892,-0.1480567225403212,0.2906713851867438,-0.16198701875167798,0.41080231868820866
+1975-02-12,6.392749786376953,6.392749786376953,6.3576250076293945,6.3576250076293945,0.24092443279153564,16726,0.0,0.0,True,-0.010928201809532578,-0.01098835323967192,-0.15736693060667517,0.2906713851867438,-0.17114499372976766,0.4109436656236234
+1975-02-13,6.392749786376953,6.673749923706055,6.392749786376953,6.673749923706055,0.2529039408215208,111744,0.0,0.0,True,0.04972309321716084,0.048526408643440065,-0.11546860794936853,0.2906713851867438,-0.1299317589894824,0.4139641411387001
+1975-02-14,6.673749923706055,6.7088751792907715,6.568375110626221,6.673749923706055,0.2529039408215208,138078,0.0,0.0,True,0.0,0.0,-0.11546860794936853,0.2906713851867438,-0.1299317589894824,0.4137378356995786
+1975-02-18,6.673749923706055,6.779125213623047,6.673749923706055,6.74399995803833,0.2555660670465821,65125,0.0,0.0,True,0.010526234650254152,0.010471219573272851,-0.10615782296112763,0.2906713851867438,-0.12077321652287187,0.41326076006534584
+1975-02-19,6.74399995803833,6.849374771118164,6.638625144958496,6.849374771118164,0.25955933136266235,103559,0.0,0.0,True,0.015625174195572855,0.01550435805159151,-0.09219138324154519,0.2906713851867438,-0.10703514487362864,0.41261918163319194
+1975-02-20,6.849374771118164,6.954750061035156,6.8142499923706055,6.884500026702881,0.26089052943647206,18861,0.0,0.0,True,0.005128685094159646,0.005115578183805043,-0.08753551872042642,0.2906713851867438,-0.10245540933153363,0.40995298762806265
+1975-02-21,6.884500026702881,6.989874839782715,6.74399995803833,6.779125213623047,0.2568972951117871,43772,0.0,0.0,True,-0.015306168197482761,-0.015424516785252555,-0.10150185354512042,0.2906713851867438,-0.116193377801046,0.4102166395969155
+1975-02-24,6.779125213623047,6.884500026702881,6.779125213623047,6.8142499923706055,0.258228163280248,60498,0.0,0.0,True,0.005180545664685843,0.005167172803920402,-0.0968471428677753,0.2906713851867438,-0.11161477723599256,0.41014677527334426
+1975-02-25,6.779125213623047,6.779125213623047,6.603499889373779,6.638625144958496,0.2515730576573622,59075,0.0,0.0,True,-0.02577219129914654,-0.0261101128509604,-0.12012337107415771,0.2906713851867438,-0.13451041114440143,0.4109619508005333
+1975-02-26,6.638625144958496,6.638625144958496,6.42787504196167,6.533249855041504,0.24757952341872377,69039,0.0,0.0,True,-0.01587425249677399,-0.016001597916533217,-0.1340907548477368,0.2906713851867438,-0.14824941141122427,0.41062532074861835
+1975-02-27,6.533249855041504,6.568375110626221,6.4629998207092285,6.4629998207092285,0.2449176671162206,22776,0.0,0.0,True,-0.010751520423606498,-0.010809735663558046,-0.14340059578198106,0.2906713851867438,-0.1574070252602554,0.40989369360006345
+1975-02-28,6.4629998207092285,6.498125076293945,6.182000160217285,6.322500228881836,0.23959323471772592,157295,0.0,0.0,True,-0.021739682813359806,-0.02197947137259135,-0.16202279512779372,0.2906713851867438,-0.17572472927186267,0.4104370089620238
+1975-03-03,6.322500228881836,6.322500228881836,6.11175012588501,6.2522501945495605,0.23693130343673435,93238,0.0,0.0,True,-0.011110210537153442,-0.011172389905773726,-0.17133289829925924,0.2906713851867438,-0.18488260107022148,0.41058199243915205
+1975-03-04,6.322500228881836,6.498125076293945,6.322500228881836,6.392749786376953,0.2422554659126709,236299,0.0,0.0,True,0.022471334090128803,0.022222573422150015,-0.1527116430074431,0.2906713851867438,-0.1665658256761936,0.41110408338849125
+1975-03-05,6.392749786376953,6.42787504196167,6.182000160217285,6.392749786376953,0.2422554659126709,62989,0.0,0.0,True,0.0,0.0,-0.1527116430074431,0.2906713851867438,-0.1665658256761936,0.41108105787945115
+1975-03-06,6.392749786376953,6.533249855041504,6.322500228881836,6.42787504196167,0.24358639406392252,161210,0.0,0.0,True,0.005493903496614605,0.005478867056161435,-0.14805672254032087,0.2906713851867438,-0.16198701875167798,0.41089701874644075
+1975-03-07,6.42787504196167,6.498125076293945,6.392749786376953,6.392749786376953,0.2422554659126709,30249,0.0,0.0,True,-0.005463885437305471,-0.005478867056161416,-0.1527116430074431,0.2906713851867438,-0.1665658256761936,0.4109320817498131
+1975-03-10,6.392749786376953,6.42787504196167,6.041500091552734,6.182000160217285,0.234268997263301,116726,0.0,0.0,True,-0.03296713500057369,-0.03352279755060602,-0.180644312656831,0.2906713851867438,-0.19404176261521822,0.41214470917350204
+1975-03-11,6.182000160217285,6.217124938964844,6.041500091552734,6.041500091552734,0.22894481979166675,265480,0.0,0.0,True,-0.022726769371238076,-0.02298900316284244,-0.19926562039609141,0.2906713851867438,-0.2123585895991117,0.41273618809898405
+1975-03-12,6.041500091552734,6.041500091552734,5.865874767303467,5.971250057220459,0.22628251361823337,94306,0.0,0.0,True,-0.011628593194884296,-0.011696734054726998,-0.2085770347536633,0.2906713851867438,-0.22151775114410854,0.4126408368804969
+1975-03-13,5.971250057220459,6.2522501945495605,5.760499954223633,6.182000160217285,0.234268997263301,277936,0.0,0.0,True,0.03529430320250815,0.034685737217569325,-0.180644312656831,0.2906713851867438,-0.19404176261521822,0.41393956438866203
+1975-03-14,6.182000160217285,6.287374973297119,5.936124801635742,6.041500091552734,0.22894481979166675,52313,0.0,0.0,True,-0.022726769371238076,-0.02298900316284244,-0.19926562039609141,0.2906713851867438,-0.2123585895991117,0.41416161595998763
+1975-03-17,6.041500091552734,6.182000160217285,6.041500091552734,6.182000160217285,0.234268997263301,146619,0.0,0.0,True,0.023255286913585138,0.02298900316284248,-0.1806443126568309,0.2906713851867438,-0.19404176261521822,0.4146049921633129
+1975-03-18,6.182000160217285,6.217124938964844,6.041500091552734,6.041500091552734,0.22894481979166675,113167,0.0,0.0,True,-0.022726769371238076,-0.02298900316284244,-0.1992656203960913,0.2906713851867438,-0.2123585895991117,0.4151884054222513
+1975-03-19,5.901000022888184,5.901000022888184,5.79562520980835,5.865874767303467,0.22228936926773446,59431,0.0,0.0,True,-0.029070107504457043,-0.029501014640870717,-0.22254305489369164,0.2906713851867438,-0.23525541007442763,0.41608843140340773
+1975-03-20,5.865874767303467,5.936124801635742,5.619999885559082,5.865874767303467,0.22228936926773446,51957,0.0,0.0,True,0.0,0.0,-0.22254305489369164,0.2906713851867438,-0.23525541007442763,0.4160574111002179
+1975-03-21,5.865874767303467,5.971250057220459,5.725375175476074,5.936124801635742,0.22495142051430742,151601,0.0,0.0,True,0.011975612038228833,0.0119044717984399,-0.2132325321426719,0.2906713851867438,-0.22609712555714467,0.41559138443086663
+1975-03-24,5.901000022888184,5.901000022888184,5.760499954223633,5.865874767303467,0.22228936926773446,96085,0.0,0.0,True,-0.011833893915791704,-0.01190447179843985,-0.22254305489369164,0.2906713851867438,-0.23525541007442763,0.4153176454152692
+1975-03-25,5.901000022888184,6.217124938964844,5.901000022888184,6.217124938964844,0.23559998539734328,53737,0.0,0.0,True,0.059879679237278216,0.058155391527699635,-0.17598918239993167,0.2906713851867438,-0.18946274933124052,0.41822767537724054
+1975-03-26,6.217124938964844,6.322500228881836,6.076624870300293,6.11175012588501,0.23160682605114669,61210,0.0,0.0,True,-0.016948894710082762,-0.017094171081660076,-0.1899552549874044,0.2906713851867438,-0.20320045985142532,0.4183174241614616
+1975-03-27,6.182000160217285,6.287374973297119,6.182000160217285,6.2522501945495605,0.23693130343673435,65480,0.0,0.0,True,0.022989293866545468,0.022729021486129646,-0.1713328982992589,0.2906713851867438,-0.18488260107022148,0.4187292911102893
+1975-03-31,6.322500228881836,6.42787504196167,6.322500228881836,6.3576250076293945,0.24092443279153564,66192,0.0,0.0,True,0.01685353221326258,0.016713087238639544,-0.1573669306066745,0.2906713851867438,-0.17114499372976766,0.41774694022939896
+1975-04-01,6.3576250076293945,6.42787504196167,6.322500228881836,6.322500228881836,0.23959323471772592,19573,0.0,0.0,True,-0.005525375979453129,-0.00554069733286575,-0.16202279512779327,0.2906713851867438,-0.17572472927186267,0.4176668416752288
+1975-04-02,6.322500228881836,6.4629998207092285,6.322500228881836,6.392749786376953,0.2422554659126709,38790,0.0,0.0,True,0.011111462300183339,0.01105018351637631,-0.15271164300744278,0.2906713851867438,-0.1665658256761936,0.41769703369843647
+1975-04-03,6.392749786376953,6.4629998207092285,6.392749786376953,6.392749786376953,0.2422554659126709,20285,0.0,0.0,True,0.0,0.0,-0.15271164300744278,0.2906713851867438,-0.1665658256761936,0.41769703369843647
+1975-04-04,6.392749786376953,6.392749786376953,6.2522501945495605,6.287374973297119,0.23826223158798598,18861,0.0,0.0,True,-0.016483567500286678,-0.016620933107841563,-0.16667797783213656,0.2906713851867438,-0.18030379414570574,0.4180276812925043
+1975-04-07,6.287374973297119,6.392749786376953,6.2522501945495605,6.287374973297119,0.23826223158798598,9964,0.0,0.0,True,0.0,0.0,-0.16667797783213656,0.2906713851867438,-0.18030379414570574,0.4172984811793609
+1975-04-08,6.2522501945495605,6.2522501945495605,5.901000022888184,5.901000022888184,0.2236204473759628,64057,0.0,0.0,True,-0.061452392661806465,-0.0634216971902625,-0.21788760995212675,0.2906713851867438,-0.23067608725125688,0.42179480585939866
+1975-04-09,5.901000022888184,6.006374835968018,5.901000022888184,5.901000022888184,0.2236204473759628,75801,0.0,0.0,True,0.0,0.0,-0.21788760995212675,0.2906713851867438,-0.23067608725125688,0.4216741241162918
+1975-04-10,5.936124801635742,6.146874904632568,5.936124801635742,5.971250057220459,0.22628251361823337,127758,0.0,0.0,True,0.011904395476836527,0.011834095529928666,-0.20857703475366307,0.2906713851867438,-0.22151775114410854,0.4213463031317024
+1975-04-11,6.041500091552734,6.2522501945495605,6.041500091552734,6.182000160217285,0.234268997263301,22776,0.0,0.0,True,0.03529430320250815,0.034685737217569325,-0.18064431265683079,0.2906713851867438,-0.19404176261521822,0.42207462814616376
+1975-04-14,6.182000160217285,6.182000160217285,6.11175012588501,6.182000160217285,0.234268997263301,35943,0.0,0.0,True,0.0,0.0,-0.18064431265683079,0.2906713851867438,-0.19404176261521822,0.4220455852407871
+1975-04-15,6.182000160217285,6.217124938964844,6.11175012588501,6.146874904632568,0.23293797913786338,81139,0.0,0.0,True,-0.005681580324269908,-0.005697781897932076,-0.18529954780861835,0.2906713851867438,-0.1986208790789269,0.4220861620271728
+1975-04-16,6.076624870300293,6.076624870300293,6.006374835968018,6.041500091552734,0.22894481979166675,76868,0.0,0.0,True,-0.01714258602644303,-0.01729122126491028,-0.1992656203960912,0.2906713851867438,-0.2123585895991117,0.42240820524856354
+1975-04-17,6.11175012588501,6.182000160217285,6.11175012588501,6.146874904632568,0.23293797913786338,48043,0.0,0.0,True,0.017441579808751717,0.017291221264910367,-0.18529954780861835,0.2906713851867438,-0.1986208790789269,0.422634276129335
+1975-04-18,6.146874904632568,6.2522501945495605,6.041500091552734,6.041500091552734,0.22894481979166675,46975,0.0,0.0,True,-0.01714258602644303,-0.01729122126491028,-0.1992656203960912,0.2906713851867438,-0.2123585895991117,0.42285893655914836
+1975-04-21,6.076624870300293,6.3576250076293945,6.076624870300293,6.182000160217285,0.234268997263301,59431,0.0,0.0,True,0.023255286913585138,0.02298900316284248,-0.18064431265683067,0.2906713851867438,-0.19404176261521822,0.4234876924981043
+1975-04-22,6.146874904632568,6.146874904632568,5.936124801635742,5.936124801635742,0.22495142051430742,97153,0.0,0.0,True,-0.039772982587710115,-0.0405855460052733,-0.2132325321426718,0.2906713851867438,-0.22609712555714467,0.42377257045811817
+1975-04-23,5.936124801635742,5.971250057220459,5.865874767303467,5.936124801635742,0.22495142051430742,47331,0.0,0.0,True,0.0,0.0,-0.2132325321426718,0.2906713851867438,-0.22609712555714467,0.42149090236449405
+1975-04-24,5.936124801635742,6.006374835968018,5.901000022888184,5.901000022888184,0.2236204473759628,39858,0.0,0.0,True,-0.005916713641112459,-0.005934286742224805,-0.21788760995212675,0.2906713851867438,-0.23067608725125688,0.42153859994066234
+1975-04-25,5.901000022888184,5.901000022888184,5.79562520980835,5.830749988555908,0.2209580512283434,28826,0.0,0.0,True,-0.011905870768352589,-0.011977313270738367,-0.22719933899436406,0.2906713851867438,-0.23983555833544679,0.42171844793235475
+1975-04-28,5.830749988555908,5.901000022888184,5.79562520980835,5.830749988555908,0.2209580512283434,25267,0.0,0.0,True,0.0,0.0,-0.22719933899436406,0.2906713851867438,-0.23983555833544679,0.4213859873942561
+1975-04-29,5.830749988555908,5.936124801635742,5.830749988555908,5.936124801635742,0.22495142051430742,68683,0.0,0.0,True,0.018072974774008932,0.017911600012963134,-0.2132325321426718,0.2906713851867438,-0.22609712555714467,0.4211435651407856
+1975-04-30,5.936124801635742,5.936124801635742,5.830749988555908,5.865874767303467,0.22228936926773446,42349,0.0,0.0,True,-0.011833893915791704,-0.01190447179843985,-0.22254305489369153,0.2906713851867438,-0.23525541007442763,0.4203733475667094
+1975-05-01,5.865874767303467,6.006374835968018,5.79562520980835,5.865874767303467,0.22228936926773446,48043,0.0,0.0,True,0.0,0.0,-0.22254305489369153,0.2906713851867438,-0.23525541007442763,0.41803035143652706
+1975-05-02,5.865874767303467,5.901000022888184,5.725375175476074,5.725375175476074,0.21696505683482117,85765,0.0,0.0,True,-0.02395216852003601,-0.02424368610598336,-0.2411648346599502,0.2906713851867438,-0.25357270136711085,0.41841536750582514
+1975-05-05,5.760499954223633,5.865874767303467,5.760499954223633,5.865874767303467,0.22228936926773446,43416,0.0,0.0,True,0.02453995362472927,0.02424368610598324,-0.22254305489369164,0.2906713851867438,-0.23525541007442763,0.4185762879165082
+1975-05-06,5.865874767303467,5.865874767303467,5.79562520980835,5.830749988555908,0.2209580512283434,171530,0.0,0.0,True,-0.005989121494098915,-0.006007128214523373,-0.22719933899436429,0.2906713851867438,-0.23983555833544679,0.41858591130454237
+1975-05-07,5.830749988555908,5.901000022888184,5.760499954223633,5.79562520980835,0.21962715306848712,1351246,0.0,0.0,True,-0.006023306923905181,-0.006041520210025067,-0.23185415456659808,0.2906713851867438,-0.24441426208023131,0.41832695261579195
+1975-05-08,5.79562520980835,6.006374835968018,5.760499954223633,6.006374835968018,0.22761360672215936,887189,0.0,0.0,True,0.036363689744600025,0.0357181341100253,-0.20392153736465435,0.2906713851867438,-0.2169383767310722,0.4190899086480014
+1975-05-09,6.041500091552734,6.2522501945495605,6.041500091552734,6.217124938964844,0.23559998539734328,98932,0.0,0.0,True,0.035087439587619285,0.0344859058422226,-0.17598918239993178,0.2906713851867438,-0.18946274933124052,0.42055167063493626
+1975-05-12,6.217124938964844,6.217124938964844,6.006374835968018,6.146874904632568,0.23711757999322589,62633,0.10959,0.0,True,0.00644140360757306,0.006420746427391372,-0.17068139614676348,0.2906713851867438,-0.18424175176071045,0.4203241983167635
+1975-05-13,6.146874904632568,6.146874904632568,6.006374835968018,6.076624870300293,0.23440761749258837,80783,0.0,0.0,True,-0.011428770910680397,-0.011494581214015984,-0.18015948848216745,0.2906713851867438,-0.19356486589833533,0.41935093082354463
+1975-05-14,6.076624870300293,6.182000160217285,6.006374835968018,6.006374835968018,0.23169783494032292,538434,0.0,0.0,True,-0.011560130089847132,-0.011627467852261483,-0.18963695144824044,0.2906713851867438,-0.20288736095757387,0.41830271948201814
+1975-05-15,6.041500091552734,6.146874904632568,6.041500091552734,6.11175012588501,0.2357626587256978,62989,0.0,0.0,True,0.017543641641803998,0.0173915284632743,-0.17542023252468852,0.2906713851867438,-0.18890310247006092,0.4181079194769208
+1975-05-16,6.11175012588501,6.11175012588501,5.971250057220459,5.971250057220459,0.23034280870291113,40569,0.0,0.0,True,-0.02298858543622251,-0.023256943728404218,-0.1943761549582752,0.2906713851867438,-0.2075490727959829,0.4159647520110328
+1975-05-19,5.971250057220459,6.11175012588501,5.971250057220459,6.11175012588501,0.2357626587256978,32740,0.0,0.0,True,0.023529495248002297,0.023256943728404113,-0.17542023252468864,0.2906713851867438,-0.18890310247006092,0.4156953655922561
+1975-05-20,6.11175012588501,6.146874904632568,6.076624870300293,6.11175012588501,0.2357626587256978,60854,0.0,0.0,True,0.0,0.0,-0.17542023252468864,0.2906713851867438,-0.18890310247006092,0.4155620128522609
+1975-05-21,6.11175012588501,6.11175012588501,5.971250057220459,6.041500091552734,0.2330527861992463,86477,0.0,0.0,True,-0.011494070100406928,-0.01156063750266753,-0.18489801017542706,0.2906713851867438,-0.19822590706849263,0.41483451333785687
+1975-05-22,6.041500091552734,6.11175012588501,6.006374835968018,6.076624870300293,0.23440761749258837,112100,0.0,0.0,True,0.005813409551704618,0.005796576891654788,-0.18015948848216745,0.2906713851867438,-0.19356486589833533,0.4145526589362779
+1975-05-23,6.076624870300293,6.182000160217285,6.041500091552734,6.146874904632568,0.23711757999322589,329537,0.0,0.0,True,0.011560897762732392,0.011494581214015913,-0.1706813961467636,0.2906713851867438,-0.18424175176071045,0.41470395356253986
+1975-05-27,6.146874904632568,6.322500228881836,6.146874904632568,6.322500228881836,0.24389235128354061,13879,0.0,0.0,True,0.028571358102205124,0.028170808454948956,-0.14698663733525197,0.2906713851867438,-0.16093443072543823,0.4138536281290465
+1975-05-28,6.322500228881836,6.533249855041504,6.287374973297119,6.322500228881836,0.24389235128354061,205338,0.0,0.0,True,0.0,0.0,-0.14698663733525197,0.2906713851867438,-0.16093443072543823,0.4138238378831967
+1975-05-29,6.322500228881836,6.533249855041504,6.322500228881836,6.498125076293945,0.2506672125480415,150534,0.0,0.0,True,0.027778080078553424,0.0273992683185556,-0.12329156383907447,0.2906713851867438,-0.1376268001509724,0.4146634321383205
+1975-05-30,6.498125076293945,6.779125213623047,6.498125076293945,6.74399995803833,0.2601519013519007,200356,0.0,0.0,True,0.03783777187070858,0.03713948338737704,-0.0901188700344917,0.2906713851867438,-0.10499651974767188,0.41564653776289845
+1975-06-02,6.779125213623047,6.9196248054504395,6.779125213623047,6.849374771118164,0.2642167251372756,54804,0.0,0.0,True,0.01562480906059771,0.015503998534074559,-0.07590215111093979,0.2906713851867438,-0.09101226126015882,0.4145319665822332
+1975-06-03,6.884500026702881,7.025000095367432,6.884500026702881,7.025000095367432,0.27099178134584617,92171,0.0,0.0,True,0.025642041415245398,0.025318798363663714,-0.05220639579798736,0.2906713851867438,-0.06770396001744139,0.41524234333330634
+1975-06-04,7.025000095367432,7.06012487411499,6.954750061035156,6.954750061035156,0.26828142895706913,46619,0.0,0.0,True,-0.010001603647595614,-0.010051955700869569,-0.06168585176694197,0.2906713851867438,-0.07702841549156991,0.4153873618997596
+1975-06-05,6.954750061035156,6.989874839782715,6.884500026702881,6.989874839782715,0.2696367101213413,20996,0.0,0.0,True,0.005051714423695897,0.00503899732517183,-0.05694575665035506,0.2906713851867438,-0.0723658266254471,0.4152831376130354
+1975-06-06,6.989874839782715,7.06012487411499,6.8142499923706055,6.884500026702881,0.26557170638759436,43416,0.0,0.0,True,-0.015075854218506213,-0.015190650134310648,-0.07116310494323796,0.2906713851867438,-0.08635070419134638,0.41556666735739023
+1975-06-09,6.8142499923706055,6.8142499923706055,6.603499889373779,6.603499889373779,0.25473212630760234,97509,0.0,0.0,True,-0.04081602000241691,-0.041672376828670754,-0.10907453023085756,0.2906713851867438,-0.1236422321242665,0.41765181812505237
+1975-06-10,6.603499889373779,6.603499889373779,6.498125076293945,6.603499889373779,0.25473212630760234,7829,0.0,0.0,True,0.0,0.0,-0.10907453023085756,0.2906713851867438,-0.1236422321242665,0.41752630181916184
+1975-06-11,6.603499889373779,6.849374771118164,6.603499889373779,6.638625144958496,0.25608692760954904,64057,0.0,0.0,True,0.005318533321983621,0.005304439872537009,-0.1043361134324865,0.2906713851867438,-0.11898129413384029,0.4169512608139103
+1975-06-12,6.7088751792907715,6.74399995803833,6.7088751792907715,6.7088751792907715,0.2587969500929773,81495,0.0,0.0,True,0.01058243194498476,0.010526829937697008,-0.0948578113073052,0.2906713851867438,-0.10965797363675311,0.4170658358614684
+1975-06-13,6.7088751792907715,6.74399995803833,6.673749923706055,6.673749923706055,0.2574420288254492,29537,0.0,0.0,True,-0.005235460723325147,-0.005249213771180685,-0.09959664768523036,0.2906713851867438,-0.1143193243461037,0.41571546554105393
+1975-06-16,6.7088751792907715,6.779125213623047,6.7088751792907715,6.74399995803833,0.2601519013519007,93594,0.0,0.0,True,0.010526146561286032,0.01047113240188735,-0.09011887003449182,0.2906713851867438,-0.10499651974767188,0.4147676387340411
+1975-06-17,6.779125213623047,7.025000095367432,6.779125213623047,6.954750061035156,0.26828142895706913,93950,0.0,0.0,True,0.031249156984525905,0.030770841196868924,-0.06168585176694186,0.2906713851867438,-0.07702841549156991,0.4158615941841414
+1975-06-18,6.989874839782715,7.095250129699707,6.989874839782715,7.095250129699707,0.2737014139411349,66548,0.0,0.0,True,0.020202609644415892,0.020001244476771658,-0.0427294573063568,0.2906713851867438,-0.058381980856858084,0.41623319050218965
+1975-06-19,7.130374908447266,7.306000232696533,7.130374908447266,7.270874977111816,0.2804763801755194,407117,0.0,0.0,True,0.0247531283701794,0.024451733210706324,-0.0190340166780697,0.2906713851867438,-0.03507398915333393,0.4157305680971573
+1975-06-20,7.270874977111816,7.270874977111816,6.954750061035156,6.954750061035156,0.26828142895706913,183986,0.0,0.0,True,-0.04347942315434472,-0.04445297768747793,-0.061685851766941746,0.2906713851867438,-0.07702841549156991,0.417518967802305
+1975-06-23,6.954750061035156,6.989874839782715,6.849374771118164,6.9196248054504395,0.2669266576465178,79715,0.0,0.0,True,-0.005049813980110174,-0.005062607378421524,-0.06642416367042425,0.2906713851867438,-0.08168925030226504,0.41753964269892346
+1975-06-24,7.025000095367432,7.270874977111816,7.025000095367432,7.165500164031982,0.2764115563901445,200356,0.0,0.0,True,0.0355337261075932,0.034916971200075954,-0.03325073560162184,0.2906713851867438,-0.0490582476408471,0.4188844719777034
+1975-06-25,7.165500164031982,7.306000232696533,7.165500164031982,7.270874977111816,0.2804763801755194,192527,0.0,0.0,True,0.014705694068874564,0.014598613865823444,-0.01903401667806981,0.2906713851867438,-0.03507398915333393,0.419094062469878
+1975-06-26,7.270874977111816,7.270874977111816,7.130374908447266,7.270874977111816,0.2804763801755194,227402,0.0,0.0,True,0.0,0.0,-0.01903401667806981,0.2906713851867438,-0.03507398915333393,0.4183299282945534
+1975-06-27,7.270874977111816,7.306000232696533,7.165500164031982,7.306000232696533,0.28183124146025673,50178,0.0,0.0,True,0.004830571771817116,0.004818941997265269,-0.014295390089922089,0.2906713851867438,-0.03041284480344586,0.41820622864280427
+1975-06-30,7.306000232696533,7.306000232696533,7.165500164031982,7.270874977111816,0.2804763801755194,83274,0.0,0.0,True,-0.004807349524904914,-0.00481894199726533,-0.01903401667806992,0.2906713851867438,-0.03507398915333393,0.4168028780730587
+1975-07-01,7.270874977111816,7.446499824523926,6.989874839782715,6.989874839782715,0.2696367101213413,62989,0.0,0.0,True,-0.038647354359731545,-0.03941398036230604,-0.05694575665035506,0.2906713851867438,-0.0723658266254471,0.4182988440574275
+1975-07-02,6.989874839782715,7.165500164031982,6.989874839782715,7.095250129699707,0.2737014139411349,16370,0.0,0.0,True,0.015074741929481217,0.014962247151599705,-0.04272945730635702,0.2906713851867438,-0.058381980856858084,0.4177752925117186
+1975-07-03,7.095250129699707,7.130374908447266,6.989874839782715,7.025000095367432,0.27099178134584617,141993,0.0,0.0,True,-0.009899958338803083,-0.009949288775902159,-0.05220639579798747,0.2906713851867438,-0.06770396001744139,0.4175869840385806
+1975-07-07,7.025000095367432,7.025000095367432,6.8142499923706055,6.8142499923706055,0.2628617438869568,48043,0.0,0.0,True,-0.030001048070581904,-0.030460287970428254,-0.08064119727864216,0.2906713851867438,-0.09567381832897126,0.4171174985082736
+1975-07-08,6.8142499923706055,6.9196248054504395,6.673749923706055,6.673749923706055,0.2574420288254492,38078,0.0,0.0,True,-0.02061812031437471,-0.020833641329197537,-0.09959664768523058,0.2906713851867438,-0.1143193243461037,0.4174714265303031
+1975-07-09,6.673749923706055,6.74399995803833,6.673749923706055,6.74399995803833,0.2601519013519007,17438,0.0,0.0,True,0.010526146561286032,0.01047113240188735,-0.09011887003449204,0.2906713851867438,-0.10499651974767188,0.41734308334825904
+1975-07-10,6.74399995803833,6.74399995803833,6.673749923706055,6.673749923706055,0.2574420288254492,12100,0.0,0.0,True,-0.010416500945676033,-0.010471132401887313,-0.09959664768523058,0.2906713851867438,-0.1143193243461037,0.41713310370088663
+1975-07-11,6.673749923706055,6.7088751792907715,6.638625144958496,6.638625144958496,0.25608692760954904,66192,0.0,0.0,True,-0.005263714017803012,-0.005277616166516297,-0.10433611343248661,0.2906713851867438,-0.11898129413384029,0.415022730788688
+1975-07-14,6.638625144958496,6.638625144958496,6.568375110626221,6.638625144958496,0.25608692760954904,57651,0.0,0.0,True,0.0,0.0,-0.10433611343248661,0.2906713851867438,-0.11898129413384029,0.41166217164303337
+1975-07-15,6.638625144958496,6.673749923706055,6.498125076293945,6.498125076293945,0.2506672125480415,236299,0.0,0.0,True,-0.02116357563464122,-0.021390734818973526,-0.12329156383907491,0.2906713851867438,-0.1376268001509724,0.41186667581326786
+1975-07-16,6.4629998207092285,6.4629998207092285,6.146874904632568,6.2522501945495605,0.24118238878290307,36299,0.0,0.0,True,-0.037838310278894505,-0.038572765806559564,-0.1564647296706564,0.2906713851867438,-0.1702575448630631,0.4133444314402484
+1975-07-17,6.2522501945495605,6.42787504196167,6.217124938964844,6.42787504196167,0.24795713008182252,49466,0.0,0.0,True,0.028089701462479688,0.02770242145817942,-0.132770075754033,0.2906713851867438,-0.14695032700752164,0.4111887162403182
+1975-07-18,6.42787504196167,6.4629998207092285,6.287374973297119,6.287374973297119,0.24253747500310555,76157,0.0,0.0,True,-0.021857226194417434,-0.022099634115883122,-0.15172531637084463,0.2906713851867438,-0.165595626665192,0.40674155242368254
+1975-07-21,6.287374973297119,6.603499889373779,6.287374973297119,6.498125076293945,0.2506672125480415,30961,0.0,0.0,True,0.03351951093261696,0.032969978464263236,-0.12329156383907491,0.2906713851867438,-0.1376268001509724,0.40550965936940825
+1975-07-22,6.392749786376953,6.392749786376953,6.322500228881836,6.322500228881836,0.24389235128354061,11032,0.0,0.0,True,-0.027027313207954706,-0.027399268318555593,-0.1469866373352524,0.2906713851867438,-0.16093443072543823,0.39754050472306823
+1975-07-23,6.322500228881836,6.322500228881836,6.146874904632568,6.217124938964844,0.23982752749816572,60854,0.0,0.0,True,-0.016666466840730365,-0.016806915103585306,-0.16120335625880433,0.2906713851867438,-0.17491868921295128,0.39713854613511607
+1975-07-24,6.182000160217285,6.182000160217285,5.865874767303467,5.865874767303467,0.22627789494335016,58007,0.0,0.0,True,-0.05649740334715825,-0.05815616202804347,-0.20859318856649323,0.2906713851867438,-0.22153364082268923,0.40000658603449785
+1975-07-25,5.865874767303467,6.006374835968018,5.865874767303467,5.971250057220459,0.23034280870291113,54804,0.0,0.0,True,0.017964254796424717,0.017804804345272436,-0.19437615495827565,0.2906713851867438,-0.2075490727959829,0.4003072235923106
+1975-07-28,5.971250057220459,6.076624870300293,5.971250057220459,6.041500091552734,0.2330527861992463,39502,0.0,0.0,True,0.01176497547978772,0.011696306225736664,-0.1848980101754275,0.2906713851867438,-0.19822590706849263,0.39612102828329643
+1975-07-29,6.041500091552734,6.146874904632568,5.901000022888184,5.901000022888184,0.2276328312065759,109609,0.0,0.0,True,-0.02325634068170568,-0.02353103667970486,-0.203854299741124,0.2906713851867438,-0.21687223852347337,0.39649913021390704
+1975-07-30,5.901000022888184,6.041500091552734,5.901000022888184,6.006374835968018,0.23169783494032292,23843,0.0,0.0,True,0.017857721630927914,0.017700145719098257,-0.18963695144824078,0.2906713851867438,-0.20288736095757387,0.39689643957790166
+1975-07-31,6.006374835968018,6.076624870300293,5.936124801635742,6.041500091552734,0.2330527861992463,51246,0.0,0.0,True,0.005847923694549673,0.005830890960606688,-0.1848980101754274,0.2906713851867438,-0.19822590706849263,0.39603418375490185
+1975-08-01,5.971250057220459,5.971250057220459,5.830749988555908,5.901000022888184,0.2276328312065759,58007,0.0,0.0,True,-0.02325634068170568,-0.02353103667970486,-0.2038542997411239,0.2906713851867438,-0.21687223852347337,0.39430234072128395
+1975-08-04,5.901000022888184,5.971250057220459,5.725375175476074,5.725375175476074,0.2208581498904472,131673,0.0,0.0,True,-0.029761442056575382,-0.030213301697865916,-0.22754874386797008,0.2906713851867438,-0.24017925001955254,0.39545277117847266
+1975-08-05,5.725375175476074,5.865874767303467,5.725375175476074,5.865874767303467,0.22627789494335016,21352,0.0,0.0,True,0.024539484078768714,0.02424322780656164,-0.20859318856649323,0.2906713851867438,-0.22153364082268923,0.3951950616065324
+1975-08-06,5.865874767303467,5.971250057220459,5.79562520980835,5.901000022888184,0.2276328312065759,19573,0.0,0.0,True,0.005987930299444333,0.005970073891304268,-0.2038542997411239,0.2906713851867438,-0.21687223852347337,0.39520155017936726
+1975-08-07,5.901000022888184,6.006374835968018,5.865874767303467,5.901000022888184,0.2276328312065759,22064,0.0,0.0,True,0.0,0.0,-0.2038542997411239,0.2906713851867438,-0.21687223852347337,0.3951595673559867
+1975-08-08,5.901000022888184,5.901000022888184,5.760499954223633,5.760499954223633,0.222213266102045,32384,0.0,0.0,True,-0.023808363124968812,-0.02409636258583297,-0.22280922567326977,0.2906713851867438,-0.23551722864195046,0.3958925651332692
+1975-08-11,5.760499954223633,5.901000022888184,5.690249919891357,5.690249919891357,0.22376004232559885,16370,0.10959,0.0,True,0.006960773542852072,0.0069366591970238785,-0.21739937669358755,0.2906713851867438,-0.2301958371931152,0.3959164265947798
+1975-08-12,5.690249919891357,5.901000022888184,5.690249919891357,5.690249919891357,0.22376004232559885,21708,0.0,0.0,True,0.0,0.0,-0.21739937669358755,0.2906713851867438,-0.2301958371931152,0.39526982211020895
+1975-08-13,5.690249919891357,5.725375175476074,5.549749851226807,5.549749851226807,0.21823505746642818,41637,0.0,0.0,True,-0.024691561557407593,-0.025001510890882275,-0.2367230081588234,0.2906713851867438,-0.24920350406621006,0.3960183019987265
+1975-08-14,5.549749851226807,5.549749851226807,5.339000225067139,5.409249782562256,0.2127100576115598,308897,0.0,0.0,True,-0.025316738378380443,-0.025642720637951845,-0.25604669207150366,0.2906713851867438,-0.2682112225291705,0.3967946798543996
+1975-08-15,5.409249782562256,5.409249782562256,5.339000225067139,5.409249782562256,0.2127100576115598,250534,0.0,0.0,True,0.0,0.0,-0.25604669207150366,0.2906713851867438,-0.2682112225291705,0.3964244165796548
+1975-08-18,5.409249782562256,5.444375038146973,5.374125003814697,5.409249782562256,0.2127100576115598,35943,0.0,0.0,True,0.0,0.0,-0.25604669207150366,0.2906713851867438,-0.2682112225291705,0.3964244165796548
+1975-08-19,5.409249782562256,5.444375038146973,5.374125003814697,5.409249782562256,0.2127100576115598,39502,0.0,0.0,True,0.0,0.0,-0.25604669207150366,0.2906713851867438,-0.2682112225291705,0.3949767339450666
+1975-08-20,5.409249782562256,5.409249782562256,5.268750190734863,5.374125003814697,0.211328818894616,45552,0.0,0.0,True,-0.00649352800922165,-0.006514702677534676,-0.2608775737140905,0.2906713851867438,-0.27296311345251145,0.3934666999532386
+1975-08-21,5.374125003814697,5.409249782562256,5.268750190734863,5.339000225067139,0.20994780511313726,129893,0.0,0.0,True,-0.006534905124167656,-0.0065563510993258715,-0.2657076686450135,0.2906713851867438,-0.2777142305278696,0.39237894408128576
+1975-08-22,5.339000225067139,5.339000225067139,5.268750190734863,5.339000225067139,0.20994780511313726,151246,0.0,0.0,True,0.0,0.0,-0.2657076686450135,0.2906713851867438,-0.2777142305278696,0.3912712098083481
+1975-08-25,5.339000225067139,5.584875106811523,5.339000225067139,5.584875106811523,0.21961641614895341,22776,0.0,0.0,True,0.046052451134728,0.04502350887380602,-0.23189170693668248,0.2906713851867438,-0.24445120042394486,0.39394591931814976
+1975-08-26,5.584875106811523,5.655125141143799,5.584875106811523,5.584875106811523,0.21961641614895341,87189,0.0,0.0,True,0.0,0.0,-0.23189170693668248,0.2906713851867438,-0.24445120042394486,0.39394591931814976
+1975-08-27,5.584875106811523,5.584875106811523,5.444375038146973,5.549749851226807,0.21823505746642818,114947,0.0,0.0,True,-0.006289869886540456,-0.006309734458993677,-0.2367230081588234,0.2906713851867438,-0.24920350406621006,0.3922927169238628
+1975-08-28,5.549749851226807,5.655125141143799,5.549749851226807,5.655125141143799,0.22237890857853873,51246,0.0,0.0,True,0.01898801760000457,0.018809995192063344,-0.22222989120406456,0.2906713851867438,-0.2349473669873975,0.3908600713066223
+1975-08-29,5.655125141143799,5.655125141143799,5.549749851226807,5.619999885559082,0.22099745992182748,125623,0.0,0.0,True,-0.006212138846896753,-0.00623151446579127,-0.22706150711087092,0.2906713851867438,-0.23969998016885574,0.3904680531827039
+1975-09-02,5.619999885559082,5.619999885559082,5.479499816894531,5.479499816894531,0.21547256503684284,19573,0.0,0.0,True,-0.0249998117034419,-0.025317614859633547,-0.24638482389144134,0.2906713851867438,-0.25870733750275754,0.39126567858320466
+1975-09-03,5.479499816894531,5.479499816894531,5.339000225067139,5.444375038146973,0.21409147627687575,46263,0.0,0.0,True,-0.006409580540942428,-0.006430210100760612,-0.2512151810595856,0.2906713851867438,-0.26345871252744324,0.390886359551459
+1975-09-04,5.444375038146973,5.479499816894531,5.303874969482422,5.339000225067139,0.20994780511313726,62989,0.0,0.0,True,-0.01935467602820229,-0.019544430180690273,-0.2657076686450135,0.2906713851867438,-0.2777142305278696,0.3911764246612061
+1975-09-05,5.303874969482422,5.303874969482422,5.268750190734863,5.303874969482422,0.208566311469333,39502,0.0,0.0,True,-0.006580176644665592,-0.006601921449264482,-0.2705394418941526,0.2906713851867438,-0.2824669984789244,0.3911934048279484
+1975-09-08,5.303874969482422,5.409249782562256,5.268750190734863,5.409249782562256,0.2127100576115598,31317,0.0,0.0,True,0.019867763461099974,0.01967297522612504,-0.25604669207150366,0.2906713851867438,-0.2682112225291705,0.3883956271935295
+1975-09-09,5.444375038146973,5.514625072479248,5.444375038146973,5.479499816894531,0.21547256503684284,55160,0.0,0.0,True,0.012987197015045693,0.012903586504590338,-0.24638482389144134,0.2906713851867438,-0.25870733750275754,0.38854717930819077
+1975-09-10,5.479499816894531,5.514625072479248,5.444375038146973,5.514625072479248,0.21685389372797273,141637,0.0,0.0,True,0.006410694052366717,0.006390232953257404,-0.24155362756418886,0.2906713851867438,-0.2539551370402233,0.38714503234128966
+1975-09-11,5.514625072479248,5.584875106811523,5.514625072479248,5.514625072479248,0.21685389372797273,27758,0.0,0.0,True,0.0,0.0,-0.24155362756418886,0.2906713851867438,-0.2539551370402233,0.3832092588482022
+1975-09-12,5.514625072479248,5.584875106811523,5.409249782562256,5.409249782562256,0.2127100576115598,35943,0.0,0.0,True,-0.01910888499706187,-0.01929381945784761,-0.25604669207150355,0.2906713851867438,-0.2682112225291705,0.38368667731431366
+1975-09-15,5.409249782562256,5.479499816894531,5.374125003814697,5.409249782562256,0.2127100576115598,59431,0.0,0.0,True,0.0,0.0,-0.25604669207150355,0.2906713851867438,-0.2682112225291705,0.37845137444058796
+1975-09-16,5.409249782562256,5.409249782562256,5.2336249351501465,5.339000225067139,0.20994780511313726,34520,0.0,0.0,True,-0.012985998543927901,-0.013071053776860532,-0.2657076686450134,0.2906713851867438,-0.2777142305278696,0.3771613857080806
+1975-09-17,5.303874969482422,5.303874969482422,5.058000087738037,5.198500156402588,0.2044228052582689,208897,0.0,0.0,True,-0.026316063899267994,-0.026668528924692497,-0.28503135255769363,0.2906713851867438,-0.29672194899083004,0.3775241199752233
+1975-09-18,5.198500156402588,5.268750190734863,5.093124866485596,5.1282501220703125,0.2016601928631022,35231,0.0,0.0,True,-0.013514208415623674,-0.013606356477343878,-0.29469358786986555,0.2906713851867438,-0.30622619514630156,0.37547713846509534
+1975-09-19,5.1282501220703125,5.268750190734863,5.1282501220703125,5.1282501220703125,0.2016601928631022,51957,0.0,0.0,True,0.0,0.0,-0.29469358786986555,0.2906713851867438,-0.30622619514630156,0.3693892539394751
+1975-09-22,5.163374900817871,5.268750190734863,5.163374900817871,5.163374900817871,0.20304159653272041,55872,0.0,0.0,True,0.0068501554521274155,0.006826799736790323,-0.2898621293053919,0.2906713851867438,-0.3014737367344399,0.36896949795825357
+1975-09-23,5.163374900817871,5.2336249351501465,5.058000087738037,5.1282501220703125,0.2016601928631022,122420,0.0,0.0,True,-0.0068035500764771495,-0.006826799736790259,-0.29469358786986555,0.2906713851867438,-0.30622619514630156,0.3689853855570967
+1975-09-24,5.2336249351501465,5.339000225067139,5.2336249351501465,5.303874969482422,0.208566311469333,57295,0.0,0.0,True,0.034246315587524334,0.03367296395277193,-0.27053944189415247,0.2906713851867438,-0.2824669984789244,0.3703433405684572
+1975-09-25,5.303874969482422,5.339000225067139,5.2336249351501465,5.268750190734863,0.20718507275238915,29181,0.0,0.0,True,-0.006622539887737089,-0.006644566205657524,-0.2753703235367394,0.2906713851867438,-0.28721888940226536,0.3691011758950841
+1975-09-26,5.268750190734863,5.409249782562256,5.2336249351501465,5.339000225067139,0.20994780511313726,34164,0.0,0.0,True,0.01333461105110545,0.013246487654921865,-0.2657076686450135,0.2906713851867438,-0.2777142305278696,0.36887416481063295
+1975-09-29,5.339000225067139,5.339000225067139,5.2336249351501465,5.2336249351501465,0.2058039989881197,33452,0.0,0.0,True,-0.01973731577133908,-0.01993469810391077,-0.28020062825743963,0.2906713851867438,-0.2919702128370856,0.36936170921795813
+1975-09-30,5.2336249351501465,5.2336249351501465,5.093124866485596,5.1282501220703125,0.2016601928631022,55872,0.0,0.0,True,-0.020134721120053323,-0.020340187298125575,-0.29469358786986566,0.2906713851867438,-0.30622619514630156,0.36986763637871056
+1975-10-01,5.1282501220703125,5.2336249351501465,5.093124866485596,5.163374900817871,0.20304159653272041,54448,0.0,0.0,True,0.0068501554521274155,0.006826799736790323,-0.289862129305392,0.2906713851867438,-0.3014737367344399,0.3690891214319076
+1975-10-02,5.163374900817871,5.2336249351501465,5.163374900817871,5.2336249351501465,0.2058039989881197,16014,0.0,0.0,True,0.013605106059900951,0.013513387561335239,-0.28020062825743963,0.2906713851867438,-0.2919702128370856,0.3693359063240175
+1975-10-03,5.268750190734863,5.514625072479248,5.268750190734863,5.339000225067139,0.20994780511313726,28114,0.0,0.0,True,0.020134721120053545,0.019934698103910888,-0.2657076686450134,0.2906713851867438,-0.2777142305278696,0.36862678846438623
+1975-10-06,5.409249782562256,5.690249919891357,5.409249782562256,5.584875106811523,0.21961641614895341,40214,0.0,0.0,True,0.046052451134728,0.04502350887380602,-0.23189170693668237,0.2906713851867438,-0.24445120042394486,0.3714349560418874
+1975-10-07,5.584875106811523,5.655125141143799,5.584875106811523,5.619999885559082,0.22099745992182748,74021,0.0,0.0,True,0.006288435978927032,0.00626874626727851,-0.2270615071108708,0.2906713851867438,-0.23969998016885574,0.3707508539315719
+1975-10-08,5.619999885559082,5.690249919891357,5.619999885559082,5.619999885559082,0.22099745992182748,59075,0.0,0.0,True,0.0,0.0,-0.2270615071108708,0.2906713851867438,-0.23969998016885574,0.3696429260707659
+1975-10-09,5.619999885559082,5.690249919891357,5.584875106811523,5.619999885559082,0.22099745992182748,66904,0.0,0.0,True,0.0,0.0,-0.2270615071108708,0.2906713851867438,-0.23969998016885574,0.3644736808957554
+1975-10-10,5.655125141143799,5.760499954223633,5.655125141143799,5.725375175476074,0.2251413260296357,62989,0.0,0.0,True,0.018750740887583106,0.018577112824286285,-0.2125683377086678,0.2906713851867438,-0.22544379150017757,0.3635772239153657
+1975-10-13,5.725375175476074,5.936124801635742,5.725375175476074,5.901000022888184,0.23204741464447115,41993,0.0,0.0,True,0.030674460067479536,0.030213403542849855,-0.18841429662784326,0.2906713851867438,-0.20168469801253153,0.3587434369772142
+1975-10-14,5.901000022888184,6.006374835968018,5.655125141143799,5.901000022888184,0.23204741464447115,85053,0.0,0.0,True,0.0,0.0,-0.18841429662784326,0.2906713851867438,-0.20168469801253153,0.3587158414539932
+1975-10-15,5.901000022888184,5.971250057220459,5.830749988555908,5.936124801635742,0.23342860837432197,67972,0.0,0.0,True,0.005952204776627168,0.005934560386505508,-0.18358357232758915,0.2906713851867438,-0.19693296185878706,0.3587705940810739
+1975-10-16,6.076624870300293,6.146874904632568,6.076624870300293,6.11175012588501,0.24033487693752953,43416,0.0,0.0,True,0.029586213152300367,0.029156986720907697,-0.15942890187743364,0.2906713851867438,-0.17317324929275457,0.35883169780494045
+1975-10-17,6.11175012588501,6.2522501945495605,6.11175012588501,6.2522501945495605,0.24585983180530485,30249,0.0,0.0,True,0.02298856885932299,0.02272831277149916,-0.14010537530708633,0.2906713851867438,-0.1541656855993907,0.35946924660894963
+1975-10-20,6.146874904632568,6.146874904632568,5.865874767303467,5.901000022888184,0.23204741464447115,28826,0.0,0.0,True,-0.05618004803554766,-0.05781985987891252,-0.18841429662784348,0.2906713851867438,-0.20168469801253153,0.3607626448289545
+1975-10-21,5.971250057220459,6.182000160217285,5.971250057220459,6.182000160217285,0.24309733937571953,48043,0.0,0.0,True,0.04761925379853249,0.046520212442563595,-0.14976719103970426,0.2906713851867438,-0.16366951903593807,0.3638844410715944
+1975-10-22,6.146874904632568,6.146874904632568,6.041500091552734,6.041500091552734,0.23757244449073486,32740,0.0,0.0,True,-0.022727089071286177,-0.02298933029766039,-0.1690905078202748,0.2906713851867438,-0.18267687636983998,0.36406097934153986
+1975-10-23,6.041500091552734,6.041500091552734,5.79562520980835,5.971250057220459,0.2348099220697542,23843,0.0,0.0,True,-0.01162812643066602,-0.011696261798948606,-0.17875242844778116,0.2906713851867438,-0.19218081298611833,0.36369081426938127
+1975-10-24,5.971250057220459,6.006374835968018,5.971250057220459,5.971250057220459,0.2348099220697542,181495,0.0,0.0,True,0.0,0.0,-0.17875242844778116,0.2906713851867438,-0.19218081298611833,0.3627776812097677
+1975-10-27,5.971250057220459,6.006374835968018,5.971250057220459,6.006374835968018,0.23619120577379102,64057,0.0,0.0,True,0.00588256105986229,0.005865326353994156,-0.17392138946286162,0.2906713851867438,-0.18742876729318092,0.3626908104495549
+1975-10-28,6.006374835968018,6.146874904632568,6.006374835968018,6.146874904632568,0.24171614564586874,189680,0.0,0.0,True,0.023391810266505608,0.02312241488126826,-0.15459791533995826,0.2906713851867438,-0.16842125518968243,0.36344766918392657
+1975-10-29,6.146874904632568,6.3576250076293945,6.146874904632568,6.146874904632568,0.24171614564586874,168327,0.0,0.0,True,0.0,0.0,-0.15459791533995826,0.2906713851867438,-0.16842125518968243,0.3621755515384071
+1975-10-30,6.146874904632568,6.287374973297119,6.146874904632568,6.287374973297119,0.2472410705222487,93594,0.0,0.0,True,0.022857078337143344,0.02259976883902714,-0.1352744936644994,0.2906713851867438,-0.14941379467604976,0.3627678907224734
+1975-10-31,6.287374973297119,6.392749786376953,6.287374973297119,6.392749786376953,0.2513846367161035,127402,0.0,0.0,True,0.01675921474171882,0.01662032870164413,-0.12078237321118124,0.2906713851867438,-0.13515863780468196,0.3631560525414593
+1975-11-03,6.392749786376953,6.42787504196167,6.322500228881836,6.392749786376953,0.2513846367161035,58719,0.0,0.0,True,0.0,0.0,-0.12078237321118124,0.2906713851867438,-0.13515863780468196,0.3623348831458098
+1975-11-04,6.392749786376953,6.42787504196167,6.3576250076293945,6.392749786376953,0.2513846367161035,59431,0.0,0.0,True,0.0,0.0,-0.12078237321118124,0.2906713851867438,-0.13515863780468196,0.36179113299403254
+1975-11-05,6.392749786376953,6.498125076293945,6.182000160217285,6.322500228881836,0.24862220426930884,259786,0.0,0.0,True,-0.010988867429931104,-0.011049691032414736,-0.13044397915402217,0.2906713851867438,-0.14466226488176737,0.36113134961754706
+1975-11-06,6.322500228881836,6.498125076293945,6.2522501945495605,6.392749786376953,0.2513846367161035,79715,0.0,0.0,True,0.011110964344127394,0.011049691032414719,-0.12078237321118124,0.2906713851867438,-0.13515863780468196,0.360161163849538
+1975-11-07,6.392749786376953,6.392749786376953,6.2522501945495605,6.322500228881836,0.2529588850577939,89324,0.10959,0.0,True,0.006262309273371569,0.006242782494073223,-0.11527644051362984,0.2906713851867438,-0.1297427337222109,0.35939946116847965
+1975-11-10,6.322500228881836,6.322500228881836,6.287374973297119,6.322500228881836,0.2529588850577939,83630,0.0,0.0,True,0.0,0.0,-0.11527644051362984,0.2906713851867438,-0.1297427337222109,0.35939946116847965
+1975-11-11,6.322500228881836,6.392749786376953,6.322500228881836,6.322500228881836,0.2529588850577939,96797,0.0,0.0,True,0.0,0.0,-0.11527644051362984,0.28805268650214294,-0.12183118953166905,0.35891558446505045
+1975-11-12,6.3576250076293945,6.533249855041504,6.3576250076293945,6.4629998207092285,0.25857996234765185,146619,0.0,0.0,True,0.022221307974905402,0.02197801234600014,-0.09561672582562863,0.28281540909852254,-0.08569351588062857,0.35951265081324235
+1975-11-13,6.498125076293945,6.7088751792907715,6.498125076293945,6.603499889373779,0.26420124957727725,182562,0.0,0.0,True,0.021739067399459966,0.021506143526816117,-0.07595627687340767,0.28183124146025673,-0.06255513686712988,0.3597212517487458
+1975-11-14,6.603499889373779,6.7088751792907715,6.533249855041504,6.638625144958496,0.2656066163717766,74733,0.0,0.0,True,0.005319304116645718,0.005305206589096049,-0.07104100729301976,0.28183124146025673,-0.057568582547538716,0.3573196003632177
+1975-11-17,6.638625144958496,6.673749923706055,6.533249855041504,6.673749923706055,0.267011983166276,76512,0.0,0.0,True,0.005291158833679921,0.005277209835387391,-0.06612573771263186,0.28183124146025673,-0.05258202822794755,0.35651920989367486
+1975-11-18,6.673749923706055,6.7088751792907715,6.533249855041504,6.533249855041504,0.2613906359538599,155516,0.0,0.0,True,-0.021052790012482392,-0.021277560288005815,-0.08578639645462971,0.28183124146025673,-0.07252781984171652,0.35701331143103576
+1975-11-19,6.4629998207092285,6.4629998207092285,6.287374973297119,6.287374973297119,0.2515533683063178,17082,0.0,0.0,True,-0.037634353700713885,-0.03836081082402767,-0.1201922345684604,0.28183124146025673,-0.10743263591736563,0.3589835025060633
+1975-11-20,6.287374973297119,6.498125076293945,6.217124938964844,6.3576250076293945,0.2543639219469445,73665,0.0,0.0,True,0.011172792714126079,0.01111083810913148,-0.11036232477701535,0.28183124146025673,-0.09746016577507643,0.3588472164924784
+1975-11-21,6.3576250076293945,6.4629998207092285,6.3576250076293945,6.3576250076293945,0.2543639219469445,23843,0.0,0.0,True,0.0,0.0,-0.11036232477701535,0.28183124146025673,-0.09746016577507643,0.3588143062725179
+1975-11-24,6.3576250076293945,6.4629998207092285,6.322500228881836,6.42787504196167,0.25717456556175716,62989,0.0,0.0,True,0.011049694442904823,0.010989092581965117,-0.1005321003009052,0.28183124146025673,-0.08748737638434101,0.35412566635878756
+1975-11-25,6.42787504196167,6.498125076293945,6.392749786376953,6.42787504196167,0.25717456556175716,43416,0.0,0.0,True,0.0,0.0,-0.1005321003009052,0.28183124146025673,-0.08748737638434101,0.35396345683949687
+1975-11-26,6.42787504196167,6.498125076293945,6.392749786376953,6.4629998207092285,0.25857996234765185,53025,0.0,0.0,True,0.0054647580829962905,0.005449880469637115,-0.09561672582562886,0.28183124146025673,-0.08250071564860118,0.3525583070242696
+1975-11-28,6.4629998207092285,6.4629998207092285,6.3576250076293945,6.392749786376953,0.25576928874144383,50890,0.0,0.0,True,-0.010869649684723703,-0.010929155927738759,-0.10544705519662767,0.28183124146025673,-0.0924736114554855,0.35258867839157276
+1975-12-01,6.392749786376953,6.4629998207092285,6.322500228881836,6.3576250076293945,0.2543639219469445,24911,0.0,0.0,True,-0.005494665921051967,-0.0055098171238635975,-0.11036232477701546,0.28183124146025673,-0.09746016577507643,0.35058711143965393
+1975-12-02,6.3576250076293945,6.392749786376953,6.287374973297119,6.322500228881836,0.2529588850577939,67616,0.0,0.0,True,-0.005523727100904208,-0.005539039294397858,-0.11527644051363006,0.28183124146025673,-0.10244554951703022,0.3499621645091593
+1975-12-03,6.322500228881836,6.322500228881836,6.076624870300293,6.076624870300293,0.2431214974446704,108541,0.0,0.0,True,-0.03888927487514793,-0.03966565799671223,-0.14968269820701474,0.28183124146025673,-0.13735079125727478,0.35198678603819056
+1975-12-04,6.076624870300293,6.11175012588501,6.006374835968018,6.076624870300293,0.2431214974446704,180427,0.0,0.0,True,0.0,0.0,-0.14968269820701474,0.28183124146025673,-0.13735079125727478,0.35180365673420194
+1975-12-05,6.076624870300293,6.182000160217285,6.076624870300293,6.11175012588501,0.24452672927789074,18149,0.0,0.0,True,0.005779957132503899,0.005763317267957635,-0.14476790065362488,0.28183124146025673,-0.13236471581035347,0.35111211407117954
+1975-12-08,6.11175012588501,6.182000160217285,6.041500091552734,6.076624870300293,0.2431214974446704,92171,0.0,0.0,True,-0.005746741214631701,-0.005763317267957602,-0.14968269820701474,0.28183124146025673,-0.13735079125727478,0.3511281017759689
+1975-12-09,6.076624870300293,6.11175012588501,5.971250057220459,6.076624870300293,0.2431214974446704,95018,0.0,0.0,True,0.0,0.0,-0.14968269820701474,0.28183124146025673,-0.13735079125727478,0.35108929116786486
+1975-12-10,6.076624870300293,6.076624870300293,5.971250057220459,6.076624870300293,0.2431214974446704,71886,0.0,0.0,True,0.0,0.0,-0.14968269820701474,0.28183124146025673,-0.13735079125727478,0.35039018399787364
+1975-12-11,6.076624870300293,6.146874904632568,5.936124801635742,6.11175012588501,0.24452672927789074,99288,0.0,0.0,True,0.005779957132503899,0.005763317267957635,-0.14476790065362488,0.28183124146025673,-0.13236471581035347,0.35043251198551273
+1975-12-12,6.182000160217285,6.2522501945495605,6.182000160217285,6.182000160217285,0.24733753784537782,102847,0.0,0.0,True,0.011494892913292754,0.011429328589973347,-0.1349370992556278,0.28183124146025673,-0.12239134113079919,0.3406105464429408
+1975-12-15,6.217124938964844,6.3576250076293945,6.217124938964844,6.287374973297119,0.2515533683063178,125623,0.0,0.0,True,0.017044846882786846,0.016901213324047544,-0.12019223456846051,0.28183124146025673,-0.10743263591736563,0.34048186366265804
+1975-12-16,6.287374973297119,6.392749786376953,6.217124938964844,6.322500228881836,0.2529588850577939,61566,0.0,0.0,True,0.005587350155314086,0.00557179881473364,-0.11527644051363006,0.28183124146025673,-0.10244554951703022,0.3379180126721468
+1975-12-17,6.322500228881836,6.322500228881836,6.287374973297119,6.287374973297119,0.2515533683063178,41993,0.0,0.0,True,-0.005556305132966455,-0.005571798814733661,-0.12019223456846051,0.28183124146025673,-0.10743263591736563,0.3375519974759384
+1975-12-18,6.287374973297119,6.322500228881836,6.2522501945495605,6.287374973297119,0.2515533683063178,31317,0.0,0.0,True,0.0,0.0,-0.12019223456846051,0.28183124146025673,-0.10743263591736563,0.3375132375014711
+1975-12-19,6.287374973297119,6.3576250076293945,6.287374973297119,6.322500228881836,0.2529588850577939,50178,0.0,0.0,True,0.005587350155314086,0.00557179881473364,-0.11527644051363006,0.28183124146025673,-0.10244554951703022,0.3370789688981858
+1975-12-22,6.322500228881836,6.42787504196167,6.322500228881836,6.392749786376953,0.25576928874144383,35587,0.0,0.0,True,0.011110120456958139,0.011048856418261402,-0.10544705519662767,0.28183124146025673,-0.0924736114554855,0.337062498397103
+1975-12-23,6.392749786376953,6.42787504196167,6.3576250076293945,6.3576250076293945,0.2543639219469445,23843,0.0,0.0,True,-0.005494665921051967,-0.0055098171238635975,-0.11036232477701546,0.28183124146025673,-0.09746016577507643,0.3359385305378734
+1975-12-24,6.42787504196167,6.533249855041504,6.42787504196167,6.498125076293945,0.2599853591335466,31317,0.0,0.0,True,0.022099978422940758,0.02185931324237648,-0.09070135135035229,0.28183124146025673,-0.07751405491286101,0.3364204148774618
+1975-12-26,6.533249855041504,6.673749923706055,6.533249855041504,6.673749923706055,0.267011983166276,22064,0.0,0.0,True,0.027026998966968918,0.026668219760525424,-0.06612573771263197,0.28183124146025673,-0.05258202822794755,0.33738874033218264
+1975-12-29,6.673749923706055,6.779125213623047,6.568375110626221,6.603499889373779,0.26420124957727725,43772,0.0,0.0,True,-0.010526619650805813,-0.010582416424483583,-0.075956276873408,0.28183124146025673,-0.06255513686712988,0.33757825839303285
+1975-12-30,6.603499889373779,6.603499889373779,6.392749786376953,6.498125076293945,0.2599853591335466,34520,0.0,0.0,True,-0.01595711772929198,-0.016085803336041885,-0.09070135135035229,0.28183124146025673,-0.07751405491286101,0.33684557174824675
+1975-12-31,6.498125076293945,6.638625144958496,6.498125076293945,6.638625144958496,0.2656066163717766,23488,0.0,0.0,True,0.02162143767235203,0.021391009925137993,-0.07104100729301999,0.28183124146025673,-0.057568582547538716,0.33533826761114005
+1976-01-02,6.638625144958496,6.673749923706055,6.568375110626221,6.673749923706055,0.267011983166276,24911,0.0,0.0,True,0.005291158833679921,0.005277209835387391,-0.06612573771263208,0.28183124146025673,-0.05258202822794755,0.3244480223081598
+1976-01-05,6.673749923706055,6.8142499923706055,6.603499889373779,6.8142499923706055,0.2726332703959014,76157,0.0,0.0,True,0.021052565367917886,0.020834022056986267,-0.04646528876041123,0.28183124146025673,-0.03263644944647626,0.32453800301419283
+1976-01-06,6.8142499923706055,7.025000095367432,6.779125213623047,6.884500026702881,0.2754440339762955,160854,0.0,0.0,True,0.01030968662156484,0.010256904272125706,-0.036634644704746755,0.28183124146025673,-0.02266323439114515,0.323378091473952
+1976-01-07,6.884500026702881,6.9196248054504395,6.533249855041504,6.603499889373779,0.26420124957727725,203559,0.0,0.0,True,-0.040816946501683216,-0.041673342753595584,-0.07595627687340811,0.28183124146025673,-0.06255513686712988,0.32537080205931973
+1976-01-08,6.603499889373779,6.779125213623047,6.533249855041504,6.568375110626221,0.26279606273114997,114591,0.0,0.0,True,-0.005318623013235491,-0.005332817240145529,-0.08087091708446503,0.28183124146025673,-0.06754105268982769,0.32526911317618235
+1976-01-09,6.568375110626221,6.673749923706055,6.533249855041504,6.603499889373779,0.26420124957727725,45552,0.0,0.0,True,0.0053470620203501795,0.005332817240145586,-0.07595627687340811,0.28183124146025673,-0.06255513686712988,0.32285161406618457
+1976-01-12,6.603499889373779,6.603499889373779,6.4629998207092285,6.533249855041504,0.2613906359538599,323488,0.0,0.0,True,-0.010638154164351321,-0.01069514386352221,-0.08578639645462993,0.28183124146025673,-0.07252781984171652,0.3221236155281161
+1976-01-13,6.533249855041504,6.568375110626221,6.4629998207092285,6.498125076293945,0.2599853591335466,93238,0.0,0.0,True,-0.005376155940648886,-0.005390659472519685,-0.0907013513503524,0.28183124146025673,-0.07751405491286101,0.32213465648551004
+1976-01-14,6.498125076293945,6.603499889373779,6.4629998207092285,6.603499889373779,0.26420124957727725,190036,0.0,0.0,True,0.01621587637773514,0.016085803336041878,-0.07595627687340811,0.28183124146025673,-0.06255513686712988,0.32194625907372143
+1976-01-15,6.603499889373779,6.74399995803833,6.568375110626221,6.568375110626221,0.26279606273114997,99644,0.0,0.0,True,-0.005318623013235491,-0.005332817240145529,-0.08087091708446503,0.28183124146025673,-0.06754105268982769,0.3218449451318308
+1976-01-16,6.603499889373779,6.779125213623047,6.603499889373779,6.673749923706055,0.267011983166276,111388,0.0,0.0,True,0.01604255555167544,0.015915233664629207,-0.06612573771263208,0.28183124146025673,-0.05258202822794755,0.3222394195319383
+1976-01-19,6.673749923706055,6.884500026702881,6.603499889373779,6.884500026702881,0.2754440339762955,82918,0.0,0.0,True,0.03157929734100606,0.031090926329112065,-0.036634644704746644,0.28183124146025673,-0.02266323439114515,0.32342341381631934
+1976-01-20,6.884500026702881,6.989874839782715,6.849374771118164,6.884500026702881,0.2754440339762955,127046,0.0,0.0,True,0.0,0.0,-0.036634644704746644,0.28183124146025673,-0.02266323439114515,0.3232827889032097
+1976-01-21,6.884500026702881,6.989874839782715,6.849374771118164,6.884500026702881,0.2754440339762955,70463,0.0,0.0,True,0.0,0.0,-0.036634644704746644,0.28183124146025673,-0.02266323439114515,0.32266985729140996
+1976-01-22,6.884500026702881,6.9196248054504395,6.673749923706055,6.74399995803833,0.269822476824112,218149,0.0,0.0,True,-0.02040907211178633,-0.02062021498394795,-0.05629603771096414,0.28183124146025673,-0.04260977091795626,0.32317538429412085
+1976-01-23,6.74399995803833,6.8142499923706055,6.74399995803833,6.779125213623047,0.27122796358419277,114591,0.0,0.0,True,0.005208931355992874,0.005195411801023574,-0.051380348551022026,0.28183124146025673,-0.03762279093376952,0.322254537642297
+1976-01-26,6.779125213623047,6.849374771118164,6.779125213623047,6.8142499923706055,0.2726332703959014,129893,0.0,0.0,True,0.005181275533458818,0.005167898910798556,-0.04646528876041123,0.28183124146025673,-0.03263644944647626,0.32132910141336
+1976-01-27,6.8142499923706055,6.8142499923706055,6.74399995803833,6.8142499923706055,0.2726332703959014,117438,0.0,0.0,True,0.0,0.0,-0.04646528876041123,0.28183124146025673,-0.03263644944647626,0.32128345922193535
+1976-01-28,6.8142499923706055,6.884500026702881,6.779125213623047,6.8142499923706055,0.2726332703959014,34520,0.0,0.0,True,0.0,0.0,-0.04646528876041123,0.28183124146025673,-0.03263644944647626,0.32128345922193535
+1976-01-29,6.8142499923706055,6.849374771118164,6.74399995803833,6.849374771118164,0.2740388171387728,124555,0.0,0.0,True,0.005155448345795621,0.005142204521040029,-0.04154938981069234,0.28183124146025673,-0.02764925662999218,0.31542236030521587
+1976-01-30,6.849374771118164,6.884500026702881,6.638625144958496,6.638625144958496,0.2656066163717766,67616,0.0,0.0,True,-0.030770096204021158,-0.031253436413413785,-0.0710410072930201,0.28183124146025673,-0.057568582547538716,0.31478961495843216
+1976-02-02,6.638625144958496,6.849374771118164,6.533249855041504,6.8142499923706055,0.2726332703959014,51246,0.0,0.0,True,0.026455116668815837,0.026111231892373608,-0.04646528876041134,0.28183124146025673,-0.03263644944647626,0.3148347249816191
+1976-02-03,6.8142499923706055,6.849374771118164,6.7088751792907715,6.849374771118164,0.2740388171387728,63345,0.0,0.0,True,0.005155448345795621,0.005142204521040029,-0.04154938981069245,0.28183124146025673,-0.02764925662999218,0.3146936591192144
+1976-02-04,6.849374771118164,6.849374771118164,6.603499889373779,6.7088751792907715,0.26841731996938,62633,0.0,0.0,True,-0.02051350691149012,-0.020726831290873327,-0.06121057302713273,0.28183124146025673,-0.04759558032450539,0.3143803970608593
+1976-02-05,6.7088751792907715,6.849374771118164,6.7088751792907715,6.779125213623047,0.27122796358419277,123843,0.0,0.0,True,0.010471170843719735,0.01041672785903477,-0.05138034855102214,0.28183124146025673,-0.03762279093376952,0.31050369988391935
+1976-02-06,6.673749923706055,6.673749923706055,6.533249855041504,6.533249855041504,0.26568567368990764,61922,0.10959,0.0,True,-0.020434065208636665,-0.02064572911947001,-0.07076450436692472,0.28183124146025673,-0.05728806957913468,0.3111670967673823
+1976-02-09,6.533249855041504,6.568375110626221,6.4629998207092285,6.533249855041504,0.26568567368990764,61922,0.0,0.0,True,0.0,0.0,-0.07076450436692472,0.28183124146025673,-0.05728806957913468,0.3111285327310844
+1976-02-10,6.533249855041504,6.673749923706055,6.498125076293945,6.603499889373779,0.26854256403634325,35943,0.0,0.0,True,0.010752895731103607,0.010695494467712358,-0.060772531972741906,0.28183124146025673,-0.04715118648685168,0.31011144789125744
+1976-02-11,6.603499889373779,6.7088751792907715,6.498125076293945,6.673749923706055,0.27139936440859286,65836,0.0,0.0,True,0.01063816599242351,0.01058197883882116,-0.05078087426322431,0.28183124146025673,-0.03701462264301514,0.3100580100402649
+1976-02-12,6.673749923706055,6.673749923706055,6.568375110626221,6.673749923706055,0.27139936440859286,29893,0.0,0.0,True,0.0,0.0,-0.05078087426322431,0.28183124146025673,-0.03701462264301514,0.306121029918829
+1976-02-13,6.673749923706055,6.673749923706055,6.533249855041504,6.603499889373779,0.26854256403634325,143416,0.0,0.0,True,-0.010526186671346416,-0.010581978838821086,-0.060772531972741906,0.28183124146025673,-0.04715118648685168,0.3063180205671817
+1976-02-17,6.603499889373779,6.638625144958496,6.498125076293945,6.498125076293945,0.2642571835295968,28470,0.0,0.0,True,-0.015957919081186933,-0.01608661768289168,-0.07576064790634895,0.28183124146025673,-0.062356670749499465,0.30658589134631237
+1976-02-18,6.498125076293945,6.673749923706055,6.4629998207092285,6.4629998207092285,0.26282878334347204,65480,0.0,0.0,True,-0.005405340990341734,-0.005420002704195757,-0.08075647676110764,0.28183124146025673,-0.06742495267141768,0.30625288236734716
+1976-02-19,6.4629998207092285,6.673749923706055,6.4629998207092285,6.603499889373779,0.26854256403634325,45552,0.0,0.0,True,0.021739554626345026,0.02150662038708743,-0.060772531972741906,0.28183124146025673,-0.04715118648685168,0.30696898727936917
+1976-02-20,6.603499889373779,6.603499889373779,6.498125076293945,6.498125076293945,0.2642571835295968,21708,0.0,0.0,True,-0.015957919081186933,-0.01608661768289168,-0.07576064790634895,0.28183124146025673,-0.062356670749499465,0.3070029468954536
+1976-02-23,6.498125076293945,6.568375110626221,6.498125076293945,6.498125076293945,0.2642571835295968,23488,0.0,0.0,True,0.0,0.0,-0.07576064790634895,0.28183124146025673,-0.062356670749499465,0.3069639478479087
+1976-02-24,6.498125076293945,6.533249855041504,6.3576250076293945,6.42787504196167,0.2614002931831612,43416,0.0,0.0,True,-0.010811022460305741,-0.010869886199530934,-0.08575262030053188,0.28183124146025673,-0.07249355384178247,0.3060524591366018
+1976-02-25,6.42787504196167,6.4629998207092285,6.42787504196167,6.42787504196167,0.2614002931831612,586121,0.0,0.0,True,0.0,0.0,-0.08575262030053188,0.28183124146025673,-0.07249355384178247,0.30561961315767217
+1976-02-26,6.42787504196167,6.4629998207092285,6.42787504196167,6.42787504196167,0.2614002931831612,117794,0.0,0.0,True,0.0,0.0,-0.08575262030053188,0.28183124146025673,-0.07249355384178247,0.30541477381642856
+1976-02-27,6.42787504196167,6.42787504196167,6.42787504196167,6.42787504196167,0.2614002931831612,218861,0.0,0.0,True,0.0,0.0,-0.08575262030053188,0.28183124146025673,-0.07249355384178247,0.3046021280652932
+1976-03-01,6.42787504196167,6.42787504196167,6.392749786376953,6.42787504196167,0.2614002931831612,56228,0.0,0.0,True,0.0,0.0,-0.08575262030053188,0.28183124146025673,-0.07249355384178247,0.3043784217117269
+1976-03-02,6.42787504196167,6.42787504196167,6.42787504196167,6.42787504196167,0.2614002931831612,91459,0.0,0.0,True,0.0,0.0,-0.08575262030053188,0.28183124146025673,-0.07249355384178247,0.30358379439827493
+1976-03-03,6.182000160217285,6.182000160217285,6.076624870300293,6.146874904632568,0.24997295673288386,226690,0.0,0.0,True,-0.04371585169673209,-0.044700183835061025,-0.12571972316559976,0.28183124146025673,-0.11304028808979805,0.30678448062858515
+1976-03-04,6.146874904632568,6.146874904632568,5.830749988555908,5.901000022888184,0.23997423040849872,343416,0.0,0.0,True,-0.03999923213721712,-0.040821194663509516,-0.16069026291168942,0.28183124146025673,-0.1485179955028535,0.30937499128376583
+1976-03-05,5.901000022888184,5.936124801635742,5.830749988555908,5.901000022888184,0.23997423040849872,137011,0.0,0.0,True,0.0,0.0,-0.16069026291168942,0.28183124146025673,-0.1485179955028535,0.30932404136626085
+1976-03-08,5.901000022888184,5.971250057220459,5.901000022888184,5.936124801635742,0.2414025856075305,124199,0.0,0.0,True,0.0059521190946225655,0.005934475211476472,-0.15569459139926345,0.28183124146025673,-0.14344987320515845,0.30758388962776595
+1976-03-09,5.936124801635742,6.006374835968018,5.901000022888184,5.971250057220459,0.24283082084098087,184342,0.0,0.0,True,0.005916404042881185,0.005898970851887969,-0.15069933946639158,0.28183124146025673,-0.1383821765720591,0.3067629866246412
+1976-03-10,5.971250057220459,5.971250057220459,5.901000022888184,5.971250057220459,0.24283082084098087,394662,0.0,0.0,True,0.0,0.0,-0.15069933946639158,0.28183124146025673,-0.1383821765720591,0.30652474096995563
+1976-03-11,5.971250057220459,6.041500091552734,5.936124801635742,5.971250057220459,0.24283082084098087,66904,0.0,0.0,True,0.0,0.0,-0.15069933946639158,0.28183124146025673,-0.1383821765720591,0.30452397704868306
+1976-03-12,5.971250057220459,5.971250057220459,5.901000022888184,5.901000022888184,0.23997423040849872,127758,0.0,0.0,True,-0.01176370619919298,-0.01183344606336453,-0.16069026291168953,0.28183124146025673,-0.1485179955028535,0.3038874189819722
+1976-03-15,5.901000022888184,6.041500091552734,5.830749988555908,5.865874767303467,0.2385457252524902,137367,0.0,0.0,True,-0.005952743982455155,-0.005970532190477487,-0.16568645889855804,0.28183124146025673,-0.15358664988129278,0.3030816152307423
+1976-03-16,5.865874767303467,5.865874767303467,5.760499954223633,5.79562520980835,0.23568877492326393,213523,0.0,0.0,True,-0.0119765312340111,-0.0120488277046569,-0.17567864108251785,0.28183124146025673,-0.16372374580587346,0.3024532520115336
+1976-03-17,5.79562520980835,5.830749988555908,5.690249919891357,5.79562520980835,0.23568877492326393,326690,0.0,0.0,True,0.0,0.0,-0.17567864108251785,0.28183124146025673,-0.16372374580587346,0.301013048176978
+1976-03-18,5.79562520980835,5.79562520980835,5.725375175476074,5.79562520980835,0.23568877492326393,172598,0.0,0.0,True,0.0,0.0,-0.17567864108251785,0.28183124146025673,-0.16372374580587346,0.301013048176978
+1976-03-19,5.79562520980835,5.936124801635742,5.79562520980835,5.865874767303467,0.2385457252524902,252669,0.0,0.0,True,0.012121707239372892,0.012048827704656803,-0.16568645889855815,0.28183124146025673,-0.15358664988129278,0.3010187183279994
+1976-03-22,5.865874767303467,5.936124801635742,5.79562520980835,5.865874767303467,0.2385457252524902,98932,0.0,0.0,True,0.0,0.0,-0.16568645889855815,0.28183124146025673,-0.15358664988129278,0.3007678681488075
+1976-03-23,5.865874767303467,5.865874767303467,5.79562520980835,5.865874767303467,0.2385457252524902,118861,0.0,0.0,True,0.0,0.0,-0.16568645889855815,0.28183124146025673,-0.15358664988129278,0.29479213953888556
+1976-03-24,5.865874767303467,5.936124801635742,5.79562520980835,5.79562520980835,0.23568877492326393,221352,0.0,0.0,True,-0.0119765312340111,-0.0120488277046569,-0.17567864108251796,0.28183124146025673,-0.16372374580587346,0.29454319129715034
+1976-03-25,5.79562520980835,5.865874767303467,5.79562520980835,5.830749988555908,0.23711735505776077,143772,0.0,0.0,True,0.006061298994667785,0.006043003215485576,-0.1706821828584283,0.28183124146025673,-0.1586548253870621,0.2937159051663924
+1976-03-26,5.830749988555908,5.901000022888184,5.79562520980835,5.901000022888184,0.23997423040849872,143416,0.0,0.0,True,0.012048360399608882,0.011976356679648846,-0.16069026291168964,0.28183124146025673,-0.1485179955028535,0.2934811605673634
+1976-03-29,5.901000022888184,5.971250057220459,5.865874767303467,5.971250057220459,0.24283082084098087,224911,0.0,0.0,True,0.011903738278978837,0.011833446063364393,-0.1506993394663918,0.28183124146025673,-0.1383821765720591,0.2936599360795298
+1976-03-30,5.971250057220459,6.006374835968018,5.901000022888184,5.901000022888184,0.23997423040849872,99644,0.0,0.0,True,-0.01176370619919298,-0.01183344606336453,-0.16069026291168975,0.28183124146025673,-0.1485179955028535,0.2936994442957811
+1976-03-31,5.901000022888184,6.006374835968018,5.830749988555908,5.936124801635742,0.2414025856075305,395730,0.0,0.0,True,0.0059521190946225655,0.005934475211476472,-0.15569459139926378,0.28183124146025673,-0.14344987320515845,0.29375703119749685
+1976-04-01,5.936124801635742,6.076624870300293,5.901000022888184,6.041500091552734,0.24568784614869552,103203,0.0,0.0,True,0.017751510533246417,0.01759579258874331,-0.14070689504521094,0.28183124146025673,-0.12824481460710624,0.2938048509434753
+1976-04-02,6.041500091552734,6.041500091552734,6.006374835968018,6.041500091552734,0.24568784614869552,57651,0.0,0.0,True,0.0,0.0,-0.14070689504521094,0.28183124146025673,-0.12824481460710624,0.2938048509434753
+1976-04-05,6.041500091552734,6.076624870300293,5.971250057220459,6.076624870300293,0.247116216343425,139858,0.0,0.0,True,0.005813760090782161,0.005796925404622631,-0.13571117108534048,0.28183124146025673,-0.1231766391013367,0.28723885163246476
+1976-04-06,6.076624870300293,6.11175012588501,6.041500091552734,6.11175012588501,0.24854470650373578,101779,0.0,0.0,True,0.005780641114727869,0.005763997319281533,-0.13071502754591635,0.28183124146025673,-0.11810803793097213,0.2872856982421593
+1976-04-07,6.11175012588501,6.11175012588501,5.936124801635742,5.971250057220459,0.24283082084098087,169395,0.0,0.0,True,-0.022989367760560264,-0.023257744460759344,-0.1506993394663918,0.28183124146025673,-0.1383821765720591,0.28802328025454815
+1976-04-08,5.971250057220459,6.006374835968018,5.865874767303467,5.865874767303467,0.2385457252524902,253025,0.0,0.0,True,-0.017646423850359527,-0.017803978253842025,-0.16568645889855815,0.28183124146025673,-0.15358664988129278,0.28645329367051875
+1976-04-09,5.865874767303467,5.901000022888184,5.79562520980835,5.830749988555908,0.23711735505776077,107117,0.0,0.0,True,-0.0059878255760716925,-0.006005824489171383,-0.1706821828584283,0.28183124146025673,-0.1586548253870621,0.28652078960156685
+1976-04-12,5.830749988555908,5.936124801635742,5.79562520980835,5.901000022888184,0.23997423040849872,117082,0.0,0.0,True,0.012048360399608882,0.011976356679648846,-0.16069026291168964,0.28183124146025673,-0.1485179955028535,0.28670322746682064
+1976-04-13,5.901000022888184,6.076624870300293,5.901000022888184,6.041500091552734,0.24568784614869552,108541,0.0,0.0,True,0.023809288732672407,0.023530267800219877,-0.14070689504521072,0.28183124146025673,-0.12824481460710624,0.28712897291736694
+1976-04-14,6.041500091552734,6.287374973297119,6.041500091552734,6.2522501945495605,0.2542583822267233,514591,0.0,0.0,True,0.0348838422916562,0.03428919074921436,-0.11073144988966033,0.28183124146025673,-0.09783464420292698,0.28869119955420286
+1976-04-15,6.322500228881836,6.533249855041504,6.322500228881836,6.498125076293945,0.2642571835295968,390747,0.0,0.0,True,0.039325355629603376,0.03857180614866716,-0.0757606479063494,0.28183124146025673,-0.062356670749499465,0.29073934301135784
+1976-04-19,6.498125076293945,6.603499889373779,6.498125076293945,6.603499889373779,0.26854256403634325,241281,0.0,0.0,True,0.01621670393026986,0.016086617682891796,-0.06077253197274224,0.28183124146025673,-0.04715118648685168,0.2902768489873858
+1976-04-20,6.603499889373779,6.8142499923706055,6.603499889373779,6.8142499923706055,0.2771129351616966,449466,0.0,0.0,True,0.03191438629517762,0.03141570460178072,-0.030797663739078773,0.28183124146025673,-0.016741601371491277,0.2890891152594367
+1976-04-21,6.8142499923706055,7.025000095367432,6.74399995803833,6.8142499923706055,0.2771129351616966,625623,0.0,0.0,True,0.0,0.0,-0.030797663739078773,0.28183124146025673,-0.016741601371491277,0.2890891152594367
+1976-04-22,6.8142499923706055,6.9196248054504395,6.7088751792907715,6.7088751792907715,0.27282773460332227,209253,0.0,0.0,True,-0.015463733426495985,-0.015584544025826846,-0.04578515030335473,0.28183124146025673,-0.031946447137245815,0.28947561277016876
+1976-04-23,6.7088751792907715,6.884500026702881,6.638625144958496,6.779125213623047,0.2756845049841765,182562,0.0,0.0,True,0.010470967641936557,0.010416526762942696,-0.03579359748872579,0.28183124146025673,-0.021809989709558164,0.2893422962378351
+1976-04-26,6.779125213623047,6.8142499923706055,6.673749923706055,6.74399995803833,0.27425613478944705,230605,0.0,0.0,True,-0.005181176921102093,-0.005194645761351477,-0.04078932144859604,0.28183124146025673,-0.02687816521532771,0.28940745317210725
+1976-04-27,6.74399995803833,6.779125213623047,6.673749923706055,6.7088751792907715,0.27282773460332227,155872,0.0,0.0,True,-0.0052082706817894175,-0.0052218810015911875,-0.045785150303354616,0.28183124146025673,-0.031946447137245815,0.28896656333679055
+1976-04-28,6.7088751792907715,6.74399995803833,6.638625144958496,6.638625144958496,0.2699709942138634,120285,0.0,0.0,True,-0.01047085771397993,-0.010526062846150205,-0.055776598223094886,0.28183124146025673,-0.04208279814878457,0.2889093194169225
+1976-04-29,6.673749923706055,6.8142499923706055,6.673749923706055,6.8142499923706055,0.2771129351616966,229181,0.0,0.0,True,0.026454475113632192,0.02611060687197698,-0.030797663739078662,0.28183124146025673,-0.016741601371491277,0.29003218998360375
+1976-04-30,6.8142499923706055,6.884500026702881,6.74399995803833,6.779125213623047,0.2756845049841765,101068,0.0,0.0,True,-0.005154686036891731,-0.005168017262884082,-0.03579359748872568,0.28183124146025673,-0.021809989709558164,0.28901319382422613
+1976-05-03,6.779125213623047,6.849374771118164,6.673749923706055,6.7088751792907715,0.27282773460332227,46619,0.0,0.0,True,-0.01036246263103624,-0.010416526762942736,-0.045785150303354616,0.28183124146025673,-0.031946447137245815,0.2882797456534609
+1976-05-04,6.7088751792907715,6.74399995803833,6.673749923706055,6.7088751792907715,0.27282773460332227,58007,0.0,0.0,True,0.0,0.0,-0.045785150303354616,0.28183124146025673,-0.031946447137245815,0.2881966281399628
+1976-05-05,6.7088751792907715,6.7088751792907715,6.638625144958496,6.7088751792907715,0.27282773460332227,99644,0.0,0.0,True,0.0,0.0,-0.045785150303354616,0.28183124146025673,-0.031946447137245815,0.28811215298392195
+1976-05-06,6.7088751792907715,6.779125213623047,6.603499889373779,6.779125213623047,0.2756845049841765,107117,0.0,0.0,True,0.010470967641936557,0.010416526762942696,-0.03579359748872568,0.28183124146025673,-0.021809989709558164,0.28607997713112626
+1976-05-07,6.779125213623047,6.849374771118164,6.7088751792907715,6.8142499923706055,0.2771129351616966,64769,0.0,0.0,True,0.005181394498766201,0.005168017262884134,-0.030797663739078662,0.28183124146025673,-0.016741601371491277,0.2840502152015064
+1976-05-10,6.779125213623047,6.779125213623047,6.673749923706055,6.673749923706055,0.2758355416511369,82918,0.10959,0.0,True,-0.004609649527238302,-0.004620306724862713,-0.03526534683022209,0.28183124146025673,-0.021274077983882256,0.2840449934254298
+1976-05-11,6.7088751792907715,6.74399995803833,6.7088751792907715,6.74399995803833,0.27873909860873025,97153,0.0,0.0,True,0.010526406206440297,0.010471389342414612,-0.02511015798952776,0.28183124146025673,-0.010971611363967737,0.2839475845483697
+1976-05-12,6.74399995803833,6.74399995803833,6.673749923706055,6.74399995803833,0.27873909860873025,79004,0.0,0.0,True,0.0,0.0,-0.02511015798952776,0.28183124146025673,-0.010971611363967737,0.28367562354149095
+1976-05-13,6.74399995803833,6.74399995803833,6.673749923706055,6.673749923706055,0.2758355416511369,67260,0.0,0.0,True,-0.010416755209749495,-0.010471389342414686,-0.0352653468302222,0.28183124146025673,-0.021274077983882256,0.28340577140620665
+1976-05-14,6.673749923706055,6.7088751792907715,6.533249855041504,6.533249855041504,0.2700283977445549,293238,0.0,0.0,True,-0.021052921142144077,-0.02127769423769087,-0.0555758294064993,0.28183124146025673,-0.04187911763985985,0.28324933624462834
+1976-05-17,6.533249855041504,6.568375110626221,6.3576250076293945,6.4629998207092285,0.2671249907439382,145907,0.0,0.0,True,-0.010752228376229134,-0.010810451310729182,-0.06573049377275142,0.28183124146025673,-0.05218105217903024,0.28255992764347776
+1976-05-18,6.42787504196167,6.42787504196167,6.217124938964844,6.217124938964844,0.2569624664138731,182918,0.0,0.0,True,-0.03804407929697129,-0.03878664984124273,-0.10127391695240306,0.28183124146025673,-0.08823995138910312,0.2851971615478374
+1976-05-19,6.217124938964844,6.217124938964844,6.006374835968018,6.11175012588501,0.25260714597318074,106050,0.0,0.0,True,-0.016949247497015874,-0.01709452995109679,-0.11650664776600039,0.28183124146025673,-0.1036935981109004,0.2854795851074364
+1976-05-20,6.11175012588501,6.217124938964844,6.076624870300293,6.182000160217285,0.2555107929049601,85053,0.0,0.0,True,0.011494714136422779,0.011429151844754933,-0.10635114424064074,0.28183124146025673,-0.09339081224253942,0.2856426060280201
+1976-05-21,6.146874904632568,6.146874904632568,6.041500091552734,6.041500091552734,0.24970381395105246,137722,0.0,0.0,True,-0.022726941934181233,-0.022989179738801938,-0.12666104989503124,0.28183124146025673,-0.1139952666096985,0.2863670564503957
+1976-05-24,6.041500091552734,6.076624870300293,5.971250057220459,6.041500091552734,0.24970381395105246,57651,0.0,0.0,True,0.0,0.0,-0.12666104989503124,0.28183124146025673,-0.1139952666096985,0.28496379740402705
+1976-05-25,6.041500091552734,6.041500091552734,5.901000022888184,5.901000022888184,0.24389640012191227,54093,0.0,0.0,True,-0.023257209160123526,-0.023531925837055073,-0.1469724765253052,0.28183124146025673,-0.13460126401101613,0.28593206515911895
+1976-05-26,5.901000022888184,6.11175012588501,5.865874767303467,6.11175012588501,0.25260714597318074,106050,0.0,0.0,True,0.035714942274319705,0.035091953731101994,-0.11650664776600062,0.28183124146025673,-0.1036935981109004,0.2868104841607512
+1976-05-27,6.11175012588501,6.2522501945495605,6.11175012588501,6.182000160217285,0.2555107929049601,76868,0.0,0.0,True,0.011494714136422779,0.011429151844754933,-0.10635114424064096,0.28183124146025673,-0.09339081224253942,0.2845399550339099
+1976-05-28,6.182000160217285,6.217124938964844,6.146874904632568,6.182000160217285,0.2555107929049601,147687,0.0,0.0,True,0.0,0.0,-0.10635114424064096,0.28183124146025673,-0.09339081224253942,0.2841121288708738
+1976-06-01,6.217124938964844,6.287374973297119,6.217124938964844,6.217124938964844,0.2569624664138731,35943,0.0,0.0,True,0.005681456710335375,0.005665378106341727,-0.1012739169524034,0.28183124146025673,-0.08823995138910312,0.2830043718929398
+1976-06-02,6.217124938964844,6.322500228881836,6.217124938964844,6.287374973297119,0.25986614333704783,56940,0.0,0.0,True,0.01130000409669929,0.011236635976911524,-0.09111830853215508,0.28183124146025673,-0.07793705910459314,0.28305417063109006
+1976-06-03,6.287374973297119,6.392749786376953,6.2522501945495605,6.392749786376953,0.2642214037949495,65480,0.0,0.0,True,0.0167596301771904,0.01662073728942055,-0.07588578750833475,0.28183124146025673,-0.06248362521509354,0.2835043876827054
+1976-06-04,6.3576250076293945,6.3576250076293945,6.2522501945495605,6.3576250076293945,0.26276955033766447,111744,0.0,0.0,True,-0.005494836665131619,-0.005509988811323141,-0.08096364416590318,0.28183124146025673,-0.06763512456542298,0.2831518693027721
+1976-06-07,6.3576250076293945,6.42787504196167,6.322500228881836,6.42787504196167,0.26567289735549043,21352,0.0,0.0,True,0.011049023808485714,0.010988429276644703,-0.07080918958942828,0.28183124146025673,-0.057333402858550375,0.2803606097475483
+1976-06-08,6.42787504196167,6.42787504196167,6.322500228881836,6.392749786376953,0.2642214037949495,71530,0.0,0.0,True,-0.0054634611772186314,-0.005478440465321591,-0.07588578750833475,0.28183124146025673,-0.06248362521509354,0.28042015138126314
+1976-06-09,6.392749786376953,6.392749786376953,6.322500228881836,6.322500228881836,0.2613179967943329,43772,0.0,0.0,True,-0.010988538244501411,-0.011049358189472865,-0.08604045187458675,0.28183124146025673,-0.07278555975426382,0.2806012984561488
+1976-06-10,6.392749786376953,6.4629998207092285,6.392749786376953,6.4629998207092285,0.2671249907439382,73310,0.0,0.0,True,0.02222194422443713,0.02197863476438328,-0.06573049377275209,0.28183124146025673,-0.05218105217903024,0.28127277446835836
+1976-06-11,6.4629998207092285,6.603499889373779,6.4629998207092285,6.568375110626221,0.2714802212104445,48043,0.0,0.0,True,0.016304092156922856,0.016172607678049605,-0.050498077643820194,0.28183124146025673,-0.03672772470567953,0.28167298297907567
+1976-06-14,6.568375110626221,6.603499889373779,6.392749786376953,6.498125076293945,0.26857684420122324,100712,0.0,0.0,True,-0.01069461707477637,-0.010752215522282872,-0.06065263711518354,0.28183124146025673,-0.047029552828700805,0.2817040023666332
+1976-06-15,6.498125076293945,6.533249855041504,6.3576250076293945,6.392749786376953,0.2642214037949495,133808,0.0,0.0,True,-0.01621673833880688,-0.016349668730677298,-0.07588578750833486,0.28183124146025673,-0.06248362521509354,0.28046184456890066
+1976-06-16,6.392749786376953,6.42787504196167,6.322500228881836,6.322500228881836,0.2613179967943329,177580,0.0,0.0,True,-0.010988538244501411,-0.011049358189472865,-0.08604045187458687,0.28183124146025673,-0.07278555975426382,0.27995071778960956
+1976-06-17,6.322500228881836,6.392749786376953,6.2522501945495605,6.322500228881836,0.2613179967943329,153737,0.0,0.0,True,0.0,0.0,-0.08604045187458687,0.28183124146025673,-0.07278555975426382,0.2788429590936058
+1976-06-18,6.392749786376953,6.533249855041504,6.392749786376953,6.392749786376953,0.2642214037949495,97865,0.0,0.0,True,0.011110627803035511,0.011049358189472887,-0.07588578750833486,0.28183124146025673,-0.06248362521509354,0.27564713568835203
+1976-06-21,6.392749786376953,6.4629998207092285,6.3576250076293945,6.42787504196167,0.26567289735549043,56584,0.0,0.0,True,0.005493474562217271,0.0054784404653215185,-0.0708091895894285,0.28183124146025673,-0.057333402858550375,0.27565139279264744
+1976-06-22,6.42787504196167,6.42787504196167,6.2522501945495605,6.2522501945495605,0.2584143198711581,143772,0.0,0.0,True,-0.027321482757873494,-0.02770165504804787,-0.0961960602948354,0.28183124146025673,-0.08308845203877391,0.27471140781134035
+1976-06-23,6.2522501945495605,6.3576250076293945,6.182000160217285,6.287374973297119,0.25986614333704783,90036,0.0,0.0,True,0.005618200518506811,0.005602477293305667,-0.0911183085321553,0.28183124146025673,-0.07793705910459314,0.2743691943044911
+1976-06-24,6.287374973297119,6.392749786376953,6.2522501945495605,6.3576250076293945,0.26276955033766447,233096,0.0,0.0,True,0.011172702081667207,0.01111074847809751,-0.08096364416590329,0.28183124146025673,-0.06763512456542298,0.27460285848301375
+1976-06-25,6.42787504196167,6.638625144958496,6.42787504196167,6.603499889373779,0.2729318947193575,140569,0.0,0.0,True,0.03867398018010171,0.03794488056730519,-0.04542085035558252,0.2804763801755194,-0.026898826387593222,0.2772864940039292
+1976-06-28,6.603499889373779,6.673749923706055,6.498125076293945,6.533249855041504,0.2700283977445549,58363,0.0,0.0,True,-0.01063817395833544,-0.01069516387034216,-0.055575829406499744,0.27873909860873025,-0.031250373225905737,0.27744977277490884
+1976-06-29,6.533249855041504,6.638625144958496,6.533249855041504,6.603499889373779,0.2729318947193575,58363,0.0,0.0,True,0.010752561578909692,0.010695163870342257,-0.04542085035558241,0.27873909860873025,-0.02083383320947152,0.27492721731960634
+1976-06-30,6.603499889373779,6.638625144958496,6.533249855041504,6.603499889373779,0.2729318947193575,51246,0.0,0.0,True,0.0,0.0,-0.04542085035558241,0.27873909860873025,-0.02083383320947152,0.27452123340171647
+1976-07-01,6.568375110626221,6.568375110626221,6.498125076293945,6.498125076293945,0.26857684420122324,800712,0.0,0.0,True,-0.015956546678475902,-0.016085223025304747,-0.06065263711518343,0.27873909860873025,-0.036457943855848884,0.2748102385464584
+1976-07-02,6.498125076293945,6.568375110626221,6.498125076293945,6.533249855041504,0.2700283977445549,20285,0.0,0.0,True,0.005404611658345715,0.005390059154962408,-0.055575829406499855,0.27873909860873025,-0.031250373225905737,0.27319084927354015
+1976-07-06,6.533249855041504,6.568375110626221,6.498125076293945,6.568375110626221,0.2714802212104445,85409,0.0,0.0,True,0.005376558458355385,0.0053621563673204075,-0.05049807764382008,0.27873909860873025,-0.02604183422604489,0.27243252740133056
+1976-07-07,6.568375110626221,6.673749923706055,6.533249855041504,6.638625144958496,0.2743837481766426,76868,0.0,0.0,True,0.010695169442739294,0.010638380669564849,-0.040342993698014085,0.27873909860873025,-0.015625186612952868,0.27243891359302275
+1976-07-08,6.638625144958496,6.74399995803833,6.568375110626221,6.7088751792907715,0.2772871551772592,94662,0.0,0.0,True,0.010581556013833149,0.0105259631785851,-0.030188329331762187,0.27873909860873025,-0.00520896938649118,0.2724143410516745
+1976-07-09,6.7088751792907715,6.7088751792907715,6.603499889373779,6.673749923706055,0.2758355416511369,58719,0.0,0.0,True,-0.005235055064827576,-0.0052488059777794915,-0.035265346830222866,0.27873909860873025,-0.010416755209749495,0.27241373993457946
+1976-07-12,6.673749923706055,6.673749923706055,6.533249855041504,6.533249855041504,0.2700283977445549,154448,0.0,0.0,True,-0.021052921142144077,-0.02127769423769087,-0.055575829406499855,0.27873909860873025,-0.031250373225905737,0.27326022283604084
+1976-07-13,6.638625144958496,6.7088751792907715,6.638625144958496,6.7088751792907715,0.2772871551772592,50178,0.0,0.0,True,0.02688145948105447,0.026526500215470324,-0.030188329331762187,0.27873909860873025,-0.00520896938649118,0.2736844849615736
+1976-07-14,6.7088751792907715,6.779125213623047,6.638625144958496,6.7088751792907715,0.2772871551772592,182562,0.0,0.0,True,0.0,0.0,-0.030188329331762187,0.27873909860873025,-0.00520896938649118,0.270958194120217
+1976-07-15,6.8142499923706055,6.9196248054504395,6.8142499923706055,6.849374771118164,0.2830945090236087,171886,0.0,0.0,True,0.02094346506111,0.02072716552515572,-0.009877112491265216,0.2830945090236087,0.0,0.27032641863185414
+1976-07-16,6.849374771118164,6.849374771118164,6.673749923706055,6.74399995803833,0.27873909860873025,574733,0.0,0.0,True,-0.015385004922561896,-0.015504582160520438,-0.025110157989528314,0.2830945090236087,-0.015385004922561896,0.2698619803054777
+1976-07-19,6.74399995803833,6.8142499923706055,6.673749923706055,6.8142499923706055,0.2816422956695795,124199,0.0,0.0,True,0.010415464049858603,0.010361596816141632,-0.014956227887495954,0.2830945090236087,-0.005129782838381058,0.2680234146039116
+1976-07-20,6.884500026702881,6.954750061035156,6.884500026702881,6.9196248054504395,0.2859976461016672,230249,0.0,0.0,True,0.01546412062056679,0.015345769676619853,0.000276607820989927,0.2859976461016672,0.0,0.2669915081817237
+1976-07-21,6.9196248054504395,6.954750061035156,6.884500026702881,6.954750061035156,0.2874494695675569,136299,0.0,0.0,True,0.005076347605230236,0.005063506392032684,0.00535435958366981,0.2874494695675569,0.0,0.26645039310207835
+1976-07-22,6.954750061035156,6.989874839782715,6.9196248054504395,6.989874839782715,0.28890138300763263,103915,0.0,0.0,True,0.005051021462172178,0.00503830784645878,0.010432426031015352,0.28890138300763263,0.0,0.2601834339519418
+1976-07-23,6.989874839782715,7.06012487411499,6.884500026702881,6.954750061035156,0.2874494695675569,700712,0.0,0.0,True,-0.0050256368625184455,-0.005038307846458712,0.005354359583670032,0.28890138300763263,-0.0050256368625184455,0.2597029642755376
+1976-07-26,6.954750061035156,6.989874839782715,6.9196248054504395,6.989874839782715,0.28890138300763263,97865,0.0,0.0,True,0.005051021462172178,0.00503830784645878,0.010432426031015574,0.28890138300763263,0.0,0.25951059792080183
+1976-07-27,6.989874839782715,6.989874839782715,6.9196248054504395,6.954750061035156,0.2874494695675569,66192,0.0,0.0,True,-0.0050256368625184455,-0.005038307846458712,0.005354359583670254,0.28890138300763263,-0.0050256368625184455,0.25843892341709956
+1976-07-28,6.954750061035156,6.954750061035156,6.884500026702881,6.954750061035156,0.2874494695675569,100356,0.0,0.0,True,0.0,0.0,0.005354359583670254,0.28890138300763263,-0.0050256368625184455,0.25788987600396496
+1976-07-29,6.954750061035156,7.06012487411499,6.9196248054504395,7.025000095367432,0.29035299653375496,122776,0.0,0.0,True,0.010100999561996726,0.010050325419878145,0.015509443529476474,0.29035299653375496,0.0,0.2580053973929471
+1976-07-30,7.025000095367432,7.095250129699707,7.025000095367432,7.025000095367432,0.29035299653375496,73665,0.0,0.0,True,0.0,0.0,0.015509443529476474,0.29035299653375496,0.0,0.2568554380385122
+1976-08-02,7.06012487411499,7.270874977111816,7.06012487411499,7.270874977111816,0.3005154008982387,250178,0.0,0.0,True,0.03500017043324122,0.03440159138711712,0.05105244712957413,0.3005154008982387,0.0,0.25720812273756155
+1976-08-03,7.270874977111816,7.37624979019165,7.235750198364258,7.37624979019165,0.3048709012873031,233808,0.0,0.0,True,0.01449343486572019,0.01438940896236976,0.06628580731250233,0.3048709012873031,0.0,0.25649411962245605
+1976-08-04,7.37624979019165,7.481625080108643,7.37624979019165,7.481625080108643,0.3092260417796234,257651,0.0,0.0,True,0.01428519571376241,0.014184123723704168,0.08151790875676856,0.3092260417796234,0.0,0.256779968733305
+1976-08-05,7.446499824523926,7.446499824523926,7.37624979019165,7.446499824523926,0.3077743682707104,86121,0.0,0.0,True,-0.004694538340168419,-0.0047055922943246105,0.07644068146853122,0.3092260417796234,-0.004694538340168419,0.2568475924497492
+1976-08-06,7.446499824523926,7.551875114440918,7.130374908447266,7.481625080108643,0.3092260417796234,116726,0.0,0.0,True,0.004716680979866661,0.004705592294324525,0.08151790875676856,0.3092260417796234,0.0,0.2556259266992204
+1976-08-09,7.481625080108643,7.551875114440918,7.481625080108643,7.516749858856201,0.31067777527132706,87189,0.0,0.0,True,0.00469473231733275,0.004683746432009282,0.08659534583478301,0.31067777527132706,0.0,0.25558684404856347
+1976-08-10,7.516749858856201,7.586999893188477,7.446499824523926,7.446499824523926,0.3077743682707104,264769,0.0,0.0,True,-0.00934539652242905,-0.00938933872633391,0.076440681468531,0.31067777527132706,-0.00934539652242905,0.2558101804123139
+1976-08-11,7.446499824523926,7.516749858856201,7.411375045776367,7.516749858856201,0.31067777527132706,164057,0.0,0.0,True,0.00943355685182623,0.009389338726333896,0.08659534583478301,0.31067777527132706,0.0,0.25458957443689034
+1976-08-12,7.446499824523926,7.446499824523926,7.341125011444092,7.37624979019165,0.3048709012873031,64413,0.0,0.0,True,-0.01869098611560671,-0.01886787015571347,0.06628580731250211,0.31067777527132706,-0.01869098611560671,0.2539735553305493
+1976-08-13,7.37624979019165,7.516749858856201,7.341125011444092,7.446499824523926,0.3077743682707104,73665,0.0,0.0,True,0.009523594974619076,0.009478531429379707,0.076440681468531,0.31067777527132706,-0.00934539652242905,0.25409347265799986
+1976-08-16,7.37624979019165,7.37624979019165,7.270874977111816,7.341125011444092,0.30795131750324944,102491,0.10959,0.0,True,0.0005749316732683862,0.0005747664633738238,0.07705956131070191,0.31067777527132706,-0.008775837813620568,0.25409050042071846
+1976-08-17,7.341125011444092,7.37624979019165,7.341125011444092,7.341125011444092,0.30795131750324944,234164,0.0,0.0,True,0.0,0.0,0.07705956131070191,0.31067777527132706,-0.008775837813620568,0.25409050042071846
+1976-08-18,7.341125011444092,7.37624979019165,7.165500164031982,7.235750198364258,0.3035308257604711,51246,0.0,0.0,True,-0.014354514793500472,-0.01445853750466128,0.06159889390438633,0.31067777527132706,-0.02300437971340008,0.2544631270399313
+1976-08-19,7.235750198364258,7.306000232696533,7.130374908447266,7.165500164031982,0.300583901245208,141281,0.0,0.0,True,-0.009708814608466176,-0.009756252442152166,0.05129202705491598,0.31067777527132706,-0.03248984906404606,0.2545843343645647
+1976-08-20,7.165500164031982,7.200624942779541,7.130374908447266,7.165500164031982,0.300583901245208,175445,0.0,0.0,True,0.0,0.0,0.05129202705491598,0.31067777527132706,-0.03248984906404606,0.2545843343645647
+1976-08-23,7.165500164031982,7.200624942779541,7.130374908447266,7.200624942779541,0.3020573185157466,187544,0.0,0.0,True,0.004901850246918471,0.00488987529599729,0.05644530313731844,0.31067777527132706,-0.027747259191784446,0.25065837620353554
+1976-08-24,7.200624942779541,7.411375045776367,7.200624942779541,7.341125011444092,0.30795131750324944,111388,0.0,0.0,True,0.019512849469977667,0.019324914650816098,0.07705956131070191,0.31067777527132706,-0.008775837813620568,0.2513084065040761
+1976-08-25,7.341125011444092,7.516749858856201,7.341125011444092,7.446499824523926,0.31237159930626035,172242,0.0,0.0,True,0.014353833063124544,0.014251792094877827,0.09251949445279783,0.31237159930626035,0.0,0.2515164550796282
+1976-08-26,7.446499824523926,7.446499824523926,7.306000232696533,7.341125011444092,0.30795131750324944,133096,0.0,0.0,True,-0.014150716047258483,-0.014251792094877792,0.07705956131070191,0.31237159930626035,-0.014150716047258483,0.25139272145240565
+1976-08-27,7.341125011444092,7.37624979019165,7.270874977111816,7.306000232696533,0.30647745036178076,61210,0.0,0.0,True,-0.004786039408495535,-0.004797529170065391,0.07190471180497204,0.31237159930626035,-0.018869029571093487,0.25135330815354284
+1976-08-30,7.306000232696533,7.37624979019165,7.235750198364258,7.306000232696533,0.30647745036178076,56228,0.0,0.0,True,0.0,0.0,0.07190471180497204,0.31237159930626035,-0.018869029571093487,0.24995411950054872
+1976-08-31,7.306000232696533,7.446499824523926,7.306000232696533,7.37624979019165,0.30942470478239265,85409,0.0,0.0,True,0.009616545743031946,0.009570601084778162,0.08221273249821603,0.31237159930626035,-0.00943393871405851,0.24995727870250417
+1976-09-01,7.37624979019165,7.551875114440918,7.306000232696533,7.481625080108643,0.31384489661121756,124199,0.0,0.0,True,0.014285193652955108,0.01418412169192128,0.09767235095564675,0.31384489661121756,0.0,0.24939080178003728
+1976-09-02,7.481625080108643,7.657249927520752,7.446499824523926,7.446499824523926,0.31237159930626035,104270,0.0,0.0,True,-0.0046943484532179225,-0.004705401511756145,0.09251949445279806,0.31384489661121756,-0.0046943484532179225,0.24933491408416822
+1976-09-03,7.446499824523926,7.692375183105469,7.446499824523926,7.692375183105469,0.32268564016561146,184698,0.0,0.0,True,0.033018497463461305,0.032485096524578386,0.1285928466091697,0.32268564016561146,0.0,0.2506389158044184
+1976-09-07,7.692375183105469,7.797749996185303,7.622125148773193,7.797749996185303,0.3271061618997852,290036,0.0,0.0,True,0.013699158511996323,0.013606173290449965,0.14405361891037383,0.3271061618997852,0.0,0.25067188849016586
+1976-09-08,7.797749996185303,7.797749996185303,7.622125148773193,7.692375183105469,0.32268564016561146,179359,0.0,0.0,True,-0.013514027704339071,-0.013606173290449964,0.1285928466091697,0.3271061618997852,-0.013514027704339071,0.251094030208004
+1976-09-09,7.692375183105469,7.727499961853027,7.446499824523926,7.516749858856201,0.3153181939161747,135943,0.0,0.0,True,-0.022831652024104865,-0.02309633065128274,0.10282520745849522,0.3271061618997852,-0.03603713215045434,0.2522847128931856
+1976-09-10,7.516749858856201,7.692375183105469,7.516749858856201,7.622125148773193,0.31973862567616235,135587,0.0,0.0,True,0.014018955598745997,0.01392159887862783,0.11828566507503369,0.3271061618997852,-0.02252337950723171,0.25172733185039387
+1976-09-13,7.622125148773193,7.692375183105469,7.481625080108643,7.481625080108643,0.31384489661121756,132740,0.0,0.0,True,-0.0184329592725343,-0.01860496324016737,0.09767235095564675,0.3271061618997852,-0.04054116624262938,0.2525291530853226
+1976-09-14,7.481625080108643,7.586999893188477,7.411375045776367,7.551875114440918,0.31679161118671323,109253,0.0,0.0,True,0.009389079151240765,0.00934527571673666,0.1079784835408979,0.3271061618997852,-0.03153273131012435,0.2522163924704322
+1976-09-15,7.516749858856201,7.516749858856201,7.37624979019165,7.37624979019165,0.30942470478239265,95374,0.0,0.0,True,-0.023254739532792112,-0.02352939740865771,0.08221273249821626,0.3271061618997852,-0.0540541853895421,0.25189263172352555
+1976-09-16,7.37624979019165,7.762625217437744,7.37624979019165,7.762625217437744,0.3256324747066885,332384,0.0,0.0,True,0.052380335744989015,0.05105458485643687,0.13889939877397484,0.3271061618997852,-0.0045052260236790875,0.2564555273993603
+1976-09-17,7.762625217437744,7.762625217437744,7.657249927520752,7.657249927520752,0.3212121329208869,280783,0.0,0.0,True,-0.013574634378168748,-0.013667612112037066,0.12343925584210202,0.3271061618997852,-0.01801870360578539,0.25692241944987926
+1976-09-20,7.657249927520752,7.832874774932861,7.657249927520752,7.797749996185303,0.3271061618997852,338078,0.0,0.0,True,0.01834933483147716,0.018183017250793656,0.14405361891037427,0.3271061618997852,0.0,0.257398186952302
+1976-09-21,7.832874774932861,7.9382500648498535,7.832874774932861,7.903124809265137,0.331526263754424,233096,0.0,0.0,True,0.01351274408579628,0.013422261163171514,0.15951292268313932,0.331526263754424,0.0,0.25750033308442954
+1976-09-22,7.9382500648498535,8.113875389099121,7.9382500648498535,8.043624877929688,0.3374201427763456,384342,0.0,0.0,True,0.017778015398162816,0.01762183481960289,0.18012676127696903,0.3374201427763456,0.0,0.25595859895079265
+1976-09-23,7.973374843597412,7.973374843597412,7.832874774932861,7.868000030517578,0.33005314639783895,529893,0.0,0.0,True,-0.021833303482980737,-0.022075177135225613,0.15436069554962173,0.3374201427763456,-0.021833303482980737,0.2569255888644012
+1976-09-24,7.868000030517578,7.903124809265137,7.727499961853027,7.868000030517578,0.33005314639783895,145196,0.0,0.0,True,0.0,0.0,0.15436069554962173,0.3374201427763456,-0.021833303482980737,0.2566798455934639
+1976-09-27,7.868000030517578,7.903124809265137,7.762625217437744,7.868000030517578,0.33005314639783895,101068,0.0,0.0,True,0.0,0.0,0.15436069554962173,0.3374201427763456,-0.021833303482980737,0.25576455209340676
+1976-09-28,7.868000030517578,7.903124809265137,7.797749996185303,7.868000030517578,0.33005314639783895,145552,0.0,0.0,True,0.0,0.0,0.15436069554962173,0.3374201427763456,-0.021833303482980737,0.2548054025545591
+1976-09-29,7.868000030517578,7.903124809265137,7.762625217437744,7.868000030517578,0.33005314639783895,72598,0.0,0.0,True,0.0,0.0,0.15436069554962173,0.3374201427763456,-0.021833303482980737,0.25476886951725175
+1976-09-30,7.832874774932861,7.832874774932861,7.762625217437744,7.832874774932861,0.3285793992219516,73665,0.0,0.0,True,-0.004465181416906994,-0.004475180114550803,0.14920626562344563,0.3374201427763456,-0.026200995238905844,0.2545873769413364
+1976-10-01,7.832874774932861,7.868000030517578,7.797749996185303,7.868000030517578,0.33005314639783895,134875,0.0,0.0,True,0.004485208687388997,0.004475180114550928,0.15436069554962173,0.3374201427763456,-0.021833303482980737,0.25394753454269997
+1976-10-04,7.868000030517578,7.903124809265137,7.832874774932861,7.903124809265137,0.331526263754424,187900,0.0,0.0,True,0.0044632731808875725,0.004453342315622508,0.1595129226831391,0.3374201427763456,-0.017467478299978856,0.2500677407761845
+1976-10-05,7.903124809265137,7.9382500648498535,7.832874774932861,7.903124809265137,0.331526263754424,144484,0.0,0.0,True,0.0,0.0,0.1595129226831391,0.3374201427763456,-0.017467478299978856,0.25003245582528333
+1976-10-06,7.868000030517578,7.868000030517578,7.832874774932861,7.832874774932861,0.3285793992219516,197865,0.0,0.0,True,-0.008888781537547352,-0.008928522430173402,0.14920626562344563,0.3374201427763456,-0.026200995238905844,0.25025225889816016
+1976-10-07,7.832874774932861,7.868000030517578,7.762625217437744,7.797749996185303,0.3271061618997852,156940,0.0,0.0,True,-0.004483656996314811,-0.004493738732997979,0.14405361891037427,0.3374201427763456,-0.03056717595960734,0.25032297592943004
+1976-10-08,7.797749996185303,7.903124809265137,7.797749996185303,7.868000030517578,0.33005314639783895,96085,0.0,0.0,True,0.00900926011585379,0.008968918847548822,0.15436069554962173,0.3374201427763456,-0.021833303482980737,0.2498451487996502
+1976-10-11,7.832874774932861,7.832874774932861,7.657249927520752,7.692375183105469,0.32268564016561146,53381,0.0,0.0,True,-0.02232218148087839,-0.022575092137998843,0.12859284660917014,0.3374201427763456,-0.043668118001184864,0.24928255764412963
+1976-10-12,7.692375183105469,7.727499961853027,7.622125148773193,7.622125148773193,0.31973862567616235,76868,0.0,0.0,True,-0.009132772341330808,-0.009174731772654906,0.11828566507503413,0.3374201427763456,-0.05240207936223651,0.2495024363900753
+1976-10-13,7.622125148773193,7.868000030517578,7.622125148773193,7.868000030517578,0.33005314639783895,184698,0.0,0.0,True,0.032259226422407083,0.03174982391065368,0.15436069554962173,0.3374201427763456,-0.021833303482980737,0.2513646776135586
+1976-10-14,7.868000030517578,7.868000030517578,7.727499961853027,7.832874774932861,0.3285793992219516,357651,0.0,0.0,True,-0.004465181416906994,-0.004475180114550803,0.14920626562344563,0.3374201427763456,-0.026200995238905844,0.24984666251307572
+1976-10-15,7.832874774932861,7.832874774932861,7.692375183105469,7.762625217437744,0.3256324747066885,259786,0.0,0.0,True,-0.008968683131812871,-0.009009143871754513,0.13889939877397506,0.3374201427763456,-0.034934689946682806,0.24911256761653197
+1976-10-18,7.762625217437744,7.832874774932861,7.762625217437744,7.762625217437744,0.3256324747066885,253737,0.0,0.0,True,0.0,0.0,0.13889939877397506,0.3374201427763456,-0.034934689946682806,0.24235514976163433
+1976-10-19,7.762625217437744,7.832874774932861,7.762625217437744,7.762625217437744,0.3256324747066885,178648,0.0,0.0,True,0.0,0.0,0.13889939877397506,0.3374201427763456,-0.034934689946682806,0.237886718665217
+1976-10-20,7.762625217437744,7.797749996185303,7.727499961853027,7.727499961853027,0.3241589974533593,60854,0.0,0.0,True,-0.004524970228035219,-0.0045352388944665265,0.13374591290179572,0.3374201427763456,-0.03930158174278364,0.2367366545624955
+1976-10-21,7.727499961853027,7.797749996185303,7.692375183105469,7.727499961853027,0.3241589974533593,221352,0.0,0.0,True,0.0,0.0,0.13374591290179572,0.3374201427763456,-0.03930158174278364,0.23638222628556077
+1976-10-22,7.727499961853027,7.762625217437744,7.692375183105469,7.692375183105469,0.32268564016561146,93594,0.0,0.0,True,-0.004545168572591685,-0.004555529257226961,0.12859284660917014,0.3374201427763456,-0.043668118001184864,0.23645276180339725
+1976-10-25,7.692375183105469,7.797749996185303,7.657249927520752,7.762625217437744,0.3256324747066885,108541,0.0,0.0,True,0.009132214682886497,0.009090768151693464,0.13889939877397506,0.3374201427763456,-0.034934689946682806,0.23653730408595114
+1976-10-26,7.762625217437744,7.868000030517578,7.692375183105469,7.868000030517578,0.33005314639783895,191103,0.0,0.0,True,0.013575647499938004,0.013484323986305445,0.15436069554962195,0.3374201427763456,-0.021833303482980737,0.2358230266046131
+1976-10-27,7.832874774932861,7.832874774932861,7.762625217437744,7.762625217437744,0.3256324747066885,105694,0.0,0.0,True,-0.013393817751465642,-0.013484323986305393,0.13889939877397528,0.3374201427763456,-0.034934689946682806,0.23627973402379165
+1976-10-28,7.762625217437744,7.903124809265137,7.762625217437744,7.868000030517578,0.33005314639783895,205694,0.0,0.0,True,0.013575647499938004,0.013484323986305445,0.15436069554962217,0.3374201427763456,-0.021833303482980737,0.23561065770196868
+1976-10-29,7.868000030517578,8.078749656677246,7.832874774932861,8.043624877929688,0.3374201427763456,198932,0.0,0.0,True,0.022320636718386577,0.022075177135225558,0.18012676127696925,0.3374201427763456,0.0,0.23604328061439328
+1976-11-01,8.043624877929688,8.28950023651123,8.043624877929688,8.254375457763672,0.34626085633934417,349466,0.0,0.0,True,0.026200906354480802,0.025863542739604343,0.21104715203560387,0.34626085633934417,0.0,0.2373513015221534
+1976-11-03,8.14900016784668,8.14900016784668,7.9382500648498535,8.078749656677246,0.3388935000640934,156228,0.0,0.0,True,-0.021276896132985224,-0.021506512139495587,0.18527982756959482,0.34626085633934417,-0.021276896132985224,0.23842697519912037
+1976-11-04,8.078749656677246,8.324625015258789,8.078749656677246,8.324625015258789,0.34920793081158397,364769,0.0,0.0,True,0.030435611026885523,0.029981636161754713,0.221354543359517,0.34920793081158397,0.0,0.2398778301366316
+1976-11-05,8.324625015258789,8.359749794006348,8.008500099182129,8.14900016784668,0.3418404245793565,145907,0.0,0.0,True,-0.021097763201153197,-0.021323501704750124,0.1955866944190654,0.34920793081158397,-0.021097763201153197,0.24073799666224696
+1976-11-08,8.14900016784668,8.219249725341797,8.043624877929688,8.113875389099121,0.3403673672055621,375445,0.0,0.0,True,-0.004309195951903599,-0.0043185072960116875,0.1904346770753249,0.34920793081158397,-0.025316044757276224,0.24075286970732784
+1976-11-09,8.113875389099121,8.219249725341797,8.078749656677246,8.14900016784668,0.3418404245793565,134164,0.0,0.0,True,0.004327845486153059,0.004318507296011752,0.1955866944190654,0.34920793081158397,-0.021097763201153197,0.24076843361520914
+1976-11-10,8.14900016784668,8.219249725341797,8.113875389099121,8.14900016784668,0.3418404245793565,112811,0.0,0.0,True,0.0,0.0,0.1955866944190654,0.34920793081158397,-0.021097763201153197,0.24076843361520914
+1976-11-11,8.14900016784668,8.14900016784668,8.078749656677246,8.078749656677246,0.3388935000640934,124911,0.0,0.0,True,-0.008620760750836731,-0.008658134457004637,0.18527982756959482,0.34920793081158397,-0.029536645183054988,0.24005341903264313
+1976-11-12,8.078749656677246,8.219249725341797,8.043624877929688,8.184124946594238,0.3433139318240811,153025,0.0,0.0,True,0.013043719514099994,0.012959382789442492,0.20074028518613352,0.34920793081158397,-0.01687819338411012,0.23946278842421703
+1976-11-15,8.184124946594238,8.219249725341797,8.078749656677246,8.14900016784668,0.3470839102018134,144840,0.12364,0.0,True,0.010981140082786167,0.01092128514898796,0.21392578246080696,0.34920793081158397,-0.006082395107219307,0.23962855991921353
+1976-11-16,8.14900016784668,8.254375457763672,8.14900016784668,8.219249725341797,0.3500763616552111,419573,0.0,0.0,True,0.00862169453967998,0.008584739986646262,0.22439187975102604,0.3500763616552111,0.0,0.2397091192503556
+1976-11-17,8.219249725341797,8.219249725341797,8.184124946594238,8.219249725341797,0.3500763616552111,118861,0.0,0.0,True,0.0,0.0,0.22439187975102604,0.3500763616552111,0.0,0.23867017252903755
+1976-11-18,8.219249725341797,8.254375457763672,8.184124946594238,8.219249725341797,0.3500763616552111,207473,0.0,0.0,True,0.0,0.0,0.22439187975102604,0.3500763616552111,0.0,0.23545628882296465
+1976-11-19,8.28950023651123,8.394874572753906,8.28950023651123,8.324625015258789,0.3545643940203077,349110,0.0,0.0,True,0.012820152562933895,0.01273867008001009,0.24008877044625154,0.3545643940203077,0.0,0.23553053422748646
+1976-11-22,8.324625015258789,8.570500373840332,8.324625015258789,8.570500373840332,0.36503624960196734,461210,0.0,0.0,True,0.029534425222234484,0.029106685704918964,0.2767140795059291,0.36503624960196734,0.0,0.23719656193000072
+1976-11-23,8.570500373840332,8.675874710083008,8.535374641418457,8.675874710083008,0.3695248518035756,259431,0.0,0.0,True,0.012296319082016005,0.012221333423145603,0.2924129632040364,0.3695248518035756,0.0,0.23724998151176518
+1976-11-24,8.675874710083008,8.92175006866455,8.64074993133545,8.92175006866455,0.37999700729918867,571174,0.0,0.0,True,0.028339516123206954,0.027945381108645216,0.3290393212125988,0.37999700729918867,0.0,0.23875186355850855
+1976-11-26,8.95687484741211,9.062250137329102,8.95687484741211,9.062250137329102,0.3859814003522632,121708,0.0,0.0,True,0.015748526799219675,0.01562580552699993,0.34996973257993225,0.3859814003522632,0.0,0.23913743736707616
+1976-11-29,8.991999626159668,8.991999626159668,8.886625289916992,8.95687484741211,0.3814930080904224,241281,0.0,0.0,True,-0.011628519554943484,-0.011696659548384987,0.33427158314604477,0.3859814003522632,-0.011628519554943484,0.23917869679150397
+1976-11-30,8.95687484741211,8.95687484741211,8.886625289916992,8.92175006866455,0.37999700729918867,193238,0.0,0.0,True,-0.003921436984447024,-0.003929145978614798,0.32903932121259927,0.3859814003522632,-0.01550435603273348,0.23913634988502933
+1976-12-01,8.92175006866455,9.132499694824219,8.711000442504883,8.851499557495117,0.3770048857511397,359075,0.0,0.0,True,-0.007874066086244524,-0.00790523024483722,0.3185743777661536,0.3859814003522632,-0.023256339794951564,0.23921923530725306
+1976-12-02,8.851499557495117,8.92175006866455,8.746125221252441,8.816374778747559,0.3755088249771153,213879,0.0,0.0,True,-0.003968279538456576,-0.003976174051715675,0.313341906042931,0.3859814003522632,-0.02713233167606044,0.23579515161544046
+1976-12-03,8.816374778747559,8.92175006866455,8.78125,8.851499557495117,0.3770048857511397,204626,0.0,0.0,True,0.003984089519375678,0.0039761740517156585,0.3185743777661536,0.3859814003522632,-0.023256339794951564,0.23579766083175513
+1976-12-06,8.851499557495117,9.027125358581543,8.851499557495117,8.991999626159668,0.3829892788042143,263345,0.0,0.0,True,0.01587351591253605,0.0157488491944207,0.33950478913348703,0.3859814003522632,-0.007751983762217973,0.23618218851980954
+1976-12-07,8.991999626159668,9.027125358581543,8.886625289916992,8.886625289916992,0.37850118645632697,154093,0.0,0.0,True,-0.011718584817570488,-0.011787788610941761,0.3238076886484844,0.3859814003522632,-0.019379726300566502,0.23645145028689876
+1976-12-08,8.886625289916992,8.991999626159668,8.886625289916992,8.886625289916992,0.37850118645632697,122420,0.0,0.0,True,0.0,0.0,0.3238076886484844,0.3859814003522632,-0.019379726300566502,0.23645145028689876
+1976-12-09,8.95687484741211,9.09737491607666,8.95687484741211,9.09737491607666,0.3874773711521016,134520,0.0,0.0,True,0.023715076773769495,0.023438242561784096,0.35520188961848964,0.3874773711521016,0.0,0.23745046263785544
+1976-12-10,9.09737491607666,9.202750205993652,8.991999626159668,9.09737491607666,0.3874773711521016,190391,0.0,0.0,True,0.0,0.0,0.35520188961848964,0.3874773711521016,0.0,0.23742751477011137
+1976-12-13,9.09737491607666,9.09737491607666,8.95687484741211,9.062250137329102,0.3859814003522632,192883,0.0,0.0,True,-0.0038607952649993837,-0.0038682673734261276,0.34996973257993247,0.3874773711521016,-0.0038607952649993837,0.2373035931711123
+1976-12-14,9.062250137329102,9.09737491607666,8.816374778747559,8.886625289916992,0.37850118645632697,725623,0.0,0.0,True,-0.019379726300566502,-0.019569975188358096,0.3238076886484844,0.3874773711521016,-0.023165700410027634,0.23776142812214687
+1976-12-15,8.816374778747559,8.816374778747559,8.64074993133545,8.746125221252441,0.37251685338604307,304982,0.0,0.0,True,-0.01581060584330396,-0.01593692671409707,0.3028774870709279,0.3874773711521016,-0.03861004249506461,0.2383753513198551
+1976-12-16,8.711000442504883,8.711000442504883,8.60562515258789,8.64074993133545,0.3680288510123418,250178,0.0,0.0,True,-0.012047783430217951,-0.012120946199602474,0.2871807012705907,0.3874773711521016,-0.05019266049507043,0.2386605716831234
+1976-12-17,8.64074993133545,8.675874710083008,8.60562515258789,8.60562515258789,0.36653273025552663,176868,0.0,0.0,True,-0.004065226823113832,-0.004073512320249221,0.281948019757591,0.3874773711521016,-0.054053842768416294,0.23872294860199966
+1976-12-20,8.60562515258789,8.675874710083008,8.535374641418457,8.60562515258789,0.36653273025552663,116370,0.0,0.0,True,0.0,0.0,0.281948019757591,0.3874773711521016,-0.054053842768416294,0.2386948079895116
+1976-12-21,8.60562515258789,8.711000442504883,8.570500373840332,8.675874710083008,0.3695248518035756,267616,0.0,0.0,True,0.008163313398950711,0.008130173786661723,0.2924129632040364,0.3874773711521016,-0.04633178782840175,0.23859491742371214
+1976-12-22,8.78125,8.886625289916992,8.78125,8.851499557495117,0.3770048857511397,267972,0.0,0.0,True,0.020242302814156066,0.020040150863807955,0.31857437776615316,0.3874773711521016,-0.027027347093389387,0.23921675291966993
+1976-12-23,8.851499557495117,8.95687484741211,8.78125,8.851499557495117,0.3770048857511397,219929,0.0,0.0,True,0.0,0.0,0.31857437776615316,0.3874773711521016,-0.027027347093389387,0.23834157864811
+1976-12-27,8.851499557495117,8.92175006866455,8.78125,8.886625289916992,0.37850118645632697,498932,0.0,0.0,True,0.003968915952391461,0.0039610605834789455,0.32380768864848397,0.3874773711521016,-0.023165700410027634,0.23698217889878392
+1976-12-28,8.886625289916992,8.95687484741211,8.816374778747559,8.92175006866455,0.37999700729918867,119217,0.0,0.0,True,0.003951958134837508,0.003944169661358256,0.3290393212125988,0.3874773711521016,-0.01930529215337473,0.23668680663343458
+1976-12-29,8.92175006866455,8.92175006866455,8.816374778747559,8.886625289916992,0.37850118645632697,144484,0.0,0.0,True,-0.003936401640352916,-0.003944169661358245,0.32380768864848397,0.3874773711521016,-0.023165700410027634,0.23609844829963972
+1976-12-30,8.886625289916992,8.92175006866455,8.851499557495117,8.886625289916992,0.37850118645632697,118861,0.0,0.0,True,0.0,0.0,0.32380768864848397,0.3874773711521016,-0.023165700410027634,0.2352462435828033
+1976-12-31,8.886625289916992,8.95687484741211,8.851499557495117,8.92175006866455,0.37999700729918867,118861,0.0,0.0,True,0.003951958134837508,0.003944169661358256,0.3290393212125988,0.3874773711521016,-0.01930529215337473,0.23522847637804908
+1977-01-03,8.92175006866455,8.95687484741211,8.886625289916992,8.886625289916992,0.37850118645632697,103915,0.0,0.0,True,-0.003936401640352916,-0.003944169661358245,0.32380768864848397,0.3874773711521016,-0.023165700410027634,0.23447028747551532
+1977-01-04,8.886625289916992,8.886625289916992,8.851499557495117,8.886625289916992,0.37850118645632697,98577,0.0,0.0,True,0.0,0.0,0.32380768864848397,0.3874773711521016,-0.023165700410027634,0.2343040623395
+1977-01-05,8.886625289916992,8.886625289916992,8.746125221252441,8.78125,0.37401303412564896,216370,0.0,0.0,True,-0.011857696861396372,-0.011928560089006989,0.3081103783737045,0.3874773711521016,-0.03474870541837993,0.23083300083893152
+1977-01-06,8.78125,8.95687484741211,8.78125,8.886625289916992,0.37850118645632697,232384,0.0,0.0,True,0.011999989094418018,0.011928560089006963,0.32380768864848397,0.3874773711521016,-0.023165700410027634,0.2309701346431161
+1977-01-07,8.95687484741211,9.09737491607666,8.95687484741211,9.062250137329102,0.3859814003522632,118861,0.0,0.0,True,0.01976272245265287,0.019569975188357992,0.3499697325799318,0.3874773711521016,-0.0038607952649993837,0.23165666480196154
+1977-01-10,9.062250137329102,9.09737491607666,9.027125358581543,9.09737491607666,0.3874773711521016,75801,0.0,0.0,True,0.0038757587761304446,0.0038682673734260244,0.355201889618489,0.3874773711521016,0.0,0.23134060698536993
+1977-01-11,9.09737491607666,9.132499694824219,9.027125358581543,9.062250137329102,0.3859814003522632,136655,0.0,0.0,True,-0.0038607952649993837,-0.0038682673734261276,0.3499697325799318,0.3874773711521016,-0.0038607952649993837,0.23129923590948748
+1977-01-12,9.062250137329102,9.062250137329102,8.991999626159668,8.991999626159668,0.3829892788042143,166548,0.0,0.0,True,-0.007751983762217973,-0.007782186577416314,0.33950478913348636,0.3874773711521016,-0.011582850205013817,0.2310280920422817
+1977-01-13,9.027125358581543,9.167625427246094,9.027125358581543,9.132499694824219,0.38897340193473073,252669,0.0,0.0,True,0.015624779756760576,0.015503969681059847,0.36043425644682303,0.38897340193473073,0.0,0.2313493187978605
+1977-01-14,9.132499694824219,9.72962474822998,9.132499694824219,9.58912467956543,0.40842201204867656,344484,0.0,0.0,True,0.049999845792050523,0.04879001730470743,0.4284557594793872,0.40842201204867656,0.0,0.23591543621076613
+1977-01-17,9.58912467956543,9.58912467956543,9.483750343322754,9.483750343322754,0.40393388970939387,199288,0.0,0.0,True,-0.010988933521897892,-0.011049757858729244,0.412758554099496,0.40842201204867656,-0.010988933521897892,0.23435556385809558
+1977-01-18,9.483750343322754,9.553999900817871,9.448624610900879,9.518875122070312,0.40542995048341834,176157,0.0,0.0,True,0.003703726803167662,0.003696884895551961,0.41799102582271863,0.40842201204867656,-0.0073259067263534705,0.23435898978153824
+1977-01-19,9.518875122070312,9.799875259399414,9.518875122070312,9.764749526977539,0.4159024358843802,392883,0.0,0.0,True,0.025830566756291473,0.025502593497779412,0.45461853767505467,0.4159024358843802,0.0,0.23559737190739585
+1977-01-20,9.764749526977539,9.870124816894531,9.659375190734863,9.694499969482422,0.4129104343019127,372242,0.0,0.0,True,-0.007193998698529547,-0.007220000285804747,0.44415401380816344,0.4159024358843802,-0.007193998698529547,0.23471870508122059
+1977-01-21,9.694499969482422,9.799875259399414,9.694499969482422,9.72962474822998,0.41440640510175114,194306,0.0,0.0,True,0.00362299103040975,0.003616443807328334,0.4493861708467206,0.4159024358843802,-0.003597071460877288,0.23470092522898334
+1977-01-24,9.764749526977539,9.975500106811523,9.764749526977539,9.940375328063965,0.4233828597200839,216370,0.0,0.0,True,0.021660993912796078,0.02142972825387956,0.48078131587072215,0.4233828597200839,0.0,0.23551700782854426
+1977-01-25,9.940375328063965,10.151124954223633,9.940375328063965,10.010624885559082,0.4263744714144119,462278,0.0,0.0,True,0.00706597261945352,0.007041125611779863,0.4912444761040631,0.4263744714144119,0.0,0.23556705322413324
+1977-01-26,10.010624885559082,10.010624885559082,9.72962474822998,9.72962474822998,0.41440640510175114,464057,0.0,0.0,True,-0.02806937824621425,-0.028470853865659455,0.4493861708467206,0.4263744714144119,-0.02806937824621425,0.23745734571202823
+1977-01-27,9.72962474822998,9.72962474822998,9.58912467956543,9.624250411987305,0.4099182527710731,205694,0.0,0.0,True,-0.010830316026549047,-0.010889390818808775,0.4336888605719409,0.4263744714144119,-0.038595694035687966,0.23776668109987714
+1977-01-28,9.41349983215332,9.41349983215332,9.27299976348877,9.343250274658203,0.3979497665788775,209964,0.0,0.0,True,-0.029197251186761974,-0.029631973640870782,0.39182908678615935,0.4263744714144119,-0.06666605704896256,0.23755607201263987
+1977-01-31,9.237874984741211,9.237874984741211,9.062250137329102,9.09737491607666,0.3874773711521016,158719,0.0,0.0,True,-0.026315872771595528,-0.0266683326313712,0.35520188961848875,0.4263744714144119,-0.09122755434507357,0.23789983484394317
+1977-02-01,9.167625427246094,9.483750343322754,9.167625427246094,9.41349983215332,0.400941768161345,218861,0.0,0.0,True,0.03474886022171875,0.03415875014498066,0.4022936106530508,0.4263744714144119,-0.05964874765766115,0.24018509262514706
+1977-02-02,9.483750343322754,9.58912467956543,9.483750343322754,9.58912467956543,0.40842201204867656,178648,0.0,0.0,True,0.01865668404076426,0.018484782889944387,0.4284557594793872,0.4263744714144119,-0.042104911455373206,0.2397539315306393
+1977-02-03,9.58912467956543,9.58912467956543,9.378375053405762,9.483750343322754,0.40393388970939387,262278,0.0,0.0,True,-0.010988933521897892,-0.011049757858729244,0.412758554099496,0.4263744714144119,-0.05263115690434261,0.23993328646928272
+1977-02-04,9.483750343322754,9.553999900817871,9.448624610900879,9.553999900817871,0.4069261312230242,211744,0.0,0.0,True,0.00740775059944343,0.0073804479661297015,0.42322391712549545,0.4263744714144119,-0.045613284789006614,0.23896863186793157
+1977-02-07,9.553999900817871,9.58912467956543,9.518875122070312,9.553999900817871,0.4122613005410526,240925,0.12364,0.0,True,0.013110903696436083,0.013025699724577735,0.4418836688413923,0.4263744714144119,-0.033100412476717245,0.23922869495708787
+1977-02-08,9.553999900817871,9.624250411987305,9.553999900817871,9.624250411987305,0.4152926208428182,183274,0.0,0.0,True,0.0073529101513707396,0.007326009293433167,0.4524857099071118,0.4263744714144119,-0.025990886684261194,0.23912590770070805
+1977-02-09,9.624250411987305,9.624250411987305,9.483750343322754,9.483750343322754,0.40922992025649624,203559,0.0,0.0,True,-0.014598623433322744,-0.01470623191092286,0.4312814179858955,0.4263744714144119,-0.04021007895018214,0.23952548905920415
+1977-02-10,9.483750343322754,9.518875122070312,9.448624610900879,9.448624610900879,0.40771427510131114,164057,0.0,0.0,True,-0.003703651859656598,-0.0037105273597611006,0.42598044990048,0.4263744714144119,-0.04376480667615801,0.23958118990954294
+1977-02-11,9.448624610900879,9.483750343322754,9.308124542236328,9.343250274658203,0.4031672196701744,193238,0.0,0.0,True,-0.011152553905567575,-0.011215209920140976,0.4100771260646794,0.4263744714144119,-0.05442927121610286,0.2396141750875778
+1977-02-14,9.343250274658203,9.41349983215332,9.308124542236328,9.378375053405762,0.4046829547995456,267260,0.0,0.0,True,0.003759569368291471,0.0037525198506166073,0.41537840883476074,0.4263744714144119,-0.05087433246861395,0.23896350690330698
+1977-02-15,9.378375053405762,9.41349983215332,9.27299976348877,9.378375053405762,0.4046829547995456,395018,0.0,0.0,True,0.0,0.0,0.41537840883476074,0.4263744714144119,-0.05087433246861395,0.23886087101470188
+1977-02-16,9.378375053405762,9.553999900817871,9.378375053405762,9.553999900817871,0.4122613005410526,731317,0.0,0.0,True,0.018726624513406565,0.01855344004677504,0.4418836688413921,0.4263744714144119,-0.033100412476717245,0.23862758016544883
+1977-02-17,9.553999900817871,9.58912467956543,9.553999900817871,9.553999900817871,0.4122613005410526,582206,0.0,0.0,True,0.0,0.0,0.4418836688413921,0.4263744714144119,-0.033100412476717245,0.23796700352069994
+1977-02-18,9.553999900817871,9.553999900817871,9.553999900817871,9.553999900817871,0.4122613005410526,394306,0.0,0.0,True,0.0,0.0,0.4418836688413921,0.4263744714144119,-0.033100412476717245,0.23796700352069994
+1977-02-22,9.553999900817871,9.58912467956543,9.553999900817871,9.553999900817871,0.4122613005410526,141281,0.0,0.0,True,0.0,0.0,0.4418836688413921,0.4263744714144119,-0.033100412476717245,0.23763358441935228
+1977-02-23,9.553999900817871,9.553999900817871,9.448624610900879,9.448624610900879,0.40771427510131114,359431,0.0,0.0,True,-0.011029474349821156,-0.011090749977250751,0.42598044990048,0.4263744714144119,-0.04376480667615801,0.23797879819628756
+1977-02-24,9.448624610900879,9.518875122070312,9.308124542236328,9.343250274658203,0.4031672196701744,335231,0.0,0.0,True,-0.011152553905567575,-0.011215209920140976,0.4100771260646794,0.4263744714144119,-0.05442927121610286,0.23832817931006756
+1977-02-25,9.343250274658203,9.41349983215332,9.343250274658203,9.343250274658203,0.4031672196701744,350890,0.0,0.0,True,0.0,0.0,0.4100771260646794,0.4263744714144119,-0.05442927121610286,0.23832817931006756
+1977-02-28,9.343250274658203,9.41349983215332,9.343250274658203,9.378375053405762,0.4046829547995456,188612,0.0,0.0,True,0.003759569368291471,0.0037525198506166073,0.41537840883476074,0.4263744714144119,-0.05087433246861395,0.23832880638395515
+1977-03-01,9.378375053405762,9.41349983215332,9.343250274658203,9.41349983215332,0.40619844999775395,108897,0.0,0.0,True,0.0037448950597858133,0.0037379003976929,0.42067885244573344,0.4263744714144119,-0.04731995644515974,0.23832908036230455
+1977-03-02,9.41349983215332,9.483750343322754,9.378375053405762,9.448624610900879,0.40771427510131114,231317,0.0,0.0,True,0.0037317353218988547,0.003724789671831404,0.42598044990048,0.4263744714144119,-0.04376480667615801,0.23390088857996716
+1977-03-03,9.448624610900879,9.483750343322754,9.378375053405762,9.448624610900879,0.40771427510131114,132028,0.0,0.0,True,0.0,0.0,0.42598044990048,0.4263744714144119,-0.04376480667615801,0.23007004264793468
+1977-03-04,9.448624610900879,9.799875259399414,9.448624610900879,9.764749526977539,0.4213551714721634,307829,0.0,0.0,True,0.033456999678175725,0.032909492770169094,0.47368947735388534,0.4263744714144119,-0.011772046120861801,0.23217053724046316
+1977-03-07,9.835000038146973,10.04574966430664,9.835000038146973,10.010624885559082,0.43196471754985466,301068,0.0,0.0,True,0.025179579594627466,0.024867796849227734,0.5107963588466824,0.43196471754985466,0.0,0.23326427593059657
+1977-03-08,10.010624885559082,10.04574966430664,9.835000038146973,9.870124816894531,0.4259024068516722,461566,0.0,0.0,True,-0.014034272828041372,-0.014133684444113889,0.4895934305590166,0.43196471754985466,-0.014034272828041372,0.23381644138947155
+1977-03-09,9.799875259399414,9.799875259399414,9.624250411987305,9.624250411987305,0.4152926208428182,199288,0.0,0.0,True,-0.02491130793855556,-0.025226845904599195,0.45248570990711157,0.43196471754985466,-0.038595968674483894,0.23538844877318973
+1977-03-10,9.624250411987305,9.870124816894531,9.553999900817871,9.835000038146973,0.4243865217653243,195374,0.0,0.0,True,0.02189757406247783,0.021661265685148843,0.48429162331449316,0.43196471754985466,-0.017543552694568643,0.23619633530825376
+1977-03-11,9.835000038146973,9.975500106811523,9.764749526977539,9.835000038146973,0.4243865217653243,308897,0.0,0.0,True,0.0,0.0,0.48429162331449316,0.43196471754985466,-0.017543552694568643,0.2357843169458252
+1977-03-14,9.835000038146973,10.010624885559082,9.835000038146973,9.940375328063965,0.42893357719646114,255516,0.0,0.0,True,0.010714419987285062,0.010657427323589855,0.5001949471502938,0.43196471754985466,-0.0070171016989222235,0.2357824453340966
+1977-03-15,9.940375328063965,10.010624885559082,9.870124816894531,9.870124816894531,0.4259024068516722,121352,0.0,0.0,True,-0.007066759297793546,-0.007091847104139512,0.4895934305590166,0.43196471754985466,-0.014034272828041372,0.2355320293964424
+1977-03-16,9.870124816894531,9.940375328063965,9.835000038146973,9.870124816894531,0.4259024068516722,190391,0.0,0.0,True,0.0,0.0,0.4895934305590166,0.43196471754985466,-0.014034272828041372,0.2355320293964424
+1977-03-17,9.870124816894531,9.90524959564209,9.835000038146973,9.870124816894531,0.4259024068516722,81851,0.0,0.0,True,0.0,0.0,0.4895934305590166,0.43196471754985466,-0.014034272828041372,0.2355320293964424
+1977-03-18,9.870124816894531,9.870124816894531,9.72962474822998,9.764749526977539,0.4213551714721634,85765,0.0,0.0,True,-0.010676707401403474,-0.010734112405113964,0.4736894773538851,0.43196471754985466,-0.024561140404868342,0.23569640505701822
+1977-03-21,9.764749526977539,9.764749526977539,9.553999900817871,9.624250411987305,0.4152926208428182,137367,0.0,0.0,True,-0.01438821934512724,-0.014492733499485249,0.45248570990711157,0.43196471754985466,-0.038595968674483894,0.2362800619144698
+1977-03-22,9.553999900817871,9.553999900817871,9.41349983215332,9.518875122070312,0.41074544544610003,246263,0.0,0.0,True,-0.010949328662497981,-0.011009713750248647,0.43658196649175696,0.43196471754985466,-0.04912269739091746,0.23664105981744937
+1977-03-23,9.518875122070312,9.518875122070312,9.308124542236328,9.378375053405762,0.4046829547995456,210320,0.0,0.0,True,-0.014759727012846446,-0.014869735589959668,0.4153784088347605,0.43196471754985466,-0.06315738680013927,0.2368255646734514
+1977-03-24,9.378375053405762,9.448624610900879,9.343250274658203,9.41349983215332,0.40619844999775395,95018,0.0,0.0,True,0.0037448950597858133,0.0037379003976929,0.4206788524457332,0.43196471754985466,-0.05964900952617025,0.23679954027541483
+1977-03-25,9.41349983215332,9.41349983215332,9.167625427246094,9.237874984741211,0.39862019423043293,165836,0.0,0.0,True,-0.018656535413571707,-0.018832763887623272,0.3941739071237669,0.43196471754985466,-0.07719270108113241,0.2375133860040559
+1977-03-28,9.237874984741211,9.237874984741211,8.92175006866455,9.09737491607666,0.39255737367852966,132384,0.0,0.0,True,-0.01520951682743521,-0.015326367874504452,0.3729691956229968,0.43196471754985466,-0.09122815422251895,0.23794000999128712
+1977-03-29,9.09737491607666,9.237874984741211,9.09737491607666,9.167625427246094,0.3955890838684348,100356,0.0,0.0,True,0.0077229734891894886,0.007693303989363391,0.38357260032226703,0.43196471754985466,-0.08420973334985771,0.23760445645889564
+1977-03-30,9.167625427246094,9.202750205993652,9.062250137329102,9.062250137329102,0.3910416985319492,60142,0.0,0.0,True,-0.011495224519385228,-0.011561805345588318,0.367668122642693,0.43196471754985466,-0.09473694807766886,0.23796051655646888
+1977-03-31,9.062250137329102,9.202750205993652,9.027125358581543,9.167625427246094,0.3955890838684348,150178,0.0,0.0,True,0.011628901351332654,0.011561805345588393,0.38357260032226725,0.43196471754985466,-0.08420973334985771,0.23763286521050753
+1977-04-01,9.167625427246094,9.378375053405762,9.062250137329102,9.378375053405762,0.4046829547995456,144128,0.0,0.0,True,0.02298817460325897,0.022727927375071486,0.4153784088347605,0.43196471754985466,-0.06315738680013927,0.23854849250558746
+1977-04-04,9.378375053405762,9.41349983215332,9.308124542236328,9.343250274658203,0.4031672196701744,97509,0.0,0.0,True,-0.003745487946538284,-0.0037525198506165305,0.4100771260646794,0.43196471754985466,-0.0666663195156828,0.23859037016095688
+1977-04-05,9.308124542236328,9.308124542236328,9.202750205993652,9.27299976348877,0.40013589936840877,136299,0.0,0.0,True,-0.00751876678923824,-0.007547175203327964,0.3994750849989597,0.43196471754985466,-0.0736838377957858,0.23875254447470354
+1977-04-06,9.27299976348877,9.308124542236328,9.167625427246094,9.167625427246094,0.3955890838684348,404270,0.0,0.0,True,-0.011363178128108165,-0.011428232321126936,0.38357260032226725,0.43196471754985466,-0.08420973334985771,0.23781187845290427
+1977-04-07,9.167625427246094,9.167625427246094,9.062250137329102,9.09737491607666,0.39255737367852966,52313,0.0,0.0,True,-0.007663786270991735,-0.007693303989363321,0.372969195622997,0.43196471754985466,-0.09122815422251895,0.2371905162131903
+1977-04-11,9.09737491607666,9.132499694824219,9.062250137329102,9.09737491607666,0.39255737367852966,90036,0.0,0.0,True,0.0,0.0,0.372969195622997,0.43196471754985466,-0.09122815422251895,0.23706134823868436
+1977-04-12,9.09737491607666,9.132499694824219,9.027125358581543,9.062250137329102,0.3910416985319492,250534,0.0,0.0,True,-0.003861028344411266,-0.00386850135622496,0.367668122642693,0.43196471754985466,-0.09473694807766886,0.23692572169644868
+1977-04-13,8.92175006866455,8.92175006866455,8.816374778747559,8.886625289916992,0.3834633827818375,340925,0.0,0.0,True,-0.019379814936775874,-0.01957006557626436,0.34116296753095,0.43196471754985466,-0.11228077849302454,0.23687984111139226
+1977-04-14,8.886625289916992,9.027125358581543,8.816374778747559,8.816374778747559,0.38043227241983935,248754,0.0,0.0,True,-0.007904562725152386,-0.007935969394564242,0.33056166072945015,0.43196471754985466,-0.11929781076174995,0.23474912411212243
+1977-04-15,8.78125,8.78125,8.535374641418457,8.64074993133545,0.3728537467299602,249110,0.0,0.0,True,-0.0199208275409285,-0.02012192235716988,0.30405577135348727,0.43196471754985466,-0.13684212718848332,0.23268477116821382
+1977-04-18,8.675874710083008,8.886625289916992,8.675874710083008,8.851499557495117,0.3819477676180477,203203,0.0,0.0,True,0.024390316492310493,0.024097622440599188,0.33586210434042285,0.43196471754985466,-0.11578943348778081,0.23334734135925064
+1977-04-19,8.851499557495117,8.886625289916992,8.675874710083008,8.746125221252441,0.3774008321524923,179004,0.0,0.0,True,-0.011904600186333325,-0.011976027379885703,0.3199592000841762,0.43196471754985466,-0.1263156067626401,0.23172296177302507
+1977-04-20,8.746125221252441,8.92175006866455,8.711000442504883,8.92175006866455,0.3849792078853947,365480,0.0,0.0,True,0.020080442562035117,0.01988148944337601,0.34646456498569633,0.43196471754985466,-0.10877163748689078,0.23247590552207345
+1977-04-21,8.92175006866455,8.991999626159668,8.851499557495117,8.886625289916992,0.3834633827818375,149822,0.0,0.0,True,-0.003937420703531758,-0.003945192752355464,0.34116296753094977,0.43196471754985466,-0.11228077849302454,0.23192095489299072
+1977-04-22,8.851499557495117,8.851499557495117,8.746125221252441,8.78125,0.37891668724744487,50890,0.0,0.0,True,-0.011856922299617212,-0.01192777623280214,0.32526090243381134,0.43196471754985466,-0.12280639632630952,0.23212443812884448
+1977-04-25,8.78125,8.816374778747559,8.711000442504883,8.746125221252441,0.3774008321524923,309253,0.0,0.0,True,-0.004000497064312825,-0.004008520458218394,0.3199592000841762,0.43196471754985466,-0.1263156067626401,0.23209398999963332
+1977-04-26,8.711000442504883,8.711000442504883,8.64074993133545,8.64074993133545,0.3728537467299602,78648,0.0,0.0,True,-0.01204842447378296,-0.0121215950607136,0.30405577135348705,0.43196471754985466,-0.13684212718848332,0.23238934514454856
+1977-04-27,8.64074993133545,8.711000442504883,8.64074993133545,8.711000442504883,0.37588515700591185,133452,0.0,0.0,True,0.008130293184762216,0.008097420407804964,0.3146581271038722,0.43196471754985466,-0.12982440061779,0.23218404384261082
+1977-04-28,8.675874710083008,8.675874710083008,8.430000305175781,8.60562515258789,0.37133816155756577,58007,0.0,0.0,True,-0.01209676775897428,-0.0121705291068904,0.29875501305784846,0.43196471754985466,-0.14035071275304278,0.23120928610878688
+1977-04-29,8.60562515258789,8.60562515258789,8.535374641418457,8.570500373840332,0.3698225164023806,120641,0.0,0.0,True,-0.00408157661153874,-0.004089928980325844,0.29345404497243277,0.43196471754985466,-0.14385943717799587,0.23118185009277245
+1977-05-02,8.570500373840332,8.711000442504883,8.570500373840332,8.675874710083008,0.3743695118507267,154448,0.0,0.0,True,0.01229507465521329,0.012220104111585191,0.3093571590184565,0.43196471754985466,-0.13333312504274308,0.23114739536759502
+1977-05-03,8.675874710083008,8.851499557495117,8.675874710083008,8.78125,0.37891668724744487,195730,0.0,0.0,True,0.012146222522872785,0.012073049086758105,0.3252609024338111,0.43196471754985466,-0.12280639632630952,0.2313945673412874
+1977-05-04,8.78125,8.886625289916992,8.746125221252441,8.886625289916992,0.3834633827818375,83986,0.0,0.0,True,0.01199919583225828,0.011927776232802232,0.34116296753094977,0.43196471754985466,-0.11228077849302454,0.23163217347112516
+1977-05-05,8.886625289916992,9.062250137329102,8.851499557495117,9.027125358581543,0.38952623332513614,106050,0.0,0.0,True,0.01581076789996394,0.015687079742255312,0.3623677839266084,0.43196471754985466,-0.09824525592144118,0.23190218655481773
+1977-05-06,9.027125358581543,9.132499694824219,8.991999626159668,9.132499694824219,0.3940728988681334,104982,0.0,0.0,True,0.011672296122870351,0.011604700364479819,0.3782697441288585,0.43196471754985466,-0.08771970751835312,0.23209700349983234
+1977-05-09,8.991999626159668,8.991999626159668,8.851499557495117,8.886625289916992,0.388726182862897,201779,0.12364,0.0,True,-0.013567834836126447,-0.013660719022256154,0.3595696078808879,0.43196471754985466,-0.1000973758509972,0.23250643368838458
+1977-05-10,8.886625289916992,8.991999626159668,8.886625289916992,8.991999626159668,0.39333574036193397,86121,0.0,0.0,True,0.01185810913247054,0.01178835266803787,0.37569153266432953,0.43196471754985466,-0.0894262323252416,0.23256232680674913
+1977-05-11,8.991999626159668,8.991999626159668,8.92175006866455,8.95687484741211,0.39179892128163485,69751,0.0,0.0,True,-0.00390714324328878,-0.003914796067742044,0.37031650878763056,0.43196471754985466,-0.0929839744691281,0.23262000109882028
+1977-05-12,8.95687484741211,8.991999626159668,8.92175006866455,8.95687484741211,0.39179892128163485,193950,0.0,0.0,True,0.0,0.0,0.37031650878763056,0.43196471754985466,-0.0929839744691281,0.2323191493404089
+1977-05-13,8.95687484741211,8.991999626159668,8.92175006866455,8.95687484741211,0.39179892128163485,54448,0.0,0.0,True,0.0,0.0,0.37031650878763056,0.43196471754985466,-0.0929839744691281,0.23121857907226762
+1977-05-16,8.95687484741211,9.062250137329102,8.92175006866455,9.062250137329102,0.3964085087720672,116726,0.0,0.0,True,0.011765186783449177,0.011696515072301343,0.386438538465961,0.43196471754985466,-0.08231276151317568,0.23110890319078764
+1977-05-17,9.062250137329102,9.132499694824219,8.991999626159668,9.09737491607666,0.3979449079728315,180071,0.0,0.0,True,0.003875797735834574,0.0038683061827139596,0.3918120938142211,0.43196471754985466,-0.07875599139204426,0.22765213934704692
+1977-05-18,9.132499694824219,9.308124542236328,9.132499694824219,9.308124542236328,0.4071637830397427,74377,0.0,0.0,True,0.023166209397861293,0.0229019463019361,0.4240551042219971,0.43196471754985466,-0.057414259782107235,0.22786255732973654
+1977-05-19,9.308124542236328,9.343250274658203,9.237874984741211,9.308124542236328,0.4071637830397427,233096,0.0,0.0,True,0.0,0.0,0.4240551042219971,0.43196471754985466,-0.057414259782107235,0.2276714371386271
+1977-05-20,9.308124542236328,9.343250274658203,9.132499694824219,9.167625427246094,0.4010182762108716,110676,0.0,0.0,True,-0.01509345154176267,-0.015208516972621558,0.4025611975136225,0.43196471754985466,-0.0716411319760425,0.22696755518045086
+1977-05-23,9.167625427246094,9.27299976348877,9.132499694824219,9.167625427246094,0.4010182762108716,43060,0.0,0.0,True,0.0,0.0,0.4025611975136225,0.43196471754985466,-0.0716411319760425,0.22696755518045086
+1977-05-24,9.132499694824219,9.132499694824219,9.027125358581543,9.09737491607666,0.3979449079728315,55160,0.0,0.0,True,-0.007663910650356542,-0.007693429329314521,0.3918120938142211,0.43196471754985466,-0.07875599139204426,0.2257590195179028
+1977-05-25,9.09737491607666,9.132499694824219,8.886625289916992,8.92175006866455,0.390262732020638,206762,0.0,0.0,True,-0.019304621816439882,-0.019493389367925548,0.3649436877035903,0.43196471754985466,-0.09654025857888193,0.2242197217593644
+1977-05-26,8.92175006866455,8.92175006866455,8.78125,8.851499557495117,0.3871897836621327,139146,0.0,0.0,True,-0.00787405023942378,-0.007905214272247373,0.354196052532628,0.43196471754985466,-0.10365414597212863,0.2242177808215033
+1977-05-27,8.851499557495117,8.991999626159668,8.851499557495117,8.95687484741211,0.39179892128163485,59075,0.0,0.0,True,0.011904078604316082,0.011833782385157803,0.370316508787631,0.43196471754985466,-0.0929839744691281,0.22444041854843058
+1977-05-31,8.95687484741211,9.09737491607666,8.92175006866455,8.991999626159668,0.39333574036193397,103915,0.0,0.0,True,0.003922468891113695,0.003914796067742034,0.37569153266433,0.43196471754985466,-0.0894262323252416,0.22441674358784064
+1977-06-01,8.991999626159668,9.202750205993652,8.991999626159668,9.132499694824219,0.399481247190805,51957,0.0,0.0,True,0.015624074291383128,0.015503275068604024,0.3971854393727041,0.43196471754985466,-0.07519936013130657,0.22464226184613653
+1977-06-02,9.132499694824219,9.308124542236328,9.09737491607666,9.308124542236328,0.4071637830397427,116370,0.0,0.0,True,0.019231280324075506,0.0190486964206051,0.4240551042219971,0.43196471754985466,-0.057414259782107235,0.22482096207193425
+1977-06-03,9.343250274658203,9.58912467956543,9.343250274658203,9.518875122070312,0.4163826281152586,155872,0.0,0.0,True,0.022641613668807237,0.022389096820535925,0.45629800973488455,0.43196471754985466,-0.03607259760236703,0.2256613426165203
+1977-06-06,9.518875122070312,9.518875122070312,9.343250274658203,9.343250274658203,0.40870039218027443,62278,0.0,0.0,True,-0.01844994343245676,-0.01862226649726425,0.42942939383447665,0.43196471754985466,-0.053857003649598334,0.22639122961446603
+1977-06-07,9.343250274658203,9.518875122070312,9.343250274658203,9.448624610900879,0.41330982971373,114235,0.0,0.0,True,0.01127828018188537,0.011215154568766667,0.44555089903836453,0.43196471754985466,-0.04318613784462999,0.22647012735500907
+1977-06-08,9.448624610900879,9.518875122070312,9.448624610900879,9.448624610900879,0.41330982971373,113167,0.0,0.0,True,0.0,0.0,0.44555089903836453,0.43196471754985466,-0.04318613784462999,0.22610965487935178
+1977-06-09,9.448624610900879,9.483750343322754,9.41349983215332,9.483750343322754,0.41484628889728503,155516,0.0,0.0,True,0.0037174513478648308,0.0037105587023711396,0.450924664176402,0.43196471754985466,-0.039629228863104826,0.22519701554760105
+1977-06-10,9.483750343322754,9.483750343322754,9.41349983215332,9.41349983215332,0.4117732205731983,126690,0.0,0.0,True,-0.007407727648366613,-0.007435301118387235,0.44017660942588543,0.43196471754985466,-0.04674339397713878,0.224916989257749
+1977-06-13,9.41349983215332,9.448624610900879,9.308124542236328,9.378375053405762,0.4102369713294108,54448,0.0,0.0,True,-0.0037308138728620044,-0.0037377907172165673,0.4348035785520681,0.43196471754985466,-0.05029981694728625,0.22463766029929308
+1977-06-14,9.378375053405762,9.58912467956543,9.378375053405762,9.58912467956543,0.41945569643934527,159431,0.0,0.0,True,0.022471707218538528,0.02222293835007435,0.46704606448540154,0.43196471754985466,-0.028958432488333186,0.22485701867175215
+1977-06-15,9.58912467956543,9.58912467956543,9.483750343322754,9.483750343322754,0.41484628889728503,99644,0.0,0.0,True,-0.010989021203403282,-0.011049846514470569,0.4509246641764022,0.43196471754985466,-0.039629228863104826,0.22485704654070043
+1977-06-16,9.483750343322754,9.483750343322754,9.378375053405762,9.41349983215332,0.4117732205731983,60142,0.0,0.0,True,-0.007407727648366613,-0.007435301118387235,0.44017660942588566,0.43196471754985466,-0.04674339397713878,0.22504299176249354
+1977-06-17,9.41349983215332,9.483750343322754,9.343250274658203,9.448624610900879,0.41330982971373,46975,0.0,0.0,True,0.003731687889738655,0.0037247424160162784,0.4455508990383652,0.43196471754985466,-0.04318613784462999,0.22486086643657094
+1977-06-20,9.448624610900879,9.483750343322754,9.378375053405762,9.378375053405762,0.4102369713294108,55872,0.0,0.0,True,-0.007434757567821526,-0.007462533133232694,0.4348035785520685,0.43196471754985466,-0.05029981694728625,0.22502366417491473
+1977-06-21,9.448624610900879,9.624250411987305,9.448624610900879,9.624250411987305,0.4209921856142956,201423,0.0,0.0,True,0.026217077047033355,0.02587930043875107,0.4724199345183273,0.43196471754985466,-0.02540145407661143,0.22442964987061442
+1977-06-22,9.624250411987305,9.72962474822998,9.553999900817871,9.694499969482422,0.424064714093266,336299,0.0,0.0,True,0.00729830287582911,0.007271799140130303,0.48316610116085057,0.43196471754985466,-0.018288538706119795,0.22446284847201586
+1977-06-23,9.694499969482422,9.72962474822998,9.58912467956543,9.72962474822998,0.4256014731907745,181139,0.0,0.0,True,0.003623878729911212,0.0036173283019212367,0.48854091524777266,0.43196471754985466,-0.014730935422626823,0.224281489284918
+1977-06-24,9.72962474822998,9.72962474822998,9.659375190734863,9.659375190734863,0.422528764763432,49466,0.0,0.0,True,-0.007219684660173198,-0.007245872705885213,0.4777941192359181,0.43196471754985466,-0.02184426737429923,0.2214274274833916
+1977-06-27,9.659375190734863,9.72962474822998,9.659375190734863,9.694499969482422,0.424064714093266,69395,0.0,0.0,True,0.0036351355408761332,0.003628544403963881,0.48316610116085035,0.43196471754985466,-0.018288538706119795,0.22108014626919184
+1977-06-28,9.694499969482422,9.694499969482422,9.553999900817871,9.58912467956543,0.41945569643934527,132028,0.0,0.0,True,-0.0108686657973317,-0.010928161228807163,0.46704606448540154,0.43196471754985466,-0.028958432488333186,0.22126700463306276
+1977-06-29,9.58912467956543,9.58912467956543,9.483750343322754,9.483750343322754,0.41484628889728503,107473,0.0,0.0,True,-0.010989021203403282,-0.011049846514470569,0.4509246641764022,0.43196471754985466,-0.039629228863104826,0.2216294848249219
+1977-06-30,9.483750343322754,9.58912467956543,9.448624610900879,9.518875122070312,0.4163826281152586,65125,0.0,0.0,True,0.0037033939053845444,0.003696553226126578,0.4562980097348852,0.43196471754985466,-0.03607259760236703,0.22092256766250992
+1977-07-01,9.518875122070312,9.553999900817871,9.41349983215332,9.483750343322754,0.41484628889728503,248754,0.0,0.0,True,-0.003689729384070972,-0.0036965532261264925,0.4509246641764024,0.43196471754985466,-0.039629228863104826,0.22096231655910234
+1977-07-05,9.483750343322754,9.518875122070312,9.41349983215332,9.41349983215332,0.4117732205731983,98577,0.0,0.0,True,-0.007407727648366613,-0.007435301118387235,0.4401766094258859,0.43196471754985466,-0.04674339397713878,0.22112440711907205
+1977-07-06,9.41349983215332,9.553999900817871,9.41349983215332,9.518875122070312,0.4163826281152586,225267,0.0,0.0,True,0.011194043982859947,0.011131854344513739,0.45629800973488543,0.43196471754985466,-0.03607259760236703,0.22114522915556412
+1977-07-07,9.518875122070312,9.58912467956543,9.518875122070312,9.553999900817871,0.41791938721276706,109253,0.0,0.0,True,0.0036907377823722776,0.003683943721283806,0.4616728238218075,0.43196471754985466,-0.03251499431887417,0.22097631555166042
+1977-07-08,9.553999900817871,9.58912467956543,9.448624610900879,9.553999900817871,0.41791938721276706,161210,0.0,0.0,True,0.0,0.0,0.4616728238218075,0.43196471754985466,-0.03251499431887417,0.2208727538836191
+1977-07-11,9.553999900817871,9.58912467956543,9.518875122070312,9.58912467956543,0.41945569643934527,107829,0.0,0.0,True,0.0036760898718395385,0.0036693495670602687,0.467046064485402,0.43196471754985466,-0.028958432488333186,0.2196911908346044
+1977-07-12,9.58912467956543,9.72962474822998,9.58912467956543,9.694499969482422,0.424064714093266,193238,0.0,0.0,True,0.010988091693701074,0.010928161228807262,0.4831661011608508,0.43196471754985466,-0.018288538706119795,0.21844402099023727
+1977-07-13,9.694499969482422,9.870124816894531,9.694499969482422,9.835000038146973,0.43021088073283476,355160,0.0,0.0,True,0.014493463934414974,0.014389437615777824,0.5046623155567724,0.43196471754985466,-0.004060139047855182,0.2188058954087336
+1977-07-15,9.90524959564209,9.940375328063965,9.90524959564209,9.90524959564209,0.433283739117154,507829,0.0,0.0,True,0.007142679374089411,0.007117291260852073,0.5154096360430693,0.433283739117154,0.0,0.21802993723730932
+1977-07-18,9.90524959564209,9.940375328063965,9.90524959564209,9.90524959564209,0.433283739117154,145196,0.0,0.0,True,0.0,0.0,0.5154096360430693,0.433283739117154,0.0,0.21735538863093562
+1977-07-19,9.90524959564209,10.010624885559082,9.90524959564209,9.975500106811523,0.43635677744984536,257295,0.0,0.0,True,0.0070924386383686144,0.0070674055893314705,0.5261575858986973,0.43635677744984536,0.0,0.2172492102537555
+1977-07-20,9.975500106811523,9.975500106811523,9.72962474822998,9.72962474822998,0.4256014731907745,202135,0.0,0.0,True,-0.0246479596854825,-0.024956806164040078,0.4885409152477729,0.43635677744984536,-0.0246479596854825,0.21842203058819123
+1977-07-21,9.72962474822998,9.799875259399414,9.659375190734863,9.72962474822998,0.4256014731907745,137722,0.0,0.0,True,0.0,0.0,0.4885409152477729,0.43635677744984536,-0.0246479596854825,0.2184015935301073
+1977-07-22,9.72962474822998,9.835000038146973,9.72962474822998,9.835000038146973,0.43021088073283476,114235,0.0,0.0,True,0.01083033737525163,0.010772109313856396,0.5046623155567722,0.43635677744984536,-0.014084568029236189,0.2185682911086793
+1977-07-25,9.835000038146973,9.940375328063965,9.799875259399414,9.835000038146973,0.43021088073283476,160142,0.0,0.0,True,0.0,0.0,0.5046623155567722,0.43635677744984536,-0.014084568029236189,0.21847135852977045
+1977-07-26,9.835000038146973,9.870124816894531,9.835000038146973,9.870124816894531,0.4317475798475525,75445,0.0,0.0,True,0.0035719671062250935,0.003565602782654762,0.5100369198539174,0.43635677744984536,-0.010562910536716985,0.21845355463684407
+1977-07-27,9.870124816894531,9.90524959564209,9.72962474822998,9.72962474822998,0.4256014731907745,103559,0.0,0.0,True,-0.014235416580558824,-0.014337712096511114,0.4885409152477729,0.43635677744984536,-0.0246479596854825,0.21893139170515782
+1977-07-28,9.72962474822998,9.799875259399414,9.72962474822998,9.72962474822998,0.4256014731907745,97509,0.0,0.0,True,0.0,0.0,0.4885409152477729,0.43635677744984536,-0.0246479596854825,0.21893139170515782
+1977-07-29,9.72962474822998,9.72962474822998,9.659375190734863,9.659375190734863,0.422528764763432,70107,0.0,0.0,True,-0.007219684660173198,-0.007245872705885213,0.4777941192359183,0.43635677744984536,-0.03168969384920983,0.21894550717780284
+1977-08-01,9.659375190734863,9.72962474822998,9.58912467956543,9.72962474822998,0.4256014731907745,72598,0.0,0.0,True,0.007272187561154331,0.007245872705885178,0.4885409152477729,0.43635677744984536,-0.0246479596854825,0.21901344628172478
+1977-08-02,9.694499969482422,9.694499969482422,9.553999900817871,9.553999900817871,0.41791938721276706,38790,0.0,0.0,True,-0.018049951567164824,-0.018214839097788777,0.4616728238218073,0.43635677744984536,-0.042253016774094876,0.21731242633584788
+1977-08-03,9.553999900817871,9.58912467956543,9.343250274658203,9.483750343322754,0.41484628889728503,124199,0.0,0.0,True,-0.007353327961110989,-0.007380496947410284,0.4509246641764024,0.43635677744984536,-0.049295644445519704,0.21708914548143066
+1977-08-04,9.483750343322754,9.553999900817871,9.448624610900879,9.518875122070312,0.4163826281152586,88612,0.0,0.0,True,0.0037033939053845444,0.003696553226126578,0.45629800973488543,0.43635677744984536,-0.04577481172933673,0.21671201128394293
+1977-08-05,9.518875122070312,9.553999900817871,9.483750343322754,9.483750343322754,0.41484628889728503,51957,0.0,0.0,True,-0.003689729384070972,-0.0036965532261264925,0.45092466417640265,0.43635677744984536,-0.049295644445519704,0.21668655677406382
+1977-08-08,9.378375053405762,9.378375053405762,9.09737491607666,9.132499694824219,0.40536669863063446,87189,0.13769,0.0,True,-0.02285084986983621,-0.023115977249904066,0.4177698025028651,0.43635677744984536,-0.0710200469448945,0.2179969405182134
+1977-08-09,9.132499694824219,9.202750205993652,9.09737491607666,9.132499694824219,0.40536669863063446,145196,0.0,0.0,True,0.0,0.0,0.4177698025028651,0.43635677744984536,-0.0710200469448945,0.217971243380058
+1977-08-10,9.132499694824219,9.132499694824219,9.09737491607666,9.132499694824219,0.40536669863063446,108185,0.0,0.0,True,0.0,0.0,0.4177698025028651,0.43635677744984536,-0.0710200469448945,0.2177196765803122
+1977-08-11,9.132499694824219,9.202750205993652,9.132499694824219,9.202750205993652,0.40848493399611163,121708,0.0,0.0,True,0.007692381678146898,0.007662946166628236,0.4286758289554682,0.43635677744984536,-0.06387397857464772,0.21766041541343487
+1977-08-12,9.167625427246094,9.167625427246094,9.09737491607666,9.09737491607666,0.4038076859177796,73310,0.0,0.0,True,-0.01145023399657763,-0.011516292668146862,0.4123171564086736,0.43635677744984536,-0.07459284057025317,0.21711651154751108
+1977-08-15,9.09737491607666,9.237874984741211,9.09737491607666,9.237874984741211,0.41004424662292,60498,0.0,0.0,True,0.015444383360276648,0.015326332798737786,0.434129523998545,0.43635677744984536,-0.060300497635675465,0.2174246789886356
+1977-08-16,9.202750205993652,9.202750205993652,9.132499694824219,9.202750205993652,0.40848493399611163,70463,0.0,0.0,True,-0.003802791136933825,-0.0038100401305909744,0.4286758289554682,0.43635677744984536,-0.06387397857464772,0.21748202591769855
+1977-08-17,9.167625427246094,9.167625427246094,8.92175006866455,8.92175006866455,0.3960120825083891,90036,0.0,0.0,True,-0.030534422324230093,-0.031010310163619204,0.3850520378297224,0.43635677744984536,-0.09245804586155071,0.21978456683602932
+1977-08-18,8.92175006866455,9.027125358581543,8.886625289916992,8.92175006866455,0.3960120825083891,96085,0.0,0.0,True,0.0,0.0,0.3850520378297224,0.43635677744984536,-0.09245804586155071,0.21923969481583716
+1977-08-19,8.92175006866455,8.95687484741211,8.92175006866455,8.92175006866455,0.3960120825083891,74377,0.0,0.0,True,0.0,0.0,0.3850520378297224,0.43635677744984536,-0.09245804586155071,0.2189716958219745
+1977-08-22,8.95687484741211,9.027125358581543,8.95687484741211,8.95687484741211,0.39757109522124395,40925,0.0,0.0,True,0.003936780673407414,0.003929051830238399,0.39050468392391413,0.43635677744984536,-0.08888525223619204,0.2189856228584036
+1977-08-23,9.027125358581543,9.167625427246094,9.027125358581543,9.062250137329102,0.40224867320492474,281139,0.0,0.0,True,0.01176538747384992,0.01169671342897882,0.4068645103144821,0.43635677744984536,-0.07816563419561184,0.21920941078993864
+1977-08-24,9.062250137329102,9.132499694824219,8.991999626159668,9.062250137329102,0.40224867320492474,102135,0.0,0.0,True,0.0,0.0,0.4068645103144821,0.43635677744984536,-0.07816563419561184,0.21844277384624794
+1977-08-25,9.062250137329102,9.062250137329102,8.991999626159668,9.062250137329102,0.40224867320492474,58719,0.0,0.0,True,0.0,0.0,0.4068645103144821,0.43635677744984536,-0.07816563419561184,0.21804321485254372
+1977-08-26,9.062250137329102,9.237874984741211,8.95687484741211,8.95687484741211,0.39757109522124395,72242,0.0,0.0,True,-0.011628572808984328,-0.011696713428978805,0.39050468392391413,0.43635677744984536,-0.08888525223619204,0.21788066048953697
+1977-08-29,8.95687484741211,9.062250137329102,8.95687484741211,9.062250137329102,0.40224867320492474,46975,0.0,0.0,True,0.01176538747384992,0.01169671342897882,0.4068645103144821,0.43635677744984536,-0.07816563419561184,0.21805976986904071
+1977-08-30,9.062250137329102,9.062250137329102,9.027125358581543,9.062250137329102,0.40224867320492474,40925,0.0,0.0,True,0.0,0.0,0.4068645103144821,0.43635677744984536,-0.07816563419561184,0.21805976986904071
+1977-08-31,9.062250137329102,9.132499694824219,9.062250137329102,9.062250137329102,0.40224867320492474,63345,0.0,0.0,True,0.0,0.0,0.4068645103144821,0.43635677744984536,-0.07816563419561184,0.21789791486143378
+1977-09-01,9.062250137329102,9.132499694824219,9.062250137329102,9.09737491607666,0.4038076859177796,83630,0.0,0.0,True,0.003875743580291635,0.003868252236255123,0.4123171564086736,0.43635677744984536,-0.07459284057025317,0.21751550313055804
+1977-09-02,9.09737491607666,9.132499694824219,9.062250137329102,9.09737491607666,0.4038076859177796,184342,0.0,0.0,True,0.0,0.0,0.4123171564086736,0.43635677744984536,-0.07459284057025317,0.21744073351818657
+1977-09-06,9.09737491607666,9.132499694824219,8.991999626159668,9.09737491607666,0.4038076859177796,40925,0.0,0.0,True,0.0,0.0,0.4123171564086736,0.43635677744984536,-0.07459284057025317,0.2150704759495344
+1977-09-07,9.09737491607666,9.132499694824219,9.062250137329102,9.09737491607666,0.4038076859177796,33096,0.0,0.0,True,0.0,0.0,0.4123171564086736,0.43635677744984536,-0.07459284057025317,0.21469312879409197
+1977-09-08,9.09737491607666,9.09737491607666,9.027125358581543,9.027125358581543,0.4006894805436978,60498,0.0,0.0,True,-0.007722006001432802,-0.007751975070353344,0.4014112348509593,0.43635677744984536,-0.08173884020913857,0.21437988753723697
+1977-09-09,9.027125358581543,9.062250137329102,8.991999626159668,8.991999626159668,0.399130467830843,46975,0.0,0.0,True,-0.0038908251615175082,-0.0038984141129876156,0.3959585887567678,0.43635677744984536,-0.08531163383449714,0.2131033029691046
+1977-09-12,8.991999626159668,9.027125358581543,8.816374778747559,8.95687484741211,0.39757109522124395,45907,0.0,0.0,True,-0.0039069245153690035,-0.003914576481892916,0.39050468392391413,0.43635677744984536,-0.08888525223619204,0.2127595935536326
+1977-09-13,8.95687484741211,8.95687484741211,8.851499557495117,8.886625289916992,0.3944531597697203,121708,0.0,0.0,True,-0.007842460100849546,-0.007873373924089943,0.37959970642019636,0.43635677744984536,-0.09603063329282524,0.21205313933050304
+1977-09-14,8.886625289916992,8.886625289916992,8.78125,8.886625289916992,0.3944531597697203,65125,0.0,0.0,True,0.0,0.0,0.37959970642019636,0.43635677744984536,-0.09603063329282524,0.21188783159690103
+1977-09-15,8.886625289916992,9.062250137329102,8.851499557495117,9.027125358581543,0.4006894805436978,141637,0.0,0.0,True,0.01581004136870967,0.01568636451897058,0.4014112348509593,0.43635677744984536,-0.08173884020913857,0.21100518700707946
+1977-09-16,9.027125358581543,9.09737491607666,8.991999626159668,9.027125358581543,0.4006894805436978,25267,0.0,0.0,True,0.0,0.0,0.4014112348509593,0.43635677744984536,-0.08173884020913857,0.20463324404675276
+1977-09-19,9.027125358581543,9.027125358581543,8.95687484741211,8.95687484741211,0.39757109522124395,71530,0.0,0.0,True,-0.007782548516678034,-0.007812990594880602,0.39050468392391413,0.43635677744984536,-0.08888525223619204,0.2043034511272765
+1977-09-20,8.95687484741211,9.027125358581543,8.95687484741211,9.027125358581543,0.4006894805436978,51246,0.0,0.0,True,0.007843591649233206,0.007812990594880605,0.4014112348509593,0.43635677744984536,-0.08173884020913857,0.20367322313022065
+1977-09-21,9.027125358581543,9.09737491607666,9.027125358581543,9.062250137329102,0.40224867320492474,39146,0.0,0.0,True,0.003891274258339017,0.003883722834098104,0.4068645103144819,0.43635677744984536,-0.07816563419561184,0.20330133510794543
+1977-09-22,9.062250137329102,9.132499694824219,9.027125358581543,9.132499694824219,0.40536669863063446,50890,0.0,0.0,True,0.007751487160583492,0.007721598737773861,0.4177698025028651,0.43635677744984536,-0.0710200469448945,0.20270947768227593
+1977-09-23,9.202750205993652,9.518875122070312,9.202750205993652,9.41349983215332,0.41783943015277564,139146,0.0,0.0,True,0.030769008811713405,0.030305134163385934,0.4613931740490569,0.43635677744984536,-0.042436254583436805,0.2036333761668749
+1977-09-26,9.378375053405762,9.378375053405762,9.202750205993652,9.237874984741211,0.41004424662292,70107,0.0,0.0,True,-0.018655930884755145,-0.018832147866166795,0.43412952399854476,0.43635677744984536,-0.060300497635675465,0.20457939091778668
+1977-09-27,9.237874984741211,9.308124542236328,9.167625427246094,9.237874984741211,0.41004424662292,198577,0.0,0.0,True,0.0,0.0,0.43412952399854476,0.43635677744984536,-0.060300497635675465,0.20457939091778668
+1977-09-28,9.27299976348877,9.343250274658203,9.27299976348877,9.308124542236328,0.41316221206583903,65836,0.0,0.0,True,0.007603973153137211,0.007575208673475472,0.4450346063971511,0.43635677744984536,-0.05315504784768077,0.20468545602535662
+1977-09-29,9.308124542236328,9.518875122070312,9.27299976348877,9.518875122070312,0.4225169781450611,128114,0.0,0.0,True,0.02264187238336146,0.02238934980703485,0.4777528955447363,0.43635677744984536,-0.03171670527421788,0.20582639689707968
+1977-09-30,9.518875122070312,9.518875122070312,9.448624610900879,9.483750343322754,0.42095784546662485,43772,0.0,0.0,True,-0.0036901065734238347,-0.0036969318124317695,0.4722998298709906,0.43635677744984536,-0.035289773825021964,0.20580695163807183
+1977-10-03,9.483750343322754,9.553999900817871,9.41349983215332,9.41349983215332,0.41783943015277564,75089,0.0,0.0,True,-0.007407904015644395,-0.007435478801911844,0.46139317404905666,0.43635677744984536,-0.042436254583436805,0.20595221968013736
+1977-10-04,9.41349983215332,9.483750343322754,9.308124542236328,9.343250274658203,0.4147214047270659,71886,0.0,0.0,True,-0.007462257510186809,-0.0074902394462813575,0.45048788186067346,0.43635677744984536,-0.04958184183415415,0.20609725136876106
+1977-10-05,9.343250274658203,9.378375053405762,9.27299976348877,9.343250274658203,0.4147214047270659,21708,0.0,0.0,True,0.0,0.0,0.45048788186067346,0.43635677744984536,-0.04958184183415415,0.20609725136876106
+1977-10-06,9.343250274658203,9.378375053405762,9.27299976348877,9.378375053405762,0.4162805973882929,30249,0.0,0.0,True,0.003759614631545505,0.0037525649443366517,0.45594115732419627,0.43635677744984536,-0.04600863582062742,0.20587765120003082
+1977-10-07,9.378375053405762,9.448624610900879,9.308124542236328,9.378375053405762,0.4162805973882929,60498,0.0,0.0,True,0.0,0.0,0.45594115732419627,0.43635677744984536,-0.04600863582062742,0.20580606624676537
+1977-10-10,9.378375053405762,9.41349983215332,9.308124542236328,9.343250274658203,0.4147214047270659,60854,0.0,0.0,True,-0.0037455328713593694,-0.003752564944336614,0.45048788186067346,0.43635677744984536,-0.04958184183415415,0.20570544625945156
+1977-10-11,9.343250274658203,9.41349983215332,9.343250274658203,9.378375053405762,0.4162805973882929,91815,0.0,0.0,True,0.003759614631545505,0.0037525649443366517,0.45594115732419627,0.43635677744984536,-0.04600863582062742,0.204387151185823
+1977-10-12,9.378375053405762,9.41349983215332,9.308124542236328,9.378375053405762,0.4162805973882929,125623,0.0,0.0,True,0.0,0.0,0.45594115732419627,0.43635677744984536,-0.04600863582062742,0.20413227472596374
+1977-10-13,9.378375053405762,9.378375053405762,9.027125358581543,9.09737491607666,0.4038076859177796,143772,0.0,0.0,True,-0.02996275000268378,-0.030420806162959856,0.41231715640867317,0.43635677744984536,-0.07459284057025317,0.2040887769521775
+1977-10-14,9.09737491607666,9.132499694824219,8.92175006866455,8.95687484741211,0.39757109522124395,77936,0.0,0.0,True,-0.015444457631758612,-0.015564965665233953,0.3905046839239137,0.43635677744984536,-0.08888525223619204,0.20467210871670682
+1977-10-17,8.95687484741211,8.95687484741211,8.851499557495117,8.851499557495117,0.3928940570826793,85053,0.0,0.0,True,-0.011764029615789595,-0.011833773329881218,0.37414674564133854,0.43635677744984536,-0.09960363311226816,0.2048256252489544
+1977-10-18,8.886625289916992,8.991999626159668,8.886625289916992,8.886625289916992,0.3944531597697203,41993,0.0,0.0,True,0.003968252150764462,0.003960399405791173,0.3795997064201957,0.43635677744984536,-0.09603063329282524,0.20484795871287145
+1977-10-19,8.886625289916992,8.95687484741211,8.851499557495117,8.851499557495117,0.3928940570826793,59786,0.0,0.0,True,-0.003952567366810156,-0.003960399405791253,0.3741467456413383,0.43635677744984536,-0.09960363311226816,0.20490242915462498
+1977-10-20,8.816374778747559,8.816374778747559,8.711000442504883,8.816374778747559,0.39133510435261515,60142,0.0,0.0,True,-0.003967870477959656,-0.00397576336156945,0.3686943093369237,0.43635677744984536,-0.10317628927490408,0.20488857392932242
+1977-10-21,8.78125,8.78125,8.675874710083008,8.746125221252441,0.3882167190301613,43772,0.0,0.0,True,-0.007968580604626796,-0.008000499421242133,0.35778775840987853,0.43635677744984536,-0.11032270130195754,0.20507586618651968
+1977-10-24,8.746125221252441,8.816374778747559,8.675874710083008,8.78125,0.3897760316569696,292883,0.0,0.0,True,0.004016603485557768,0.0040085584690101326,0.36324145345295533,0.43635677744984536,-0.10674922036298551,0.2050305956562235
+1977-10-25,8.746125221252441,8.746125221252441,8.535374641418457,8.60562515258789,0.38198039825618374,79004,0.0,0.0,True,-0.02000028931395803,-0.020203002535887547,0.3359762299791156,0.43635677744984536,-0.12461449438564431,0.20591441356553322
+1977-10-26,8.60562515258789,8.746125221252441,8.570500373840332,8.711000442504883,0.38665764633451577,94662,0.0,0.0,True,0.012244733236795868,0.012170372890463674,0.35233490252591015,0.43635677744984536,-0.11389563239003886,0.20583525747942935
+1977-10-27,8.711000442504883,8.816374778747559,8.711000442504883,8.816374778747559,0.39133510435261515,70819,0.0,0.0,True,0.012097156392590014,0.012024570597656001,0.36869430933692415,0.43635677744984536,-0.10317628927490408,0.20565978987722525
+1977-10-28,8.816374778747559,8.851499557495117,8.746125221252441,8.746125221252441,0.3882167190301613,120285,0.0,0.0,True,-0.007968580604626796,-0.008000499421242133,0.357787758409879,0.43635677744984536,-0.11032270130195754,0.20544581919545718
+1977-10-31,8.746125221252441,8.78125,8.60562515258789,8.60562515258789,0.38198039825618374,147331,0.0,0.0,True,-0.016064019060170964,-0.01619444406687751,0.3359762299791158,0.43635677744984536,-0.12461449438564431,0.2049806434143098
+1977-11-01,8.46512508392334,8.46512508392334,8.394874572753906,8.430000305175781,0.3741849148123746,85053,0.0,0.0,True,-0.02040807193090821,-0.02061919396554216,0.3087115309797184,0.43635677744984536,-0.14247942475149655,0.2044288551736987
+1977-11-02,8.359749794006348,8.359749794006348,8.219249725341797,8.28950023651123,0.36794838409862957,196797,0.0,0.0,True,-0.016666975249048144,-0.016807432129021808,0.28689926828473555,0.43635677744984536,-0.15677169895471288,0.20398981792363946
+1977-11-03,8.28950023651123,8.430000305175781,8.28950023651123,8.324625015258789,0.36950748678567047,124555,0.0,0.0,True,0.00423728640869081,0.0042283343899052125,0.2923522290635927,0.43635677744984536,-0.15319869913527018,0.2017885167221054
+1977-11-04,8.324625015258789,8.430000305175781,8.324625015258789,8.430000305175781,0.3741849148123746,27402,0.0,0.0,True,0.012658547374487128,0.012579097739116377,0.30871153097971815,0.43635677744984536,-0.14247942475149655,0.20101596309345024
+1977-11-07,8.430000305175781,8.535374641418457,8.430000305175781,8.500249862670898,0.3773028802552936,43416,0.0,0.0,True,0.008332686111845122,0.008298160941938802,0.3196166133783245,0.43635677744984536,-0.13533397496350186,0.20111369676416066
+1977-11-08,8.570500373840332,8.64074993133545,8.570500373840332,8.570500373840332,0.38042126557774747,55160,0.0,0.0,True,0.008264939086454426,0.00823097150903493,0.33052316430536965,0.43635677744984536,-0.1281875629364485,0.20122766038358333
+1977-11-09,8.570500373840332,8.64074993133545,8.570500373840332,8.60562515258789,0.38198039825618374,52669,0.0,0.0,True,0.004098437231337293,0.00409006151456833,0.3359762299791156,0.43635677744984536,-0.12461449438564431,0.20125908468567405
+1977-11-10,8.64074993133545,9.027125358581543,8.64074993133545,9.027125358581543,0.4006894805436978,115302,0.0,0.0,True,0.04897916849378858,0.047817470774451074,0.4014112348509591,0.43635677744984536,-0.08173884020913857,0.2067987134169859
+1977-11-11,9.09737491607666,9.237874984741211,9.09737491607666,9.202750205993652,0.40848493399611163,117794,0.0,0.0,True,0.019455098850701402,0.019268267738500218,0.42867582895546796,0.43635677744984536,-0.06387397857464772,0.2072802294885804
+1977-11-14,9.062250137329102,9.062250137329102,8.886625289916992,8.92175006866455,0.4020273067158789,50890,0.13769,0.0,True,-0.015808728163017705,-0.015935018871453932,0.40609028114243695,0.43635677744984536,-0.07867294037368833,0.2076866424074794
+1977-11-15,8.92175006866455,9.09737491607666,8.886625289916992,9.027125358581543,0.40677563440118,101068,0.0,0.0,True,0.011810958126426074,0.011741753145600275,0.4226975545749849,0.43635677744984536,-0.06779118505169868,0.20783369973970228
+1977-11-16,9.027125358581543,9.132499694824219,8.95687484741211,9.062250137329102,0.40835840029914855,65480,0.0,0.0,True,0.003891004681975563,0.003883454302628052,0.42823327742087147,0.43635677744984536,-0.06416395618815596,0.20785732459522208
+1977-11-17,9.062250137329102,9.132499694824219,8.991999626159668,8.991999626159668,0.4051928385118161,56940,0.0,0.0,True,-0.007751920335209217,-0.007782122654883146,0.41716172683421004,0.43635677744984536,-0.07141848264660278,0.208027876539999
+1977-11-18,8.991999626159668,9.027125358581543,8.92175006866455,8.991999626159668,0.4051928385118161,51246,0.0,0.0,True,0.0,0.0,0.41716172683421004,0.43635677744984536,-0.07141848264660278,0.20767056397455166
+1977-11-21,8.991999626159668,8.991999626159668,8.92175006866455,8.95687484741211,0.4036098026912894,45196,0.0,0.0,True,-0.003906870186405231,-0.003914521939838937,0.41162505993432696,0.43635677744984536,-0.07504633009239758,0.2056780161247722
+1977-11-22,8.95687484741211,9.027125358581543,8.886625289916992,8.991999626159668,0.4051928385118161,72954,0.0,0.0,True,0.003922193687990072,0.003914521939838863,0.41716172683421004,0.43635677744984536,-0.07141848264660278,0.20536531722892906
+1977-11-23,9.027125358581543,9.167625427246094,9.027125358581543,9.132499694824219,0.41152381212950434,46263,0.0,0.0,True,0.015624594059807428,0.015503786840926537,0.43930430353309036,0.43635677744984536,-0.056909773386515816,0.2040208267927443
+1977-11-25,9.132499694824219,9.308124542236328,8.991999626159668,9.237874984741211,0.41627231976317747,110676,0.0,0.0,True,0.01153884050864784,0.011472775809499108,0.4559122063349692,0.43635677744984536,-0.04602760567635822,0.20374607854283
+1977-11-28,9.237874984741211,9.308124542236328,9.237874984741211,9.27299976348877,0.41785523561812277,104982,0.0,0.0,True,0.00380259695346985,0.0037953853577543536,0.4614484536552981,0.43635677744984536,-0.04240003315600882,0.20341693667745098
+1977-11-29,9.27299976348877,9.308124542236328,9.09737491607666,9.132499694824219,0.41152381212950434,80071,0.0,0.0,True,-0.01515219374780008,-0.015268161167253593,0.43930430353309013,0.43635677744984536,-0.056909773386515816,0.2039681279056955
+1977-11-30,9.132499694824219,9.202750205993652,9.09737491607666,9.202750205993652,0.4146893739168368,77224,0.0,0.0,True,0.007692293116531079,0.0076628582810578764,0.45037585411975134,0.43635677744984536,-0.04965524692806911,0.20392828282962788
+1977-12-01,9.202750205993652,9.237874984741211,9.132499694824219,9.132499694824219,0.41152381212950434,51957,0.0,0.0,True,-0.00763357343216442,-0.00766285828105799,0.43930430353309013,0.43635677744984536,-0.056909773386515816,0.20404109863787523
+1977-12-02,9.132499694824219,9.132499694824219,8.991999626159668,9.09737491607666,0.40994110621432645,52313,0.0,0.0,True,-0.003845964361060661,-0.0038533790993122096,0.4337687904769807,0.43635677744984536,-0.06053686478733589,0.20405500009462937
+1977-12-05,9.09737491607666,9.09737491607666,9.027125358581543,9.027125358581543,0.40677563440118,23843,0.0,0.0,True,-0.00772177214034131,-0.00775173938935936,0.4226975545749847,0.43635677744984536,-0.06779118505169868,0.20362403472509966
+1977-12-06,9.027125358581543,9.062250137329102,8.886625289916992,8.886625289916992,0.400444600800701,83986,0.0,0.0,True,-0.015563944998325696,-0.015686334762870898,0.40055476808632706,0.43635677744984536,-0.0823000317745084,0.20388843555781838
+1977-12-07,8.886625289916992,8.92175006866455,8.816374778747559,8.886625289916992,0.400444600800701,74377,0.0,0.0,True,0.0,0.0,0.40055476808632706,0.43635677744984536,-0.0823000317745084,0.20388843555781838
+1977-12-08,8.886625289916992,8.991999626159668,8.886625289916992,8.991999626159668,0.4051928385118161,75445,0.0,0.0,True,0.011857414737571403,0.01178766641061587,0.4171617268342098,0.43635677744984536,-0.07141848264660278,0.20286379650676267
+1977-12-09,8.991999626159668,9.132499694824219,8.95687484741211,9.027125358581543,0.40677563440118,114591,0.0,0.0,True,0.00390627804572552,0.003898668352255116,0.4226975545749847,0.43635677744984536,-0.06779118505169868,0.20289640720435684
+1977-12-12,9.027125358581543,9.09737491607666,8.991999626159668,9.062250137329102,0.40835840029914855,26690,0.0,0.0,True,0.003891004681975563,0.003883454302628052,0.42823327742087125,0.43635677744984536,-0.06416395618815596,0.20288588969601398
+1977-12-13,9.062250137329102,9.09737491607666,8.95687484741211,8.991999626159668,0.4051928385118161,281139,0.0,0.0,True,-0.007751920335209217,-0.007782122654883146,0.4171617268342098,0.43635677744984536,-0.07141848264660278,0.20208486727963385
+1977-12-14,8.991999626159668,9.062250137329102,8.95687484741211,8.991999626159668,0.4051928385118161,56584,0.0,0.0,True,0.0,0.0,0.4171617268342098,0.43635677744984536,-0.07141848264660278,0.20143284023765123
+1977-12-15,8.991999626159668,9.027125358581543,8.95687484741211,8.991999626159668,0.4051928385118161,109609,0.0,0.0,True,0.0,0.0,0.4171617268342098,0.43635677744984536,-0.07141848264660278,0.2010444700538247
+1977-12-16,8.991999626159668,8.991999626159668,8.886625289916992,8.95687484741211,0.4036098026912894,39502,0.0,0.0,True,-0.003906870186405231,-0.003914521939838937,0.41162505993432674,0.43635677744984536,-0.07504633009239758,0.20104095272650324
+1977-12-19,8.95687484741211,9.09737491607666,8.92175006866455,8.991999626159668,0.4051928385118161,88968,0.0,0.0,True,0.003922193687990072,0.003914521939838863,0.4171617268342098,0.43635677744984536,-0.07141848264660278,0.20107016137628864
+1977-12-20,8.92175006866455,8.92175006866455,8.711000442504883,8.711000442504883,0.39253065134527676,117438,0.0,0.0,True,-0.03124978026029468,-0.031748471486523114,0.372875734277341,0.43635677744984536,-0.1004364510176674,0.20340685606593373
+1977-12-21,8.711000442504883,8.746125221252441,8.60562515258789,8.711000442504883,0.39253065134527676,121352,0.0,0.0,True,0.0,0.0,0.372875734277341,0.43635677744984536,-0.1004364510176674,0.2024213105177731
+1977-12-22,8.746125221252441,8.851499557495117,8.746125221252441,8.78125,0.39569633309819063,84698,0.0,0.0,True,0.008064801416308498,0.008032454702202244,0.3839477044435564,0.43635677744984536,-0.09318164963377529,0.2025722785422266
+1977-12-23,8.78125,8.816374778747559,8.711000442504883,8.78125,0.39569633309819063,104982,0.0,0.0,True,0.0,0.0,0.3839477044435564,0.43635677744984536,-0.09318164963377529,0.20253845200818668
+1977-12-27,8.78125,8.78125,8.711000442504883,8.746125221252441,0.39411326728626855,46619,0.0,0.0,True,-0.004000708825192101,-0.004008733069671676,0.3784109326487848,0.43635677744984536,-0.09680956581093147,0.202548925138111
+1977-12-28,8.746125221252441,8.78125,8.711000442504883,8.711000442504883,0.39253065134527676,44840,0.0,0.0,True,-0.004015637311296727,-0.0040237216325305645,0.372875734277341,0.43635677744984536,-0.1004364510176674,0.202550575231073
+1977-12-29,8.711000442504883,8.746125221252441,8.60562515258789,8.711000442504883,0.39253065134527676,35587,0.0,0.0,True,0.0,0.0,0.372875734277341,0.43635677744984536,-0.1004364510176674,0.202550575231073
+1977-12-30,8.711000442504883,8.78125,8.60562515258789,8.60562515258789,0.3877822336857896,108541,0.0,0.0,True,-0.01209693470615203,-0.012170698098332483,0.3562681461601276,0.43635677744984536,-0.11131841253374108,0.20288963877338068
+1978-01-03,8.60562515258789,8.816374778747559,8.500249862670898,8.500249862670898,0.3830338760090932,77580,0.0,0.0,True,-0.012244907745164735,-0.012320494295335513,0.3396607678326913,0.43635677744984536,-0.122200236587092,0.2032279590894148
+1978-01-04,8.500249862670898,8.570500373840332,8.46512508392334,8.535374641418457,0.3846167318812478,39502,0.0,0.0,True,0.00413241744737225,0.004123902460651828,0.34519680536324326,0.43635677744984536,-0.11857280152946525,0.2032673449651152
+1978-01-05,8.535374641418457,8.64074993133545,8.219249725341797,8.324625015258789,0.37511989656227357,88612,0.0,0.0,True,-0.024691685337044578,-0.025001637804215493,0.31198162912881644,0.43635677744984536,-0.1403367245616125,0.20443002692811107
+1978-01-06,8.324625015258789,8.359749794006348,8.14900016784668,8.184124946594238,0.3687886530220272,274733,0.0,0.0,True,-0.016877919828481636,-0.017021975120330966,0.2898381083759396,0.43635677744984536,-0.15484605240395155,0.2047808367802581
+1978-01-09,8.14900016784668,8.14900016784668,7.868000030517578,8.008500099182129,0.36087482353218425,443060,0.0,0.0,True,-0.021458983146561805,-0.021692574932119478,0.2621594941465071,0.43635677744984536,-0.17298219672166537,0.20493150030399374
+1978-01-10,8.008500099182129,8.043624877929688,7.903124809265137,8.008500099182129,0.36087482353218425,202135,0.0,0.0,True,0.0,0.0,0.2621594941465071,0.43635677744984536,-0.17298219672166537,0.2048910576034945
+1978-01-11,8.008500099182129,8.324625015258789,7.9382500648498535,7.9382500648498535,0.3577095316674099,180783,0.0,0.0,True,-0.008771162902950658,-0.008809855973926549,0.2510888876138422,0.43635677744984536,-0.1802361045978601,0.20503793981149684
+1978-01-12,7.9382500648498535,8.46512508392334,7.9382500648498535,8.28950023651123,0.373537130664305,187544,0.0,0.0,True,0.04424707086533908,0.043296119378370974,0.3064459062829301,0.43635677744984536,-0.14396395342515522,0.20966144819322993
+1978-01-13,8.28950023651123,8.570500373840332,8.254375457763672,8.430000305175781,0.37986825423897,133096,0.0,0.0,True,0.016949114438518098,0.016807080847589997,0.32858900745625297,0.43635677744984536,-0.12945490050826147,0.20976477342451863
+1978-01-16,8.430000305175781,8.570500373840332,8.430000305175781,8.46512508392334,0.38145132005089205,79715,0.0,0.0,True,0.004167407500512477,0.004158747908237997,0.3341257792510246,0.43635677744984536,-0.12582698433110528,0.20371475297154196
+1978-01-17,8.46512508392334,8.711000442504883,8.46512508392334,8.711000442504883,0.39253065134527676,51957,0.0,0.0,True,0.029045203704909373,0.028631385629410023,0.37287573427734166,0.43635677744984536,-0.1004364510176674,0.2055098022939735
+1978-01-18,8.711000442504883,8.816374778747559,8.535374641418457,8.570500373840332,0.386199467787821,194306,0.0,0.0,True,-0.016129144401227258,-0.016260634853362047,0.3507324233142415,0.43635677744984536,-0.11494564139728392,0.206104132982236
+1978-01-19,8.570500373840332,8.570500373840332,8.430000305175781,8.430000305175781,0.37986825423897,111744,0.0,0.0,True,-0.016393636130874634,-0.016529498684285795,0.3285890074562532,0.43635677744984536,-0.12945490050826147,0.20509145246606852
+1978-01-20,8.430000305175781,8.535374641418457,8.394874572753906,8.535374641418457,0.3846167318812478,20285,0.0,0.0,True,0.012500327651203458,0.012422843604631665,0.3451968053632435,0.43635677744984536,-0.11857280152946525,0.20536996150308756
+1978-01-23,8.535374641418457,8.535374641418457,8.359749794006348,8.430000305175781,0.37986825423897,111032,0.0,0.0,True,-0.012345998623231713,-0.012422843604631624,0.3285890074562532,0.43635677744984536,-0.12945490050826147,0.20569222586924873
+1978-01-24,8.430000305175781,8.46512508392334,8.359749794006348,8.430000305175781,0.37986825423897,44128,0.0,0.0,True,0.0,0.0,0.3285890074562532,0.43635677744984536,-0.12945490050826147,0.2045115235951165
+1978-01-25,8.430000305175781,8.60562515258789,8.359749794006348,8.394874572753906,0.37828539836681535,45907,0.0,0.0,True,-0.004166854835831901,-0.004175560366982406,0.323052969925701,0.43635677744984536,-0.13308233556588844,0.20441115335001367
+1978-01-26,8.394874572753906,8.535374641418457,8.324625015258789,8.359749794006348,0.37670266246024214,40925,0.0,0.0,True,-0.0041839730357196014,-0.0041927503421323245,0.3175173519747032,0.43635677744984536,-0.13670949569806978,0.20255126373484653
+1978-01-27,8.359749794006348,8.359749794006348,8.254375457763672,8.359749794006348,0.37670266246024214,38790,0.0,0.0,True,0.0,0.0,0.3175173519747032,0.43635677744984536,-0.13670949569806978,0.20227520109744027
+1978-01-30,8.359749794006348,8.46512508392334,8.28950023651123,8.359749794006348,0.37670266246024214,98221,0.0,0.0,True,0.0,0.0,0.3175173519747032,0.43635677744984536,-0.13670949569806978,0.20017720997849006
+1978-01-31,8.359749794006348,8.430000305175781,8.219249725341797,8.254375457763672,0.3719543947577318,21708,0.0,0.0,True,-0.012604815881840259,-0.012684930505546137,0.30091028833193234,0.43635677744984536,-0.14759111355733656,0.19884219404674378
+1978-02-01,8.254375457763672,8.28950023651123,8.219249725341797,8.28950023651123,0.373537130664305,78292,0.0,0.0,True,0.0042551880791841246,0.004246160367070851,0.30644590628293034,0.43635677744984536,-0.14396395342515522,0.1957938470111221
+1978-02-02,8.28950023651123,8.359749794006348,8.184124946594238,8.184124946594238,0.3687886530220272,107117,0.0,0.0,True,-0.012712197135082759,-0.012793688472324795,0.2898381083759398,0.43635677744984536,-0.15484605240395155,0.1952720086318988
+1978-02-03,8.184124946594238,8.28950023651123,8.14900016784668,8.28950023651123,0.373537130664305,143060,0.0,0.0,True,0.012875877832375204,0.012793688472324845,0.30644590628293034,0.43635677744984536,-0.14396395342515522,0.1954223817969637
+1978-02-06,8.219249725341797,8.219249725341797,8.078749656677246,8.219249725341797,0.3771476148015894,14947,0.14893,0.0,True,0.00966566330598373,0.009619249622106288,0.3190735725405418,0.43635677744984536,-0.13568979722117736,0.19552405769820094
+1978-02-07,8.219249725341797,8.254375457763672,8.113875389099121,8.14900016784668,0.3739239896728679,38790,0.0,0.0,True,-0.008547383046336954,-0.008584121419233705,0.3077989454497376,0.43635677744984536,-0.14307738759518518,0.19524015522456442
+1978-02-08,8.14900016784668,8.184124946594238,8.113875389099121,8.184124946594238,0.37553581723292634,67972,0.0,0.0,True,0.004310575423279506,0.004301311505376462,0.3134363114425842,0.43635677744984536,-0.13938355804250058,0.19514391798248654
+1978-02-09,8.184124946594238,8.184124946594238,8.113875389099121,8.14900016784668,0.3739239896728679,69395,0.0,0.0,True,-0.0042920741140883845,-0.004301311505376424,0.30779894544973785,0.43635677744984536,-0.14307738759518518,0.19465857848410417
+1978-02-10,8.14900016784668,8.28950023651123,8.14900016784668,8.254375457763672,0.378758932507927,26335,0.0,0.0,True,0.012930282540280613,0.012847400134361139,0.3247091553202839,0.43635677744984536,-0.13199713610163555,0.19507539624870543
+1978-02-13,8.254375457763672,8.394874572753906,8.219249725341797,8.324625015258789,0.3819827975678114,40214,0.0,0.0,True,0.008511654203209762,0.008475634322761464,0.33598462157019626,0.43635677744984536,-0.1246089958767369,0.19495977291683422
+1978-02-14,8.324625015258789,8.359749794006348,8.219249725341797,8.359749794006348,0.38359444517949776,56228,0.0,0.0,True,0.004219162805100485,0.004210287094333619,0.34162135819371153,0.43635677744984536,-0.12091557871222036,0.19496954211297032
+1978-02-15,8.359749794006348,8.359749794006348,8.219249725341797,8.219249725341797,0.3771476148015894,144128,0.0,0.0,True,-0.016806370527319925,-0.016949200132222637,0.3190735725405418,0.43635677744984536,-0.13568979722117736,0.19568070164816836
+1978-02-16,8.219249725341797,8.324625015258789,8.219249725341797,8.28950023651123,0.3803709400163575,103915,0.0,0.0,True,0.00854658782997686,0.00851027251618852,0.3303471506824609,0.43635677744984536,-0.128302894160783,0.19495538510142638
+1978-02-17,8.28950023651123,8.324625015258789,8.219249725341797,8.28950023651123,0.3803709400163575,67616,0.0,0.0,True,0.0,0.0,0.3303471506824609,0.43635677744984536,-0.128302894160783,0.19495538510142638
+1978-02-21,8.28950023651123,8.324625015258789,8.113875389099121,8.219249725341797,0.3771476148015894,54448,0.0,0.0,True,-0.008474162654564132,-0.008510272516188534,0.3190735725405418,0.43635677744984536,-0.13568979722117736,0.19512880896520346
+1978-02-22,8.219249725341797,8.219249725341797,8.14900016784668,8.184124946594238,0.37553581723292634,21352,0.0,0.0,True,-0.0042736517623505055,-0.004282809913857405,0.313436311442584,0.43635677744984536,-0.13938355804250058,0.1951694876138536
+1978-02-23,8.184124946594238,8.219249725341797,8.184124946594238,8.184124946594238,0.37553581723292634,550890,0.0,0.0,True,0.0,0.0,0.313436311442584,0.43635677744984536,-0.13938355804250058,0.19487187329877154
+1978-02-24,8.184124946594238,8.254375457763672,8.113875389099121,8.254375457763672,0.378758932507927,197865,0.0,0.0,True,0.008582710695213214,0.008546088628984686,0.32470915532028366,0.43635677744984536,-0.13199713610163555,0.19476277513392698
+1978-02-27,8.254375457763672,8.28950023651123,8.184124946594238,8.219249725341797,0.3771476148015894,406406,0.0,0.0,True,-0.004254203843242377,-0.004263278715127371,0.3190735725405418,0.43635677744984536,-0.13568979722117736,0.19480543728484312
+1978-02-28,8.219249725341797,8.254375457763672,8.113875389099121,8.254375457763672,0.378758932507927,148399,0.0,0.0,True,0.004272379416174532,0.004263278715127447,0.3247091553202839,0.43635677744984536,-0.13199713610163555,0.19481655016524063
+1978-03-01,8.254375457763672,8.254375457763672,8.184124946594238,8.254375457763672,0.378758932507927,89680,0.0,0.0,True,0.0,0.0,0.3247091553202839,0.43635677744984536,-0.13199713610163555,0.19477663913777457
+1978-03-02,8.254375457763672,8.254375457763672,8.184124946594238,8.184124946594238,0.37553581723292634,101779,0.0,0.0,True,-0.008509674619840757,-0.008546088628984722,0.3134363114425842,0.43635677744984536,-0.13938355804250058,0.1949130049043032
+1978-03-03,8.184124946594238,8.219249725341797,8.14900016784668,8.184124946594238,0.37553581723292634,74021,0.0,0.0,True,0.0,0.0,0.3134363114425842,0.43635677744984536,-0.13938355804250058,0.1949130049043032
+1978-03-06,8.184124946594238,8.28950023651123,8.184124946594238,8.219249725341797,0.3771476148015894,67972,0.0,0.0,True,0.004291994251145903,0.0042828099138573945,0.319073572540542,0.43635677744984536,-0.13568979722117736,0.19200946525746487
+1978-03-07,8.219249725341797,8.28950023651123,8.219249725341797,8.28950023651123,0.3803709400163575,85765,0.0,0.0,True,0.00854658782997686,0.00851027251618852,0.3303471506824611,0.43635677744984536,-0.128302894160783,0.19050215290071149
+1978-03-08,8.28950023651123,8.394874572753906,8.28950023651123,8.324625015258789,0.3819827975678114,174733,0.0,0.0,True,0.004237593837701059,0.00422864052170031,0.33598462157019626,0.43635677744984536,-0.1246089958767369,0.19006818067344258
+1978-03-09,8.324625015258789,8.394874572753906,8.254375457763672,8.359749794006348,0.38359444517949776,103559,0.0,0.0,True,0.004219162805100485,0.004210287094333619,0.34162135819371153,0.43635677744984536,-0.12091557871222036,0.1885164473395323
+1978-03-10,8.324625015258789,8.324625015258789,8.219249725341797,8.28950023651123,0.3803709400163575,58363,0.0,0.0,True,-0.00840341981915782,-0.008438927616033997,0.3303471506824611,0.43635677744984536,-0.128302894160783,0.18737494925250614
+1978-03-13,8.28950023651123,8.394874572753906,8.28950023651123,8.394874572753906,0.3852060328083935,106406,0.0,0.0,True,0.01271151994899511,0.012631406771796081,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18783044653799716
+1978-03-14,8.394874572753906,8.394874572753906,8.324625015258789,8.394874572753906,0.3852060328083935,41993,0.0,0.0,True,0.0,0.0,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18750410841556328
+1978-03-15,8.394874572753906,8.430000305175781,8.359749794006348,8.394874572753906,0.3852060328083935,70463,0.0,0.0,True,0.0,0.0,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18738336049071966
+1978-03-16,8.394874572753906,8.430000305175781,8.359749794006348,8.430000305175781,0.3868179803340333,46263,0.0,0.0,True,0.004184637280698178,0.00417590603569966,0.3528956705998503,0.43635677744984536,-0.11352819453229646,0.18743746066320663
+1978-03-17,8.430000305175781,8.500249862670898,8.394874572753906,8.46512508392334,0.388429567962929,248399,0.0,0.0,True,0.004166268660789729,0.004157613794184873,0.35853219743358844,0.43635677744984536,-0.10983491483050267,0.1874907332989236
+1978-03-20,8.46512508392334,8.46512508392334,8.394874572753906,8.46512508392334,0.388429567962929,105694,0.0,0.0,True,0.0,0.0,0.35853219743358844,0.43635677744984536,-0.10983491483050267,0.18720102343977868
+1978-03-21,8.46512508392334,8.46512508392334,8.394874572753906,8.430000305175781,0.3868179803340333,43060,0.0,0.0,True,-0.004148982883428354,-0.0041576137941848786,0.3528956705998503,0.43635677744984536,-0.11352819453229646,0.18670420390937806
+1978-03-22,8.430000305175781,8.430000305175781,8.359749794006348,8.394874572753906,0.3852060328083935,71530,0.0,0.0,True,-0.004167199064138205,-0.00417590603569957,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18643564093120027
+1978-03-23,8.324625015258789,8.324625015258789,8.254375457763672,8.254375457763672,0.378758932507927,85765,0.0,0.0,True,-0.01673675838735722,-0.01687840057285741,0.32470915532028366,0.43635677744984536,-0.13199713610163555,0.18660120855012602
+1978-03-27,8.254375457763672,8.359749794006348,8.184124946594238,8.359749794006348,0.38359444517949776,61922,0.0,0.0,True,0.012766729063134363,0.012685921417095139,0.3416213581937113,0.43635677744984536,-0.12091557871222036,0.18701005546389957
+1978-03-28,8.359749794006348,8.394874572753906,8.219249725341797,8.359749794006348,0.38359444517949776,33452,0.0,0.0,True,0.0,0.0,0.3416213581937113,0.43635677744984536,-0.12091557871222036,0.18608559772882688
+1978-03-29,8.359749794006348,8.394874572753906,8.359749794006348,8.394874572753906,0.3852060328083935,32740,0.0,0.0,True,0.004201279891166365,0.004192479155762167,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18551307587810079
+1978-03-30,8.394874572753906,8.394874572753906,8.28950023651123,8.394874572753906,0.3852060328083935,45907,0.0,0.0,True,0.0,0.0,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18535066806309958
+1978-03-31,8.394874572753906,8.430000305175781,8.359749794006348,8.394874572753906,0.3852060328083935,67972,0.0,0.0,True,0.0,0.0,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18499337974700622
+1978-04-03,8.394874572753906,8.394874572753906,8.28950023651123,8.324625015258789,0.3819827975678114,45552,0.0,0.0,True,-0.008367561684023195,-0.008402766250095823,0.33598462157019604,0.43635677744984536,-0.1246089958767369,0.18481286348104428
+1978-04-04,8.324625015258789,8.430000305175781,8.28950023651123,8.430000305175781,0.3868179803340333,27402,0.0,0.0,True,0.012658116535636754,0.01257867228579537,0.35289567059985005,0.43635677744984536,-0.11352819453229646,0.18380475881109357
+1978-04-05,8.430000305175781,8.46512508392334,8.430000305175781,8.46512508392334,0.388429567962929,59075,0.0,0.0,True,0.004166268660789729,0.004157613794184873,0.3585321974335882,0.43635677744984536,-0.10983491483050267,0.18381803695505705
+1978-04-06,8.46512508392334,8.675874710083008,8.46512508392334,8.64074993133545,0.39648846583205855,203559,0.0,0.0,True,0.02074738519879804,0.020535089567240903,0.3867181882387125,0.43635677744984536,-0.09136631691797026,0.18484021931960412
+1978-04-07,8.64074993133545,8.816374778747559,8.60562515258789,8.816374778747559,0.4045474236839788,83986,0.0,0.0,True,0.020325831761607294,0.020122019188695082,0.41490438883361347,0.43635677744984536,-0.0728975815427153,0.18559386571349884
+1978-04-10,8.816374778747559,8.95687484741211,8.711000442504883,8.851499557495117,0.4061588913472931,114947,0.0,0.0,True,0.0039833838234331065,0.0039754711559248255,0.42054049608779787,0.43635677744984536,-0.06920457676636682,0.1854665460549128
+1978-04-11,8.851499557495117,8.851499557495117,8.711000442504883,8.816374778747559,0.4045474236839788,159431,0.0,0.0,True,-0.003967579431706669,-0.003975471155924835,0.41490438883361347,0.43635677744984536,-0.0728975815427153,0.18551333736845146
+1978-04-12,8.816374778747559,8.851499557495117,8.78125,8.816374778747559,0.4045474236839788,62989,0.0,0.0,True,0.0,0.0,0.41490438883361347,0.43635677744984536,-0.0728975815427153,0.18546892072301502
+1978-04-13,8.816374778747559,8.816374778747559,8.64074993133545,8.78125,0.4029354461669436,873665,0.0,0.0,True,-0.003984644129866988,-0.003992603976093682,0.40926649836632456,0.43635677744984536,-0.07659175475220659,0.1844732563143517
+1978-04-14,8.78125,8.816374778747559,8.675874710083008,8.78125,0.4029354461669436,160854,0.0,0.0,True,0.0,0.0,0.40926649836632456,0.43635677744984536,-0.07659175475220659,0.18429112279501753
+1978-04-17,8.78125,8.78125,8.60562515258789,8.711000442504883,0.3997117610554313,74377,0.0,0.0,True,-0.008000500184778048,-0.008032675915917635,0.3979916614857433,0.43635677744984536,-0.08397948258893717,0.18336148306838082
+1978-04-18,8.675874710083008,8.675874710083008,8.500249862670898,8.500249862670898,0.39004157547135954,99644,0.0,0.0,True,-0.024192897298137672,-0.024490352776857807,0.3641701927957659,0.43635677744984536,-0.10614067288965001,0.1834006351589105
+1978-04-19,8.500249862670898,8.60562515258789,8.500249862670898,8.535374641418457,0.3916529531604878,185409,0.0,0.0,True,0.00413129725255823,0.004122786875277437,0.36980598536528486,0.43635677744984536,-0.10244787430738544,0.18304318013102666
+1978-04-20,8.535374641418457,8.570500373840332,8.46512508392334,8.500249862670898,0.39004157547135954,198932,0.0,0.0,True,-0.0041142998568632905,-0.0041227868752773565,0.3641701927957659,0.43635677744984536,-0.10614067288965001,0.18200272774049014
+1978-04-21,8.500249862670898,8.535374641418457,8.46512508392334,8.500249862670898,0.39004157547135954,154804,0.0,0.0,True,0.0,0.0,0.3641701927957659,0.43635677744984536,-0.10614067288965001,0.18195724773625552
+1978-04-24,8.500249862670898,8.500249862670898,8.359749794006348,8.46512508392334,0.388429567962929,126690,0.0,0.0,True,-0.004132912001707623,-0.004141476087066779,0.35853219743358844,0.43635677744984536,-0.10983491483050267,0.18160987193159384
+1978-04-25,8.46512508392334,8.535374641418457,8.359749794006348,8.430000305175781,0.3868179803340333,165125,0.0,0.0,True,-0.004148982883428354,-0.0041576137941848786,0.3528956705998503,0.43635677744984536,-0.11352819453229646,0.1816133506099603
+1978-04-26,8.430000305175781,8.500249862670898,8.359749794006348,8.394874572753906,0.3852060328083935,105338,0.0,0.0,True,-0.004167199064138205,-0.00417590603569957,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18125197057727482
+1978-04-27,8.394874572753906,8.46512508392334,8.324625015258789,8.394874572753906,0.3852060328083935,116370,0.0,0.0,True,0.0,0.0,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18107682661868
+1978-04-28,8.394874572753906,8.46512508392334,8.394874572753906,8.394874572753906,0.3852060328083935,125623,0.0,0.0,True,0.0,0.0,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.18065820897598883
+1978-05-01,8.430000305175781,8.570500373840332,8.430000305175781,8.500249862670898,0.39004157547135954,229537,0.0,0.0,True,0.01255313326147034,0.012474995916951412,0.3641701927957661,0.43635677744984536,-0.10614067288965001,0.1810269605637517
+1978-05-02,8.500249862670898,8.570500373840332,8.500249862670898,8.570500373840332,0.393264930677523,126690,0.0,0.0,True,0.008264132361449184,0.008230171396587592,0.375443875832574,0.43635677744984536,-0.09875370109789416,0.18080300125996016
+1978-05-03,8.570500373840332,8.60562515258789,8.535374641418457,8.570500373840332,0.393264930677523,125623,0.0,0.0,True,0.0,0.0,0.375443875832574,0.43635677744984536,-0.09875370109789416,0.18040885937363602
+1978-05-04,8.570500373840332,8.60562515258789,8.500249862670898,8.535374641418457,0.3916529531604878,85765,0.0,0.0,True,-0.004098960754669978,-0.0041073845213101595,0.3698059853652851,0.43635677744984536,-0.10244787430738544,0.18007076297362415
+1978-05-05,8.535374641418457,8.570500373840332,8.500249862670898,8.500249862670898,0.39004157547135954,92883,0.0,0.0,True,-0.0041142998568632905,-0.0041227868752773565,0.3641701927957661,0.43635677744984536,-0.10614067288965001,0.1794319610225135
+1978-05-08,8.500249862670898,8.535374641418457,8.430000305175781,8.430000305175781,0.3868179803340333,310676,0.0,0.0,True,-0.008264747503982317,-0.0082990898812518,0.3528956705998503,0.43635677744984536,-0.11352819453229646,0.17924505080871084
+1978-05-09,8.430000305175781,8.46512508392334,8.394874572753906,8.394874572753906,0.3852060328083935,49110,0.0,0.0,True,-0.004167199064138205,-0.00417590603569957,0.3472578850274499,0.43635677744984536,-0.11722229901042636,0.17877709001395567
+1978-05-10,8.394874572753906,8.394874572753906,8.113875389099121,8.14900016784668,0.3739239896728679,630249,0.0,0.0,True,-0.02928833448757917,-0.029725800707218527,0.3077989454497374,0.43635677744984536,-0.14307738759518518,0.1807671806271659
+1978-05-11,8.113875389099121,8.113875389099121,7.9382500648498535,8.008500099182129,0.36747715929495955,300356,0.0,0.0,True,-0.01724101837795544,-0.01739137544740006,0.2852511597965677,0.43635677744984536,-0.15785160610414217,0.18153656373001587
+1978-05-12,8.008500099182129,8.078749656677246,7.903124809265137,8.008500099182129,0.36747715929495955,182918,0.0,0.0,True,0.0,0.0,0.2852511597965677,0.43635677744984536,-0.15785160610414217,0.18153656373001587
+1978-05-15,8.008500099182129,8.008500099182129,7.868000030517578,7.903124809265137,0.3695135750389256,708897,0.14893,0.0,True,0.00554161175043677,0.0055263135119494175,0.29237352272595873,0.43635677744984536,-0.15318474666891746,0.181626924934232
+1978-05-16,7.903124809265137,8.043624877929688,7.903124809265137,7.973374843597412,0.37279808270019876,196441,0.0,0.0,True,0.008888733413723982,0.008849461171631002,0.3038610864404252,0.43635677744984536,-0.14565763163138223,0.18145989586189815
+1978-05-17,7.973374843597412,8.078749656677246,7.9382500648498535,8.008500099182129,0.3744404714921144,252669,0.0,0.0,True,0.004405571992269097,0.004395895868809431,0.3096053403246566,0.43635677744984536,-0.14189376482148852,0.18147255314888977
+1978-05-18,8.008500099182129,8.043624877929688,7.973374843597412,7.973374843597412,0.37279808270019876,465125,0.0,0.0,True,-0.0043862480606620124,-0.004395895868809544,0.303861086440425,0.43635677744984536,-0.14565763163138223,0.17999998870997458
+1978-05-19,7.973374843597412,8.219249725341797,7.9382500648498535,8.184124946594238,0.3826516956582043,165125,0.0,0.0,True,0.02643150116716053,0.026088224775028528,0.33832409226849025,0.43635677744984536,-0.1230760803246923,0.18197196770452215
+1978-05-22,8.184124946594238,8.430000305175781,8.184124946594238,8.359749794006348,0.3908630697812708,174021,0.0,0.0,True,0.021459134289061543,0.02123212888455711,0.36704336868676624,0.43635677744984536,-0.10425805217108974,0.18263453434762936
+1978-05-23,8.359749794006348,8.430000305175781,8.254375457763672,8.254375457763672,0.38593620331947737,208185,0.0,0.0,True,-0.012605095857612048,-0.012685214055451975,0.3498116559829567,0.43635677744984536,-0.1155489652871573,0.1830665175612308
+1978-05-24,8.254375457763672,8.430000305175781,8.219249725341797,8.430000305175781,0.39414784736510206,172242,0.0,0.0,True,0.021277205856811365,0.021054006599115025,0.37853187645522945,0.43635677744984536,-0.09673031855130243,0.18414821908884052
+1978-05-25,8.430000305175781,8.535374641418457,8.359749794006348,8.359749794006348,0.3908630697812708,101779,0.0,0.0,True,-0.008333871682390748,-0.008368792543663038,0.36704336868676624,0.43635677744984536,-0.10425805217108974,0.18331674644390886
+1978-05-26,8.359749794006348,8.430000305175781,8.359749794006348,8.359749794006348,0.3908630697812708,94306,0.0,0.0,True,0.0,0.0,0.36704336868676624,0.43635677744984536,-0.10425805217108974,0.18314308912441732
+1978-05-30,8.359749794006348,8.46512508392334,8.324625015258789,8.430000305175781,0.39414784736510206,53025,0.0,0.0,True,0.008403908779792024,0.00836879254366301,0.37853187645522945,0.43635677744984536,-0.09673031855130243,0.18295000876185383
+1978-05-31,8.430000305175781,8.535374641418457,8.359749794006348,8.359749794006348,0.3908630697812708,43772,0.0,0.0,True,-0.008333871682390748,-0.008368792543663038,0.36704336868676624,0.43635677744984536,-0.10425805217108974,0.1831026972136015
+1978-06-01,8.394874572753906,8.46512508392334,8.394874572753906,8.46512508392334,0.3957897862860875,50890,0.0,0.0,True,0.01260471220157422,0.01252593410947856,0.38427455691613344,0.43635677744984536,-0.09296748271182886,0.18286945572568739
+1978-06-02,8.46512508392334,8.535374641418457,8.46512508392334,8.46512508392334,0.3957897862860875,84342,0.0,0.0,True,0.0,0.0,0.38427455691613344,0.43635677744984536,-0.09296748271182886,0.18185040994597662
+1978-06-05,8.46512508392334,8.535374641418457,8.394874572753906,8.394874572753906,0.39250515865923297,220996,0.0,0.0,True,-0.008298919630230994,-0.008333547378763389,0.37278657362211276,0.43635677744984536,-0.1004948726748095,0.18060255880950982
+1978-06-06,8.394874572753906,8.430000305175781,8.359749794006348,8.394874572753906,0.39250515865923297,96797,0.0,0.0,True,0.0,0.0,0.37278657362211276,0.43635677744984536,-0.1004948726748095,0.17966766565808592
+1978-06-07,8.394874572753906,8.394874572753906,8.359749794006348,8.394874572753906,0.39250515865923297,46619,0.0,0.0,True,0.0,0.0,0.37278657362211276,0.43635677744984536,-0.1004948726748095,0.17930439118079516
+1978-06-08,8.394874572753906,8.46512508392334,8.359749794006348,8.394874572753906,0.39250515865923297,77580,0.0,0.0,True,0.0,0.0,0.37278657362211276,0.43635677744984536,-0.1004948726748095,0.17930439118079516
+1978-06-09,8.394874572753906,8.430000305175781,8.28950023651123,8.28950023651123,0.38757856211999764,39858,0.0,0.0,True,-0.012551673348865533,-0.012631111017877615,0.35555580497229955,0.43635677744984536,-0.11178516720862497,0.17969052130439941
+1978-06-12,8.28950023651123,8.430000305175781,8.28950023651123,8.430000305175781,0.39414784736510206,45907,0.0,0.0,True,0.016949557811379856,0.01680751683082535,0.378531876455229,0.43635677744984536,-0.09673031855130243,0.18036002820759758
+1978-06-13,8.430000305175781,8.500249862670898,8.359749794006348,8.46512508392334,0.3957897862860875,61922,0.0,0.0,True,0.004165794465102124,0.00415714156581556,0.384274556916133,0.43635677744984536,-0.09296748271182886,0.18037371079341705
+1978-06-14,8.46512508392334,8.570500373840332,8.430000305175781,8.46512508392334,0.3957897862860875,113879,0.0,0.0,True,0.0,0.0,0.384274556916133,0.43635677744984536,-0.09296748271182886,0.17894733565970758
+1978-06-15,8.46512508392334,8.60562515258789,8.46512508392334,8.500249862670898,0.39743244500056124,192883,0.0,0.0,True,0.004150331239943572,0.00414174237147465,0.39001975485436113,0.43635677744984536,-0.08920299731968306,0.17866834015636063
+1978-06-16,8.500249862670898,8.535374641418457,8.430000305175781,8.430000305175781,0.39414784736510206,114235,0.0,0.0,True,-0.008264543262074486,-0.008298883937290159,0.378531876455229,0.43635677744984536,-0.09673031855130243,0.17870554026690585
+1978-06-19,8.430000305175781,8.570500373840332,8.430000305175781,8.500249862670898,0.39743244500056124,62278,0.0,0.0,True,0.008333415131953403,0.00829888393729022,0.39001975485436113,0.43635677744984536,-0.08920299731968306,0.1788640529459667
+1978-06-20,8.500249862670898,8.500249862670898,8.46512508392334,8.46512508392334,0.3957897862860875,132028,0.0,0.0,True,-0.004133177185550063,-0.004141742371474552,0.3842745569161332,0.43635677744984536,-0.09296748271182886,0.1787584227193428
+1978-06-21,8.46512508392334,8.46512508392334,8.430000305175781,8.430000305175781,0.39414784736510206,117794,0.0,0.0,True,-0.004148512614215449,-0.00415714156581559,0.37853187645522923,0.43635677744984536,-0.09673031855130243,0.17684250773878818
+1978-06-22,8.430000305175781,8.535374641418457,8.430000305175781,8.500249862670898,0.39743244500056124,83630,0.0,0.0,True,0.008333415131953403,0.00829888393729022,0.39001975485436136,0.43635677744984536,-0.08920299731968306,0.1768895941420594
+1978-06-23,8.500249862670898,8.64074993133545,8.500249862670898,8.535374641418457,0.3990742939473606,108897,0.0,0.0,True,0.004131139687896024,0.004122629958871186,0.3957621206305997,0.43635677744984536,-0.08544036767429375,0.17690131787185592
+1978-06-26,8.535374641418457,8.535374641418457,8.430000305175781,8.430000305175781,0.39414784736510206,268683,0.0,0.0,True,-0.012344685330467176,-0.01242151389616129,0.37853187645522945,0.43635677744984536,-0.09673031855130243,0.17717969917209822
+1978-06-27,8.430000305175781,8.500249862670898,8.430000305175781,8.500249862670898,0.39743244500056124,86833,0.0,0.0,True,0.008333415131953403,0.00829888393729022,0.3900197548543616,0.43635677744984536,-0.08920299731968306,0.17734438849398848
+1978-06-28,8.500249862670898,8.60562515258789,8.46512508392334,8.570500373840332,0.40071683269625297,44840,0.0,0.0,True,0.008264015021941962,0.008230055018834698,0.40150689898927405,0.43635677744984536,-0.08167615720759336,0.17722033025973633
+1978-06-29,8.570500373840332,8.675874710083008,8.570500373840332,8.64074993133545,0.4040016702628749,138790,0.0,0.0,True,0.008197403499422995,0.008163987280636125,0.41299561654751415,0.43635677744984536,-0.07414828612508328,0.1770773971932028
+1978-06-30,8.60562515258789,8.60562515258789,8.535374641418457,8.535374641418457,0.3990742939473606,77580,0.0,0.0,True,-0.012196425604647065,-0.012271412340599528,0.3957621206305999,0.43635677744984536,-0.08544036767429375,0.17745306862103669
+1978-07-03,8.535374641418457,8.64074993133545,8.535374641418457,8.60562515258789,0.40235913151398256,18505,0.0,0.0,True,0.00823114296370897,0.008197451857745295,0.40725083818884,0.43635677744984536,-0.07791249659178368,0.17761172473773007
+1978-07-05,8.60562515258789,8.64074993133545,8.570500373840332,8.60562515258789,0.40235913151398256,21352,0.0,0.0,True,0.0,0.0,0.40725083818884,0.43635677744984536,-0.07791249659178368,0.1774584221648968
+1978-07-06,8.60562515258789,8.64074993133545,8.535374641418457,8.570500373840332,0.40071683269625297,29893,0.0,0.0,True,-0.0040816740297405785,-0.004090026797781889,0.40150689898927405,0.43635677744984536,-0.08167615720759336,0.17714562532713807
+1978-07-07,8.570500373840332,8.570500373840332,8.500249862670898,8.570500373840332,0.40071683269625297,83986,0.0,0.0,True,0.0,0.0,0.40150689898927405,0.43635677744984536,-0.08167615720759336,0.1771049784943615
+1978-07-10,8.570500373840332,8.64074993133545,8.535374641418457,8.60562515258789,0.40235913151398256,55516,0.0,0.0,True,0.004098402372266774,0.004090026797781776,0.40725083818884,0.43635677744984536,-0.07791249659178368,0.17715483008381366
+1978-07-11,8.60562515258789,8.675874710083008,8.570500373840332,8.675874710083008,0.40564363917525575,50534,0.0,0.0,True,0.008163124442868597,0.008129986360579747,0.4187384019033067,0.43635677744984536,-0.07038538155424834,0.1773073238257734
+1978-07-12,8.675874710083008,8.711000442504883,8.570500373840332,8.570500373840332,0.40071683269625297,91459,0.0,0.0,True,-0.012145652003861973,-0.012220013158361735,0.40150689898927383,0.43635677744984536,-0.08167615720759336,0.17736783455865557
+1978-07-13,8.570500373840332,8.570500373840332,8.46512508392334,8.535374641418457,0.3990742939473606,57295,0.0,0.0,True,-0.00409900112715611,-0.004107425059963458,0.3957621206305997,0.43635677744984536,-0.08544036767429375,0.1767989543425069
+1978-07-14,8.535374641418457,8.60562515258789,8.535374641418457,8.60562515258789,0.40235913151398256,49822,0.0,0.0,True,0.00823114296370897,0.008197451857745295,0.4072508381888398,0.43635677744984536,-0.07791249659178368,0.17684790871038344
+1978-07-17,8.60562515258789,8.64074993133545,8.500249862670898,8.500249862670898,0.39743244500056124,154448,0.0,0.0,True,-0.01224450031712554,-0.012320081816616483,0.39001975485436136,0.43635677744984536,-0.08920299731968306,0.17725519327276348
+1978-07-18,8.500249862670898,8.535374641418457,8.46512508392334,8.500249862670898,0.39743244500056124,31673,0.0,0.0,True,0.0,0.0,0.39001975485436136,0.4317475798475525,-0.07947962292946209,0.17710082532744004
+1978-07-19,8.500249862670898,8.535374641418457,8.430000305175781,8.500249862670898,0.39743244500056124,131317,0.0,0.0,True,0.0,0.0,0.39001975485436136,0.4317475798475525,-0.07947962292946209,0.17540702822973087
+1978-07-20,8.535374641418457,8.64074993133545,8.535374641418457,8.570500373840332,0.40071683269625297,34520,0.0,0.0,True,0.008264015021941962,0.008230055018834698,0.40150689898927383,0.4317475798475525,-0.07187242870534749,0.1756115644320987
+1978-07-21,8.570500373840332,8.78125,8.570500373840332,8.711000442504883,0.40728575804461326,140569,0.0,0.0,True,0.016392935889817162,0.016260022311637427,0.42448171173354154,0.4317475798475525,-0.05665769293154255,0.17604921109905336
+1978-07-24,8.711000442504883,8.746125221252441,8.675874710083008,8.675874710083008,0.40564363917525575,51246,0.0,0.0,True,-0.0040318592951575916,-0.0040400091532757495,0.4187384019033067,0.4317475798475525,-0.060461116380811974,0.17609178352254695
+1978-07-25,8.675874710083008,8.816374778747559,8.675874710083008,8.816374778747559,0.4122131343601276,91459,0.0,0.0,True,0.01619523776640186,0.01606549385122322,0.4417152076504558,0.4256014731907745,-0.03145745415370227,0.17681223512449568
+1978-07-26,8.816374778747559,8.92175006866455,8.816374778747559,8.92175006866455,0.4171398208735489,111744,0.0,0.0,True,0.011951794115121928,0.011880935457130828,0.4589462909849342,0.4256014731907745,-0.01988163305401136,0.17665280637179606
+1978-07-27,8.92175006866455,9.062250137329102,8.886625289916992,8.991999626159668,0.4204239386466826,64769,0.0,0.0,True,0.00787294237758518,0.007842112475719091,0.47043249106585017,0.4256014731907745,-0.012165217627832625,0.1768289694227835
+1978-07-28,9.062250137329102,9.167625427246094,9.062250137329102,9.062250137329102,0.4237087462219091,71886,0.0,0.0,True,0.00781308406414749,0.007782719978405459,0.4819211037292015,0.4256014731907745,-0.00444718143167,0.17685063025313155
+1978-07-31,9.062250137329102,9.167625427246094,8.991999626159668,9.132499694824219,0.426993313865973,104270,0.0,0.0,True,0.007751946763788542,0.007722054805669666,0.49340887723344506,0.426993313865973,0.0,0.17687088829363443
+1978-08-01,9.132499694824219,9.167625427246094,9.027125358581543,9.09737491607666,0.4253508350998713,120996,0.0,0.0,True,-0.003846614719164476,-0.003854031968540107,0.487664308664548,0.426993313865973,-0.003846614719164476,0.1759776563856963
+1978-08-02,9.09737491607666,9.308124542236328,9.09737491607666,9.237874984741211,0.4319204202589292,121352,0.0,0.0,True,0.015445097592238888,0.015327036167354285,0.5106414290963626,0.4319204202589292,0.0,0.17648026128403493
+1978-08-03,9.237874984741211,9.27299976348877,9.167625427246094,9.237874984741211,0.4319204202589292,71530,0.0,0.0,True,0.0,0.0,0.5106414290963626,0.4319204202589292,0.0,0.17644575678056262
+1978-08-04,9.237874984741211,9.237874984741211,9.132499694824219,9.167625427246094,0.42863573264928395,264057,0.0,0.0,True,-0.007604844447215764,-0.007633908723378657,0.499153236012565,0.4319204202589292,-0.007604844447215764,0.1765759475124382
+1978-08-07,9.167625427246094,9.237874984741211,9.132499694824219,9.202750205993652,0.4302778815100369,36655,0.0,0.0,True,0.003831105845056859,0.003823785848888952,0.5048966507376886,0.4319204202589292,-0.003802873566171372,0.17508991266897428
+1978-08-08,9.202750205993652,9.27299976348877,9.202750205993652,9.237874984741211,0.4319204202589292,49822,0.0,0.0,True,0.0038173906200520413,0.003810122874489619,0.5106414290963623,0.4319204202589292,0.0,0.17512501980362893
+1978-08-09,9.27299976348877,9.378375053405762,9.27299976348877,9.27299976348877,0.433562479145496,194306,0.0,0.0,True,0.0038017625690918155,0.003794554133839067,0.5163845291368203,0.433562479145496,0.0,0.1751594765210898
+1978-08-10,9.27299976348877,9.378375053405762,9.027125358581543,9.27299976348877,0.433562479145496,50178,0.0,0.0,True,0.0,0.0,0.5163845291368203,0.433562479145496,0.0,0.17500358342481107
+1978-08-11,9.27299976348877,9.343250274658203,9.27299976348877,9.308124542236328,0.43520465799764424,34164,0.0,0.0,True,0.0037876406080727953,0.003780485558863622,0.5221280487568323,0.43520465799764424,0.0,0.17463968735676602
+1978-08-14,9.062250137329102,9.062250137329102,8.991999626159668,8.991999626159668,0.42726026727594413,586121,0.14893,0.0,True,-0.018254378889812184,-0.018423045824071803,0.4943425466360145,0.43520465799764424,-0.018254378889812184,0.17496783447704523
+1978-08-15,9.027125358581543,9.132499694824219,9.027125358581543,9.09737491607666,0.4322668808579615,132028,0.0,0.0,True,0.011717947971005449,0.01164982448057764,0.511853174848355,0.43520465799764424,-0.006750334780880607,0.17529733159188998
+1978-08-16,9.09737491607666,9.132499694824219,9.062250137329102,9.132499694824219,0.4339360219745254,131317,0.0,0.0,True,0.0038613671101774827,0.003853931167985927,0.5176909949731319,0.43520465799764424,-0.0029150331914087335,0.17257940402312563
+1978-08-17,9.132499694824219,9.202750205993652,9.062250137329102,9.062250137329102,0.43059827958651387,304626,0.0,0.0,True,-0.007691784546541958,-0.007721518892890008,0.5060172428315717,0.43520465799764424,-0.010584395930696378,0.17276957633623663
+1978-08-18,9.062250137329102,9.132499694824219,8.92175006866455,8.92175006866455,0.42392243491374654,107473,0.0,0.0,True,-0.015503649199847924,-0.01562508756279542,0.4826684798097889,0.43520465799764424,-0.025923948369042438,0.1734988923215216
+1978-08-21,8.92175006866455,9.027125358581543,8.886625289916992,8.92175006866455,0.42392243491374654,90391,0.0,0.0,True,0.0,0.0,0.4826684798097889,0.43520465799764424,-0.025923948369042438,0.17346137718185967
+1978-08-22,8.92175006866455,9.09737491607666,8.92175006866455,9.027125358581543,0.4289294983666941,216370,0.0,0.0,True,0.011811272630490421,0.011742063978382766,0.500180681445457,0.43520465799764424,-0.01441887056039759,0.1734644244953486
+1978-08-23,9.062250137329102,9.237874984741211,9.062250137329102,9.237874984741211,0.43894344532421714,34164,0.0,0.0,True,0.02334637043069976,0.023078012684405114,0.5352044553474622,0.43894344532421714,0.0,0.17498637692919272
+1978-08-24,9.237874984741211,9.308124542236328,9.09737491607666,9.09737491607666,0.4322668808579615,120285,0.0,0.0,True,-0.015210534608448567,-0.015327401375088269,0.5118531748483552,0.43894344532421714,-0.015210534608448567,0.17568157906466136
+1978-08-25,9.09737491607666,9.132499694824219,9.062250137329102,9.09737491607666,0.4322668808579615,32384,0.0,0.0,True,0.0,0.0,0.5118531748483552,0.43894344532421714,-0.015210534608448567,0.17527015318243558
+1978-08-28,9.09737491607666,9.09737491607666,9.027125358581543,9.062250137329102,0.43059827958651387,57295,0.0,0.0,True,-0.0038601182402311363,-0.003867587724904154,0.5060172428315717,0.43894344532421714,-0.019011938386593874,0.17494843711269917
+1978-08-29,9.062250137329102,9.132499694824219,9.062250137329102,9.062250137329102,0.43059827958651387,67972,0.0,0.0,True,0.0,0.0,0.5060172428315717,0.43894344532421714,-0.019011938386593874,0.17494843711269917
+1978-08-30,9.062250137329102,9.132499694824219,9.062250137329102,9.062250137329102,0.43059827958651387,114591,0.0,0.0,True,0.0,0.0,0.5060172428315717,0.43894344532421714,-0.019011938386593874,0.17494843711269917
+1978-08-31,9.062250137329102,9.09737491607666,8.95687484741211,8.95687484741211,0.425591276116357,62989,0.0,0.0,True,-0.011628015501977562,-0.011696149565198134,0.48850525098568065,0.43894344532421714,-0.030418882774289613,0.17531958723457897
+1978-09-01,8.95687484741211,9.09737491607666,8.95687484741211,9.09737491607666,0.4322668808579615,196085,0.0,0.0,True,0.015685483035557723,0.015563737290102271,0.5118531748483552,0.43894344532421714,-0.015210534608448567,0.17599578881466435
+1978-09-05,9.09737491607666,9.202750205993652,9.09737491607666,9.167625427246094,0.4356054630050428,25267,0.0,0.0,True,0.007723428036991775,0.007693755053506742,0.523529864046794,0.43894344532421714,-0.007604584040909357,0.17615059181050619
+1978-09-06,9.167625427246094,9.343250274658203,9.132499694824219,9.27299976348877,0.4406123765010136,114235,0.0,0.0,True,0.01149414762025791,0.01142859176637232,0.5410415412080194,0.4406123765010136,0.0,0.1765015369782903
+1978-09-07,9.27299976348877,9.343250274658203,9.237874984741211,9.27299976348877,0.4406123765010136,158007,0.0,0.0,True,0.0,0.0,0.5410415412080194,0.4406123765010136,0.0,0.1763132681012686
+1978-09-08,9.27299976348877,9.343250274658203,9.237874984741211,9.237874984741211,0.43894344532421714,29181,0.0,0.0,True,-0.0037877537395788474,-0.003794945444790729,0.5352044553474624,0.4406123765010136,-0.0037877537395788474,0.17631075740704488
+1978-09-11,9.237874984741211,9.343250274658203,9.237874984741211,9.27299976348877,0.4406123765010136,119929,0.0,0.0,True,0.0038021553677916042,0.0037949454447906736,0.5410415412080194,0.4406123765010136,0.0,0.17628853021490357
+1978-09-12,9.27299976348877,9.27299976348877,9.202750205993652,9.237874984741211,0.43894344532421714,40569,0.0,0.0,True,-0.0037877537395788474,-0.003794945444790729,0.5352044553474624,0.4406123765010136,-0.0037877537395788474,0.17614316685813577
+1978-09-13,9.237874984741211,9.378375053405762,9.167625427246094,9.343250274658203,0.443950448794374,58363,0.0,0.0,True,0.011406944387695628,0.011342375754170022,0.5527164471933534,0.443950448794374,0.0,0.176480644616136
+1978-09-14,9.343250274658203,9.343250274658203,9.27299976348877,9.27299976348877,0.4406123765010136,120996,0.0,0.0,True,-0.007519019977174302,-0.007547430309379226,0.5410415412080196,0.443950448794374,-0.007519019977174302,0.17599406547621801
+1978-09-15,9.27299976348877,9.27299976348877,9.202750205993652,9.237874984741211,0.43894344532421714,73310,0.0,0.0,True,-0.0037877537395788474,-0.003794945444790729,0.5352044553474626,0.443950448794374,-0.011278293520716742,0.17604428242892176
+1978-09-18,9.237874984741211,9.27299976348877,9.132499694824219,9.202750205993652,0.4372741842420718,265480,0.0,0.0,True,-0.0038029069574381236,-0.003810156393224518,0.5293662156431318,0.443950448794374,-0.015038310177256875,0.17590297543111852
+1978-09-19,9.202750205993652,9.202750205993652,9.132499694824219,9.132499694824219,0.4339360219745254,41993,0.0,0.0,True,-0.00763402548753811,-0.0076633138138778745,0.5176909949731325,0.443950448794374,-0.022557532821612325,0.17592976328539425
+1978-09-20,9.132499694824219,9.202750205993652,9.132499694824219,9.202750205993652,0.4372741842420718,29181,0.0,0.0,True,0.0076927521535476995,0.007663313813877967,0.529366215643132,0.443950448794374,-0.015038310177256875,0.17604702675548975
+1978-09-21,9.167625427246094,9.167625427246094,9.062250137329102,9.132499694824219,0.4339360219745254,96797,0.0,0.0,True,-0.00763402548753811,-0.0076633138138778745,0.5176909949731328,0.443950448794374,-0.022557532821612325,0.17607362475065896
+1978-09-22,9.132499694824219,9.167625427246094,9.09737491607666,9.09737491607666,0.4322668808579615,37367,0.0,0.0,True,-0.0038465143063460827,-0.003853931167985879,0.5118531748483559,0.443950448794374,-0.026317279255244186,0.17344892743285223
+1978-09-25,9.09737491607666,9.167625427246094,9.09737491607666,9.132499694824219,0.4339360219745254,52669,0.0,0.0,True,0.0038613671101774827,0.003853931167985927,0.5176909949731328,0.443950448794374,-0.022557532821612325,0.17245079883270228
+1978-09-26,9.132499694824219,9.167625427246094,9.132499694824219,9.132499694824219,0.4339360219745254,60498,0.0,0.0,True,0.0,0.0,0.5176909949731328,0.443950448794374,-0.022557532821612325,0.17245079883270228
+1978-09-27,9.167625427246094,9.237874984741211,9.167625427246094,9.167625427246094,0.4356054630050428,78292,0.0,0.0,True,0.0038472054542073586,0.0038398238855208524,0.5235298640467947,0.443950448794374,-0.018797110830709785,0.1723315654765152
+1978-09-28,9.202750205993652,9.237874984741211,9.202750205993652,9.237874984741211,0.43894344532421714,378292,0.0,0.0,True,0.0076628568800471974,0.007633646321581628,0.5352044553474631,0.443950448794374,-0.011278293520716742,0.17102515962789822
+1978-09-29,9.27299976348877,9.343250274658203,9.27299976348877,9.27299976348877,0.4406123765010136,125979,0.0,0.0,True,0.0038021553677916042,0.0037949454447906736,0.5410415412080201,0.443950448794374,-0.007519019977174302,0.1710177771028346
+1978-10-02,9.27299976348877,9.27299976348877,9.202750205993652,9.202750205993652,0.4372741842420718,93594,0.0,0.0,True,-0.00757625622196767,-0.007605101838015253,0.5293662156431322,0.443950448794374,-0.015038310177256875,0.17102541724351875
+1978-10-03,9.202750205993652,9.237874984741211,9.132499694824219,9.132499694824219,0.4339360219745254,131673,0.0,0.0,True,-0.00763402548753811,-0.0076633138138778745,0.5176909949731328,0.443950448794374,-0.022557532821612325,0.17103326789267276
+1978-10-04,9.132499694824219,9.167625427246094,9.062250137329102,9.167625427246094,0.4356054630050428,74733,0.0,0.0,True,0.0038472054542073586,0.0038398238855208524,0.5235298640467947,0.443950448794374,-0.018797110830709785,0.17107117196250146
+1978-10-05,9.167625427246094,9.167625427246094,9.09737491607666,9.09737491607666,0.4322668808579615,20641,0.0,0.0,True,-0.007664233878174942,-0.007693755053506667,0.5118531748483559,0.443950448794374,-0.026317279255244186,0.17121742028784742
+1978-10-06,9.09737491607666,9.132499694824219,9.062250137329102,9.132499694824219,0.4339360219745254,30605,0.0,0.0,True,0.0038613671101774827,0.003853931167985927,0.5176909949731328,0.443950448794374,-0.022557532821612325,0.17125626322410084
+1978-10-09,9.09737491607666,9.09737491607666,9.027125358581543,9.027125358581543,0.4289294983666941,13523,0.0,0.0,True,-0.011537469475454643,-0.011604542477302658,0.5001806814454579,0.443950448794374,-0.03383474545069609,0.17161441642030167
+1978-10-10,9.027125358581543,9.132499694824219,8.95687484741211,8.991999626159668,0.42726026727594413,75801,0.0,0.0,True,-0.003891621110476584,-0.0038992131712607308,0.4943425466360156,0.443950448794374,-0.0375946945515091,0.17162527283735404
+1978-10-11,8.991999626159668,9.09737491607666,8.991999626159668,9.062250137329102,0.43059827958651387,32384,0.0,0.0,True,0.007812597066073401,0.00778223675567353,0.5060172428315728,0.443950448794374,-0.030075809685788824,0.17179563318872584
+1978-10-12,9.062250137329102,9.09737491607666,8.851499557495117,8.886625289916992,0.4222532937971826,79004,0.0,0.0,True,-0.019379979402947445,-0.019570233292764454,0.47683065968501315,0.443950448794374,-0.04887292051649872,0.17024964746643703
+1978-10-13,8.886625289916992,8.95687484741211,8.886625289916992,8.886625289916992,0.4222532937971826,65836,0.0,0.0,True,0.0,0.0,0.47683065968501315,0.443950448794374,-0.04887292051649872,0.16952062580671956
+1978-10-16,8.886625289916992,8.886625289916992,8.60562515258789,8.675874710083008,0.4122394368138456,117794,0.0,0.0,True,-0.023715284476020893,-0.02400101838470698,0.4418072004676734,0.443950448794374,-0.07142916977929692,0.17079074931313773
+1978-10-17,8.675874710083008,8.711000442504883,8.535374641418457,8.570500373840332,0.40723255330927016,153381,0.0,0.0,True,-0.012145571377821351,-0.012219931541028678,0.4242956282013366,0.443950448794374,-0.08270719307710528,0.17119804292008617
+1978-10-18,8.570500373840332,8.675874710083008,8.500249862670898,8.570500373840332,0.40723255330927016,128470,0.0,0.0,True,0.0,0.0,0.4242956282013366,0.443950448794374,-0.08270719307710528,0.17114777263649322
+1978-10-19,8.570500373840332,8.60562515258789,8.46512508392334,8.46512508392334,0.4022257297874854,311032,0.0,0.0,True,-0.012294752669201214,-0.012370958405445172,0.40678426572477666,0.443950448794374,-0.09398508126345961,0.17155344268485748
+1978-10-20,8.46512508392334,8.500249862670898,8.359749794006348,8.394874572753906,0.39888768748552034,72242,0.0,0.0,True,-0.008298927827736668,-0.008333555644868842,0.39510946463433116,0.443950448794374,-0.1015040336849069,0.17156948831578842
+1978-10-23,8.394874572753906,8.535374641418457,8.394874572753906,8.500249862670898,0.4038946309728865,86121,0.0,0.0,True,0.012552263818742082,0.012474137252775698,0.4126212466904453,0.443950448794374,-0.0902258752756443,0.1719736907190125
+1978-10-24,8.500249862670898,8.570500373840332,8.500249862670898,8.500249862670898,0.4038946309728865,186833,0.0,0.0,True,0.0,0.0,0.4126212466904453,0.443950448794374,-0.0902258752756443,0.17077394489061634
+1978-10-25,8.500249862670898,8.570500373840332,8.500249862670898,8.500249862670898,0.4038946309728865,16370,0.0,0.0,True,0.0,0.0,0.4126212466904453,0.443950448794374,-0.0902258752756443,0.1703510143470301
+1978-10-26,8.500249862670898,8.535374641418457,8.359749794006348,8.359749794006348,0.39721857636035174,131317,0.0,0.0,True,-0.016529198708221893,-0.01666733016335823,0.38927174940444287,0.443950448794374,-0.10526371256281175,0.17075367434083683
+1978-10-27,8.324625015258789,8.324625015258789,8.184124946594238,8.184124946594238,0.38887371053660197,34875,0.0,0.0,True,-0.021008246643982265,-0.021232060025391145,0.36008558583743766,0.443950448794374,-0.12406055317061326,0.1718678211182563
+1978-10-30,8.184124946594238,8.28950023651123,8.043624877929688,8.28950023651123,0.393880474075596,102135,0.0,0.0,True,0.012875037327890526,0.012792858652154569,0.3775967385242205,0.443950448794374,-0.11278280009571306,0.17157734543834857
+1978-10-31,8.28950023651123,8.359749794006348,8.14900016784668,8.28950023651123,0.393880474075596,122420,0.0,0.0,True,0.0,0.0,0.3775967385242205,0.443950448794374,-0.11278280009571306,0.17032795243457458
+1978-11-01,8.28950023651123,8.500249862670898,8.28950023651123,8.324625015258789,0.39554973515774133,71886,0.0,0.0,True,0.00423798891291316,0.00422903392973125,0.38343497822855155,0.443950448794374,-0.10902278343917293,0.1695230449097086
+1978-11-02,8.324625015258789,8.430000305175781,8.324625015258789,8.394874572753906,0.39888768748552034,116014,0.0,0.0,True,0.008438767697437344,0.008403360354088044,0.3951094646343316,0.443950448794374,-0.1015040336849069,0.16967192833853031
+1978-11-03,8.394874572753906,8.500249862670898,8.324625015258789,8.359749794006348,0.39721857636035174,349466,0.0,0.0,True,-0.004184413752377769,-0.0041931929105824784,0.3892717494044433,0.443950448794374,-0.10526371256281175,0.16928178437889355
+1978-11-06,8.359749794006348,8.359749794006348,8.254375457763672,8.28950023651123,0.393880474075596,53025,0.0,0.0,True,-0.00840369127582652,-0.008439201373236553,0.37759673852422093,0.443950448794374,-0.11278280009571306,0.16931114560843905
+1978-11-07,8.254375457763672,8.254375457763672,8.078749656677246,8.14900016784668,0.38720474936841015,197153,0.0,0.0,True,-0.016948605342402945,-0.017093876725002857,0.35424839508199235,0.443950448794374,-0.12781989426988272,0.1699854344478416
+1978-11-08,8.113875389099121,8.113875389099121,8.008500099182129,8.113875389099121,0.38553593815719506,248043,0.0,0.0,True,-0.004309893445101576,-0.00431920780809781,0.34841172880098914,0.443950448794374,-0.13157889759051689,0.16999616637156864
+1978-11-09,8.078749656677246,8.078749656677246,7.973374843597412,8.008500099182129,0.38052878473006146,93594,0.0,0.0,True,-0.01298751408511245,-0.013072589258977155,0.33089921248065557,0.443950448794374,-0.1428575288898689,0.16326630826540808
+1978-11-10,8.008500099182129,8.043624877929688,8.008500099182129,8.008500099182129,0.38052878473006146,174377,0.0,0.0,True,0.0,0.0,0.33089921248065557,0.443950448794374,-0.1428575288898689,0.16207536727264188
+1978-11-13,7.832874774932861,7.832874774932861,7.762625217437744,7.762625217437744,0.37583492141870795,96085,0.14893,0.0,True,-0.012335107092314335,-0.012411815986813556,0.31448242816562977,0.443950448794374,-0.1534304730643833,0.16177708799673637
+1978-11-14,7.762625217437744,7.797749996185303,7.551875114440918,7.586999893188477,0.3673320609242775,205338,0.0,0.0,True,-0.022623923456430606,-0.02288377107386873,0.28474367832598757,0.443950448794374,-0.1725831972423213,0.16286810480365108
+1978-11-15,7.586999893188477,7.657249927520752,7.551875114440918,7.622125148773193,0.36903245307479154,44128,0.0,0.0,True,0.004629032778232123,0.004618351755187833,0.29069079892458505,0.443950448794374,-0.16875305774109595,0.16288908039848146
+1978-11-16,7.622125148773193,7.727499961853027,7.586999893188477,7.727499961853027,0.3741342293542405,227046,0.0,0.0,True,0.01382473610908952,0.013730046155856804,0.30853425861814743,0.443950448794374,-0.15726128812287898,0.16333305272978005
+1978-11-17,7.727499961853027,7.762625217437744,7.657249927520752,7.692375183105469,0.3724339271779125,1793594,0.0,0.0,True,-0.00454463142616679,-0.004554989658379264,0.3025874527042156,0.443950448794374,-0.16109122495692318,0.16338890177086524
+1978-11-20,7.692375183105469,7.762625217437744,7.692375183105469,7.692375183105469,0.3724339271779125,142705,0.0,0.0,True,0.0,0.0,0.3025874527042156,0.443950448794374,-0.16109122495692318,0.16334857908008085
+1978-11-21,7.727499961853027,7.9382500648498535,7.727499961853027,7.903124809265137,0.38263750972820576,166548,0.0,0.0,True,0.027397027514679095,0.027028445835514635,0.3382744769862287,0.443950448794374,-0.13810761816476225,0.16562383771831213
+1978-11-22,7.903124809265137,7.9382500648498535,7.797749996185303,7.868000030517578,0.3809366677067616,77580,0.0,0.0,True,-0.004445047801644675,-0.004454956400323088,0.3323257829643038,0.443950448794374,-0.14193877100189334,0.16491637833056955
+1978-11-24,7.832874774932861,7.832874774932861,7.762625217437744,7.797749996185303,0.37753579343154753,23488,0.0,0.0,True,-0.008927663214169823,-0.008967753586666967,0.3204312270824434,0.443950448794374,-0.14959925267152496,0.16471703581544744
+1978-11-27,7.797749996185303,7.832874774932861,7.762625217437744,7.797749996185303,0.37753579343154753,92527,0.0,0.0,True,0.0,0.0,0.3204312270824434,0.443950448794374,-0.14959925267152496,0.16466504493419504
+1978-11-28,7.797749996185303,7.832874774932861,7.797749996185303,7.832874774932861,0.37923633553903824,65480,0.0,0.0,True,0.0045043202183134845,0.00449420612802694,0.32637887215548345,0.443950448794374,-0.14576877539166455,0.16406303776778675
+1978-11-29,7.832874774932861,7.832874774932861,7.727499961853027,7.727499961853027,0.3741342293542405,218505,0.0,0.0,True,-0.013453632225260526,-0.01354495231817208,0.30853425861814765,0.443950448794374,-0.15726128812287898,0.16439496520378713
+1978-11-30,7.727499961853027,7.797749996185303,7.727499961853027,7.797749996185303,0.37753579343154753,58363,0.0,0.0,True,0.009091828040375116,0.009050746190145254,0.32043122708244365,0.443950448794374,-0.14959925267152496,0.16450227340274212
+1978-12-01,7.797749996185303,7.903124809265137,7.797749996185303,7.868000030517578,0.3809366677067616,37367,0.0,0.0,True,0.009008084357518431,0.008967753586666818,0.3323257829643038,0.443950448794374,-0.14193877100189334,0.1647252460046881
+1978-12-04,7.868000030517578,7.903124809265137,7.762625217437744,7.797749996185303,0.37753579343154753,53737,0.0,0.0,True,-0.008927663214169823,-0.008967753586666967,0.3204312270824434,0.443950448794374,-0.14959925267152496,0.16478465647699359
+1978-12-05,7.832874774932861,7.973374843597412,7.832874774932861,7.868000030517578,0.3809366677067616,74377,0.0,0.0,True,0.009008084357518431,0.008967753586666818,0.3323257829643036,0.443950448794374,-0.14193877100189334,0.16432225331187894
+1978-12-06,7.868000030517578,8.008500099182129,7.868000030517578,8.008500099182129,0.3877393459904454,83274,0.0,0.0,True,0.01785776707880582,0.017700190369618587,0.35611814646956774,0.443950448794374,-0.12661571343509126,0.16530546535411378
+1978-12-07,8.008500099182129,8.078749656677246,8.008500099182129,8.043624877929688,0.3894397981237501,265480,0.0,0.0,True,0.004385554757052157,0.00437596623555782,0.3620654768579421,0.443950448794374,-0.12278543882241177,0.164932457884172
+1978-12-08,8.043624877929688,8.078749656677246,7.973374843597412,8.008500099182129,0.3877393459904454,220285,0.0,0.0,True,-0.004366405646000215,-0.004375966235557914,0.3561181464695675,0.443950448794374,-0.12661571343509126,0.16493799771370868
+1978-12-11,8.008500099182129,8.078749656677246,7.973374843597412,8.043624877929688,0.3894397981237501,56940,0.0,0.0,True,0.004385554757052157,0.00437596623555782,0.3620654768579419,0.443950448794374,-0.12278543882241177,0.164950862722734
+1978-12-12,8.043624877929688,8.043624877929688,7.9382500648498535,8.008500099182129,0.3877393459904454,144128,0.0,0.0,True,-0.004366405646000215,-0.004375966235557914,0.3561181464695673,0.443950448794374,-0.12661571343509126,0.16482859456248014
+1978-12-13,8.008500099182129,8.008500099182129,7.903124809265137,7.903124809265137,0.38263750972820576,67616,0.0,0.0,True,-0.01315790186112653,-0.013245233969295549,0.3382744769862278,0.443950448794374,-0.13810761816476225,0.16534327088882272
+1978-12-14,7.903124809265137,7.9382500648498535,7.832874774932861,7.903124809265137,0.38263750972820576,162633,0.0,0.0,True,0.0,0.0,0.3382744769862278,0.443950448794374,-0.13810761816476225,0.16534327088882272
+1978-12-15,7.903124809265137,7.9382500648498535,7.903124809265137,7.903124809265137,0.38263750972820576,98932,0.0,0.0,True,0.0,0.0,0.3382744769862278,0.443950448794374,-0.13810761816476225,0.1653008510505228
+1978-12-18,7.868000030517578,7.868000030517578,7.762625217437744,7.797749996185303,0.37753579343154753,154093,0.0,0.0,True,-0.01333302712607054,-0.013422709986990067,0.32043122708244254,0.443950448794374,-0.14959925267152496,0.16577319247493938
+1978-12-19,7.797749996185303,7.797749996185303,7.657249927520752,7.727499961853027,0.3741342293542405,130249,0.0,0.0,True,-0.009009911474589183,-0.009050746190145289,0.30853425861814654,0.443950448794374,-0.15726128812287898,0.16306424219260762
+1978-12-20,7.727499961853027,7.762625217437744,7.657249927520752,7.692375183105469,0.3724339271779125,223132,0.0,0.0,True,-0.00454463142616679,-0.004554989658379264,0.3025874527042147,0.443950448794374,-0.16109122495692318,0.1631236998213495
+1978-12-21,7.692375183105469,7.727499961853027,7.657249927520752,7.657249927520752,0.37073317513065435,106762,0.0,0.0,True,-0.004566587314280057,-0.004577046026691578,0.2966390733669553,0.443950448794374,-0.16492217512687313,0.16297357109104257
+1978-12-22,7.657249927520752,7.727499961853027,7.622125148773193,7.727499961853027,0.3741342293542405,45907,0.0,0.0,True,0.009173859939530793,0.009132035685070925,0.30853425861814676,0.443950448794374,-0.15726128812287898,0.1632431995204752
+1978-12-26,7.727499961853027,7.797749996185303,7.727499961853027,7.762625217437744,0.37583492141870795,61566,0.0,0.0,True,0.004545673533808525,0.0045353731628239675,0.3144824281656291,0.443950448794374,-0.1534304730643833,0.16326555164744072
+1978-12-27,7.762625217437744,7.762625217437744,7.657249927520752,7.762625217437744,0.37583492141870795,90391,0.0,0.0,True,0.0,0.0,0.3144824281656291,0.443950448794374,-0.1534304730643833,0.16321912216053847
+1978-12-28,7.762625217437744,7.762625217437744,7.657249927520752,7.657249927520752,0.37073317513065435,93238,0.0,0.0,True,-0.013574433873242642,-0.013667408847894925,0.2966390733669553,0.443950448794374,-0.16492217512687313,0.16377264374060155
+1978-12-29,7.657249927520752,7.727499961853027,7.657249927520752,7.692375183105469,0.3724339271779125,87544,0.0,0.0,True,0.004587536701183614,0.004577046026691716,0.30258745270421494,0.443950448794374,-0.16109122495692318,0.16340257639363634
+1979-01-02,7.692375183105469,7.762625217437744,7.622125148773193,7.727499961853027,0.3741342293542405,257295,0.0,0.0,True,0.004565379392827973,0.004554989658379427,0.308534258618147,0.443950448794374,-0.15726128812287898,0.16301318195804637
+1979-01-03,7.797749996185303,8.043624877929688,7.797749996185303,8.043624877929688,0.3894397981237501,261210,0.0,0.0,True,0.04090929823749945,0.040094656381988746,0.3620654768579419,0.443950448794374,-0.12278543882241177,0.16802981691549926
+1979-01-04,8.043624877929688,8.078749656677246,7.973374843597412,8.078749656677246,0.3911405201796129,116014,0.0,0.0,True,0.004367098750709619,0.0043575906467954815,0.368013751300313,0.443950448794374,-0.11895455620818896,0.16622744309036472
+1979-01-05,8.078749656677246,8.14900016784668,8.043624877929688,8.14900016784668,0.39454178434296644,130249,0.0,0.0,True,0.008695760188158541,0.008658169826197055,0.3799096708157237,0.443950448794374,-0.11129319631410561,0.16555228179521753
+1979-01-08,8.14900016784668,8.184124946594238,8.078749656677246,8.184124946594238,0.39624253639022466,111388,0.0,0.0,True,0.00431070197061767,0.004301437509556133,0.38585805015298336,0.443950448794374,-0.10746224614415556,0.16414807444782126
+1979-01-09,8.184124946594238,8.184124946594238,8.14900016784668,8.184124946594238,0.39624253639022466,125267,0.0,0.0,True,0.0,0.0,0.38585805015298336,0.443950448794374,-0.10746224614415556,0.16414807444782126
+1979-01-10,8.14900016784668,8.14900016784668,8.008500099182129,8.008500099182129,0.3877393459904454,100000,0.0,0.0,True,-0.02145955978690084,-0.021693164218106478,0.3561181464695675,0.443950448794374,-0.12661571343509126,0.16534770254271866
+1979-01-11,8.008500099182129,8.078749656677246,7.973374843597412,8.008500099182129,0.3877393459904454,27402,0.0,0.0,True,0.0,0.0,0.3561181464695675,0.443950448794374,-0.12661571343509126,0.15937273722549766
+1979-01-12,8.008500099182129,8.078749656677246,7.973374843597412,8.008500099182129,0.3877393459904454,116370,0.0,0.0,True,0.0,0.0,0.3561181464695675,0.443950448794374,-0.12661571343509126,0.15848297528007285
+1979-01-15,8.043624877929688,8.14900016784668,8.043624877929688,8.14900016784668,0.39454178434296644,62989,0.0,0.0,True,0.01754384336504411,0.017391726708550336,0.37990967081572347,0.443950448794374,-0.11129319631410561,0.15938694934428518
+1979-01-16,8.14900016784668,8.14900016784668,8.008500099182129,8.078749656677246,0.3911405201796129,143416,0.0,0.0,True,-0.008620795815119209,-0.008658169826197082,0.3680137513003128,0.443950448794374,-0.11895455620818896,0.15697163779242343
+1979-01-17,8.078749656677246,8.113875389099121,8.043624877929688,8.113875389099121,0.39284136220105714,97865,0.0,0.0,True,0.0043484168315346405,0.0043389897856674665,0.3739624453222379,0.443950448794374,-0.11512340337105786,0.1561883532586545
+1979-01-18,8.113875389099121,8.324625015258789,8.113875389099121,8.28950023651123,0.4013441327213015,76512,0.0,0.0,True,0.02164428529777007,0.02141337375688258,0.4037008804772142,0.443950448794374,-0.09597088186030112,0.15678236663000297
+1979-01-19,8.28950023651123,8.28950023651123,8.113875389099121,8.184124946594238,0.39624253639022466,82562,0.0,0.0,True,-0.01271127672026895,-0.012792756206796848,0.38585805015298313,0.443950448794374,-0.10746224614415556,0.15683437879851392
+1979-01-22,8.113875389099121,8.113875389099121,7.973374843597412,8.113875389099121,0.400963721862738,98932,0.16579,0.0,True,0.011914888077194874,0.011844464637925321,0.40237039371143535,0.443950448794374,-0.09682775870229232,0.15676751863925018
+1979-01-23,8.113875389099121,8.14900016784668,8.043624877929688,8.078749656677246,0.3992277899087394,97509,0.0,0.0,True,-0.0043293990437190955,-0.0043387980295424445,0.39629897266996106,0.443950448794374,-0.10073795174008016,0.1568345780129749
+1979-01-24,8.078749656677246,8.14900016784668,8.008500099182129,8.113875389099121,0.400963721862738,273665,0.0,0.0,True,0.004348224241592424,0.004338798029542347,0.4023703937114351,0.443950448794374,-0.09682775870229232,0.1568252008784644
+1979-01-25,8.113875389099121,8.184124946594238,8.113875389099121,8.113875389099121,0.400963721862738,161566,0.0,0.0,True,0.0,0.0,0.4023703937114351,0.443950448794374,-0.09682775870229232,0.1567614413731569
+1979-01-26,8.113875389099121,8.14900016784668,8.113875389099121,8.113875389099121,0.400963721862738,97153,0.0,0.0,True,0.0,0.0,0.4023703937114351,0.443950448794374,-0.09682775870229232,0.1567614413731569
+1979-01-29,8.113875389099121,8.14900016784668,8.113875389099121,8.14900016784668,0.4026993838941784,22776,0.0,0.0,True,0.004328725859230165,0.004319383875004562,0.40844087069891266,0.443950448794374,-0.09291817366604804,0.15681298662928908
+1979-01-30,8.14900016784668,8.14900016784668,8.113875389099121,8.14900016784668,0.4026993838941784,51246,0.0,0.0,True,0.0,0.0,0.40844087069891266,0.443950448794374,-0.09291817366604804,0.15627614560113143
+1979-01-31,8.14900016784668,8.14900016784668,8.113875389099121,8.14900016784668,0.4026993838941784,65480,0.0,0.0,True,0.0,0.0,0.40844087069891266,0.443950448794374,-0.09291817366604804,0.15622767931595674
+1979-02-01,8.14900016784668,8.184124946594238,8.113875389099121,8.14900016784668,0.4026993838941784,152313,0.0,0.0,True,0.0,0.0,0.40844087069891266,0.443950448794374,-0.09291817366604804,0.1556770860901658
+1979-02-02,8.14900016784668,8.184124946594238,8.14900016784668,8.184124946594238,0.4044352258739909,68327,0.0,0.0,True,0.0043105156085081475,0.0043012519473327624,0.41451197705572107,0.443950448794374,-0.08900818329544147,0.1552227302563774
+1979-02-05,8.184124946594238,8.254375457763672,8.184124946594238,8.184124946594238,0.4044352258739909,38078,0.0,0.0,True,0.0,0.0,0.41451197705572107,0.443950448794374,-0.08900818329544147,0.15494183162721242
+1979-02-06,8.184124946594238,8.324625015258789,8.113875389099121,8.14900016784668,0.4026993838941784,61922,0.0,0.0,True,-0.004292014811670519,-0.004301251947332788,0.40844087069891266,0.443950448794374,-0.09291817366604804,0.15475552100197726
+1979-02-07,8.14900016784668,8.14900016784668,8.113875389099121,8.14900016784668,0.4026993838941784,40569,0.0,0.0,True,0.0,0.0,0.40844087069891266,0.443950448794374,-0.09291817366604804,0.15470455077884654
+1979-02-08,8.14900016784668,8.184124946594238,8.14900016784668,8.14900016784668,0.4026993838941784,125267,0.0,0.0,True,0.0,0.0,0.40844087069891266,0.443950448794374,-0.09291817366604804,0.15463548617053835
+1979-02-09,8.14900016784668,8.219249725341797,8.14900016784668,8.219249725341797,0.40617100787101273,427046,0.0,0.0,True,0.00862088226523472,0.008583934655195696,0.4205828736227526,0.443950448794374,-0.0850983280362888,0.15434303164138072
+1979-02-12,8.219249725341797,8.219249725341797,8.14900016784668,8.219249725341797,0.40617100787101273,204270,0.0,0.0,True,0.0,0.0,0.4205828736227526,0.443950448794374,-0.0850983280362888,0.15412426482041075
+1979-02-13,8.219249725341797,8.219249725341797,8.184124946594238,8.184124946594238,0.4044352258739909,235943,0.0,0.0,True,-0.004273525099982245,-0.004282682707863078,0.41451197705572085,0.443950448794374,-0.08900818329544147,0.1541409094186733
+1979-02-14,8.184124946594238,8.219249725341797,8.184124946594238,8.219249725341797,0.40617100787101273,66904,0.0,0.0,True,0.004291866499192221,0.004282682707862984,0.4205828736227524,0.443950448794374,-0.0850983280362888,0.1532373298613843
+1979-02-15,8.219249725341797,8.219249725341797,8.14900016784668,8.184124946594238,0.4044352258739909,155516,0.0,0.0,True,-0.004273525099982245,-0.004282682707863078,0.4145119770557206,0.443950448794374,-0.08900818329544147,0.153084265115294
+1979-02-16,8.184124946594238,8.219249725341797,8.184124946594238,8.219249725341797,0.40617100787101273,88256,0.0,0.0,True,0.004291866499192221,0.004282682707862984,0.42058287362275215,0.443950448794374,-0.0850983280362888,0.15313626524073012
+1979-02-20,8.219249725341797,8.28950023651123,8.219249725341797,8.28950023651123,0.4096427218220331,119573,0.0,0.0,True,0.008547419396617517,0.00851109703565829,0.43272519123125797,0.443950448794374,-0.07727827973934842,0.15310235018722218
+1979-02-21,8.28950023651123,8.394874572753906,8.28950023651123,8.28950023651123,0.4096427218220331,220285,0.0,0.0,True,0.0,0.0,0.43272519123125797,0.443950448794374,-0.07727827973934842,0.15303172285340408
+1979-02-22,8.28950023651123,8.28950023651123,8.219249725341797,8.219249725341797,0.40617100787101273,75089,0.0,0.0,True,-0.008474980186584657,-0.008511097035658192,0.4205828736227524,0.443950448794374,-0.0850983280362888,0.1532879360556144
+1979-02-23,8.219249725341797,8.254375457763672,8.184124946594238,8.219249725341797,0.40617100787101273,124555,0.0,0.0,True,0.0,0.0,0.4205828736227524,0.443950448794374,-0.0850983280362888,0.15306568641316073
+1979-02-26,8.219249725341797,8.219249725341797,8.078749656677246,8.078749656677246,0.3992277899087394,404982,0.0,0.0,True,-0.017094321917920485,-0.01724211655974281,0.3962989726699604,0.443950448794374,-0.10073795174008016,0.15398700938117002
+1979-02-27,8.008500099182129,8.008500099182129,7.9382500648498535,7.973374843597412,0.394020623866046,110320,0.0,0.0,True,-0.013043095130936933,-0.013128903248544235,0.3780869123381967,0.443950448794374,-0.11246711218317551,0.15450811138508103
+1979-02-28,7.973374843597412,7.973374843597412,7.903124809265137,7.9382500648498535,0.3922848418690242,119217,0.0,0.0,True,-0.0044053074684028415,-0.004415039427380053,0.37201601577116494,0.443950448794374,-0.11637696744232817,0.15457673400556882
+1979-03-01,7.9382500648498535,8.113875389099121,7.903124809265137,8.078749656677246,0.3992277899087394,139146,0.0,0.0,True,0.017698741574198706,0.01754394267592437,0.3962989726699606,0.443950448794374,-0.10073795174008016,0.15531648677387763
+1979-03-02,8.078749656677246,8.14900016784668,8.043624877929688,8.14900016784668,0.4026993838941784,33808,0.0,0.0,True,0.008695772371539068,0.008658181904547074,0.40844087069891244,0.443950448794374,-0.09291817366604804,0.15554342436642166
+1979-03-05,8.14900016784668,8.219249725341797,8.14900016784668,8.219249725341797,0.40617100787101273,129537,0.0,0.0,True,0.00862088226523472,0.008583934655195696,0.4205828736227524,0.443950448794374,-0.0850983280362888,0.1557144152268444
+1979-03-06,8.219249725341797,8.219249725341797,8.14900016784668,8.219249725341797,0.40617100787101273,114947,0.0,0.0,True,0.0,0.0,0.4205828736227524,0.443950448794374,-0.0850983280362888,0.1554966995442587
+1979-03-07,8.219249725341797,8.219249725341797,8.14900016784668,8.184124946594238,0.4044352258739909,32028,0.0,0.0,True,-0.004273525099982245,-0.004282682707863078,0.4145119770557206,0.443950448794374,-0.08900818329544147,0.1555136928882613
+1979-03-08,8.184124946594238,8.219249725341797,8.113875389099121,8.14900016784668,0.4026993838941784,43416,0.0,0.0,True,-0.004292014811670519,-0.004301251947332788,0.4084408706989122,0.443950448794374,-0.09291817366604804,0.15552984311511833
+1979-03-09,8.14900016784668,8.184124946594238,8.043624877929688,8.113875389099121,0.400963721862738,67616,0.0,0.0,True,-0.00431006875316331,-0.004319383875004585,0.4023703937114347,0.443950448794374,-0.09682775870229232,0.15535520422744317
+1979-03-12,8.113875389099121,8.113875389099121,8.008500099182129,8.043624877929688,0.39749203790311294,102135,0.0,0.0,True,-0.008658349297778867,-0.008696050582402963,0.3902281809978174,0.443950448794374,-0.1046477394435057,0.15510474335884497
+1979-03-13,8.043624877929688,8.113875389099121,8.008500099182129,8.113875389099121,0.400963721862738,83274,0.0,0.0,True,0.008733971070060242,0.008696050582403062,0.4023703937114349,0.443950448794374,-0.09682775870229232,0.15534074178443755
+1979-03-14,8.113875389099121,8.14900016784668,8.043624877929688,8.113875389099121,0.400963721862738,24911,0.0,0.0,True,0.0,0.0,0.4023703937114349,0.443950448794374,-0.09682775870229232,0.15534074178443755
+1979-03-15,8.113875389099121,8.14900016784668,8.078749656677246,8.14900016784668,0.4026993838941784,49822,0.0,0.0,True,0.004328725859230165,0.004319383875004562,0.40844087069891244,0.443950448794374,-0.09291817366604804,0.15534451303624938
+1979-03-16,8.14900016784668,8.359749794006348,8.078749656677246,8.184124946594238,0.4044352258739909,171174,0.0,0.0,True,0.0043105156085081475,0.0043012519473327624,0.41451197705572085,0.443950448794374,-0.08900818329544147,0.15534827075793636
+1979-03-19,8.184124946594238,8.359749794006348,8.184124946594238,8.324625015258789,0.4113783538620782,115302,0.0,0.0,True,0.017167465996769105,0.01702177017384578,0.4387955633238476,0.443950448794374,-0.07336876225883104,0.15627105150061013
+1979-03-20,8.324625015258789,8.394874572753906,8.324625015258789,8.324625015258789,0.4113783538620782,121352,0.0,0.0,True,0.0,0.0,0.4387955633238476,0.443950448794374,-0.07336876225883104,0.15620816562578801
+1979-03-21,8.359749794006348,8.430000305175781,8.359749794006348,8.430000305175781,0.4165856098789576,158363,0.0,0.0,True,0.01265807004183106,0.012578626373156147,0.45700793834027675,0.443950448794374,-0.06163939914855465,0.15663145584726929
+1979-03-22,8.430000305175781,8.500249862670898,8.394874572753906,8.394874572753906,0.41484979789054044,73665,0.0,0.0,True,-0.0041667593581101725,-0.0041754644897587815,0.4509369368783567,0.443950448794374,-0.06554932196343433,0.15575593902453436
+1979-03-23,8.394874572753906,8.394874572753906,8.324625015258789,8.359749794006348,0.4131141958418907,176868,0.0,0.0,True,-0.004183687825027427,-0.004192463933153549,0.444866669680656,0.443950448794374,-0.06945877188822447,0.15532748103818625
+1979-03-26,8.324625015258789,8.324625015258789,8.28950023651123,8.28950023651123,0.4096427218220331,43416,0.0,0.0,True,-0.00840318259405981,-0.00843868838056831,0.4327251912312584,0.443950448794374,-0.07727827973934842,0.1555731591539025
+1979-03-27,8.28950023651123,8.324625015258789,8.254375457763672,8.28950023651123,0.4096427218220331,64769,0.0,0.0,True,0.0,0.0,0.4327251912312584,0.443950448794374,-0.07727827973934842,0.15552433550519024
+1979-03-28,8.28950023651123,8.359749794006348,8.28950023651123,8.324625015258789,0.4113783538620782,189324,0.0,0.0,True,0.004236940991714233,0.004227990430324487,0.43879556332384784,0.443950448794374,-0.07336876225883104,0.15557405911306457
+1979-03-29,8.324625015258789,8.324625015258789,8.254375457763672,8.28950023651123,0.4096427218220331,47687,0.0,0.0,True,-0.0042190650620062,-0.004227990430324378,0.43272519123125863,0.443950448794374,-0.07727827973934842,0.1556396577873541
+1979-03-30,8.28950023651123,8.28950023651123,8.254375457763672,8.254375457763672,0.4079068498508252,22420,0.0,0.0,True,-0.004237526700064387,-0.004246530461118936,0.4266539799795612,0.443950448794374,-0.08118833766568223,0.15546365355431452
+1979-04-02,8.219249725341797,8.219249725341797,8.14900016784668,8.14900016784668,0.4026993838941784,288968,0.0,0.0,True,-0.012766311618819803,-0.01284850122973514,0.40844087069891266,0.443950448794374,-0.09291817366604804,0.15551486221722224
+1979-04-03,8.14900016784668,8.28950023651123,8.14900016784668,8.219249725341797,0.40617100787101273,79715,0.0,0.0,True,0.00862088226523472,0.008583934655195696,0.4205828736227526,0.443950448794374,-0.0850983280362888,0.15569241147876886
+1979-04-04,8.254375457763672,8.359749794006348,8.254375457763672,8.324625015258789,0.4113783538620782,178292,0.0,0.0,True,0.012820575299946402,0.01273908746598253,0.4387955633238474,0.443950448794374,-0.07336876225883104,0.1548428626205409
+1979-04-05,8.324625015258789,8.46512508392334,8.28950023651123,8.394874572753906,0.41484979789054044,201779,0.0,0.0,True,0.008438567551918519,0.00840316188339741,0.45093693687835623,0.443950448794374,-0.06554932196343433,0.15374354712705338
+1979-04-06,8.430000305175781,8.535374641418457,8.430000305175781,8.46512508392334,0.4183215118415608,154804,0.0,0.0,True,0.008368604658056,0.008333782029086481,0.46307925448686205,0.443950448794374,-0.05772927366649394,0.15391586721228592
+1979-04-09,8.46512508392334,8.535374641418457,8.430000305175781,8.46512508392334,0.4183215118415608,59786,0.0,0.0,True,0.0,0.0,0.46307925448686205,0.443950448794374,-0.05772927366649394,0.15386007197091814
+1979-04-10,8.500249862670898,8.711000442504883,8.500249862670898,8.711000442504883,0.4304719258379228,191459,0.0,0.0,True,0.029045635121351276,0.02863180486886609,0.5055753206663061,0.443950448794374,-0.030360421963880224,0.15654423189213681
+1979-04-11,8.711000442504883,8.746125221252441,8.60562515258789,8.60562515258789,0.425264549855462,74021,0.0,0.0,True,-0.012096900331710403,-0.01217066330297428,0.48736252607032293,0.443950448794374,-0.04209005529706489,0.15697647773932216
+1979-04-12,8.60562515258789,8.64074993133545,8.535374641418457,8.64074993133545,0.42700045181806523,44484,0.0,0.0,True,0.00408193432345394,0.004073625831680992,0.49343384221690845,0.443950448794374,-0.038179929815004066,0.15702268594567603
+1979-04-16,8.60562515258789,8.60562515258789,8.535374641418457,8.570500373840332,0.4235287078756495,30249,0.0,0.0,True,-0.008130539271407944,-0.008163772363719802,0.4812914197135143,0.443950448794374,-0.046000045667671574,0.15702962354432723
+1979-04-17,8.570500373840332,8.570500373840332,8.430000305175781,8.430000305175781,0.4165856098789576,196441,0.0,0.0,True,-0.01639345307079032,-0.016529312573180778,0.45700793834027653,0.443950448794374,-0.06163939914855465,0.15599964449434545
+1979-04-18,8.430000305175781,8.500249862670898,8.430000305175781,8.430000305175781,0.4165856098789576,30961,0.0,0.0,True,0.0,0.0,0.45700793834027653,0.443950448794374,-0.06163939914855465,0.15595272101317773
+1979-04-19,8.46512508392334,8.60562515258789,8.46512508392334,8.60562515258789,0.425264549855462,78648,0.0,0.0,True,0.020833508817134083,0.0206194591052196,0.48736252607032293,0.443950448794374,-0.04209005529706489,0.15723507393640263
+1979-04-20,8.60562515258789,8.60562515258789,8.430000305175781,8.46512508392334,0.4183215118415608,151246,0.0,0.0,True,-0.016326397336107634,-0.016461141565891832,0.46307925448686205,0.443950448794374,-0.05772927366649394,0.15812105234919482
+1979-04-23,8.46512508392334,8.535374641418457,8.430000305175781,8.430000305175781,0.4165856098789576,100356,0.0,0.0,True,-0.004149683708498109,-0.004158317539327787,0.4570079383402763,0.443950448794374,-0.06163939914855465,0.15812152819160213
+1979-04-24,8.430000305175781,8.500249862670898,8.394874572753906,8.430000305175781,0.4165856098789576,303915,0.0,0.0,True,0.0,0.0,0.4570079383402763,0.443950448794374,-0.06163939914855465,0.1580580332070363
+1979-04-25,8.430000305175781,8.535374641418457,8.430000305175781,8.46512508392334,0.4183215118415608,133096,0.0,0.0,True,0.004166975338172563,0.0041583175393277135,0.4630792544868618,0.443950448794374,-0.05772927366649394,0.15803896599462167
+1979-04-26,8.46512508392334,8.535374641418457,8.430000305175781,8.430000305175781,0.4165856098789576,93238,0.0,0.0,True,-0.004149683708498109,-0.004158317539327787,0.4570079383402761,0.443950448794374,-0.06163939914855465,0.15810336005140552
+1979-04-27,8.430000305175781,8.46512508392334,8.359749794006348,8.394874572753906,0.41484979789054044,349110,0.0,0.0,True,-0.0041667593581101725,-0.0041754644897587815,0.450936936878356,0.443950448794374,-0.06554932196343433,0.15816778209297086
+1979-04-30,8.359749794006348,8.359749794006348,8.28950023651123,8.28950023651123,0.4096427218220331,159075,0.0,0.0,True,-0.012551714126377012,-0.012631152313721883,0.43272519123125774,0.443950448794374,-0.07727827973934842,0.1582144751517589
+1979-05-01,8.324625015258789,8.394874572753906,8.324625015258789,8.359749794006348,0.4131141958418907,112811,0.0,0.0,True,0.008474394478234393,0.008438688380568195,0.44486666968065514,0.443950448794374,-0.06945877188822447,0.1582253155283397
+1979-05-02,8.359749794006348,8.394874572753906,8.324625015258789,8.359749794006348,0.4131141958418907,134875,0.0,0.0,True,0.0,0.0,0.44486666968065514,0.443950448794374,-0.06945877188822447,0.1582253155283397
+1979-05-03,8.359749794006348,8.46512508392334,8.324625015258789,8.359749794006348,0.4131141958418907,43772,0.0,0.0,True,0.0,0.0,0.44486666968065514,0.443950448794374,-0.06945877188822447,0.15816542089764773
+1979-05-04,8.359749794006348,8.394874572753906,8.324625015258789,8.359749794006348,0.4131141958418907,46619,0.0,0.0,True,0.0,0.0,0.44486666968065514,0.443950448794374,-0.06945877188822447,0.15810465317823755
+1979-05-07,8.359749794006348,8.359749794006348,8.324625015258789,8.324625015258789,0.4113783538620782,55160,0.0,0.0,True,-0.004201845391139325,-0.0042106979502439384,0.4387955633238467,0.443950448794374,-0.07336876225883104,0.15793638063673315
+1979-05-08,8.324625015258789,8.324625015258789,8.324625015258789,8.324625015258789,0.4113783538620782,56940,0.0,0.0,True,0.0,0.0,0.4387955633238467,0.443950448794374,-0.07336876225883104,0.1578731785034672
+1979-05-09,8.324625015258789,8.359749794006348,8.324625015258789,8.359749794006348,0.4131141958418907,91459,0.0,0.0,True,0.004219575394563524,0.0042106979502439254,0.44486666968065514,0.443950448794374,-0.06945877188822447,0.15509757758632384
+1979-05-10,8.359749794006348,8.394874572753906,8.324625015258789,8.359749794006348,0.4131141958418907,167616,0.0,0.0,True,0.0,0.0,0.44486666968065514,0.443950448794374,-0.06945877188822447,0.15407887799427106
+1979-05-11,8.359749794006348,8.46512508392334,8.359749794006348,8.46512508392334,0.4183215118415608,35587,0.0,0.0,True,0.012605027985199246,0.012526245962240041,0.4630792544868614,0.443950448794374,-0.05772927366649394,0.15455174851654668
+1979-05-14,8.394874572753906,8.394874572753906,8.28950023651123,8.28950023651123,0.4178259340248701,249466,0.16579,0.0,True,-0.0011846816447689257,-0.0011853839347835042,0.4613459713492285,0.443950448794374,-0.05884556450038425,0.15448049372531825
+1979-05-15,8.254375457763672,8.254375457763672,8.184124946594238,8.219249725341797,0.4142848199850201,28470,0.0,0.0,True,-0.008475093936220923,-0.008511211757566887,0.4489609269687258,0.443950448794374,-0.06682193674973458,0.1545136092779616
+1979-05-16,8.219249725341797,8.254375457763672,8.219249725341797,8.254375457763672,0.41605527203506143,29893,0.0,0.0,True,0.004273514173426252,0.004264408644252135,0.45515308202686744,0.443950448794374,-0.06283398707010401,0.15451028510504075
+1979-05-17,8.254375457763672,8.324625015258789,8.254375457763672,8.254375457763672,0.41605527203506143,253381,0.0,0.0,True,0.0,0.0,0.45515308202686744,0.443950448794374,-0.06283398707010401,0.15443424947024464
+1979-05-18,8.254375457763672,8.28950023651123,8.219249725341797,8.219249725341797,0.4142848199850201,55516,0.0,0.0,True,-0.004255328964782645,-0.004264408644252119,0.4489609269687258,0.443950448794374,-0.06682193674973458,0.15229150667335203
+1979-05-21,8.219249725341797,8.254375457763672,8.219249725341797,8.219249725341797,0.4142848199850201,35231,0.0,0.0,True,0.0,0.0,0.4489609269687258,0.443950448794374,-0.06682193674973458,0.15081144738038027
+1979-05-22,8.219249725341797,8.219249725341797,8.078749656677246,8.219249725341797,0.4142848199850201,91103,0.0,0.0,True,0.0,0.0,0.4489609269687258,0.443950448794374,-0.06682193674973458,0.15025630587482247
+1979-05-23,8.219249725341797,8.219249725341797,8.14900016784668,8.184124946594238,0.412514307952188,46263,0.0,0.0,True,-0.004273658959785376,-0.004282817142183651,0.44276856212080706,0.443950448794374,-0.07081002154081928,0.14884517680137732
+1979-05-24,8.184124946594238,8.219249725341797,8.113875389099121,8.14900016784668,0.4107440958333095,71886,0.0,0.0,True,-0.004291274471584394,-0.004300508416275585,0.43657724622177363,0.443950448794374,-0.07479743077463308,0.14866660027778614
+1979-05-25,8.14900016784668,8.254375457763672,8.14900016784668,8.219249725341797,0.4142848199850201,41637,0.0,0.0,True,0.00862026791773407,0.008583325558459202,0.448960926968726,0.443950448794374,-0.06682193674973458,0.14890233267335962
+1979-05-29,8.219249725341797,8.219249725341797,8.113875389099121,8.184124946594238,0.412514307952188,34875,0.0,0.0,True,-0.004273658959785376,-0.004282817142183651,0.4427685621208073,0.443950448794374,-0.07081002154081928,0.1487470554276963
+1979-05-30,8.184124946594238,8.254375457763672,8.14900016784668,8.14900016784668,0.4107440958333095,30249,0.0,0.0,True,-0.004291274471584394,-0.004300508416275585,0.43657724622177385,0.443950448794374,-0.07479743077463308,0.1485683625578858
+1979-05-31,8.14900016784668,8.184124946594238,8.078749656677246,8.078749656677246,0.4072028918192734,69039,0.0,0.0,True,-0.008621436193384069,-0.008658815773246386,0.4241918871566055,0.443950448794374,-0.08277400569116466,0.14831090197915003
+1979-06-01,8.113875389099121,8.184124946594238,8.113875389099121,8.184124946594238,0.412514307952188,20641,0.0,0.0,True,0.01304366014982028,0.012959324189521965,0.4427685621208075,0.443950448794374,-0.07081002154081928,0.1488696412729674
+1979-06-04,8.184124946594238,8.184124946594238,8.113875389099121,8.113875389099121,0.4089734038521054,214235,0.0,0.0,True,-0.008583712205427418,-0.00862076444591846,0.43038425200452424,0.443950448794374,-0.07878592090008008,0.1488862515032788
+1979-06-05,8.113875389099121,8.394874572753906,8.113875389099121,8.254375457763672,0.41605527203506143,54093,0.0,0.0,True,0.017316207157365593,0.01716799023235419,0.4551530820268681,0.443950448794374,-0.06283398707010401,0.14986585982205927
+1979-06-06,8.254375457763672,8.324625015258789,8.219249725341797,8.324625015258789,0.4195964160663068,105338,0.0,0.0,True,0.008511234610547147,0.008475218271297753,0.4675382313022596,0.443950448794374,-0.054857547265026674,0.15009166597897147
+1979-06-07,8.324625015258789,8.359749794006348,8.254375457763672,8.254375457763672,0.41605527203506143,41993,0.0,0.0,True,-0.0084394048558456,-0.0084752182712977,0.4551530820268683,0.443950448794374,-0.06283398707010401,0.1503461779288116
+1979-06-08,8.254375457763672,8.28950023651123,8.219249725341797,8.254375457763672,0.41605527203506143,83986,0.0,0.0,True,0.0,0.0,0.4551530820268683,0.443950448794374,-0.06283398707010401,0.14979393163819513
+1979-06-11,8.254375457763672,8.28950023651123,8.219249725341797,8.254375457763672,0.41605527203506143,77580,0.0,0.0,True,0.0,0.0,0.4551530820268683,0.443950448794374,-0.06283398707010401,0.14886143746276065
+1979-06-12,8.254375457763672,8.359749794006348,8.254375457763672,8.359749794006348,0.4213665682023947,103559,0.0,0.0,True,0.012765842724102416,0.012685046250687754,0.4737293374115161,0.443950448794374,-0.05087027314266679,0.14933574381392084
+1979-06-13,8.359749794006348,8.359749794006348,8.324625015258789,8.324625015258789,0.4195964160663068,40925,0.0,0.0,True,-0.004200979075391742,-0.004209827979390167,0.46753823130225936,0.443950448794374,-0.054857547265026674,0.1494030785276942
+1979-06-14,8.324625015258789,8.324625015258789,8.254375457763672,8.28950023651123,0.4178259340248701,190036,0.0,0.0,True,-0.004219487997621285,-0.004228415157982904,0.46134597134922917,0.443950448794374,-0.05884556450038425,0.14941960179199415
+1979-06-15,8.28950023651123,8.359749794006348,8.28950023651123,8.324625015258789,0.4195964160663068,66548,0.0,0.0,True,0.004237367519009272,0.004228415157982921,0.46753823130225936,0.443950448794374,-0.054857547265026674,0.1492278677498951
+1979-06-18,8.359749794006348,8.60562515258789,8.359749794006348,8.500249862670898,0.42844873629930413,154448,0.0,0.0,True,0.021097225557804578,0.020877760464513725,0.49849921638274464,0.443950448794374,-0.03491766375542027,0.15045917017869695
+1979-06-19,8.500249862670898,8.60562515258789,8.46512508392334,8.60562515258789,0.43375982252687006,223132,0.0,0.0,True,0.012396083306115191,0.012319880959613122,0.5170747375031735,0.443950448794374,-0.022954422718072243,0.1508728520031815
+1979-06-20,8.60562515258789,8.675874710083008,8.570500373840332,8.570500373840332,0.4319892805026427,61566,0.0,0.0,True,-0.004081848830334467,-0.004090202314794349,0.5108822677603662,0.443950448794374,-0.026942575064883956,0.15087084517984878
+1979-06-21,8.64074993133545,8.851499557495117,8.64074993133545,8.78125,0.4426122627254488,56228,0.0,0.0,True,0.024590846815563783,0.024293359060812713,0.548036142163213,0.443950448794374,-0.0030142689855574556,0.15259427543313034
+1979-06-22,8.78125,8.851499557495117,8.78125,8.851499557495117,0.4461531368341361,82206,0.0,0.0,True,0.007999945792021013,0.007968115871418496,0.5604203473846079,0.4461531368341361,0.0,0.15273636358261602
+1979-06-25,8.78125,8.78125,8.64074993133545,8.64074993133545,0.43553018460272536,94662,0.0,0.0,True,-0.02381010320086574,-0.02409814510207471,0.5232665778766497,0.4461531368341361,-0.02381010320086574,0.1541275532634831
+1979-06-26,8.64074993133545,8.675874710083008,8.570500373840332,8.60562515258789,0.43375982252687006,57295,0.0,0.0,True,-0.004064843582472166,-0.004073127515362143,0.5170747375031735,0.4461531368341361,-0.027778162438143794,0.15398891982523186
+1979-06-27,8.60562515258789,8.746125221252441,8.60562515258789,8.64074993133545,0.43553018460272536,254448,0.0,0.0,True,0.004081433973165183,0.004073127515362055,0.5232665778766497,0.4461531368341361,-0.02381010320086574,0.15383102502424012
+1979-06-28,8.64074993133545,8.78125,8.64074993133545,8.711000442504883,0.439071178676994,80427,0.0,0.0,True,0.008130306921203756,0.008097434033465793,0.5356512026775986,0.4461531368341361,-0.015873379726510595,0.1538276151275063
+1979-06-29,8.711000442504883,8.746125221252441,8.60562515258789,8.746125221252441,0.44084160073564,24555,0.0,0.0,True,0.004032198296368694,0.004024090771608955,0.5418432528408517,0.4461531368341361,-0.011905186044832705,0.1533511585866093
+1979-07-02,8.746125221252441,8.746125221252441,8.64074993133545,8.711000442504883,0.439071178676994,188968,0.0,0.0,True,-0.004016004967978604,-0.004024090771608956,0.5356512026775986,0.4461531368341361,-0.015873379726510595,0.1532155562587675
+1979-07-03,8.746125221252441,8.816374778747559,8.746125221252441,8.78125,0.4426122627254488,280427,0.0,0.0,True,0.008064943044370887,0.008032595197190504,0.5480361421632132,0.4461531368341361,-0.007936454585555586,0.1534069375593618
+1979-07-05,8.78125,8.816374778747559,8.746125221252441,8.78125,0.4426122627254488,164769,0.0,0.0,True,0.0,0.0,0.5480361421632132,0.4461531368341361,-0.007936454585555586,0.15334084199241263
+1979-07-06,8.78125,8.816374778747559,8.675874710083008,8.78125,0.4426122627254488,112456,0.0,0.0,True,0.0,0.0,0.5480361421632132,0.4461531368341361,-0.007936454585555586,0.15334084199241263
+1979-07-09,8.78125,8.851499557495117,8.78125,8.816374778747559,0.4443825648185134,52313,0.0,0.0,True,0.003999667976128274,0.003991690568415315,0.5542277727469125,0.4461531368341361,-0.003968529792677256,0.15333850943805585
+1979-07-10,8.816374778747559,8.886625289916992,8.78125,8.816374778747559,0.4443825648185134,57295,0.0,0.0,True,0.0,0.0,0.5542277727469125,0.4461531368341361,-0.003968529792677256,0.15314291853666065
+1979-07-11,8.816374778747559,8.816374778747559,8.711000442504883,8.746125221252441,0.44084160073564,80071,0.0,0.0,True,-0.007968278603188605,-0.00800019499399687,0.5418432528408519,0.4461531368341361,-0.011905186044832705,0.15285581922172878
+1979-07-12,8.746125221252441,8.78125,8.675874710083008,8.675874710083008,0.43730078660974336,49822,0.0,0.0,True,-0.00803194190382217,-0.008064371715500018,0.529459257409234,0.4461531368341361,-0.019841506185988567,0.15302318483565805
+1979-07-13,8.675874710083008,8.746125221252441,8.60562515258789,8.746125221252441,0.44084160073564,154804,0.0,0.0,True,0.008096976347441442,0.008064371715500018,0.5418432528408519,0.4461531368341361,-0.011905186044832705,0.1530163581187794
+1979-07-16,8.746125221252441,8.746125221252441,8.711000442504883,8.711000442504883,0.439071178676994,106406,0.0,0.0,True,-0.004016004967978604,-0.004024090771608956,0.5356512026775988,0.4461531368341361,-0.015873379726510595,0.15255376462743495
+1979-07-17,8.711000442504883,8.711000442504883,8.60562515258789,8.64074993133545,0.43553018460272536,64769,0.0,0.0,True,-0.008064738125008297,-0.008097434033465786,0.5232665778766499,0.4461531368341361,-0.02381010320086574,0.15279017615652365
+1979-07-18,8.60562515258789,8.60562515258789,8.500249862670898,8.535374641418457,0.43021876846981066,95018,0.0,0.0,True,-0.012195288227289214,-0.0122702609206892,0.5046899029124476,0.4461531368341361,-0.035715020356898775,0.15330879476342724
+1979-07-19,8.535374641418457,8.570500373840332,8.430000305175781,8.535374641418457,0.43021876846981066,58719,0.0,0.0,True,0.0,0.0,0.5046899029124476,0.4461531368341361,-0.035715020356898775,0.1531036830331292
+1979-07-20,8.535374641418457,8.64074993133545,8.500249862670898,8.64074993133545,0.43553018460272536,57295,0.0,0.0,True,0.012345849419369115,0.012270260920689184,0.5232665778766499,0.4461531368341361,-0.02381010320086574,0.15273037482968846
+1979-07-23,8.64074993133545,8.675874710083008,8.430000305175781,8.500249862670898,0.42844873629930413,39858,0.0,0.0,True,-0.016259374329888665,-0.01639300847497518,0.49849921638274486,0.4461531368341361,-0.03968234014997818,0.1535667085438893
+1979-07-24,8.500249862670898,8.570500373840332,8.46512508392334,8.500249862670898,0.42844873629930413,41637,0.0,0.0,True,0.0,0.0,0.49849921638274486,0.4461531368341361,-0.03968234014997818,0.15273155920766512
+1979-07-25,8.500249862670898,8.570500373840332,8.46512508392334,8.500249862670898,0.42844873629930413,49110,0.0,0.0,True,0.0,0.0,0.49849921638274486,0.4461531368341361,-0.03968234014997818,0.15227517327499068
+1979-07-26,8.500249862670898,8.570500373840332,8.46512508392334,8.46512508392334,0.42667795434391403,239146,0.0,0.0,True,-0.004133007768175712,-0.004141572250976449,0.4923059074808298,0.4461531368341361,-0.04365134049805475,0.15213722384023856
+1979-07-27,8.46512508392334,8.500249862670898,8.394874572753906,8.394874572753906,0.42313702025243605,295374,0.0,0.0,True,-0.00829884472686837,-0.008333471848584711,0.479921492469658,0.4461531368341361,-0.05158792952801006,0.15217072718746555
+1979-07-30,8.394874572753906,8.46512508392334,8.359749794006348,8.394874572753906,0.42313702025243605,220285,0.0,0.0,True,0.0,0.0,0.479921492469658,0.4461531368341361,-0.05158792952801006,0.15197363521570514
+1979-07-31,8.394874572753906,8.46512508392334,8.359749794006348,8.46512508392334,0.42667795434391403,60142,0.0,0.0,True,0.008368291881824863,0.008333471848584826,0.49230590748083003,0.4461531368341361,-0.04365134049805475,0.1521532439595521
+1979-08-01,8.430000305175781,8.430000305175781,8.359749794006348,8.430000305175781,0.42490735233689597,95018,0.0,0.0,True,-0.004149738670564007,-0.004158372730420782,0.48611322794824563,0.4461531368341361,-0.04761993751293192,0.15142374111617302
+1979-08-02,8.430000305175781,8.430000305175781,8.359749794006348,8.359749794006348,0.4213665682023947,163345,0.0,0.0,True,-0.008333073351232345,-0.008367987503726448,0.4737293374115161,0.4461531368341361,-0.055556190431887864,0.15165176835959804
+1979-08-03,8.359749794006348,8.359749794006348,8.324625015258789,8.324625015258789,0.4195964160663068,14591,0.0,0.0,True,-0.004200979075391742,-0.004209827979390167,0.46753823130225936,0.4461531368341361,-0.05952377911376672,0.1515197288215156
+1979-08-06,8.324625015258789,8.46512508392334,8.324625015258789,8.46512508392334,0.42667795434391403,56228,0.0,0.0,True,0.016877022792511465,0.01673618821353724,0.4923059074808296,0.4461531368341361,-0.04365134049805475,0.15241329676425888
+1979-08-07,8.46512508392334,8.535374641418457,8.430000305175781,8.46512508392334,0.42667795434391403,122064,0.0,0.0,True,0.0,0.0,0.4923059074808296,0.4461531368341361,-0.04365134049805475,0.1523654155897715
+1979-08-08,8.46512508392334,8.46512508392334,8.394874572753906,8.430000305175781,0.42490735233689597,40214,0.0,0.0,True,-0.004149738670564007,-0.004158372730420782,0.4861132279482452,0.4461531368341361,-0.04761993751293192,0.15237356340958205
+1979-08-09,8.430000305175781,8.500249862670898,8.430000305175781,8.46512508392334,0.42667795434391403,52313,0.0,0.0,True,0.004167030759246959,0.004158372730420657,0.49230590748082936,0.4461531368341361,-0.04365134049805475,0.15243147173515376
+1979-08-10,8.46512508392334,8.46512508392334,8.394874572753906,8.394874572753906,0.42313702025243605,258363,0.0,0.0,True,-0.00829884472686837,-0.008333471848584711,0.47992149246965754,0.4461531368341361,-0.05158792952801006,0.1526076125892656
+1979-08-13,8.394874572753906,8.46512508392334,8.28950023651123,8.359749794006348,0.42985572262915217,82918,0.16579,0.0,True,0.01587831377341531,0.015753572075246167,0.5034201502871118,0.4461531368341361,-0.036528745086561454,0.1523401414677349
+1979-08-14,8.359749794006348,8.394874572753906,8.324625015258789,8.359749794006348,0.42985572262915217,20285,0.0,0.0,True,0.0,0.0,0.5034201502871118,0.4461531368341361,-0.036528745086561454,0.1518906049652981
+1979-08-15,8.359749794006348,8.394874572753906,8.28950023651123,8.359749794006348,0.42985572262915217,186833,0.0,0.0,True,0.0,0.0,0.5034201502871118,0.4461531368341361,-0.036528745086561454,0.15184171799353702
+1979-08-16,8.359749794006348,8.394874572753906,8.324625015258789,8.394874572753906,0.43166186443965476,185409,0.0,0.0,True,0.004201739596382703,0.0041929369376036375,0.5097371302625728,0.4461531368341361,-0.03248048976481521,0.15170194363272438
+1979-08-17,8.394874572753906,8.394874572753906,8.28950023651123,8.324625015258789,0.4280498207498124,127046,0.0,0.0,True,-0.008367761869655044,-0.008402968124948158,0.4971040094707593,0.4461531368341361,-0.040576462630708465,0.15113392857176638
+1979-08-20,8.324625015258789,8.359749794006348,8.28950023651123,8.28950023651123,0.4262437689134958,233808,0.0,0.0,True,-0.004219256144420203,-0.004228182322361704,0.4907873441799637,0.4461531368341361,-0.044624516285855176,0.1511951505857773
+1979-08-21,8.28950023651123,8.359749794006348,8.28950023651123,8.28950023651123,0.4262437689134958,41281,0.0,0.0,True,0.0,0.0,0.4907873441799637,0.4461531368341361,-0.044624516285855176,0.1507346611337528
+1979-08-22,8.28950023651123,8.359749794006348,8.28950023651123,8.359749794006348,0.42985572262915217,317794,0.0,0.0,True,0.008473915583243175,0.00843821350970628,0.5034201502871121,0.4461531368341361,-0.036528745086561454,0.1491493153749638
+1979-08-23,8.359749794006348,8.500249862670898,8.324625015258789,8.500249862670898,0.437080589785116,64413,0.0,0.0,True,0.016807656093942303,0.01666797046147742,0.5286891191378409,0.4461531368341361,-0.020335051577577423,0.14931608443528893
+1979-08-24,8.500249862670898,8.535374641418457,8.46512508392334,8.46512508392334,0.4352740580864739,56584,0.0,0.0,True,-0.00413317758981302,-0.004141742777415334,0.5223707755288294,0.4461531368341361,-0.02438418078792226,0.14937571959130283
+1979-08-27,8.46512508392334,8.570500373840332,8.46512508392334,8.500249862670898,0.437080589785116,17438,0.0,0.0,True,0.004150331647569061,0.00414174277741535,0.5286891191378409,0.4461531368341361,-0.020335051577577423,0.149378827752803
+1979-08-28,8.500249862670898,8.64074993133545,8.324625015258789,8.430000305175781,0.43346785629318063,100356,0.0,0.0,True,-0.008265600386673566,-0.008299949871915476,0.5160535857635915,0.4461531368341361,-0.028432570554068337,0.149613061964732
+1979-08-29,8.430000305175781,8.535374641418457,8.359749794006348,8.535374641418457,0.4388862817246884,197153,0.0,0.0,True,0.01250017816279092,0.012422695961791963,0.5350045256899745,0.4461531368341361,-0.01628780458882939,0.15012845822327647
+1979-08-30,8.535374641418457,8.675874710083008,8.46512508392334,8.570500373840332,0.44069245352658637,96085,0.0,0.0,True,0.004115352602957367,0.0041069077006727185,0.541321610560324,0.4461531368341361,-0.012239482044883232,0.14971648163432316
+1979-08-31,8.570500373840332,8.675874710083008,8.570500373840332,8.64074993133545,0.44430476713898687,31673,0.0,0.0,True,0.008196903721616744,0.008163491566276625,0.5539556754061343,0.4461531368341361,-0.004142904179190832,0.14912407153459425
+1979-09-04,8.64074993133545,8.675874710083008,8.394874572753906,8.394874572753906,0.43166186443965476,224911,0.0,0.0,True,-0.028455473887312954,-0.028868178880699525,0.5097371302625733,0.4461531368341361,-0.03248048976481521,0.15164737863500075
+1979-09-05,8.394874572753906,8.46512508392334,8.324625015258789,8.359749794006348,0.42985572262915217,234875,0.0,0.0,True,-0.004184158850463082,-0.004192936937603562,0.5034201502871123,0.4461531368341361,-0.036528745086561454,0.15126524690333637
+1979-09-06,8.359749794006348,8.46512508392334,8.359749794006348,8.359749794006348,0.42985572262915217,105694,0.0,0.0,True,0.0,0.0,0.5034201502871123,0.4461531368341361,-0.036528745086561454,0.15126524690333637
+1979-09-07,8.359749794006348,8.430000305175781,8.359749794006348,8.359749794006348,0.42985572262915217,24555,0.0,0.0,True,0.0,0.0,0.5034201502871123,0.4461531368341361,-0.036528745086561454,0.1512187695219668
+1979-09-10,8.359749794006348,8.46512508392334,8.359749794006348,8.46512508392334,0.4352740580864739,39146,0.0,0.0,True,0.012605009476624573,0.012526227684062143,0.5223707755288296,0.4461531368341361,-0.02438418078792226,0.15169865888479772
+1979-09-11,8.46512508392334,8.46512508392334,8.359749794006348,8.430000305175781,0.43346785629318063,33808,0.0,0.0,True,-0.004149573721975552,-0.0041582070945002025,0.5160535857635917,0.4461531368341361,-0.028432570554068337,0.1517081531754495
+1979-09-12,8.430000305175781,8.500249862670898,8.430000305175781,8.500249862670898,0.437080589785116,70107,0.0,0.0,True,0.00833448995002728,0.008299949871915518,0.5286891191378411,0.4461531368341361,-0.020335051577577423,0.15150710387277808
+1979-09-13,8.500249862670898,8.500249862670898,8.394874572753906,8.394874572753906,0.43166186443965476,208541,0.0,0.0,True,-0.012397542860746236,-0.012475033523873752,0.5097371302625733,0.4461531368341361,-0.03248048976481521,0.15182784803398847
+1979-09-14,8.394874572753906,8.46512508392334,8.324625015258789,8.430000305175781,0.43346785629318063,77936,0.0,0.0,True,0.004183811455918729,0.004175083651958302,0.5160535857635917,0.4461531368341361,-0.028432570554068337,0.15183934899339582
+1979-09-17,8.430000305175781,8.46512508392334,8.324625015258789,8.324625015258789,0.4280498207498124,289680,0.0,0.0,True,-0.012499278700157324,-0.01257805177690645,0.4971040094707597,0.4461531368341361,-0.040576462630708465,0.1523060913152669
+1979-09-18,8.28950023651123,8.28950023651123,8.184124946594238,8.184124946594238,0.42082522351640667,149110,0.0,0.0,True,-0.01687793542525129,-0.01702199098486101,0.47183598467402743,0.4461531368341361,-0.05676955113989357,0.1530476166153334
+1979-09-19,8.184124946594238,8.254375457763672,8.008500099182129,8.184124946594238,0.42082522351640667,59431,0.0,0.0,True,0.0,0.0,0.47183598467402743,0.4461531368341361,-0.05676955113989357,0.15284880178982718
+1979-09-20,8.184124946594238,8.184124946594238,8.078749656677246,8.14900016784668,0.41901917168009006,74021,0.0,0.0,True,-0.004291691028463718,-0.00430092676850629,0.4655193193832319,0.4461531368341361,-0.06081760479504028,0.15272002152289235
+1979-09-21,8.14900016784668,8.14900016784668,8.008500099182129,8.113875389099121,0.41721284992121543,57295,0.0,0.0,True,-0.004310833205153908,-0.004320151636393012,0.45920171003844,0.4461531368341361,-0.06486626344998592,0.1527321848747682
+1979-09-24,8.113875389099121,8.184124946594238,8.043624877929688,8.078749656677246,0.41540664812792216,85765,0.0,0.0,True,-0.0043292094038674955,-0.0043386075651123835,0.45288452027320214,0.4461531368341361,-0.06891465321613188,0.15273880872216408
+1979-09-25,8.078749656677246,8.14900016784668,7.9382500648498535,8.078749656677246,0.41540664812792216,82562,0.0,0.0,True,0.0,0.0,0.45288452027320214,0.4461531368341361,-0.06891465321613188,0.15273880872216408
+1979-09-26,8.078749656677246,8.078749656677246,8.008500099182129,8.078749656677246,0.41540664812792216,135587,0.0,0.0,True,0.0,0.0,0.45288452027320214,0.4461531368341361,-0.06891465321613188,0.152686746565959
+1979-09-27,8.078749656677246,8.14900016784668,8.043624877929688,8.14900016784668,0.41901917168009006,104270,0.0,0.0,True,0.00869635468870844,0.008658759201505422,0.4655193193832319,0.4461531368341361,-0.06081760479504028,0.15274327619512304
+1979-09-28,8.14900016784668,8.219249725341797,8.14900016784668,8.14900016784668,0.41901917168009006,17794,0.0,0.0,True,0.0,0.0,0.4655193193832319,0.4461531368341361,-0.06081760479504028,0.15269211150891315
+1979-10-01,8.14900016784668,8.14900016784668,8.008500099182129,8.008500099182129,0.41179481437784715,56228,0.0,0.0,True,-0.017241113988355927,-0.017391472735144995,0.4402521337456078,0.4461531368341361,-0.07701015552662616,0.15346772886902263
+1979-10-02,8.008500099182129,8.078749656677246,7.903124809265137,7.973374843597412,0.40998879253292597,131673,0.0,0.0,True,-0.004385732364429518,-0.004395377900774316,0.433935573349701,0.4461531368341361,-0.08105814195957284,0.15334390497710618
+1979-10-03,7.973374843597412,8.043624877929688,7.973374843597412,8.043624877929688,0.41360074624858234,38434,0.0,0.0,True,0.00880988402961358,0.008771303429469836,0.44656837945684935,0.4461531368341361,-0.07296237076027912,0.15355487847031915
+1979-10-04,8.008500099182129,8.008500099182129,7.9382500648498535,7.9382500648498535,0.4081822308428885,89324,0.0,0.0,True,-0.013100835660574961,-0.013187408557573835,0.42761712484580094,0.4461531368341361,-0.08510733839211759,0.1539174668170752
+1979-10-05,7.9382500648498535,8.008500099182129,7.868000030517578,7.903124809265137,0.4063762989721533,114235,0.0,0.0,True,-0.004424327504423675,-0.004434143805745139,0.4213008791345594,0.4461531368341361,-0.08915512315846474,0.1539220229174465
+1979-10-08,7.903124809265137,7.903124809265137,7.832874774932861,7.903124809265137,0.4063762989721533,45552,0.0,0.0,True,0.0,0.0,0.4213008791345594,0.4461531368341361,-0.08915512315846474,0.15350167479000018
+1979-10-09,7.868000030517578,7.868000030517578,7.692375183105469,7.727499961853027,0.39734561991103573,76512,0.0,0.0,True,-0.022222455108624417,-0.02247309403136193,0.3897160841521432,0.4461531368341361,-0.10939633254499626,0.1550349887307615
+1979-10-10,7.657249927520752,7.657249927520752,7.37624979019165,7.586999893188477,0.3901211126518161,284698,0.0,0.0,True,-0.018181922480577928,-0.018349244898420436,0.3644483740400766,0.4461531368341361,-0.1255892193875815,0.1558564017273815
+1979-10-11,7.586999893188477,8.113875389099121,7.481625080108643,7.586999893188477,0.3901211126518161,178292,0.0,0.0,True,0.0,0.0,0.3644483740400766,0.4461531368341361,-0.1255892193875815,0.15468037268948698
+1979-10-12,7.692375183105469,7.797749996185303,7.692375183105469,7.797749996185303,0.40095805348901764,104626,0.0,0.0,True,0.027778401336801206,0.027399580894007246,0.40235056857750773,0.4461531368341361,-0.10129948579050418,0.15720222737270417
+1979-10-15,7.797749996185303,7.797749996185303,7.692375183105469,7.692375183105469,0.39553947810053314,287189,0.0,0.0,True,-0.013514070465310946,-0.01360621663721211,0.38339910417668244,0.4461531368341361,-0.1134445878667425,0.1559937037260679
+1979-10-16,7.692375183105469,7.727499961853027,7.692375183105469,7.727499961853027,0.39734561991103573,35231,0.0,0.0,True,0.004566274444149254,0.0045558806416254195,0.3897160841521434,0.4461531368341361,-0.10939633254499626,0.15559450696819432
+1979-10-17,7.727499961853027,7.727499961853027,7.692375183105469,7.692375183105469,0.39553947810053314,153737,0.0,0.0,True,-0.004545518359827305,-0.004555880641625361,0.38339910417668266,0.4461531368341361,-0.1134445878667425,0.15565942900668606
+1979-10-18,7.692375183105469,7.727499961853027,7.692375183105469,7.727499961853027,0.39734561991103573,172242,0.0,0.0,True,0.004566274444149254,0.0045558806416254195,0.38971608415214365,0.4461531368341361,-0.10939633254499626,0.15524236709644215
+1979-10-19,7.727499961853027,7.727499961853027,7.692375183105469,7.727499961853027,0.39734561991103573,67616,0.0,0.0,True,0.0,0.0,0.38971608415214365,0.4461531368341361,-0.10939633254499626,0.1550186664968369
+1979-10-22,7.727499961853027,7.727499961853027,7.411375045776367,7.481625080108643,0.3847029571428664,500000,0.0,0.0,True,-0.03181779824576891,-0.032334984464935844,0.3454983781676908,0.4461531368341361,-0.13773338035302152,0.15774667603393452
+1979-10-23,7.481625080108643,7.551875114440918,7.411375045776367,7.411375045776367,0.3810906735218612,139502,0.0,0.0,True,-0.009389799464587179,-0.00943416155069906,0.3328644182167688,0.4461531368341361,-0.1458298909965141,0.15801729617921484
+1979-10-24,7.411375045776367,7.481625080108643,7.411375045776367,7.411375045776367,0.3810906735218612,171886,0.0,0.0,True,0.0,0.0,0.3328644182167688,0.4461531368341361,-0.1458298909965141,0.15801729617921484
+1979-10-25,7.411375045776367,7.481625080108643,7.37624979019165,7.446499824523926,0.3828967553495731,64057,0.0,0.0,True,0.004739244366756434,0.004728049504364431,0.3391811884024527,0.4461531368341361,-0.14178177011916748,0.15723757328880375
+1979-10-26,7.481625080108643,7.692375183105469,7.481625080108643,7.586999893188477,0.3901211126518161,137011,0.0,0.0,True,0.018867637819618865,0.018691851612849992,0.364448374040077,0.4461531368341361,-0.1255892193875815,0.15696936503514317
+1979-10-29,7.586999893188477,7.692375183105469,7.551875114440918,7.586999893188477,0.3901211126518161,53381,0.0,0.0,True,0.0,0.0,0.364448374040077,0.4461531368341361,-0.1255892193875815,0.15644129627730954
+1979-10-30,7.586999893188477,7.657249927520752,7.586999893188477,7.657249927520752,0.39373366619537936,141281,0.0,0.0,True,0.009260082129386005,0.00921747042545116,0.3770832780449953,0.4461531368341361,-0.11749210374428998,0.1567145120165428
+1979-10-31,7.657249927520752,7.692375183105469,7.622125148773193,7.657249927520752,0.39373366619537936,163345,0.0,0.0,True,0.0,0.0,0.3770832780449953,0.4461531368341361,-0.11749210374428998,0.1566580169803689
+1979-11-01,7.657249927520752,7.797749996185303,7.657249927520752,7.797749996185303,0.40095805348901764,70463,0.0,0.0,True,0.01834841141080723,0.018182110468555956,0.40235056857750795,0.4461531368341361,-0.10129948579050418,0.15750318128647375
+1979-11-02,7.797749996185303,7.832874774932861,7.762625217437744,7.762625217437744,0.3991519416699104,116370,0.0,0.0,True,-0.004504490690213081,-0.004514666477727196,0.3960336934969355,0.4461531368341361,-0.10534767389005062,0.15751218541958875
+1979-11-05,7.762625217437744,7.832874774932861,7.762625217437744,7.797749996185303,0.40095805348901764,38790,0.0,0.0,True,0.004524872938237667,0.004514666477727094,0.40235056857750773,0.4461531368341361,-0.10129948579050418,0.1573445414940191
+1979-11-06,7.797749996185303,7.868000030517578,7.762625217437744,7.868000030517578,0.40457015716165073,86477,0.0,0.0,True,0.009008682183090366,0.008968346074877865,0.4149838991590986,0.4461531368341361,-0.09320337848021099,0.15665717836783394
+1979-11-07,7.868000030517578,7.868000030517578,7.797749996185303,7.832874774932861,0.40276377541998537,290391,0.0,0.0,True,-0.004464940652910254,-0.004474938270706538,0.40866608002452964,0.4461531368341361,-0.09725217157955646,0.1566617587248176
+1979-11-08,7.832874774932861,7.868000030517578,7.797749996185303,7.868000030517578,0.40457015716165073,125979,0.0,0.0,True,0.0044849657588539316,0.004474938270706598,0.4149838991590986,0.4461531368341361,-0.09320337848021099,0.1561561809089936
+1979-11-09,7.797749996185303,7.797749996185303,7.727499961853027,7.727499961853027,0.4058984760615073,602847,0.16579,0.0,True,0.0032832844349559576,0.0032779062255277724,0.41962969377092096,0.4461531368341361,-0.09022610724710434,0.15618454719482755
+1979-11-12,7.727499961853027,7.797749996185303,7.727499961853027,7.797749996185303,0.40958864733622496,306762,0.0,0.0,True,0.009091365186989497,0.00905028750692247,0.43253606574728654,0.4461531368341361,-0.08195502055049886,0.15591316326858354
+1979-11-13,7.797749996185303,7.868000030517578,7.797749996185303,7.832874774932861,0.41143332808974664,273310,0.0,0.0,True,0.004503739948650054,0.004493628460196795,0.4389878356544745,0.4461531368341361,-0.07782038470189456,0.15424416015635084
+1979-11-14,7.832874774932861,7.868000030517578,7.832874774932861,7.832874774932861,0.41143332808974664,67260,0.0,0.0,True,0.0,0.0,0.4389878356544745,0.4461531368341361,-0.07782038470189456,0.15418910871982608
+1979-11-15,7.832874774932861,7.868000030517578,7.832874774932861,7.868000030517578,0.4132785186969892,69395,0.0,0.0,True,0.004484786431399934,0.004474759743923105,0.44544138877476724,0.4461531368341361,-0.073684606075892,0.15365942064021004
+1979-11-16,7.868000030517578,7.868000030517578,7.832874774932861,7.832874774932861,0.41143332808974664,314235,0.0,0.0,True,-0.004464762923222398,-0.004474759743923054,0.4389878356544745,0.4461531368341361,-0.07782038470189456,0.15365683937622113
+1979-11-19,7.832874774932861,7.903124809265137,7.832874774932861,7.868000030517578,0.4132785186969892,117794,0.0,0.0,True,0.004484786431399934,0.004474759743923105,0.44544138877476724,0.4461531368341361,-0.073684606075892,0.15370933241563625
+1979-11-20,7.903124809265137,7.9382500648498535,7.903124809265137,7.9382500648498535,0.41696839005775344,34875,0.0,0.0,True,0.008928292165772067,0.008888670625760564,0.45834671180224773,0.4461531368341361,-0.06541419160128537,0.15155424471864717
+1979-11-21,7.9382500648498535,8.008500099182129,7.903124809265137,8.008500099182129,0.4206587112894479,79715,0.0,0.0,True,0.00885036208903811,0.008811427191146588,0.4712536082530556,0.4461531368341361,-0.0571427687936803,0.15171181541765438
+1979-11-23,8.043624877929688,8.219249725341797,8.043624877929688,8.219249725341797,0.4317285053201127,77580,0.0,0.0,True,0.02631538045826387,0.025975087875335787,0.5099702067048284,0.4461531368341361,-0.032331122036660664,0.15360888992640628
+1979-11-26,8.324625015258789,8.46512508392334,8.324625015258789,8.359749794006348,0.43910842799001326,138434,0.0,0.0,True,0.017093897157493876,0.016949440392982983,0.5357814821291205,0.4461531368341361,-0.015789889754247777,0.1544927856354643
+1979-11-27,8.359749794006348,8.430000305175781,8.324625015258789,8.394874572753906,0.4409534086574884,124911,0.0,0.0,True,0.004201651687535168,0.004192849396576853,0.5422343009851935,0.4461531368341361,-0.011654581683644638,0.15448549447327825
+1979-11-28,8.394874572753906,8.535374641418457,8.28950023651123,8.500249862670898,0.44648874054805326,760142,0.0,0.0,True,0.01255309922065817,0.01247496229815984,0.5615941211869631,0.44648874054805326,0.0,0.1542914381808335
+1979-11-29,8.500249862670898,8.535374641418457,8.430000305175781,8.500249862670898,0.44648874054805326,110320,0.0,0.0,True,0.0,0.0,0.5615941211869631,0.44648874054805326,0.0,0.1540655626657397
+1979-11-30,8.500249862670898,8.570500373840332,8.46512508392334,8.570500373840332,0.4501783719776548,572954,0.0,0.0,True,0.008263660635814851,0.008229703537294039,0.5744986050553356,0.4501783719776548,0.0,0.15402711447086948
+1979-12-03,8.535374641418457,8.535374641418457,8.500249862670898,8.500249862670898,0.44648874054805326,212811,0.0,0.0,True,-0.008195932233245329,-0.008229703537294191,0.5615941211869628,0.4501783719776548,-0.008195932233245329,0.15398287975037023
+1979-12-04,8.500249862670898,8.535374641418457,8.46512508392334,8.500249862670898,0.44648874054805326,643416,0.0,0.0,True,0.0,0.0,0.5615941211869628,0.4501783719776548,-0.008195932233245329,0.1537589847152793
+1979-12-05,8.500249862670898,8.535374641418457,8.46512508392334,8.46512508392334,0.4446433699924387,185053,0.0,0.0,True,-0.0041330729938440225,-0.004141637747343892,0.5551399386973395,0.4501783719776548,-0.012295130840916713,0.15286192606622748
+1979-12-06,8.46512508392334,8.535374641418457,8.46512508392334,8.500249862670898,0.44648874054805326,143772,0.0,0.0,True,0.004150226181593553,0.004141637747343933,0.5615941211869631,0.4501783719776548,-0.008195932233245329,0.15285624005875179
+1979-12-07,8.500249862670898,8.60562515258789,8.46512508392334,8.46512508392334,0.4446433699924387,309609,0.0,0.0,True,-0.0041330729938440225,-0.004141637747343892,0.5551399386973397,0.4501783719776548,-0.012295130840916713,0.15284882394262364
+1979-12-10,8.46512508392334,8.500249862670898,8.394874572753906,8.430000305175781,0.44279838932496357,244128,0.0,0.0,True,-0.004149349325745066,-0.0041579817632664325,0.5486871198412666,0.4501783719776548,-0.01639346337379699,0.15287430665474205
+1979-12-11,8.394874572753906,8.394874572753906,8.219249725341797,8.254375457763672,0.43357342600479715,195018,0.0,0.0,True,-0.020833326277969744,-0.02105340199235466,0.5164228157711244,0.4501783719776548,-0.03688525928047448,0.15428695560739408
+1979-12-12,8.254375457763672,8.324625015258789,8.184124946594238,8.184124946594238,0.4298834946612422,62989,0.0,0.0,True,-0.008510510843702246,-0.008546932030269353,0.5035172829538668,0.4501783719776548,-0.04508185772509743,0.153943818974961
+1979-12-13,8.184124946594238,8.254375457763672,8.14900016784668,8.219249725341797,0.4317285053201127,59431,0.0,0.0,True,0.004291885317263544,0.004282701445514631,0.5099702067048284,0.4501783719776548,-0.04098345857107921,0.1539893970114598
+1979-12-14,8.184124946594238,8.184124946594238,8.008500099182129,8.184124946594238,0.4298834946612422,441993,0.0,0.0,True,-0.0042735437575577295,-0.004282701445514562,0.5035172829538668,0.4501783719776548,-0.04508185772509743,0.15406333198910402
+1979-12-17,8.184124946594238,8.219249725341797,8.043624877929688,8.078749656677246,0.4243482827362587,104982,0.0,0.0,True,-0.01287607454979256,-0.0129596897300523,0.48415788233165125,0.4501783719776548,-0.0573774549139785,0.1540227854470878
+1979-12-18,8.113875389099121,8.219249725341797,8.113875389099121,8.113875389099121,0.42619335337791986,185409,0.0,0.0,True,0.004348010152801507,0.004338584867604517,0.49061101587238976,0.4501783719776548,-0.053278922517684846,0.15377284193228147
+1979-12-19,8.113875389099121,8.113875389099121,8.008500099182129,8.008500099182129,0.4206587112894479,244840,0.0,0.0,True,-0.012986223376328043,-0.013071281567373551,0.4712536082530556,0.4501783719776548,-0.06557325390494817,0.15428524460856485
+1979-12-20,8.008500099182129,8.14900016784668,8.008500099182129,8.113875389099121,0.42619335337791986,155872,0.0,0.0,True,0.013157084210871695,0.013071281567373664,0.49061101587239,0.4501783719776548,-0.053278922517684846,0.15471482191442434
+1979-12-21,8.113875389099121,8.184124946594238,8.078749656677246,8.078749656677246,0.4243482827362587,137367,0.0,0.0,True,-0.0043291868046216875,-0.0043385848676045675,0.48415788233165147,0.4501783719776548,-0.0573774549139785,0.15455275861703102
+1979-12-24,8.078749656677246,8.184124946594238,8.078749656677246,8.113875389099121,0.42619335337791986,34875,0.0,0.0,True,0.004348010152801507,0.004338584867604517,0.49061101587239,0.4501783719776548,-0.053278922517684846,0.15454775050288896
+1979-12-26,8.113875389099121,8.254375457763672,8.113875389099121,8.219249725341797,0.4317285053201127,47687,0.0,0.0,True,0.01298741967307171,0.01290380630796219,0.5099702067048284,0.4501783719776548,-0.04098345857107921,0.15504656049828044
+1979-12-27,8.219249725341797,8.254375457763672,8.14900016784668,8.219249725341797,0.4317285053201127,69395,0.0,0.0,True,0.0,0.0,0.5099702067048284,0.4501783719776548,-0.04098345857107921,0.15439368349920785
+1979-12-28,8.219249725341797,8.219249725341797,8.14900016784668,8.219249725341797,0.4317285053201127,195374,0.0,0.0,True,0.0,0.0,0.5099702067048284,0.4501783719776548,-0.04098345857107921,0.15434441608813992
+1979-12-31,8.219249725341797,8.219249725341797,8.113875389099121,8.184124946594238,0.4298834946612422,77936,0.0,0.0,True,-0.0042735437575577295,-0.004282701445514562,0.5035172829538668,0.4501783719776548,-0.04508185772509743,0.15437143426925864
+1980-01-02,8.184124946594238,8.254375457763672,8.078749656677246,8.078749656677246,0.4243482827362587,241281,0.0,0.0,True,-0.01287607454979256,-0.0129596897300523,0.48415788233165125,0.4501783719776548,-0.0573774549139785,0.14956553743577478
+1980-01-03,8.078749656677246,8.14900016784668,7.9382500648498535,8.078749656677246,0.4243482827362587,93594,0.0,0.0,True,0.0,0.0,0.48415788233165125,0.4501783719776548,-0.0573774549139785,0.1495125469456265
+1980-01-04,8.078749656677246,8.14900016784668,8.078749656677246,8.113875389099121,0.42619335337791986,283986,0.0,0.0,True,0.004348010152801507,0.004338584867604517,0.49061101587238976,0.4501783719776548,-0.053278922517684846,0.1493325094098434
+1980-01-07,8.113875389099121,8.219249725341797,8.078749656677246,8.113875389099121,0.42619335337791986,329181,0.0,0.0,True,0.0,0.0,0.49061101587238976,0.4501783719776548,-0.053278922517684846,0.1492799398604639
+1980-01-08,8.14900016784668,8.324625015258789,8.14900016784668,8.324625015258789,0.43726356728811955,553025,0.0,0.0,True,0.025974628234953556,0.025643017626980843,0.5293290828526016,0.4501783719776548,-0.028688194487886953,0.15146551588113644
+1980-01-09,8.430000305175781,8.711000442504883,8.430000305175781,8.675874710083008,0.455713553911243,129537,0.0,0.0,True,0.04219420048541678,0.04132829879261305,0.5938579007826628,0.455713553911243,0.0,0.15554739419250407
+1980-01-10,8.675874710083008,8.711000442504883,8.535374641418457,8.60562515258789,0.45202329266233926,238790,0.0,0.0,True,-0.008097764960535936,-0.008130729941605498,0.5809512141216315,0.455713553911243,-0.008097764960535936,0.1557939887204703
+1980-01-11,8.60562515258789,8.886625289916992,8.570500373840332,8.78125,0.4612487058534358,196797,0.0,0.0,True,0.020409154441490163,0.020203678669708045,0.6132170916151012,0.4612487058534358,0.0,0.15703944185062937
+1980-01-14,8.746125221252441,8.746125221252441,8.60562515258789,8.64074993133545,0.4538684232867911,407117,0.0,0.0,True,-0.016000657504261495,-0.01613005012549457,0.5874045574521471,0.4612487058534358,-0.016000657504261495,0.15701790653187306
+1980-01-15,8.64074993133545,8.64074993133545,8.430000305175781,8.500249862670898,0.44648874054805326,105338,0.0,0.0,True,-0.016259520072571254,-0.01639315662651999,0.5615941211869628,0.4612487058534358,-0.03200001456496793,0.15765302246353613
+1980-01-16,8.500249862670898,8.535374641418457,8.359749794006348,8.430000305175781,0.44279838932496357,77936,0.0,0.0,True,-0.008265272755948794,-0.00829961951061029,0.5486871198412664,0.4612487058534358,-0.040000798472342836,0.1578543334139429
+1980-01-17,8.359749794006348,8.359749794006348,8.254375457763672,8.254375457763672,0.43357342600479715,162633,0.0,0.0,True,-0.020833326277969744,-0.02105340199235466,0.5164228157711241,0.4612487058534358,-0.06000077506435897,0.157863653314875
+1980-01-18,8.254375457763672,8.394874572753906,8.184124946594238,8.254375457763672,0.43357342600479715,81495,0.0,0.0,True,0.0,0.0,0.5164228157711241,0.4612487058534358,-0.06000077506435897,0.15731811808867996
+1980-01-21,8.254375457763672,8.324625015258789,8.219249725341797,8.28950023651123,0.4354186765948304,195730,0.0,0.0,True,0.004255912561423658,0.004246881779304323,0.522876578681194,0.4612487058534358,-0.05600022055522691,0.15694157308933618
+1980-01-22,8.28950023651123,8.28950023651123,8.008500099182129,8.113875389099121,0.42619335337791986,170107,0.0,0.0,True,-0.02118724738464761,-0.02141491867202125,0.49061101587238976,0.4612487058534358,-0.07600097741337608,0.15834807752506952
+1980-01-23,8.14900016784668,8.254375457763672,8.14900016784668,8.219249725341797,0.4317285053201127,95374,0.0,0.0,True,0.01298741967307171,0.01290380630796219,0.5099702067048282,0.4612487058534358,-0.06400061432953552,0.1588043491826438
+1980-01-24,8.219249725341797,8.219249725341797,8.14900016784668,8.184124946594238,0.4298834946612422,123488,0.0,0.0,True,-0.0042735437575577295,-0.004282701445514562,0.5035172829538666,0.4612487058534358,-0.06800064866124533,0.1588711079964371
+1980-01-25,8.184124946594238,8.184124946594238,8.113875389099121,8.113875389099121,0.42619335337791986,117438,0.0,0.0,True,-0.008584049699861707,-0.00862110486244771,0.49061101587238953,0.4612487058534358,-0.07600097741337608,0.15912051077007078
+1980-01-28,8.14900016784668,8.324625015258789,8.14900016784668,8.254375457763672,0.43357342600479715,144484,0.0,0.0,True,0.01731625462570996,0.01716803689271694,0.5164228157711239,0.4612487058534358,-0.06000077506435897,0.1599790046521576
+1980-01-29,8.254375457763672,8.324625015258789,8.219249725341797,8.254375457763672,0.43357342600479715,85409,0.0,0.0,True,0.0,0.0,0.5164228157711239,0.4612487058534358,-0.06000077506435897,0.1599790046521576
+1980-01-30,8.254375457763672,8.359749794006348,8.254375457763672,8.359749794006348,0.43910842799001326,180427,0.0,0.0,True,0.012766008369606396,0.012685209808228348,0.5357814821291202,0.4612487058534358,-0.048000737091407064,0.16046010075940184
+1980-01-31,8.359749794006348,8.535374641418457,8.219249725341797,8.430000305175781,0.44279838932496357,145907,0.0,0.0,True,0.008403303375070337,0.008368192184126374,0.5486871198412664,0.4612487058534358,-0.040000798472342836,0.1606592857419001
+1980-02-01,8.430000305175781,8.430000305175781,8.28950023651123,8.324625015258789,0.43726356728811955,114235,0.0,0.0,True,-0.012499643563025908,-0.012578421258090737,0.5293290828526014,0.4612487058534358,-0.052000446312228,0.16113014726942887
+1980-02-04,8.324625015258789,8.324625015258789,8.219249725341797,8.219249725341797,0.4317285053201127,162278,0.0,0.0,True,-0.012658411041045481,-0.012739211319018675,0.509970206704828,0.4612487058534358,-0.06400061432953552,0.16165498485287225
+1980-02-05,8.219249725341797,8.324625015258789,8.184124946594238,8.219249725341797,0.4317285053201127,69751,0.0,0.0,True,0.0,0.0,0.509970206704828,0.4612487058534358,-0.06400061432953552,0.1615892575358886
+1980-02-06,8.219249725341797,8.28950023651123,7.973374843597412,8.113875389099121,0.42619335337791986,261210,0.0,0.0,True,-0.012820909145410009,-0.012903806307962253,0.4906110158723893,0.4612487058534358,-0.07600097741337608,0.1621231054925862
+1980-02-07,8.113875389099121,8.254375457763672,8.113875389099121,8.113875389099121,0.42619335337791986,235231,0.0,0.0,True,0.0,0.0,0.4906110158723893,0.4612487058534358,-0.07600097741337608,0.1621231054925862
+1980-02-08,8.043624877929688,8.043624877929688,7.903124809265137,8.008500099182129,0.43065109443371746,87189,0.18827,0.0,True,0.010459433542232555,0.010405112119769067,0.5062019627302263,0.4612487058534358,-0.06633647104354345,0.16222849822571067
+1980-02-11,8.008500099182129,8.14900016784668,7.973374843597412,8.14900016784668,0.43820640678359907,189324,0.0,0.0,True,0.01754392929110371,0.017391811153123937,0.532626663462487,0.4612487058534358,-0.04995634410984895,0.16314369321753264
+1980-02-12,8.14900016784668,8.219249725341797,8.078749656677246,8.113875389099121,0.4363176686703147,239146,0.0,0.0,True,-0.004310156319136449,-0.004319471820030684,0.5260208029640872,0.4612487058534358,-0.054051180776739316,0.16314474045166233
+1980-02-13,8.113875389099121,8.14900016784668,7.903124809265137,7.973374843597412,0.428762176372061,181851,0.0,0.0,True,-0.01731649401519586,-0.017468178139672594,0.49959547286249517,0.4612487058534358,-0.07043169784350045,0.16404954186586448
+1980-02-14,7.973374843597412,8.078749656677246,7.903124809265137,7.973374843597412,0.428762176372061,67972,0.0,0.0,True,0.0,0.0,0.49959547286249517,0.4612487058534358,-0.07043169784350045,0.16398641666485778
+1980-02-15,7.903124809265137,7.903124809265137,7.622125148773193,7.727499961853027,0.4155404097511635,107473,0.0,0.0,True,-0.030837063877164894,-0.03132253249320861,0.453352351475927,0.4612487058534358,-0.09909685495528808,0.16686204037001562
+1980-02-19,7.657249927520752,7.657249927520752,7.37624979019165,7.37624979019165,0.3966523987990176,139502,0.0,0.0,True,-0.04545408944332652,-0.04651953790896808,0.3872915436992712,0.4612487058534358,-0.14004658708992457,0.17276588198175294
+1980-02-20,7.37624979019165,7.586999893188477,7.306000232696533,7.516749858856201,0.40420723128657365,435943,0.0,0.0,True,0.019046481277890992,0.018867367800755347,0.4137145661133159,0.4612487058534358,-0.12366750051107434,0.17382016946603376
+1980-02-21,7.516749858856201,7.586999893188477,7.411375045776367,7.411375045776367,0.3985409569639299,650178,0.0,0.0,True,-0.014018240852862185,-0.014117424401398992,0.39389677482833996,0.4612487058534358,-0.13595214055610083,0.17417975323089177
+1980-02-22,7.411375045776367,7.516749858856201,7.37624979019165,7.446499824523926,0.4004299949911677,141993,0.0,0.0,True,0.004739884306065978,0.004728686424947892,0.4005036842756249,0.4612487058534358,-0.13185665366743282,0.1742446503232328
+1980-02-25,7.446499824523926,7.446499824523926,7.341125011444092,7.37624979019165,0.3966523987990176,66904,0.0,0.0,True,-0.009433849210605305,-0.009478629824304212,0.38729154369927143,0.4612487058534358,-0.14004658708992457,0.17365736896637698
+1980-02-26,7.37624979019165,7.446499824523926,7.341125011444092,7.37624979019165,0.3966523987990176,50890,0.0,0.0,True,0.0,0.0,0.38729154369927143,0.4612487058534358,-0.14004658708992457,0.1731603730226232
+1980-02-27,7.37624979019165,7.551875114440918,7.235750198364258,7.270874977111816,0.39098615446776913,165836,0.0,0.0,True,-0.014285163403535917,-0.014388178586277717,0.3674738573091838,0.4612487058534358,-0.15233116211277342,0.1736986500921891
+1980-02-28,7.235750198364258,7.235750198364258,6.9196248054504395,7.06012487411499,0.3796529160203886,122420,0.0,0.0,True,-0.02898629099234462,-0.029414692347988894,0.32783586215679583,0.4612487058534358,-0.17690193771291518,0.1752026141203731
+1980-02-29,7.06012487411499,7.411375045776367,7.06012487411499,7.411375045776367,0.3985409569639299,161210,0.0,0.0,True,0.049750812245906495,0.048552814333622865,0.39389677482833996,0.4612487058534358,-0.13595214055610083,0.1819608920492316
+1980-03-03,7.481625080108643,7.586999893188477,7.481625080108643,7.516749858856201,0.40420723128657365,186833,0.0,0.0,True,0.0142175458347098,0.014117424401399037,0.41371456611331614,0.4612487058534358,-0.12366750051107434,0.1823120900321086
+1980-03-04,7.516749858856201,7.551875114440918,7.411375045776367,7.411375045776367,0.3985409569639299,105694,0.0,0.0,True,-0.014018240852862185,-0.014117424401398992,0.3938967748283402,0.4612487058534358,-0.13595214055610083,0.18285380623491915
+1980-03-05,7.411375045776367,7.446499824523926,7.341125011444092,7.341125011444092,0.3947634507459658,128826,0.0,0.0,True,-0.009478338805479325,-0.009523544133112105,0.38068494893665217,0.4612487058534358,-0.14414187891205932,0.1830496402991752
+1980-03-06,7.341125011444092,7.411375045776367,7.306000232696533,7.306000232696533,0.39287465264989074,98577,0.0,0.0,True,-0.004784632651543275,-0.004796115648939558,0.37407887864847544,0.4612487058534358,-0.1482368456233052,0.18306181849499822
+1980-03-07,7.306000232696533,7.551875114440918,7.200624942779541,7.411375045776367,0.3985409569639299,201779,0.0,0.0,True,0.01442267724787194,0.014319659782051776,0.3938967748283402,0.4612487058534358,-0.13595214055610083,0.18358001435402724
+1980-03-10,7.411375045776367,7.551875114440918,7.341125011444092,7.551875114440918,0.40609650924497426,64769,0.0,0.0,True,0.018958032164629435,0.018780568078052392,0.42032231471970904,0.4612487058534358,-0.11957149344498419,0.18434153454996915
+1980-03-11,7.551875114440918,7.657249927520752,7.481625080108643,7.657249927520752,0.41176311347296685,158719,0.0,0.0,True,0.013953836339366976,0.01385737784010081,0.44014125984845864,0.4612487058534358,-0.1072861381560023,0.18465914048138057
+1980-03-12,7.657249927520752,7.797749996185303,7.622125148773193,7.797749996185303,0.41931815590029037,65836,0.0,0.0,True,0.018348031137615628,0.01818173704698595,0.4665650165267232,0.4612487058534358,-0.09090659642190757,0.1855512951425625
+1980-03-13,7.797749996185303,7.973374843597412,7.797749996185303,7.832874774932861,0.4212070439705514,127402,0.0,0.0,True,0.004504665595043367,0.004494549955986219,0.4731714014995654,0.4612487058534358,-0.08681143464412844,0.1855552655760375
+1980-03-14,7.832874774932861,7.832874774932861,7.727499961853027,7.762625217437744,0.4174292378386339,84342,0.0,0.0,True,-0.008969000366911395,-0.009009463977833806,0.4599585266589925,0.4612487058534358,-0.09500182322186457,0.18573833715453972
+1980-03-17,7.762625217437744,7.832874774932861,7.762625217437744,7.762625217437744,0.4174292378386339,198932,0.0,0.0,True,0.0,0.0,0.4599585266589925,0.4612487058534358,-0.09500182322186457,0.18495494786939742
+1980-03-18,7.762625217437744,7.868000030517578,7.622125148773193,7.797749996185303,0.41931815590029037,290391,0.0,0.0,True,0.004525121602494631,0.004514914021847587,0.46656501652672344,0.4612487058534358,-0.09090659642190757,0.18500721478133267
+1980-03-19,7.868000030517578,8.008500099182129,7.868000030517578,7.973374843597412,0.428762176372061,190036,0.0,0.0,True,0.02252232663642717,0.022272444037681232,0.4995954728624956,0.4612487058534358,-0.07043169784350045,0.18593776451919064
+1980-03-20,7.973374843597412,7.973374843597412,7.832874774932861,7.868000030517578,0.42309581207523117,137722,0.0,0.0,True,-0.013215634701678525,-0.013303738292821811,0.479777366892854,0.4612487058534358,-0.08271653295506032,0.18636995703153655
+1980-03-21,7.832874774932861,7.832874774932861,7.586999893188477,7.622125148773193,0.40987413542851975,264057,0.0,0.0,True,-0.031249840507427296,-0.03174853367709945,0.4335345601909515,0.4612487058534358,-0.11138149500031458,0.1889488888284806
+1980-03-24,7.622125148773193,7.622125148773193,7.306000232696533,7.341125011444092,0.3947634507459658,94306,0.0,0.0,True,-0.03686664606625123,-0.03756339916601109,0.3806849489366526,0.4612487058534358,-0.14414187891205932,0.192339199159726
+1980-03-25,7.341125011444092,7.481625080108643,7.306000232696533,7.37624979019165,0.3966523987990176,209253,0.0,0.0,True,0.004785012516944853,0.004773600733755718,0.3872915436992719,0.4612487058534358,-0.14004658708992457,0.19240055106981394
+1980-03-26,7.446499824523926,7.551875114440918,7.446499824523926,7.481625080108643,0.40231891305282413,74021,0.0,0.0,True,0.014285843905050388,0.014184762785659917,0.40711017414335604,0.4612487058534358,-0.12776142686747594,0.1928873999387939
+1980-03-27,7.481625080108643,7.586999893188477,7.341125011444092,7.586999893188477,0.40798536732384005,123488,0.0,0.0,True,0.014084483943393122,0.013986219196696736,0.4269285947976633,0.4612487058534358,-0.1154763966893827,0.1933547293067661
+1980-03-28,7.586999893188477,7.727499961853027,7.446499824523926,7.551875114440918,0.40609650924497426,96797,0.0,0.0,True,-0.004629720157013684,-0.004640470504947995,0.42032231471970927,0.4612487058534358,-0.11957149344498419,0.1933638740203117
+1980-03-31,7.551875114440918,7.657249927520752,7.481625080108643,7.551875114440918,0.40609650924497426,164057,0.0,0.0,True,0.0,0.0,0.42032231471970927,0.4612487058534358,-0.11957149344498419,0.19293488241997098
+1980-04-01,7.551875114440918,7.727499961853027,7.551875114440918,7.657249927520752,0.41176311347296685,131317,0.0,0.0,True,0.013953836339366976,0.01385737784010081,0.44014125984845887,0.4612487058534358,-0.1072861381560023,0.19324461296336976
+1980-04-02,7.657249927520752,7.762625217437744,7.622125148773193,7.762625217437744,0.4174292378386339,243416,0.0,0.0,True,0.013760640961442139,0.013666823025138298,0.4599585266589925,0.4612487058534358,-0.09500182322186457,0.19330887934924823
+1980-04-03,7.727499961853027,7.727499961853027,7.622125148773193,7.657249927520752,0.41176311347296685,96085,0.0,0.0,True,-0.013573856002529028,-0.013666823025138306,0.44014125984845887,0.4612487058534358,-0.1072861381560023,0.19361226194949385
+1980-04-07,7.657249927520752,7.727499961853027,7.481625080108643,7.551875114440918,0.40609650924497426,658007,0.0,0.0,True,-0.013761806345882421,-0.013857377840100762,0.42032231471970927,0.4612487058534358,-0.11957149344498419,0.19392153244493623
+1980-04-08,7.551875114440918,7.586999893188477,7.516749858856201,7.586999893188477,0.40798536732384005,92171,0.0,0.0,True,0.004651254162163498,0.004640470504947847,0.4269285947976631,0.4612487058534358,-0.1154763966893827,0.19397834949105963
+1980-04-09,7.586999893188477,7.727499961853027,7.516749858856201,7.692375183105469,0.41365161165508846,284342,0.0,0.0,True,0.013888351850498637,0.013792792450495563,0.4467462811877507,0.4612487058534358,-0.10319182166653396,0.19228252889127953
+1980-04-10,7.692375183105469,7.727499961853027,7.622125148773193,7.657249927520752,0.41176311347296685,120285,0.0,0.0,True,-0.004565431703663414,-0.004575885115342676,0.4401412598484591,0.4612487058534358,-0.1072861381560023,0.19195739023047229
+1980-04-11,7.657249927520752,7.762625217437744,7.657249927520752,7.657249927520752,0.41176311347296685,561922,0.0,0.0,True,0.0,0.0,0.4401412598484591,0.4612487058534358,-0.1072861381560023,0.19191246023409858
+1980-04-14,7.657249927520752,7.727499961853027,7.657249927520752,7.657249927520752,0.41176311347296685,477936,0.0,0.0,True,0.0,0.0,0.4401412598484591,0.4612487058534358,-0.1072861381560023,0.19174181957763234
+1980-04-15,7.692375183105469,7.727499961853027,7.692375183105469,7.692375183105469,0.41365161165508846,567260,0.0,0.0,True,0.004586370464788159,0.004575885115342732,0.44674628118775095,0.4612487058534358,-0.10319182166653396,0.19109192115388024
+1980-04-16,7.692375183105469,7.832874774932861,7.692375183105469,7.762625217437744,0.4174292378386339,561922,0.0,0.0,True,0.009132385991270642,0.009090937909795635,0.45995852665899295,0.4612487058534358,-0.09500182322186457,0.19130790231820355
+1980-04-17,7.762625217437744,7.832874774932861,7.727499961853027,7.832874774932861,0.4212070439705514,539146,0.0,0.0,True,0.00905017135713404,0.009009463977833705,0.4731714014995658,0.4612487058534358,-0.08681143464412844,0.1903852137445112
+1980-04-18,7.868000030517578,7.9382500648498535,7.868000030517578,7.868000030517578,0.42309581207523117,860142,0.0,0.0,True,0.004484179767923813,0.004474155788873197,0.4797773668928542,0.4612487058534358,-0.08271653295506032,0.18972605069029497
+1980-04-21,7.903124809265137,7.973374843597412,7.903124809265137,7.9382500648498535,0.42687370818133474,569039,0.0,0.0,True,0.00892917395606796,0.008889544612462497,0.49299055641809275,0.4612487058534358,-0.07452594931079093,0.1898815435697376
+1980-04-22,7.9382500648498535,8.113875389099121,7.9382500648498535,8.078749656677246,0.4344288705742397,388612,0.0,0.0,True,0.017698823441465006,0.01754402311943841,0.5194147326759111,0.4612487058534358,-0.05814614748798508,0.1906889483195371
+1980-04-23,8.078749656677246,8.184124946594238,8.078749656677246,8.113875389099121,0.4363176686703147,314591,0.0,0.0,True,0.004347772958961826,0.00433834870059339,0.5260208029640876,0.4612487058534358,-0.054051180776739316,0.19069277369144896
+1980-04-24,8.113875389099121,8.254375457763672,8.078749656677246,8.219249725341797,0.4419839729843538,314235,0.0,0.0,True,0.012986648767415954,0.01290304528572823,0.5458386991439523,0.4612487058534358,-0.041766475709534956,0.19106641531159782
+1980-04-25,8.219249725341797,8.324625015258789,8.113875389099121,8.28950023651123,0.44576165915069,1112456,0.0,0.0,True,0.008547111201405277,0.008510791452347677,0.5590511544049714,0.4612487058534358,-0.03357634722050995,0.1911904953386738
+1980-04-28,8.28950023651123,8.359749794006348,8.254375457763672,8.28950023651123,0.44576165915069,630961,0.0,0.0,True,0.0,0.0,0.5590511544049714,0.4612487058534358,-0.03357634722050995,0.1907511320844592
+1980-04-29,8.28950023651123,8.28950023651123,8.219249725341797,8.219249725341797,0.4419839729843538,133808,0.0,0.0,True,-0.008474677193040292,-0.00851079145234762,0.5458386991439526,0.4612487058534358,-0.041766475709534956,0.1907844771550134
+1980-04-30,8.219249725341797,8.254375457763672,7.9382500648498535,8.14900016784668,0.43820640678359907,190391,0.0,0.0,True,-0.008546839776220727,-0.008583573465697556,0.5326266634624877,0.4612487058534358,-0.04995634410984895,0.19099110207243047
+1980-05-01,8.14900016784668,8.14900016784668,8.008500099182129,8.078749656677246,0.4344288705742397,546975,0.0,0.0,True,-0.008620449520777673,-0.008657820520624004,0.5194147326759113,0.4612487058534358,-0.05814614748798508,0.19119940451577677
+1980-05-02,8.078749656677246,8.14900016784668,8.043624877929688,8.14900016784668,0.43820640678359907,149822,0.0,0.0,True,0.008695407845169534,0.008657820520624008,0.5326266634624877,0.4612487058534358,-0.04995634410984895,0.1913846246131524
+1980-05-05,8.14900016784668,8.28950023651123,8.14900016784668,8.254375457763672,0.44387280107182425,511032,0.0,0.0,True,0.012930879604924339,0.012847989577166877,0.552444874327018,0.4612487058534358,-0.03767144397611133,0.19174595482747694
+1980-05-06,8.254375457763672,8.28950023651123,8.184124946594238,8.254375457763672,0.44387280107182425,99644,0.0,0.0,True,0.0,0.0,0.552444874327018,0.4612487058534358,-0.03767144397611133,0.19174595482747694
+1980-05-07,8.254375457763672,8.359749794006348,8.254375457763672,8.324625015258789,0.44765063719513715,316370,0.0,0.0,True,0.008511078205716949,0.008475063186419213,0.5656578540624797,0.4612487058534358,-0.029480990376197447,0.1918803342509892
+1980-05-08,8.324625015258789,8.324625015258789,8.113875389099121,8.184124946594238,0.4400953848280462,553025,0.0,0.0,True,-0.01687756419700459,-0.017021613383553923,0.5392333631199957,0.4612487058534358,-0.045860987265536446,0.1926556017853096
+1980-05-09,7.973374843597412,7.973374843597412,7.797749996185303,7.903124809265137,0.4349911492541789,235231,0.18827,0.0,True,-0.01159802113321784,-0.011665802778648022,0.521381302045576,0.4612487058534358,-0.05692711169925835,0.1926269619425484
+1980-05-12,7.903124809265137,7.903124809265137,7.797749996185303,7.832874774932861,0.4311246285748291,130961,0.0,0.0,True,-0.008888734140865218,-0.008928474608415239,0.5078581481248094,0.4612487058534358,-0.06530983587882155,0.19283764938838469
+1980-05-13,7.832874774932861,7.9382500648498535,7.832874774932861,7.868000030517578,0.43305814384136443,549466,0.0,0.0,True,0.004484817471289038,0.004474790645225985,0.5146206166917451,0.4612487058534358,-0.06111792110052894,0.19268788570583328
+1980-05-14,7.868000030517578,7.868000030517578,7.832874774932861,7.868000030517578,0.43305814384136443,253381,0.0,0.0,True,0.0,0.0,0.5146206166917451,0.4612487058534358,-0.06111792110052894,0.19264566438690525
+1980-05-15,7.868000030517578,7.903124809265137,7.797749996185303,7.832874774932861,0.4311246285748291,1251246,0.0,0.0,True,-0.004464793686557722,-0.004474790645225844,0.5078581481248097,0.4612487058534358,-0.06530983587882155,0.1927028003325896
+1980-05-16,7.832874774932861,7.832874774932861,7.797749996185303,7.797749996185303,0.42919162316201465,105694,0.0,0.0,True,-0.004483634857986196,-0.004493716494961884,0.5010974627709788,0.4612487058534358,-0.06950064528009203,0.19270825238857123
+1980-05-19,7.797749996185303,7.797749996185303,7.727499961853027,7.727499961853027,0.4253249525256881,552669,0.0,0.0,True,-0.009009194093396733,-0.009050022286908415,0.4875737843757697,0.4612487058534358,-0.07788369457054412,0.19292874872847207
+1980-05-20,7.727499961853027,7.797749996185303,7.727499961853027,7.727499961853027,0.4253249525256881,95374,0.0,0.0,True,0.0,0.0,0.4875737843757697,0.4612487058534358,-0.07788369457054412,0.19292874872847207
+1980-05-21,7.727499961853027,7.797749996185303,7.727499961853027,7.797749996185303,0.42919162316201465,288256,0.0,0.0,True,0.009091097555798955,0.00905002228690844,0.5010974627709788,0.4612487058534358,-0.06950064528009203,0.19308199107118473
+1980-05-22,7.797749996185303,7.868000030517578,7.762625217437744,7.832874774932861,0.4311246285748291,128114,0.0,0.0,True,0.004503828379904595,0.004493716494961756,0.5078581481248094,0.4612487058534358,-0.06530983587882155,0.19307548947308112
+1980-05-23,7.832874774932861,7.973374843597412,7.832874774932861,7.9382500648498535,0.43692475449490026,191103,0.0,0.0,True,0.01345347849702927,0.013363784028107685,0.528144085297177,0.4612487058534358,-0.052735001854432584,0.19334576082713995
+1980-05-27,7.9382500648498535,7.9382500648498535,7.797749996185303,7.868000030517578,0.43305814384136443,355160,0.0,0.0,True,-0.008849603080983037,-0.008888993382881754,0.5146206166917451,0.4612487058534358,-0.06111792110052894,0.19350816440617857
+1980-05-28,7.832874774932861,7.832874774932861,7.727499961853027,7.832874774932861,0.4311246285748291,922420,0.0,0.0,True,-0.004464793686557722,-0.004474790645225844,0.5078581481248097,0.4612487058534358,-0.06530983587882155,0.19351234577859977
+1980-05-29,7.868000030517578,7.973374843597412,7.868000030517578,7.868000030517578,0.43305814384136443,613879,0.0,0.0,True,0.004484817471289038,0.004474790645225985,0.5146206166917453,0.4612487058534358,-0.06111792110052894,0.19335176716088462
+1980-05-30,7.868000030517578,7.9382500648498535,7.832874774932861,7.903124809265137,0.4349911492541789,691103,0.0,0.0,True,0.004463616353379551,0.004453683963189442,0.5213813020455764,0.4612487058534358,-0.05692711169925835,0.19297482622017667
+1980-06-02,7.868000030517578,7.868000030517578,7.832874774932861,7.832874774932861,0.4311246285748291,124199,0.0,0.0,True,-0.008888734140865218,-0.008928474608415239,0.5078581481248099,0.4612487058534358,-0.06530983587882155,0.19298913946618876
+1980-06-03,7.832874774932861,7.868000030517578,7.586999893188477,7.657249927520752,0.4214582818893615,269751,0.0,0.0,True,-0.022421235171420473,-0.022676412539086283,0.4740501059805611,0.4612487058534358,-0.08626674386099609,0.19355816884754745
+1980-06-04,7.657249927520752,7.762625217437744,7.586999893188477,7.586999893188477,0.4175918211928024,450890,0.0,0.0,True,-0.00917400573842353,-0.009216346081714021,0.46052716184957165,0.4612487058534358,-0.09464933799620368,0.19359683795887292
+1980-06-05,7.586999893188477,7.692375183105469,7.586999893188477,7.657249927520752,0.4214582818893615,462989,0.0,0.0,True,0.009258947374771287,0.009216346081713865,0.47405010598056085,0.4612487058534358,-0.08626674386099609,0.1936261648966382
+1980-06-06,7.692375183105469,7.832874774932861,7.692375183105469,7.797749996185303,0.42919162316201465,495730,0.0,0.0,True,0.018349007730931843,0.01818269604412453,0.501097462770979,0.4612487058534358,-0.06950064528009203,0.19448177255250068
+1980-06-09,7.797749996185303,7.868000030517578,7.692375183105469,7.797749996185303,0.42919162316201465,239858,0.0,0.0,True,0.0,0.0,0.501097462770979,0.4612487058534358,-0.06950064528009203,0.19448177255250068
+1980-06-10,7.797749996185303,7.832874774932861,7.235750198364258,7.762625217437744,0.4272581078954793,428826,0.0,0.0,True,-0.004505016319494848,-0.004515194485554071,0.49433499420404337,0.4612487058534358,-0.07369256005838465,0.19412780131228266
+1980-06-11,7.762625217437744,7.868000030517578,7.762625217437744,7.832874774932861,0.4311246285748291,619929,0.0,0.0,True,0.009049613355250008,0.009008910980515872,0.5078581481248097,0.4612487058534358,-0.06530983587882155,0.19428319101446573
+1980-06-12,7.832874774932861,7.903124809265137,7.832874774932861,7.868000030517578,0.43305814384136443,1097865,0.0,0.0,True,0.004484817471289038,0.004474790645225985,0.5146206166917453,0.4612487058534358,-0.06111792110052894,0.19428018613648443
+1980-06-13,7.9382500648498535,8.078749656677246,7.9382500648498535,8.078749656677246,0.44465797580197197,863701,0.0,0.0,True,0.026785853413847205,0.026433392566849706,0.5551910225080412,0.4612487058534358,-0.03596916336223954,0.19604914057403341
+1980-06-16,8.078749656677246,8.28950023651123,8.078749656677246,8.28950023651123,0.45625735789164934,633452,0.0,0.0,True,0.026086076762160904,0.025751638709237846,0.5957598549010095,0.4612487058534358,-0.010821380956616666,0.1966428924131142
+1980-06-17,8.28950023651123,8.28950023651123,8.219249725341797,8.219249725341797,0.45239101716067165,285765,0.0,0.0,True,-0.008474034805364905,-0.00851014357432321,0.5822373303495743,0.4612487058534358,-0.01920371500311313,0.19646418046234612
+1980-06-18,8.219249725341797,8.254375457763672,7.9382500648498535,8.078749656677246,0.44465797580197197,575445,0.0,0.0,True,-0.017093711115738652,-0.0172414951349147,0.5551910225080412,0.4612487058534358,-0.03596916336223954,0.1971813504197057
+1980-06-19,8.078749656677246,8.14900016784668,8.043624877929688,8.14900016784668,0.44852446648992644,439146,0.0,0.0,True,0.008695426368954706,0.008657838884725655,0.5687140715339192,0.4612487058534358,-0.0275865042048542,0.19584275633035575
+1980-06-20,8.14900016784668,8.254375457763672,8.113875389099121,8.219249725341797,0.45239101716067165,106406,0.0,0.0,True,0.008620601460170407,0.00858365625018908,0.5822373303495743,0.4612487058534358,-0.01920371500311313,0.19586878332958746
+1980-06-23,8.219249725341797,8.254375457763672,8.184124946594238,8.219249725341797,0.45239101716067165,117082,0.0,0.0,True,0.0,0.0,0.5822373303495743,0.4612487058534358,-0.01920371500311313,0.19438848061382097
+1980-06-24,8.219249725341797,8.219249725341797,8.184124946594238,8.219249725341797,0.45239101716067165,136655,0.0,0.0,True,0.0,0.0,0.5822373303495743,0.4612487058534358,-0.01920371500311313,0.19434090355425895
+1980-06-25,8.219249725341797,8.394874572753906,8.184124946594238,8.359749794006348,0.4601240885107665,180427,0.0,0.0,True,0.01709377741103202,0.016949322659045887,0.6092837430859954,0.4612487058534358,-0.0024382016218092994,0.19503342655653685
+1980-06-26,8.359749794006348,8.359749794006348,8.219249725341797,8.254375457763672,0.4543243224874396,110676,0.0,0.0,True,-0.012604786769800258,-0.012684901021870258,0.5889990646522905,0.4612487058534358,-0.015012255380064898,0.19529895129287675
+1980-06-27,8.254375457763672,8.254375457763672,8.14900016784668,8.184124946594238,0.4504575318855316,93950,0.0,0.0,True,-0.008511079883941064,-0.008547505955064658,0.5754749666775272,0.4612487058534358,-0.023395564759228105,0.19545528765222805
+1980-06-30,8.184124946594238,8.184124946594238,8.008500099182129,8.043624877929688,0.4427246704752041,104982,0.0,0.0,True,-0.017166682457187887,-0.017315738276014542,0.5484292882053254,0.4612487058534358,-0.040160622985287775,0.1961785210044558
+1980-07-01,8.043624877929688,8.043624877929688,7.973374843597412,8.008500099182129,0.44079136514843614,144128,0.0,0.0,True,-0.004366834413570886,-0.0043763968836049725,0.5416675539026095,0.4612487058534358,-0.04435208260833601,0.19606621068071775
+1980-07-02,8.008500099182129,8.28950023651123,7.973374843597412,8.008500099182129,0.44079136514843614,227046,0.0,0.0,True,0.0,0.0,0.5416675539026095,0.4612487058534358,-0.04435208260833601,0.19606621068071775
+1980-07-03,8.008500099182129,8.14900016784668,8.008500099182129,8.14900016784668,0.44852446648992644,119217,0.0,0.0,True,0.01754367701573778,0.017391563227319516,0.5687140715339194,0.4612487058534358,-0.0275865042048542,0.19684420033294348
+1980-07-07,8.219249725341797,8.28950023651123,8.219249725341797,8.254375457763672,0.4543243224874396,73310,0.0,0.0,True,0.012930969057054487,0.01284807788736454,0.5889990646522905,0.4612487058534358,-0.015012255380064898,0.1972227640923276
+1980-07-08,8.254375457763672,8.28950023651123,8.184124946594238,8.219249725341797,0.45239101716067165,97865,0.0,0.0,True,-0.0042553419024168315,-0.004264421637175552,0.5822373303495745,0.4612487058534358,-0.01920371500311313,0.19727223261299937
+1980-07-09,8.219249725341797,8.254375457763672,8.078749656677246,8.113875389099121,0.4465910711889725,119573,0.0,0.0,True,-0.012820647960919196,-0.012903541731393846,0.561952022546538,0.4612487058534358,-0.03177815889443569,0.19753216811866162
+1980-07-10,8.113875389099121,8.14900016784668,8.043624877929688,8.043624877929688,0.4427246704752041,154448,0.0,0.0,True,-0.008657586242095672,-0.00869528086250974,0.5484292882053257,0.4612487058534358,-0.040160622985287775,0.19755910678709077
+1980-07-11,8.043624877929688,8.113875389099121,8.043624877929688,8.043624877929688,0.4427246704752041,65480,0.0,0.0,True,0.0,0.0,0.5484292882053257,0.4612487058534358,-0.040160622985287775,0.19739697761144964
+1980-07-14,8.078749656677246,8.324625015258789,8.078749656677246,8.324625015258789,0.4581908731581847,152313,0.0,0.0,True,0.034934133366409714,0.03433778543276128,0.6025223234679453,0.4612487058534358,-0.0066294661783241615,0.20040269357721777
+1980-07-15,8.324625015258789,8.394874572753906,8.184124946594238,8.254375457763672,0.4543243224874396,383630,0.0,0.0,True,-0.008438733500067408,-0.008474541201682183,0.5889990646522905,0.4612487058534358,-0.015012255380064898,0.2004186180433568
+1980-07-16,8.254375457763672,8.324625015258789,8.184124946594238,8.324625015258789,0.4581908731581847,149110,0.0,0.0,True,0.00851055177846427,0.008474541201682062,0.6025223234679451,0.4612487058534358,-0.0066294661783241615,0.2001975151633096
+1980-07-17,8.324625015258789,8.394874572753906,8.254375457763672,8.324625015258789,0.4581908731581847,194306,0.0,0.0,True,0.0,0.0,0.6025223234679451,0.4612487058534358,-0.0066294661783241615,0.2001975151633096
+1980-07-18,8.324625015258789,8.359749794006348,8.254375457763672,8.324625015258789,0.4581908731581847,479004,0.0,0.0,True,0.0,0.0,0.6025223234679451,0.4612487058534358,-0.0066294661783241615,0.19983385803685616
+1980-07-21,8.324625015258789,8.324625015258789,8.184124946594238,8.324625015258789,0.4581908731581847,345196,0.0,0.0,True,0.0,0.0,0.6025223234679451,0.4612487058534358,-0.0066294661783241615,0.19914303798176305
+1980-07-22,8.324625015258789,8.394874572753906,8.28950023651123,8.359749794006348,0.4601240885107665,234875,0.0,0.0,True,0.004219235837799928,0.004210359820188187,0.6092837430859954,0.4612487058534358,-0.0024382016218092994,0.19918039855255032
+1980-07-23,8.359749794006348,8.394874572753906,8.324625015258789,8.324625015258789,0.4581908731581847,300000,0.0,0.0,True,-0.004201508681796806,-0.004210359820188129,0.6025223234679451,0.4612487058534358,-0.0066294661783241615,0.19923235978420978
+1980-07-24,8.324625015258789,8.359749794006348,8.219249725341797,8.359749794006348,0.4601240885107665,401779,0.0,0.0,True,0.004219235837799928,0.004210359820188187,0.6092837430859954,0.4612487058534358,-0.0024382016218092994,0.19921896522986549
+1980-07-25,8.324625015258789,8.324625015258789,8.184124946594238,8.254375457763672,0.4543243224874396,355872,0.0,0.0,True,-0.012604786769800258,-0.012684901021870258,0.5889990646522905,0.4612487058534358,-0.015012255380064898,0.1994536492999978
+1980-07-28,8.254375457763672,8.324625015258789,8.184124946594238,8.184124946594238,0.4504575318855316,67616,0.0,0.0,True,-0.008511079883941064,-0.008547505955064658,0.5754749666775272,0.4612487058534358,-0.023395564759228105,0.19965060302407894
+1980-07-29,8.184124946594238,8.394874572753906,8.14900016784668,8.254375457763672,0.4543243224874396,191459,0.0,0.0,True,0.008584140186805866,0.008547505955064608,0.5889990646522905,0.4612487058534358,-0.015012255380064898,0.19965944776688502
+1980-07-30,8.184124946594238,8.184124946594238,8.078749656677246,8.078749656677246,0.44465797580197197,148399,0.0,0.0,True,-0.021276313432976868,-0.02150591677209025,0.5551910225080412,0.4612487058534358,-0.03596916336223954,0.2007764910826261
+1980-07-31,8.078749656677246,8.113875389099121,7.973374843597412,8.113875389099121,0.4465910711889725,127046,0.0,0.0,True,0.004347375943305698,0.004337953403520715,0.5619520225465378,0.4612487058534358,-0.03177815889443569,0.20063199676326388
+1980-08-01,8.113875389099121,8.113875389099121,7.9382500648498535,8.008500099182129,0.44079136514843614,347687,0.0,0.0,True,-0.012986614410126163,-0.01307167774611476,0.5416675539026092,0.4612487058534358,-0.04435208260833601,0.2010223114423176
+1980-08-04,7.973374843597412,7.973374843597412,7.762625217437744,7.832874774932861,0.4311246285748291,717438,0.0,0.0,True,-0.021930412748334516,-0.022174458869481623,0.5078581481248097,0.4612487058534358,-0.06530983587882155,0.20154979736229542
+1980-08-05,7.832874774932861,7.9382500648498535,7.762625217437744,7.832874774932861,0.4311246285748291,1782562,0.0,0.0,True,0.0,0.0,0.5078581481248097,0.4612487058534358,-0.06530983587882155,0.20154979736229542
+1980-08-06,7.832874774932861,7.868000030517578,7.797749996185303,7.832874774932861,0.4311246285748291,146619,0.0,0.0,True,0.0,0.0,0.5078581481248097,0.4612487058534358,-0.06530983587882155,0.20150422236697538
+1980-08-07,7.832874774932861,7.903124809265137,7.797749996185303,7.868000030517578,0.43305814384136443,272598,0.0,0.0,True,0.004484817471289038,0.004474790645225985,0.5146206166917453,0.4612487058534358,-0.06111792110052894,0.20151085242876135
+1980-08-08,7.868000030517578,7.9382500648498535,7.868000030517578,7.9382500648498535,0.43692475449490026,103203,0.0,0.0,True,0.008928617804615735,0.008888993382881804,0.5281440852971773,0.4612487058534358,-0.052735001854432584,0.2015230031783016
+1980-08-11,7.868000030517578,7.868000030517578,7.797749996185303,7.832874774932861,0.4415981936660234,257295,0.18827,0.0,True,0.01069621055581016,0.010639410765053698,0.5444894361931318,0.4612487058534358,-0.04260285598211844,0.20118477173080157
+1980-08-12,7.832874774932861,7.868000030517578,7.762625217437744,7.797749996185303,0.4396178618313536,269395,0.0,0.0,True,-0.0044844654327719224,-0.0044945508108619435,0.5375632267052424,0.4612487058534358,-0.04689627037990107,0.2012389278926023
+1980-08-13,7.797749996185303,7.868000030517578,7.762625217437744,7.762625217437744,0.43763758997947444,80783,0.0,0.0,True,-0.004504530010745578,-0.004514705976180886,0.5306372270071298,0.4612487058534358,-0.051189554733328424,0.20129313638267723
+1980-08-14,7.762625217437744,7.832874774932861,7.727499961853027,7.762625217437744,0.43763758997947444,55160,0.0,0.0,True,0.0,0.0,0.5306372270071298,0.4612487058534358,-0.051189554733328424,0.20125209981993458
+1980-08-15,7.762625217437744,7.832874774932861,7.727499961853027,7.832874774932861,0.4415981936660234,159786,0.0,0.0,True,0.009049962291252767,0.009009256787042933,0.5444894361931321,0.4612487058534358,-0.04260285598211844,0.20126704025539852
+1980-08-18,7.832874774932861,7.832874774932861,7.762625217437744,7.797749996185303,0.4396178618313536,119573,0.0,0.0,True,-0.0044844654327719224,-0.0044945508108619435,0.5375632267052426,0.4612487058534358,-0.04689627037990107,0.20127306625315
+1980-08-19,7.797749996185303,7.832874774932861,7.622125148773193,7.657249927520752,0.43169689438941844,293594,0.0,0.0,True,-0.01801784715693333,-0.018182145087055113,0.5098596474923462,0.4612487058534358,-0.06406914770489913,0.20209607120476175
+1980-08-20,7.622125148773193,7.622125148773193,7.411375045776367,7.551875114440918,0.42575595886819967,207117,0.0,0.0,True,-0.013761821311273237,-0.013857393014316308,0.4890812288184545,0.4612487058534358,-0.07694926085389198,0.20239752247269518
+1980-08-21,7.551875114440918,7.586999893188477,7.37624979019165,7.481625080108643,0.4217954151644414,765125,0.0,0.0,True,-0.009302379969705399,-0.0093459173172376,0.47522922942222934,0.4612487058534358,-0.08553582956074657,0.20190975092007687
+1980-08-22,7.516749858856201,7.622125148773193,7.516749858856201,7.622125148773193,0.4297165325633533,140214,0.0,0.0,True,0.018779524656103108,0.018605366410511404,0.502933333109568,0.4612487058534358,-0.06836262712485963,0.20274410610880791
+1980-08-25,7.622125148773193,7.622125148773193,7.516749858856201,7.516749858856201,0.4237754770765531,128114,0.0,0.0,True,-0.013825522260827339,-0.013921984923487701,0.4821544948561223,0.4612487058534358,-0.0812430003625636,0.20317379052297363
+1980-08-26,7.516749858856201,7.586999893188477,7.446499824523926,7.481625080108643,0.4217954151644414,138434,0.0,0.0,True,-0.004672431556850154,-0.004683381487023748,0.47522922942222934,0.4612487058534358,-0.08553582956074657,0.20305949991748912
+1980-08-27,7.586999893188477,7.657249927520752,7.586999893188477,7.657249927520752,0.43169689438941844,571530,0.0,0.0,True,0.02347460135648194,0.02320331033155398,0.5098596474923462,0.4612487058534358,-0.06406914770489913,0.20403344709217025
+1980-08-28,7.657249927520752,7.657249927520752,7.586999893188477,7.586999893188477,0.4277364406598462,139858,0.0,0.0,True,-0.009174153858979794,-0.009216495573721895,0.4960079627807865,0.4612487058534358,-0.07265552134522046,0.20419815515263895
+1980-08-29,7.586999893188477,7.692375183105469,7.586999893188477,7.622125148773193,0.4297165325633533,127046,0.0,0.0,True,0.004629233601075811,0.004618551652679408,0.5029333331095682,0.4612487058534358,-0.06836262712485963,0.2040848745598537
+1980-09-02,7.622125148773193,7.657249927520752,7.551875114440918,7.657249927520752,0.43169689438941844,274021,0.0,0.0,True,0.004608530684755863,0.004597943921042392,0.509859647492346,0.4612487058534358,-0.06406914770489913,0.20213360843119654
+1980-09-03,7.657249927520752,7.868000030517578,7.657249927520752,7.797749996185303,0.4396178618313536,233808,0.0,0.0,True,0.018348446664501417,0.01818214508705507,0.5375632267052421,0.4612487058534358,-0.04689627037990107,0.202910662535685
+1980-09-04,7.797749996185303,8.078749656677246,7.797749996185303,7.9382500648498535,0.44753888925607943,458363,0.0,0.0,True,0.018017983599957876,0.017857583591114924,0.5652670157079156,0.4612487058534358,-0.029723263010547618,0.20369393318288911
+1980-09-05,7.9382500648498535,7.9382500648498535,7.832874774932861,7.903124809265137,0.44555852743001423,71886,0.0,0.0,True,-0.004425005007625216,-0.004434824319995118,0.5583407013251376,0.4612487058534358,-0.03401674243050823,0.203747266850111
+1980-09-08,7.903124809265137,7.903124809265137,7.657249927520752,7.692375183105469,0.43367710625850686,134875,0.0,0.0,True,-0.026666353441913704,-0.02702835058171805,0.5167854374006817,0.4612487058534358,-0.05977599339582751,0.20513143559695213
+1980-09-09,7.692375183105469,7.868000030517578,7.657249927520752,7.832874774932861,0.4415981936660234,104626,0.0,0.0,True,0.018264942495707537,0.018100142121460203,0.5444894361931318,0.4612487058534358,-0.04260285598211844,0.20589188717154464
+1980-09-10,7.832874774932861,7.903124809265137,7.797749996185303,7.832874774932861,0.4415981936660234,586833,0.0,0.0,True,0.0,0.0,0.5444894361931318,0.4612487058534358,-0.04260285598211844,0.20572818849077606
+1980-09-11,7.832874774932861,7.832874774932861,7.727499961853027,7.762625217437744,0.43763758997947444,390747,0.0,0.0,True,-0.008968795034393406,-0.009009256787042808,0.5306372270071298,0.4612487058534358,-0.051189554733328424,0.20554715396140977
+1980-09-12,7.762625217437744,7.797749996185303,7.622125148773193,7.622125148773193,0.4297165325633533,197509,0.0,0.0,True,-0.018099581931462216,-0.01826538303191669,0.502933333109568,0.4612487058534358,-0.06836262712485963,0.20631324652522928
+1980-09-15,7.622125148773193,7.622125148773193,7.586999893188477,7.586999893188477,0.4277364406598462,120641,0.0,0.0,True,-0.0046079025437896215,-0.0046185516526794125,0.4960079627807863,0.4612487058534358,-0.07265552134522046,0.20598200102878808
+1980-09-16,7.586999893188477,7.657249927520752,7.551875114440918,7.586999893188477,0.4277364406598462,461566,0.0,0.0,True,0.0,0.0,0.4960079627807863,0.4612487058534358,-0.07265552134522046,0.20527714994154883
+1980-09-17,7.586999893188477,7.727499961853027,7.586999893188477,7.692375183105469,0.43367710625850686,602135,0.0,0.0,True,0.013888612318128324,0.013793049350178603,0.5167854374006815,0.4612487058534358,-0.05977599339582751,0.20573642783462262
+1980-09-18,7.727499961853027,7.903124809265137,7.727499961853027,7.762625217437744,0.43763758997947444,293594,0.0,0.0,True,0.009132332935755327,0.009090885334417572,0.5306372270071298,0.4612487058534358,-0.051189554733328424,0.20587988692542528
+1980-09-19,7.762625217437744,7.797749996185303,7.762625217437744,7.762625217437744,0.43763758997947444,107829,0.0,0.0,True,0.0,0.0,0.5306372270071298,0.4612487058534358,-0.051189554733328424,0.20582900245153934
+1980-09-22,7.762625217437744,7.797749996185303,7.692375183105469,7.692375183105469,0.43367710625850686,203915,0.0,0.0,True,-0.00904968817041818,-0.00909088533441745,0.5167854374006817,0.4612487058534358,-0.05977599339582751,0.20598904596773762
+1980-09-23,7.692375183105469,7.692375183105469,7.551875114440918,7.551875114440918,0.42575595886819967,138790,0.0,0.0,True,-0.0182650808078062,-0.01843394679077298,0.4890812288184545,0.4612487058534358,-0.07694926085389198,0.20681982330644796
+1980-09-24,7.551875114440918,7.586999893188477,7.516749858856201,7.586999893188477,0.4277364406598462,94306,0.0,0.0,True,0.0046516830836877965,0.004640897440594381,0.4960079627807863,0.4612487058534358,-0.07265552134522046,0.20686801595576546
+1980-09-25,7.586999893188477,7.622125148773193,7.516749858856201,7.551875114440918,0.42575595886819967,148754,0.0,0.0,True,-0.004630145115976814,-0.004640897440594407,0.4890812288184545,0.4612487058534358,-0.07694926085389198,0.20674775117383312
+1980-09-26,7.551875114440918,7.551875114440918,7.37624979019165,7.446499824523926,0.41981514331256226,144484,0.0,0.0,True,-0.01395356995455821,-0.014051836192587801,0.46830322972411675,0.4612487058534358,-0.08982911391417381,0.20722807246407063
+1980-09-29,7.446499824523926,7.446499824523926,7.37624979019165,7.37624979019165,0.4158546595915947,90391,0.0,0.0,True,-0.009433875323594298,-0.009478656185985678,0.4544514401176687,0.4612487058534358,-0.0984155525766729,0.20671888036362182
+1980-09-30,7.37624979019165,7.481625080108643,7.37624979019165,7.446499824523926,0.41981514331256226,46263,0.0,0.0,True,0.009523720919364376,0.009478656185985765,0.468303229724117,0.4612487058534358,-0.08982911391417381,0.20688216704592052
+1980-10-01,7.446499824523926,7.481625080108643,7.37624979019165,7.446499824523926,0.41981514331256226,106050,0.0,0.0,True,0.0,0.0,0.468303229724117,0.4612487058534358,-0.08982911391417381,0.20670064569665178
+1980-10-02,7.446499824523926,7.446499824523926,7.37624979019165,7.37624979019165,0.4158546595915947,1065836,0.0,0.0,True,-0.009433875323594298,-0.009478656185985678,0.4544514401176689,0.4612487058534358,-0.0984155525766729,0.20649717441385815
+1980-10-03,7.37624979019165,7.411375045776367,7.37624979019165,7.411375045776367,0.4178350514090552,472954,0.0,0.0,True,0.004762221059168681,0.0047509175567730195,0.4613778593953355,0.4612487058534358,-0.09412200813453453,0.20649684330826013
+1980-10-06,7.411375045776367,7.551875114440918,7.306000232696533,7.411375045776367,0.4178350514090552,2379004,0.0,0.0,True,0.0,0.0,0.4613778593953355,0.4612487058534358,-0.09412200813453453,0.20649684330826013
+1980-10-07,7.446499824523926,7.551875114440918,7.446499824523926,7.516749858856201,0.4237754770765531,621708,0.0,0.0,True,0.014217154945390886,0.014117038991586473,0.4821544948561227,0.4612487058534358,-0.0812430003625636,0.2057390240271406
+1980-10-08,7.516749858856201,7.516749858856201,7.446499824523926,7.446499824523926,0.41981514331256226,628470,0.0,0.0,True,-0.009345358516994695,-0.009389300362373865,0.468303229724117,0.4612487058534358,-0.08982911391417381,0.205129229544941
+1980-10-09,7.446499824523926,7.586999893188477,7.446499824523926,7.551875114440918,0.42575595886819967,553025,0.0,0.0,True,0.014151027303973107,0.014051836192587847,0.48908122881845495,0.4612487058534358,-0.07694926085389198,0.20559089964124058
+1980-10-10,7.551875114440918,7.657249927520752,7.481625080108643,7.586999893188477,0.4277364406598462,464057,0.0,0.0,True,0.0046516830836877965,0.004640897440594381,0.49600796278078674,0.4612487058534358,-0.07265552134522046,0.20379520334886603
+1980-10-13,7.586999893188477,7.727499961853027,7.586999893188477,7.586999893188477,0.4277364406598462,109609,0.0,0.0,True,0.0,0.0,0.49600796278078674,0.4612487058534358,-0.07265552134522046,0.203320462329063
+1980-10-14,7.586999893188477,7.657249927520752,7.516749858856201,7.586999893188477,0.4277364406598462,590391,0.0,0.0,True,0.0,0.0,0.49600796278078674,0.4612487058534358,-0.07265552134522046,0.20327761814674467
+1980-10-15,7.586999893188477,7.657249927520752,7.586999893188477,7.622125148773193,0.4297165325633533,195018,0.0,0.0,True,0.004629233601075811,0.004618551652679408,0.5029333331095684,0.4612487058534358,-0.06836262712485963,0.20326173544791093
+1980-10-16,7.622125148773193,7.692375183105469,7.622125148773193,7.622125148773193,0.4297165325633533,404270,0.0,0.0,True,0.0,0.0,0.5029333331095684,0.4612487058534358,-0.06836262712485963,0.2032192914387798
+1980-10-17,7.622125148773193,7.657249927520752,7.586999893188477,7.586999893188477,0.4277364406598462,286833,0.0,0.0,True,-0.0046079025437896215,-0.0046185516526794125,0.49600796278078674,0.4612487058534358,-0.07265552134522046,0.20328045690408852
+1980-10-20,7.586999893188477,7.657249927520752,7.586999893188477,7.657249927520752,0.43169689438941844,81851,0.0,0.0,True,0.009259098250929299,0.009216495573721964,0.5098596474923467,0.4612487058534358,-0.06406914770489913,0.20088561082469686
+1980-10-21,7.657249927520752,7.692375183105469,7.586999893188477,7.622125148773193,0.4297165325633533,244484,0.0,0.0,True,-0.004587389559209454,-0.004597943921042529,0.5029333331095687,0.4612487058534358,-0.06836262712485963,0.20070467197538389
+1980-10-22,7.622125148773193,7.622125148773193,7.516749858856201,7.551875114440918,0.42575595886819967,322064,0.0,0.0,True,-0.009216712402308369,-0.009259449093273779,0.48908122881845495,0.4612487058534358,-0.07694926085389198,0.2009417994977981
+1980-10-23,7.551875114440918,7.727499961853027,7.516749858856201,7.586999893188477,0.4277364406598462,133808,0.0,0.0,True,0.0046516830836877965,0.004640897440594381,0.49600796278078674,0.4612487058534358,-0.07265552134522046,0.2009399725269492
+1980-10-24,7.586999893188477,7.586999893188477,7.516749858856201,7.551875114440918,0.42575595886819967,182562,0.0,0.0,True,-0.004630145115976814,-0.004640897440594407,0.48908122881845495,0.4612487058534358,-0.07694926085389198,0.20015816676293172
+1980-10-27,7.551875114440918,7.551875114440918,7.446499824523926,7.481625080108643,0.4217954151644414,161922,0.0,0.0,True,-0.009302379969705399,-0.0093459173172376,0.4752292294222298,0.4612487058534358,-0.08553582956074657,0.20039407163272283
+1980-10-28,7.481625080108643,7.551875114440918,7.446499824523926,7.516749858856201,0.4237754770765531,371530,0.0,0.0,True,0.004694365659094979,0.004683381487023624,0.4821544948561227,0.4612487058534358,-0.0812430003625636,0.20024310835081544
+1980-10-29,7.516749858856201,7.551875114440918,7.446499824523926,7.481625080108643,0.4217954151644414,156940,0.0,0.0,True,-0.004672431556850154,-0.004683381487023748,0.47522922942222956,0.4612487058534358,-0.08553582956074657,0.2003063026690947
+1980-10-30,7.481625080108643,7.516749858856201,7.446499824523926,7.516749858856201,0.4237754770765531,404982,0.0,0.0,True,0.004694365659094979,0.004683381487023624,0.4821544948561225,0.4612487058534358,-0.0812430003625636,0.1995386053739085
+1980-10-31,7.516749858856201,7.586999893188477,7.481625080108643,7.586999893188477,0.4277364406598462,190391,0.0,0.0,True,0.009346844726877634,0.009303433270808261,0.4960079627807865,0.4612487058534358,-0.07265552134522046,0.19968458821419982
+1980-11-03,7.586999893188477,7.657249927520752,7.481625080108643,7.481625080108643,0.4217954151644414,124555,0.0,0.0,True,-0.013889453716498523,-0.01398681475783201,0.47522922942222956,0.4612487058534358,-0.08553582956074657,0.20014688312465934
+1980-11-05,7.516749858856201,7.762625217437744,7.516749858856201,7.551875114440918,0.42575595886819967,261566,0.0,0.0,True,0.009389726775987262,0.009345917317237513,0.4890812288184545,0.4612487058534358,-0.07694926085389198,0.20016392887028897
+1980-11-06,7.551875114440918,7.551875114440918,7.37624979019165,7.446499824523926,0.41981514331256226,233096,0.0,0.0,True,-0.01395356995455821,-0.014051836192587801,0.46830322972411675,0.4612487058534358,-0.08982911391417381,0.20061423029302725
+1980-11-07,7.270874977111816,7.270874977111816,7.06012487411499,7.130374908447266,0.4124203449105703,522064,0.18827,0.0,True,-0.017614415582161036,-0.017771395538697204,0.44243992643512686,0.4612487058534358,-0.10586124215247339,0.2013610225173992
+1980-11-10,7.130374908447266,7.37624979019165,7.130374908447266,7.200624942779541,0.4164834891778058,250534,0.0,0.0,True,0.009851949151821193,0.009803735110340382,0.45665077124492237,0.4612487058534358,-0.0970522325754869,0.20157046439388687
+1980-11-11,7.200624942779541,7.270874977111816,7.165500164031982,7.235750198364258,0.41851501632433064,570819,0.0,0.0,True,0.004877809563436308,0.004865951595340892,0.46375603630748774,0.4612487058534358,-0.09264782532026017,0.20142748139845765
+1980-11-12,7.270874977111816,7.37624979019165,7.270874977111816,7.341125011444092,0.4246100176434397,463345,0.0,0.0,True,0.014563399355749018,0.014458371535400298,0.48507330002362203,0.4612487058534358,-0.07943369324409166,0.20189564988367684
+1980-11-13,7.341125011444092,7.446499824523926,7.341125011444092,7.411375045776367,0.4286731019278846,339146,0.0,0.0,True,0.009568978864405553,0.009523486168337347,0.4992839350436411,0.4612487058534358,-0.07062481371146057,0.20211251389601143
+1980-11-14,7.411375045776367,7.516749858856201,7.37624979019165,7.481625080108643,0.43273636616070155,713167,0.0,0.0,True,0.009478701170059667,0.009434060152994798,0.5134951994329908,0.4612487058534358,-0.06181554404576306,0.20227935313763787
+1980-11-17,7.481625080108643,7.586999893188477,7.446499824523926,7.481625080108643,0.43273636616070155,115658,0.0,0.0,True,0.0,0.0,0.5134951994329908,0.4612487058534358,-0.06181554404576306,0.20222384233647198
+1980-11-18,7.516749858856201,7.586999893188477,7.516749858856201,7.551875114440918,0.43679954041933244,254804,0.0,0.0,True,0.00938949109981202,0.009345683833384345,0.5277061491376751,0.4612487058534358,-0.0530064694465987,0.20238561805524052
+1980-11-19,7.551875114440918,7.551875114440918,7.516749858856201,7.551875114440918,0.43679954041933244,228114,0.0,0.0,True,0.0,0.0,0.5277061491376751,0.4612487058534358,-0.0530064694465987,0.20220033983673213
+1980-11-20,7.551875114440918,7.551875114440918,7.481625080108643,7.516749858856201,0.4347675933932728,226335,0.0,0.0,True,-0.00465189826918988,-0.004662752021391903,0.5205994155466709,0.4612487058534358,-0.0574117870123142,0.20207554307927042
+1980-11-21,7.516749858856201,7.516749858856201,7.411375045776367,7.481625080108643,0.43273636616070155,168683,0.0,0.0,True,-0.0046719839827940035,-0.0046829318119924225,0.5134951994329908,0.4612487058534358,-0.06181554404576306,0.20042584561180588
+1980-11-24,7.481625080108643,7.481625080108643,7.37624979019165,7.37624979019165,0.4266414548157784,219929,0.0,0.0,True,-0.014084583181667942,-0.014184712219079756,0.49217825040152174,0.4612487058534358,-0.07502948105539842,0.2001948894771003
+1980-11-25,7.37624979019165,7.481625080108643,7.306000232696533,7.411375045776367,0.4286731019278846,439502,0.0,0.0,True,0.004761954304190796,0.00475065206608507,0.4992839350436411,0.4612487058534358,-0.07062481371146057,0.20020757823385116
+1980-11-26,7.411375045776367,7.446499824523926,7.306000232696533,7.306000232696533,0.42257840052272894,236655,0.0,0.0,True,-0.01421759699348002,-0.014319635340337433,0.47796772027639167,0.4612487058534358,-0.08383829556585154,0.20030773263401777
+1980-11-28,7.306000232696533,7.446499824523926,7.306000232696533,7.306000232696533,0.42257840052272894,78292,0.0,0.0,True,0.0,0.0,0.47796772027639167,0.4612487058534358,-0.08383829556585154,0.20030773263401777
+1980-12-01,7.306000232696533,7.411375045776367,7.235750198364258,7.306000232696533,0.42257840052272894,165125,0.0,0.0,True,0.0,0.0,0.47796772027639167,0.4612487058534358,-0.08383829556585154,0.2001300748033972
+1980-12-02,7.306000232696533,7.341125011444092,7.270874977111816,7.306000232696533,0.42257840052272894,147687,0.0,0.0,True,0.0,0.0,0.47796772027639167,0.4612487058534358,-0.08383829556585154,0.19996791676087652
+1980-12-03,7.306000232696533,7.341125011444092,7.270874977111816,7.306000232696533,0.42257840052272894,87900,0.0,0.0,True,0.0,0.0,0.47796772027639167,0.4612487058534358,-0.08383829556585154,0.19996791676087652
+1980-12-04,7.306000232696533,7.341125011444092,7.270874977111816,7.306000232696533,0.42257840052272894,115658,0.0,0.0,True,0.0,0.0,0.47796772027639167,0.4612487058534358,-0.08383829556585154,0.19992775258461853
+1980-12-05,7.306000232696533,7.341125011444092,7.200624942779541,7.200624942779541,0.4164834891778058,302135,0.0,0.0,True,-0.01442314926031174,-0.014528173958740986,0.4566507712449226,0.4612487058534358,-0.0970522325754869,0.20039138586646565
+1980-12-08,7.200624942779541,7.270874977111816,7.200624942779541,7.270874977111816,0.420546423505274,126690,0.0,0.0,True,0.009755331082845542,0.00970805505412853,0.4708608817904991,0.4612487058534358,-0.08824367815374456,0.20059865402462884
+1980-12-09,7.270874977111816,7.306000232696533,7.200624942779541,7.306000232696533,0.42257840052272894,143772,0.0,0.0,True,0.004831754364995611,0.004820118904612453,0.47796772027639167,0.4612487058534358,-0.08383829556585154,0.2006195535997881
+1980-12-10,7.306000232696533,7.306000232696533,7.235750198364258,7.235750198364258,0.41851501632433064,127046,0.0,0.0,True,-0.00961569307227228,-0.009662222363400124,0.46375603630748796,0.4612487058534358,-0.09264782532026017,0.19976777467225348
+1980-12-11,7.235750198364258,7.270874977111816,7.165500164031982,7.235750198364258,0.41851501632433064,132028,0.0,0.0,True,0.0,0.0,0.46375603630748796,0.4612487058534358,-0.09264782532026017,0.199587594372979
+1980-12-12,7.235750198364258,7.306000232696533,7.200624942779541,7.306000232696533,0.42257840052272894,225979,0.0,0.0,True,0.009709052339592406,0.009662222363400102,0.47796772027639167,0.4612487058534358,-0.08383829556585154,0.1997787262669723
+1980-12-15,7.306000232696533,7.411375045776367,7.270874977111816,7.306000232696533,0.42257840052272894,864413,0.0,0.0,True,0.0,0.0,0.47796772027639167,0.4612487058534358,-0.08383829556585154,0.1997327808139291
+1980-12-16,7.306000232696533,7.411375045776367,7.306000232696533,7.411375045776367,0.4286731019278846,621352,0.0,0.0,True,0.014422652453643048,0.014319635340337537,0.4992839350436411,0.4612487058534358,-0.07062481371146057,0.19982995589884053
+1980-12-17,7.411375045776367,7.446499824523926,7.306000232696533,7.37624979019165,0.4266414548157784,174733,0.0,0.0,True,-0.004739385566692178,-0.004750652066084981,0.49217825040152174,0.4612487058534358,-0.07502948105539842,0.19984350510539411
+1980-12-18,7.37624979019165,7.622125148773193,7.37624979019165,7.622125148773193,0.44086274466935865,571886,0.0,0.0,True,0.033333117757440966,0.03278961420113779,0.5419172037372479,0.4612487058534358,-0.044197329825256815,0.20215677999322607
+1980-12-19,7.657249927520752,7.973374843597412,7.657249927520752,7.903124809265137,0.4571158016006264,528114,0.0,0.0,True,0.036866478575905415,0.036203163557160536,0.5987622612946473,0.4612487058534358,-0.00896025116246646,0.20504431979518914
+1980-12-22,7.903124809265137,8.113875389099121,7.903124809265137,8.113875389099121,0.4693055343162866,342705,0.0,0.0,True,0.026666618552622534,0.02631726145304361,0.6413958446729198,0.4693055343162866,0.0,0.20666883124662247
+1980-12-23,8.14900016784668,8.28950023651123,8.14900016784668,8.219249725341797,0.47540038567841886,742349,0.0,0.0,True,0.012986958210521982,0.012903350761678126,0.6627125839146113,0.47540038567841886,0.0,0.2070112705633173
+1980-12-24,8.184124946594238,8.184124946594238,8.078749656677246,8.14900016784668,0.47133715143699734,208185,0.0,0.0,True,-0.008546972959693977,-0.008583707797290353,0.6485014244201501,0.47540038567841886,-0.008546972959693977,0.20682897191043045
+1980-12-26,8.14900016784668,8.14900016784668,8.078749656677246,8.078749656677246,0.46727418711813384,45196,0.0,0.0,True,-0.008620080777584471,-0.00865744857112752,0.6342912089796853,0.47540038567841886,-0.017093378139962034,0.20702661714194265
+1980-12-29,8.078749656677246,8.113875389099121,7.9382500648498535,7.9382500648498535,0.45914741872133724,111032,0.0,0.0,True,-0.017391862467125874,-0.01754487764858829,0.6058678410418776,0.47540038567841886,-0.03418795492537907,0.20778935468110576
+1980-12-30,7.9382500648498535,7.973374843597412,7.903124809265137,7.973374843597412,0.46117909582483874,82918,0.0,0.0,True,0.004424890613911048,0.004415129569215869,0.6129736305788855,0.47540038567841886,-0.029914342272326255,0.20777795892059628
+1980-12-31,7.973374843597412,8.008500099182129,7.903124809265137,8.008500099182129,0.46321092288531696,82562,0.0,0.0,True,0.004405722373092891,0.00439604559001442,0.6200799445903358,0.47540038567841886,-0.025640414186258953,0.20739067142590548
+1981-01-02,7.973374843597412,7.973374843597412,7.868000030517578,7.903124809265137,0.4571158016006264,218861,0.0,0.0,True,-0.013158414414591757,-0.01324575335694561,0.5987622612946473,0.47540038567841886,-0.03846144140522623,0.20783518881887558
+1981-01-05,7.903124809265137,8.043624877929688,7.832874774932861,8.043624877929688,0.46524274994579506,156940,0.0,0.0,True,0.017778751722673958,0.01762255828211991,0.6271862586017856,0.47540038567841886,-0.021366486100191873,0.20852541860266488
+1981-01-06,8.043624877929688,8.078749656677246,7.9382500648498535,8.078749656677246,0.46727418711813384,494662,0.0,0.0,True,0.004366402641579059,0.004356897564183898,0.6342912089796855,0.47540038567841886,-0.017093378139962034,0.20856201219298634
+1981-01-07,8.078749656677246,8.078749656677246,7.973374843597412,8.043624877929688,0.46524274994579506,216370,0.0,0.0,True,-0.004347420055166085,-0.004356897564183854,0.6271862586017856,0.47540038567841886,-0.021366486100191873,0.20703506636331034
+1981-01-08,8.043624877929688,8.254375457763672,7.973374843597412,8.14900016784668,0.47133715143699734,318505,0.0,0.0,True,0.013099401316650994,0.013014346135311354,0.6485014244201501,0.47540038567841886,-0.008546972959693977,0.20313616658713649
+1981-01-09,8.14900016784668,8.219249725341797,7.973374843597412,8.078749656677246,0.46727418711813384,240214,0.0,0.0,True,-0.008620080777584471,-0.00865744857112752,0.6342912089796853,0.47540038567841886,-0.017093378139962034,0.20315829702445126
+1981-01-12,8.078749656677246,8.219249725341797,8.043624877929688,8.043624877929688,0.46524274994579506,201779,0.0,0.0,True,-0.004347420055166085,-0.004356897564183854,0.6271862586017853,0.47540038567841886,-0.021366486100191873,0.20219355188144447
+1981-01-13,8.043624877929688,8.078749656677246,7.903124809265137,8.008500099182129,0.46321092288531696,208541,0.0,0.0,True,-0.004367240673207373,-0.004376804925174312,0.6200799445903356,0.47540038567841886,-0.025640414186258953,0.20159641751696977
+1981-01-14,8.008500099182129,8.078749656677246,7.9382500648498535,8.043624877929688,0.46524274994579506,87189,0.0,0.0,True,0.004386397125140995,0.004376804925174178,0.6271862586017851,0.47540038567841886,-0.021366486100191873,0.20096424949147365
+1981-01-15,8.043624877929688,8.078749656677246,7.9382500648498535,7.973374843597412,0.46117909582483874,182918,0.0,0.0,True,-0.008734481346414968,-0.0087728505151887,0.6129736305788851,0.47540038567841886,-0.029914342272326255,0.20098474046368806
+1981-01-16,7.973374843597412,8.043624877929688,7.9382500648498535,8.043624877929688,0.46524274994579506,511032,0.0,0.0,True,0.008811444746185337,0.008772850515188547,0.6271862586017849,0.47540038567841886,-0.021366486100191873,0.20004799876271273
+1981-01-19,8.043624877929688,8.078749656677246,7.973374843597412,8.008500099182129,0.46321092288531696,97153,0.0,0.0,True,-0.004367240673207373,-0.004376804925174312,0.6200799445903351,0.47540038567841886,-0.025640414186258953,0.20010352637789322
+1981-01-20,8.008500099182129,8.113875389099121,8.008500099182129,8.113875389099121,0.4693055343162866,259786,0.0,0.0,True,0.013157313720079333,0.013071508096097808,0.6413958446729189,0.47540038567841886,-0.01282045943954091,0.20047598707595865
+1981-01-21,8.113875389099121,8.113875389099121,8.043624877929688,8.078749656677246,0.46727418711813384,93950,0.0,0.0,True,-0.004328410917020409,-0.0043378056067397445,0.6342912089796846,0.47540038567841886,-0.017093378139962034,0.1993611164973798
+1981-01-22,8.078749656677246,8.078749656677246,7.903124809265137,7.9382500648498535,0.45914741872133724,460498,0.0,0.0,True,-0.017391862467125874,-0.01754487764858829,0.605867841041877,0.47540038567841886,-0.03418795492537907,0.19975630668074024
+1981-01-23,7.9382500648498535,7.973374843597412,7.832874774932861,7.973374843597412,0.46117909582483874,121708,0.0,0.0,True,0.004424890613911048,0.004415129569215869,0.6129736305788847,0.47540038567841886,-0.029914342272326255,0.19974473163382614
+1981-01-26,7.973374843597412,7.973374843597412,7.832874774932861,7.903124809265137,0.4571158016006264,172954,0.0,0.0,True,-0.00881066436227973,-0.008849707766931258,0.5987622612946464,0.47540038567841886,-0.03846144140522623,0.19975504492432786
+1981-01-27,7.903124809265137,7.9382500648498535,7.868000030517578,7.903124809265137,0.4571158016006264,105338,0.0,0.0,True,0.0,0.0,0.5987622612946464,0.47540038567841886,-0.03846144140522623,0.19902824346227752
+1981-01-28,7.903124809265137,7.903124809265137,7.762625217437744,7.868000030517578,0.455084484393869,92171,0.0,0.0,True,-0.004443769389823382,-0.004453672281352405,0.5916577304963004,0.47540038567841886,-0.04273429701904452,0.19908430182122874
+1981-01-29,7.868000030517578,7.868000030517578,7.797749996185303,7.868000030517578,0.455084484393869,45907,0.0,0.0,True,0.0,0.0,0.5916577304963004,0.47540038567841886,-0.04273429701904452,0.1986887566529257
+1981-01-30,7.868000030517578,7.9382500648498535,7.797749996185303,7.9382500648498535,0.45914741872133724,203559,0.0,0.0,True,0.008927868267976091,0.008888250479067963,0.6058678410418772,0.47540038567841886,-0.03418795492537907,0.19871113952981836
+1981-02-02,7.9382500648498535,7.973374843597412,7.832874774932861,7.973374843597412,0.46117909582483874,125267,0.0,0.0,True,0.004424890613911048,0.004415129569215869,0.6129736305788851,0.47540038567841886,-0.029914342272326255,0.19834371727590502
+1981-02-03,7.973374843597412,7.973374843597412,7.903124809265137,7.903124809265137,0.4571158016006264,80427,0.0,0.0,True,-0.00881066436227973,-0.008849707766931258,0.5987622612946468,0.47540038567841886,-0.03846144140522623,0.19812874979806847
+1981-02-04,7.903124809265137,7.973374843597412,7.832874774932861,7.868000030517578,0.455084484393869,200712,0.0,0.0,True,-0.004443769389823382,-0.004453672281352405,0.5916577304963009,0.47540038567841886,-0.04273429701904452,0.19818542769221198
+1981-02-05,7.868000030517578,7.903124809265137,7.762625217437744,7.868000030517578,0.455084484393869,248399,0.0,0.0,True,0.0,0.0,0.5916577304963009,0.47540038567841886,-0.04273429701904452,0.1977483213524535
+1981-02-06,7.868000030517578,7.9382500648498535,7.797749996185303,7.832874774932861,0.4530525973506001,101068,0.0,0.0,True,-0.004464856774836434,-0.004474854016445979,0.5845512066950738,0.47540038567841886,-0.047008351278317484,0.19780636901920257
+1981-02-09,7.727499961853027,7.727499961853027,7.586999893188477,7.622125148773193,0.4528855752699205,218505,0.20794,0.0,True,-0.00036865936020746837,-0.00036872733177548584,0.5839670470609977,0.47540038567841886,-0.04735968056981832,0.19754530346384466
+1981-02-10,7.516749858856201,7.516749858856201,7.235750198364258,7.306000232696533,0.43410250421008884,205694,0.0,0.0,True,-0.04147420912807154,-0.0423588093238241,0.518273266499216,0.47540038567841886,-0.08686968440169851,0.2011492613638953
+1981-02-11,7.306000232696533,7.481625080108643,7.306000232696533,7.411375045776367,0.4403634779110405,313879,0.0,0.0,True,0.014422800237801958,0.014319781023350223,0.5401710185283293,0.47540038567841886,-0.07369978826874324,0.2016140310194943
+1981-02-12,7.411375045776367,7.481625080108643,7.341125011444092,7.37624979019165,0.43827646668312636,88612,0.0,0.0,True,-0.004739292272407214,-0.004750558327541289,0.5328716979220325,0.47540038567841886,-0.07808979570413033,0.20091323406021258
+1981-02-13,7.37624979019165,7.37624979019165,7.306000232696533,7.306000232696533,0.43410250421008884,87900,0.0,0.0,True,-0.009523583377921363,-0.009569222695808918,0.518273266499216,0.47540038567841886,-0.08686968440169851,0.201146756846925
+1981-02-17,7.306000232696533,7.306000232696533,7.235750198364258,7.270874977111816,0.4320152230596166,216370,0.0,0.0,True,-0.004808267932640331,-0.004819864841861051,0.5109730018389227,0.47540038567841886,-0.09126025961651163,0.19879403803513912
+1981-02-18,7.270874977111816,7.270874977111816,7.200624942779541,7.200624942779541,0.4278414105435558,112811,0.0,0.0,True,-0.009661262597417397,-0.009708235384032763,0.49637509489054876,0.47540038567841886,-0.10003983288106544,0.1936922031527401
+1981-02-19,7.200624942779541,7.235750198364258,7.130374908447266,7.165500164031982,0.4257543693242464,545552,0.0,0.0,True,-0.004878072032947656,-0.004890008660634558,0.48907566938936387,0.47540038567841886,-0.10442990340305525,0.19285241283065016
+1981-02-20,7.165500164031982,7.235750198364258,7.095250129699707,7.165500164031982,0.4257543693242464,235587,0.0,0.0,True,0.0,0.0,0.48907566938936387,0.47540038567841886,-0.10442990340305525,0.1923177297257451
+1981-02-23,7.165500164031982,7.235750198364258,7.06012487411499,7.165500164031982,0.4257543693242464,207829,0.0,0.0,True,0.0,0.0,0.48907566938936387,0.47540038567841886,-0.10442990340305525,0.19226713999411896
+1981-02-24,7.165500164031982,7.270874977111816,7.165500164031982,7.200624942779541,0.4278414105435558,71174,0.0,0.0,True,0.004901984265298198,0.0048900086606346,0.496375094890549,0.47540038567841886,-0.10003983288106544,0.1920716071425108
+1981-02-25,7.200624942779541,7.235750198364258,7.130374908447266,7.200624942779541,0.4278414105435558,113523,0.0,0.0,True,0.0,0.0,0.496375094890549,0.47540038567841886,-0.10003983288106544,0.1920716071425108
+1981-02-26,7.165500164031982,7.165500164031982,7.025000095367432,7.095250129699707,0.4215802568942321,80783,0.0,0.0,True,-0.014634286198171198,-0.014742423671001093,0.4744767134921051,0.47540038567841886,-0.11321010753363792,0.19209867273958606
+1981-02-27,7.095250129699707,7.200624942779541,7.095250129699707,7.165500164031982,0.4257543693242464,85409,0.0,0.0,True,0.009901109840306122,0.009852415010366544,0.4890756693893641,0.47540038567841886,-0.10442990340305525,0.19005713008260106
+1981-03-02,7.165500164031982,7.270874977111816,7.130374908447266,7.200624942779541,0.4278414105435558,130249,0.0,0.0,True,0.004901984265298198,0.0048900086606346,0.4963750948905492,0.47540038567841886,-0.10003983288106544,0.18357614210838502
+1981-03-03,7.200624942779541,7.270874977111816,7.200624942779541,7.270874977111816,0.4320152230596166,55516,0.0,0.0,True,0.009755513171944008,0.009708235384032659,0.5109730018389229,0.47540038567841886,-0.09126025961651163,0.18329169431317793
+1981-03-04,7.200624942779541,7.200624942779541,7.025000095367432,7.095250129699707,0.4215802568942321,214947,0.0,0.0,True,-0.02415416311370233,-0.024450659055033887,0.4744767134921051,0.47540038567841886,-0.11321010753363792,0.18436543966072125
+1981-03-05,7.095250129699707,7.130374908447266,7.025000095367432,7.095250129699707,0.4215802568942321,543060,0.0,0.0,True,0.0,0.0,0.4744767134921051,0.47540038567841886,-0.11321010753363792,0.18410469026539378
+1981-03-06,7.095250129699707,7.130374908447266,7.06012487411499,7.095250129699707,0.4215802568942321,795730,0.0,0.0,True,0.0,0.0,0.4744767134921051,0.47540038567841886,-0.11321010753363792,0.18403345402325402
+1981-03-09,7.095250129699707,7.130374908447266,7.06012487411499,7.130374908447266,0.42366744807051826,315658,0.0,0.0,True,0.004950875052030179,0.0049386597711026875,0.4817766634677325,0.47540038567841886,-0.10881972157863362,0.18354922361871517
+1981-03-10,7.130374908447266,7.165500164031982,7.095250129699707,7.095250129699707,0.4215802568942321,512100,0.0,0.0,True,-0.004926484642121309,-0.004938659771102706,0.4744767134921051,0.47540038567841886,-0.11321010753363792,0.18266472994567942
+1981-03-11,7.130374908447266,7.200624942779541,7.130374908447266,7.130374908447266,0.42366744807051826,615658,0.0,0.0,True,0.004950875052030179,0.0049386597711026875,0.4817766634677325,0.47540038567841886,-0.10881972157863362,0.1822061499004601
+1981-03-12,7.130374908447266,7.270874977111816,7.130374908447266,7.270874977111816,0.4320152230596166,873310,0.0,0.0,True,0.019703602500300788,0.019511999283931127,0.5109730018389227,0.47540038567841886,-0.09126025961651163,0.18234685205439752
+1981-03-13,7.306000232696533,7.411375045776367,7.306000232696533,7.37624979019165,0.43827646668312636,1117082,0.0,0.0,True,0.014493108782524855,0.01438908753766997,0.5328716979220323,0.47540038567841886,-0.07808979570413033,0.1828573174969642
+1981-03-16,7.37624979019165,7.411375045776367,7.306000232696533,7.411375045776367,0.4403634779110405,240214,0.0,0.0,True,0.0047618601192727095,0.004750558327541231,0.540171018528329,0.47540038567841886,-0.07369978826874324,0.18267972152482853
+1981-03-17,7.411375045776367,7.446499824523926,7.37624979019165,7.37624979019165,0.43827646668312636,278292,0.0,0.0,True,-0.004739292272407214,-0.004750558327541289,0.5328716979220323,0.47540038567841886,-0.07808979570413033,0.1827484317978444
+1981-03-18,7.37624979019165,7.446499824523926,7.341125011444092,7.446499824523926,0.4424503991647685,1009609,0.0,0.0,True,0.00952351494760939,0.009478452157321822,0.5474700244499602,0.47540038567841886,-0.06930997009316497,0.18293383061763957
+1981-03-19,7.481625080108643,7.551875114440918,7.481625080108643,7.551875114440918,0.4487114328485109,874021,0.0,0.0,True,0.014150814860968808,0.014051626713899928,0.5693679862688505,0.47540038567841886,-0.05613994778700393,0.18210153410026939
+1981-03-20,7.551875114440918,7.727499961853027,7.516749858856201,7.657249927520752,0.4549728864117881,550534,0.0,0.0,True,0.013954299143946969,0.013857834275549631,0.5912674166161798,0.47540038567841886,-0.04296904226840226,0.182111926861585
+1981-03-23,7.657249927520752,7.657249927520752,7.586999893188477,7.657249927520752,0.4549728864117881,1070107,0.0,0.0,True,0.0,0.0,0.5912674166161798,0.47540038567841886,-0.04296904226840226,0.1793271196737096
+1981-03-24,7.586999893188477,7.586999893188477,7.481625080108643,7.516749858856201,0.4466242416722247,234164,0.0,0.0,True,-0.01834976322524684,-0.0185202084366205,0.5620680362932227,0.47540038567841886,-0.060530333742008335,0.17638756436809017
+1981-03-25,7.516749858856201,7.516749858856201,7.411375045776367,7.481625080108643,0.44453750036686873,149822,0.0,0.0,True,-0.004672252669364552,-0.0046832017597910275,0.5547696597409226,0.47540038567841886,-0.06491977339796917,0.17641319647911402
+1981-03-26,7.481625080108643,7.481625080108643,7.446499824523926,7.481625080108643,0.44453750036686873,153381,0.0,0.0,True,0.0,0.0,0.5547696597409226,0.47540038567841886,-0.06491977339796917,0.17587109912979482
+1981-03-27,7.481625080108643,7.551875114440918,7.446499824523926,7.446499824523926,0.4424503991647685,107117,0.0,0.0,True,-0.004694994686337495,-0.0047060507930380925,0.5474700244499602,0.47540038567841886,-0.06930997009316497,0.17541221133587956
+1981-03-30,7.446499824523926,7.516749858856201,7.37624979019165,7.411375045776367,0.4403634779110405,464057,0.0,0.0,True,-0.004716734932701083,-0.004727893829780484,0.5401710185283293,0.47540038567841886,-0.07369978826874324,0.17541472921478882
+1981-03-31,7.411375045776367,7.446499824523926,7.341125011444092,7.341125011444092,0.4361895754207937,335587,0.0,0.0,True,-0.009478312120811294,-0.00952351719309785,0.5255727968952899,0.47540038567841886,-0.08247955079310565,0.17569132270285406
+1981-04-01,7.341125011444092,7.481625080108643,7.341125011444092,7.446499824523926,0.4424503991647685,183630,0.0,0.0,True,0.01435344652135484,0.01425141102287834,0.5474700244499602,0.47540038567841886,-0.06930997009316497,0.17572285177230704
+1981-04-02,7.446499824523926,7.516749858856201,7.446499824523926,7.481625080108643,0.44453750036686873,150178,0.0,0.0,True,0.0047171416412779,0.004706050793037996,0.5547696597409224,0.47540038567841886,-0.06491977339796917,0.17526183989034425
+1981-04-03,7.481625080108643,7.481625080108643,7.411375045776367,7.411375045776367,0.4403634779110405,193594,0.0,0.0,True,-0.009389584573592735,-0.009433944622818628,0.540171018528329,0.47540038567841886,-0.07369978826874324,0.17497876210284113
+1981-04-06,7.411375045776367,7.446499824523926,7.341125011444092,7.341125011444092,0.4361895754207937,292171,0.0,0.0,True,-0.009478312120811294,-0.00952351719309785,0.5255727968952897,0.47540038567841886,-0.08247955079310565,0.17468467709855376
+1981-04-07,7.341125011444092,7.37624979019165,7.306000232696533,7.37624979019165,0.43827646668312636,119217,0.0,0.0,True,0.004784367577605364,0.004772958865556613,0.5328716979220323,0.47540038567841886,-0.07808979570413033,0.17468802311788423
+1981-04-08,7.37624979019165,7.37624979019165,7.306000232696533,7.341125011444092,0.4361895754207937,215302,0.0,0.0,True,-0.004761586398024709,-0.004772958865556633,0.5255727968952897,0.47540038567841886,-0.08247955079310565,0.17423124892991862
+1981-04-09,7.341125011444092,7.37624979019165,7.306000232696533,7.306000232696533,0.43410250421008884,196085,0.0,0.0,True,-0.004784780123851973,-0.00479626383025233,0.5182732664992158,0.47540038567841886,-0.08686968440169851,0.17423749930618587
+1981-04-10,7.306000232696533,7.341125011444092,7.270874977111816,7.306000232696533,0.43410250421008884,569751,0.0,0.0,True,0.0,0.0,0.5182732664992158,0.47540038567841886,-0.08686968440169851,0.17423749930618587
+1981-04-13,7.306000232696533,7.341125011444092,7.200624942779541,7.235750198364258,0.4299283317972839,383630,0.0,0.0,True,-0.009615637717640957,-0.00966216647132935,0.5036741008121799,0.47540038567841886,-0.09565001470548695,0.17451754082995985
+1981-04-14,7.235750198364258,7.411375045776367,7.235750198364258,7.411375045776367,0.4403634779110405,212456,0.0,0.0,True,0.02427182705111175,0.023981947494679676,0.540171018528329,0.47540038567841886,-0.07369978826874324,0.17611368443955178
+1981-04-15,7.411375045776367,7.446499824523926,7.341125011444092,7.411375045776367,0.4403634779110405,153737,0.0,0.0,True,0.0,0.0,0.540171018528329,0.47540038567841886,-0.07369978826874324,0.17589099290471819
+1981-04-16,7.411375045776367,7.586999893188477,7.411375045776367,7.586999893188477,0.4507988039731692,907117,0.0,0.0,True,0.023697074316042066,0.023420656988973745,0.5766685656138091,0.47540038567841886,-0.05174918331238221,0.17722952595653493
+1981-04-20,7.586999893188477,7.797749996185303,7.516749858856201,7.762625217437744,0.461233800129949,186121,0.0,0.0,True,0.02314779024436131,0.022883944027110536,0.6131649588555155,0.47540038567841886,-0.02979927230865298,0.1786456351068779
+1981-04-21,7.762625217437744,7.797749996185303,7.657249927520752,7.692375183105469,0.4570598676483069,167616,0.0,0.0,True,-0.009049493945296527,-0.00909068933558653,0.598566632327588,0.47540038567841886,-0.03857909791961811,0.1786890761125431
+1981-04-22,7.657249927520752,7.657249927520752,7.551875114440918,7.586999893188477,0.4507988039731692,581495,0.0,0.0,True,-0.013698563620018867,-0.013793254691523888,0.5766685656138093,0.47540038567841886,-0.05174918331238221,0.17838393279822617
+1981-04-23,7.586999893188477,7.692375183105469,7.586999893188477,7.692375183105469,0.4570598676483069,239858,0.0,0.0,True,0.01388882051140139,0.013793254691523956,0.5985666323275882,0.47540038567841886,-0.03857909791961811,0.17886067007889633
+1981-04-24,7.692375183105469,7.762625217437744,7.692375183105469,7.727499961853027,0.45914666893645356,614591,0.0,0.0,True,0.004565706674015679,0.004555315452141692,0.6058652186696651,0.47540038567841886,-0.0341895320904515,0.1784562812306016
+1981-04-27,7.727499961853027,7.868000030517578,7.692375183105469,7.797749996185303,0.4633208413492585,397509,0.0,0.0,True,0.009091152555835258,0.009050076791437255,0.6204643843567008,0.47540038567841886,-0.02540920178666306,0.17848261404460258
+1981-04-28,7.797749996185303,7.832874774932861,7.727499961853027,7.727499961853027,0.45914666893645356,486477,0.0,0.0,True,-0.009009248106882306,-0.00905007679143734,0.6058652186696649,0.47540038567841886,-0.0341895320904515,0.1787207896940966
+1981-04-29,7.692375183105469,7.692375183105469,7.622125148773193,7.657249927520752,0.4549728864117881,372242,0.0,0.0,True,-0.00909030339767769,-0.009131872313409303,0.5912674166161795,0.47540038567841886,-0.04296904226840226,0.17875177965788616
+1981-04-30,7.657249927520752,7.727499961853027,7.622125148773193,7.727499961853027,0.45914666893645356,305338,0.0,0.0,True,0.009173695069133903,0.009131872313409308,0.6058652186696649,0.47540038567841886,-0.0341895320904515,0.17876176126910973
+1981-05-01,7.727499961853027,7.762625217437744,7.657249927520752,7.727499961853027,0.45914666893645356,146263,0.0,0.0,True,0.0,0.0,0.6058652186696649,0.47540038567841886,-0.0341895320904515,0.17854009380130456
+1981-05-04,7.692375183105469,7.692375183105469,7.551875114440918,7.657249927520752,0.4549728864117881,611032,0.0,0.0,True,-0.00909030339767769,-0.009131872313409303,0.5912674166161795,0.47540038567841886,-0.04296904226840226,0.17858456102325557
+1981-05-05,7.657249927520752,7.657249927520752,7.551875114440918,7.551875114440918,0.4487114328485109,301423,0.0,0.0,True,-0.01376225649985241,-0.013857834275549742,0.5693679862688501,0.47540038567841886,-0.05613994778700393,0.17867077609887463
+1981-05-06,7.551875114440918,7.727499961853027,7.551875114440918,7.692375183105469,0.4570598676483069,559431,0.0,0.0,True,0.01860535343795111,0.018434391136817198,0.5985666323275876,0.47540038567841886,-0.03857909791961811,0.17962584806363327
+1981-05-07,7.692375183105469,7.762625217437744,7.692375183105469,7.762625217437744,0.461233800129949,1359786,0.0,0.0,True,0.009132135147017051,0.009090689335586493,0.613164958855515,0.47540038567841886,-0.02979927230865298,0.1796558392836428
+1981-05-08,7.762625217437744,7.762625217437744,7.692375183105469,7.762625217437744,0.461233800129949,413523,0.0,0.0,True,0.0,0.0,0.613164958855515,0.47540038567841886,-0.02979927230865298,0.17883769373591574
+1981-05-11,7.762625217437744,7.762625217437744,7.692375183105469,7.727499961853027,0.45914666893645356,148043,0.0,0.0,True,-0.004525104606183272,-0.004535373883444757,0.6058652186696645,0.47540038567841886,-0.0341895320904515,0.17850683274451828
+1981-05-12,7.727499961853027,7.832874774932861,7.692375183105469,7.832874774932861,0.46540785257717265,186121,0.0,0.0,True,0.013636565534107525,0.013544424289368126,0.6277637049629972,0.47540038567841886,-0.02101919435127586,0.17876659705217499
+1981-05-13,7.832874774932861,7.973374843597412,7.832874774932861,7.832874774932861,0.46540785257717265,287544,0.0,0.0,True,0.0,0.0,0.6277637049629972,0.47540038567841886,-0.02101919435127586,0.17871912281156832
+1981-05-14,7.832874774932861,7.9382500648498535,7.832874774932861,7.903124809265137,0.46958175506741945,171886,0.0,0.0,True,0.008968268298727766,0.008928292213649814,0.6423619265960365,0.47540038567841886,-0.01223943182691356,0.17892644075985326
+1981-05-15,7.903124809265137,8.008500099182129,7.903124809265137,7.903124809265137,0.46958175506741945,173665,0.0,0.0,True,0.0,0.0,0.6423619265960365,0.47540038567841886,-0.01223943182691356,0.17886064611818958
+1981-05-18,7.9382500648498535,8.078749656677246,7.9382500648498535,8.008500099182129,0.4758431186565106,359075,0.0,0.0,True,0.013333915812363983,0.01324580156468831,0.6642610422587001,0.4758431186565106,0.0,0.17925901305883435
+1981-05-19,7.868000030517578,7.868000030517578,7.727499961853027,7.727499961853027,0.4673455966304517,235943,0.1405,0.0,True,-0.01785782265812874,-0.01801919766392167,0.6345409637092116,0.4758431186565106,-0.01785782265812874,0.17994601490679663
+1981-05-20,7.727499961853027,7.762625217437744,7.692375183105469,7.727499961853027,0.4673455966304517,232740,0.0,0.0,True,0.0,0.0,0.6345409637092116,0.4758431186565106,-0.01785782265812874,0.17994601490679663
+1981-05-21,7.727499961853027,7.762625217437744,7.622125148773193,7.657249927520752,0.4630974054539338,340214,0.0,0.0,True,-0.009090042159693557,-0.009131608678942315,0.6196829174373488,0.4758431186565106,-0.026785536456979453,0.17998671005734906
+1981-05-22,7.657249927520752,7.692375183105469,7.622125148773193,7.657249927520752,0.4630974054539338,127402,0.0,0.0,True,0.0,0.0,0.6196829174373488,0.4758431186565106,-0.026785536456979453,0.1799390916841676
+1981-05-26,7.657249927520752,7.797749996185303,7.657249927520752,7.657249927520752,0.4630974054539338,271886,0.0,0.0,True,0.0,0.0,0.6196829174373488,0.4758431186565106,-0.026785536456979453,0.1794576108406339
+1981-05-27,7.692375183105469,7.762625217437744,7.692375183105469,7.692375183105469,0.46522151603789047,213523,0.0,0.0,True,0.004586746889403415,0.004576259821346913,0.6271119930207245,0.4758431186565106,-0.02232164804360104,0.17927316048366043
+1981-05-28,7.692375183105469,7.762625217437744,7.692375183105469,7.727499961853027,0.4673455966304517,322420,0.0,0.0,True,0.0045657402319891904,0.004555348857595141,0.6345409637092114,0.4758431186565106,-0.01785782265812874,0.17925721987688129
+1981-05-29,7.762625217437744,7.832874774932861,7.762625217437744,7.797749996185303,0.4715943276520858,198577,0.0,0.0,True,0.009091197290115316,0.009050121122694103,0.6494008980890671,0.4758431186565106,-0.008928974356970265,0.1794221389104093
+1981-06-01,7.797749996185303,7.868000030517578,7.762625217437744,7.797749996185303,0.4715943276520858,509964,0.0,0.0,True,0.0,0.0,0.6494008980890671,0.4758431186565106,-0.008928974356970265,0.17937620527881462
+1981-06-02,7.797749996185303,7.797749996185303,7.727499961853027,7.762625217437744,0.4694697671971991,92171,0.0,0.0,True,-0.0045050593917536075,-0.00451523775273311,0.641970249082364,0.4758431186565106,-0.013393808188938316,0.17920216853361992
+1981-06-03,7.762625217437744,7.762625217437744,7.727499961853027,7.727499961853027,0.4673455966304517,311032,0.0,0.0,True,-0.004524616312204577,-0.004534883369960995,0.6345409637092114,0.4758431186565106,-0.01785782265812874,0.17780199878096165
+1981-06-04,7.727499961853027,7.832874774932861,7.727499961853027,7.797749996185303,0.4715943276520858,403203,0.0,0.0,True,0.009091197290115316,0.009050121122694103,0.6494008980890671,0.4758431186565106,-0.008928974356970265,0.1777452439804311
+1981-06-05,7.797749996185303,7.832874774932861,7.762625217437744,7.762625217437744,0.4694697671971991,307473,0.0,0.0,True,-0.0045050593917536075,-0.00451523775273311,0.641970249082364,0.4758431186565106,-0.013393808188938316,0.17760063970394366
+1981-06-08,7.797749996185303,7.903124809265137,7.797749996185303,7.868000030517578,0.4758429087167432,294662,0.0,0.0,True,0.013575190491163402,0.013483873098521431,0.6642603079944802,0.4758431186565106,-4.4119534181596975e-07,0.17718236346585198
+1981-06-09,7.868000030517578,7.9382500648498535,7.868000030517578,7.903124809265137,0.4779670492920951,215302,0.0,0.0,True,0.00446395341075978,0.004454019522704182,0.6716894884727442,0.4779670492920951,0.0,0.17722666499376988
+1981-06-10,7.903124809265137,8.078749656677246,7.868000030517578,8.043624877929688,0.4864646013095495,654448,0.0,0.0,True,0.01777853103062199,0.01762234144513494,0.7014096719171214,0.4864646013095495,0.0,0.17799545910208797
+1981-06-11,8.043624877929688,8.078749656677246,8.008500099182129,8.043624877929688,0.4864646013095495,904270,0.0,0.0,True,0.0,0.0,0.7014096719171214,0.4864646013095495,0.0,0.17779294525738998
+1981-06-12,8.043624877929688,8.043624877929688,7.903124809265137,7.973374843597412,0.482215930270706,432384,0.0,0.0,True,-0.00873377225682237,-0.00877213517774819,0.6865499473270424,0.4864646013095495,-0.00873377225682237,0.177989893793429
+1981-06-15,8.430000305175781,8.430000305175781,8.008500099182129,8.377312660217285,0.5066453013838813,909134,0.0,1.5,True,0.05066064719069141,0.049419154114434136,0.7719916591780569,0.5066453013838813,0.0,0.18306027103075423
+1981-06-16,8.377312660217285,8.482687950134277,8.324625015258789,8.377312660217285,0.5066453013838813,770581,0.0,0.0,True,0.0,0.0,0.7719916591780569,0.5066453013838813,0.0,0.18126154171619657
+1981-06-17,8.377312660217285,8.430000305175781,8.27193832397461,8.377312660217285,0.5066453013838813,195255,0.0,0.0,True,0.0,0.0,0.7719916591780569,0.5066453013838813,0.0,0.1810391934239466
+1981-06-18,8.377312660217285,8.430000305175781,8.219249725341797,8.219249725341797,0.4970859340056115,365362,0.0,0.0,True,-0.018867968087651787,-0.01904823936772517,0.7385577771011003,0.5066453013838813,-0.018867968087651787,0.18122104742693215
+1981-06-19,8.219249725341797,8.27193832397461,8.166563034057617,8.219249725341797,0.4970859340056115,524318,0.0,0.0,True,0.0,0.0,0.7385577771011003,0.5066453013838813,-0.018867968087651787,0.1810351027018067
+1981-06-22,8.219249725341797,8.27193832397461,8.166563034057617,8.219249725341797,0.4970859340056115,99407,0.0,0.0,True,0.0,0.0,0.7385577771011003,0.5066453013838813,-0.018867968087651787,0.18085071554077523
+1981-06-23,8.219249725341797,8.377312660217285,8.008500099182129,8.377312660217285,0.5066453013838813,804508,0.0,0.0,True,0.01923081448159003,0.019048239367725223,0.7719916591780571,0.5066453013838813,0.0,0.18182375802265094
+1981-06-24,8.377312660217285,8.535374641418457,8.377312660217285,8.430000305175781,0.5098317671737698,358956,0.0,0.0,True,0.00628934242789736,0.006269647051317818,0.783136321502006,0.5098317671737698,0.0,0.1819146374680738
+1981-06-25,8.430000305175781,8.430000305175781,8.324625015258789,8.324625015258789,0.503458835593993,384579,0.0,0.0,True,-0.012500067649971802,-0.012578850713163024,0.760846996854109,0.5098317671737698,-0.012500067649971802,0.18161779832886585
+1981-06-26,8.324625015258789,8.377312660217285,8.219249725341797,8.219249725341797,0.4970859340056115,204508,0.0,0.0,True,-0.012658237650874704,-0.012739035705879828,0.7385577771011007,0.5098317671737698,-0.02500007647388125,0.18162165531812705
+1981-06-29,8.219249725341797,8.324625015258789,8.219249725341797,8.27193832397461,0.5002724597782905,76394,0.0,0.0,True,0.006410412274194366,0.006389952969933038,0.7497026492148258,0.5098317671737698,-0.01874992499677075,0.1814977293774602
+1981-06-30,8.27193832397461,8.27193832397461,8.061187744140625,8.061187744140625,0.4875266865929231,131435,0.0,0.0,True,-0.025477663093859015,-0.02580783889532371,0.7051243146036978,0.5098317671737698,-0.04374988381852685,0.18249659972411347
+1981-07-01,8.061187744140625,8.113875389099121,7.955812931060791,8.113875389099121,0.4907129724344394,333571,0.0,0.0,True,0.006535613186190226,0.006514348667158625,0.7162683475583154,0.5098317671737698,-0.03750020294991541,0.18253345641943816
+1981-07-02,8.113875389099121,8.113875389099121,8.061187744140625,8.113875389099121,0.4907129724344394,69988,0.0,0.0,True,0.0,0.0,0.7162683475583154,0.5098317671737698,-0.03750020294991541,0.18253345641943816
+1981-07-06,8.113875389099121,8.166563034057617,7.639688014984131,8.061187744140625,0.4875266865929231,260973,0.0,0.0,True,-0.006493176297559633,-0.006514348667158621,0.7051243146036978,0.5098317671737698,-0.04374988381852685,0.18186039653544303
+1981-07-07,8.061187744140625,8.113875389099121,8.008500099182129,8.008500099182129,0.48434037076001146,285884,0.0,0.0,True,-0.006535674703633476,-0.006557125741301582,0.693980176754192,0.5098317671737698,-0.04999962351320075,0.18155490951988051
+1981-07-08,8.113875389099121,8.27193832397461,8.113875389099121,8.166563034057617,0.4938993182587464,409253,0.0,0.0,True,0.019736012267024705,0.019543782295785923,0.7274125903027093,0.5098317671737698,-0.031250404429179146,0.18253058575970288
+1981-07-09,8.166563034057617,8.219249725341797,8.113875389099121,8.113875389099121,0.4907129724344394,269988,0.0,0.0,True,-0.006451407617934168,-0.006472307887325795,0.7162683475583151,0.5098317671737698,-0.03750020294991541,0.182177716997002
+1981-07-10,8.113875389099121,8.27193832397461,8.113875389099121,8.166563034057617,0.4938993182587464,721471,0.0,0.0,True,0.0064932985335590665,0.006472307887325769,0.7274125903027093,0.5098317671737698,-0.031250404429179146,0.18204812468824189
+1981-07-13,8.166563034057617,8.166563034057617,8.113875389099121,8.166563034057617,0.4938993182587464,116489,0.0,0.0,True,0.0,0.0,0.7274125903027093,0.5098317671737698,-0.031250404429179146,0.18204812468824189
+1981-07-14,8.166563034057617,8.166563034057617,8.061187744140625,8.166563034057617,0.4938993182587464,101779,0.0,0.0,True,0.0,0.0,0.7274125903027093,0.5098317671737698,-0.031250404429179146,0.17873565697342264
+1981-07-15,8.166563034057617,8.219249725341797,8.113875389099121,8.166563034057617,0.4938993182587464,112930,0.0,0.0,True,0.0,0.0,0.7274125903027093,0.5098317671737698,-0.031250404429179146,0.17851762304470764
+1981-07-16,8.166563034057617,8.27193832397461,8.008500099182129,8.166563034057617,0.4938993182587464,157058,0.0,0.0,True,0.0,0.0,0.7274125903027093,0.5098317671737698,-0.031250404429179146,0.1783319183197389
+1981-07-17,8.219249725341797,8.377312660217285,8.219249725341797,8.27193832397461,0.5002724597782905,448873,0.0,0.0,True,0.012903726091408219,0.012821182340839296,0.7497026492148255,0.5098317671737698,-0.01874992499677075,0.17877202841771644
+1981-07-20,8.27193832397461,8.324625015258789,8.219249725341797,8.219249725341797,0.4970859340056115,86595,0.0,0.0,True,-0.006369580636301997,-0.00638995296993309,0.7385577771011005,0.5098317671737698,-0.02500007647388125,0.17890018332928714
+1981-07-21,8.219249725341797,8.324625015258789,8.219249725341797,8.219249725341797,0.4970859340056115,141874,0.0,0.0,True,0.0,0.0,0.7385577771011005,0.5098317671737698,-0.02500007647388125,0.17890018332928714
+1981-07-22,8.219249725341797,8.324625015258789,8.061187744140625,8.113875389099121,0.4907129724344394,258126,0.0,0.0,True,-0.012820643545106147,-0.012903537258231974,0.7162683475583151,0.5098317671737698,-0.03750020294991541,0.17934461836738616
+1981-07-23,8.113875389099121,8.113875389099121,8.061187744140625,8.113875389099121,0.4907129724344394,197628,0.0,0.0,True,0.0,0.0,0.7162683475583151,0.5098317671737698,-0.03750020294991541,0.17928750379099123
+1981-07-24,8.113875389099121,8.219249725341797,8.113875389099121,8.219249725341797,0.4970859340056115,59075,0.0,0.0,True,0.012987147129116527,0.012903537258232102,0.7385577771011007,0.5098317671737698,-0.02500007647388125,0.1796921286938602
+1981-07-27,8.219249725341797,8.482687950134277,8.219249725341797,8.430000305175781,0.5098317671737698,464531,0.0,0.0,True,0.025641106086929266,0.025317886419042833,0.783136321502006,0.5098317671737698,0.0,0.18098499451125158
+1981-07-28,8.430000305175781,8.58806324005127,8.377312660217285,8.535374641418457,0.5162046387707557,148992,0.0,0.0,True,0.012499949997846649,0.012422470613713118,0.8054254363601252,0.5162046387707557,0.0,0.18115167134083426
+1981-07-29,8.535374641418457,8.693437576293945,8.482687950134277,8.64074993133545,0.5225776903161139,863820,0.0,0.0,True,0.012345978836095783,0.012270388759133399,0.8277151805875762,0.5225776903161139,0.0,0.1813569623268415
+1981-07-30,8.64074993133545,8.798812866210938,8.64074993133545,8.693437576293945,0.5257640361404209,829893,0.0,0.0,True,0.006097362905751913,0.006078849206928347,0.8388594233319706,0.5257640361404209,0.0,0.18010026252487055
+1981-07-31,8.693437576293945,8.95687484741211,8.64074993133545,8.95687484741211,0.5416961851414908,1866667,0.0,0.0,True,0.030302850529728254,0.029852788663813943,0.8945821055823817,0.5416961851414908,0.0,0.18247841850336008
+1981-08-03,8.95687484741211,8.95687484741211,8.798812866210938,8.851499557495117,0.5353233135445047,532147,0.0,0.0,True,-0.011764660287060136,-0.011834411508909994,0.8722929907242618,0.5416961851414908,-0.011764660287060136,0.18238958423844231
+1981-08-04,8.798812866210938,8.798812866210938,8.693437576293945,8.798812866210938,0.5321372676341511,524318,0.0,0.0,True,-0.005951629285969151,-0.005969410819381433,0.8611497969287525,0.5416961851414908,-0.017646270676325404,0.18108229396064285
+1981-08-05,8.798812866210938,8.90418815612793,8.798812866210938,8.90418815612793,0.5385098992999745,202610,0.0,0.0,True,0.011975540999328294,0.01190440160020371,0.8834380726277642,0.5416961851414908,-0.0058820533149666065,0.18141819902597017
+1981-08-06,8.95687484741211,9.167625427246094,8.95687484741211,9.062250137329102,0.5480692966696397,401661,0.0,0.0,True,0.01775157222196233,0.017595853201489552,0.9168720595996094,0.5480692966696397,0.0,0.18219192726759
+1981-08-07,9.062250137329102,9.114937782287598,9.009563446044922,9.062250137329102,0.5480692966696397,127402,0.0,0.0,True,0.0,0.0,0.9168720595996094,0.5480692966696397,0.0,0.18216145007612353
+1981-08-10,8.851499557495117,8.851499557495117,8.535374641418457,8.693437576293945,0.538282324592092,308660,0.21075,0.0,True,-0.01785717998986347,-0.018018543310540015,0.8826421302137988,0.5480692966696397,-0.01785717998986347,0.18295861367881927
+1981-08-11,8.693437576293945,9.009563446044922,8.64074993133545,8.90418815612793,0.5513315807069616,457414,0.0,0.0,True,0.024242401280328618,0.02395321860387854,0.9282818962016943,0.5513315807069616,0.0,0.1841846179755621
+1981-08-12,8.90418815612793,9.114937782287598,8.851499557495117,8.851499557495117,0.5480691767040583,534757,0.0,0.0,True,-0.005917317485640949,-0.005934894180977851,0.9168716400200552,0.5513315807069616,-0.005917317485640949,0.18423261403797836
+1981-08-13,8.851499557495117,8.851499557495117,8.746125221252441,8.851499557495117,0.5480691767040583,209253,0.0,0.0,True,0.0,0.0,0.9168716400200552,0.5513315807069616,-0.005917317485640949,0.18415396145624288
+1981-08-14,8.851499557495117,8.851499557495117,8.693437576293945,8.693437576293945,0.538282324592092,240095,0.0,0.0,True,-0.017856965010916714,-0.018018324422900817,0.8826421302137986,0.5513315807069616,-0.023668617165258032,0.1851107158045929
+1981-08-17,8.693437576293945,8.746125221252441,8.482687950134277,8.535374641418457,0.5284951725661725,107948,0.0,0.0,True,-0.018182190978193735,-0.01834951836828076,0.8484115714586578,0.5513315807069616,-0.04142046082596329,0.18590676850093277
+1981-08-18,8.535374641418457,8.58806324005127,8.430000305175781,8.535374641418457,0.5284951725661725,797390,0.0,0.0,True,0.0,0.0,0.8484115714586578,0.5513315807069616,-0.04142046082596329,0.18583331772703046
+1981-08-19,8.535374641418457,8.64074993133545,8.430000305175781,8.430000305175781,0.5219705445087377,86358,0.0,0.0,True,-0.012345672006337738,-0.012422512904974137,0.8255916884647099,0.5513315807069616,-0.053254769408592306,0.18534260409441453
+1981-08-20,8.430000305175781,8.482687950134277,8.27193832397461,8.377312660217285,0.5187082604714156,230842,0.0,0.0,True,-0.0062499389508510195,-0.006269551580491391,0.8141818518626245,0.5513315807069616,-0.059171869301797964,0.18490089451875114
+1981-08-21,8.377312660217285,8.377312660217285,8.113875389099121,8.166563034057617,0.5056587644253833,723843,0.0,0.0,True,-0.025157679259190213,-0.02547954337987204,0.7685412467156207,0.5513315807069616,-0.0828409216519268,0.1864483626907963
+1981-08-24,8.166563034057617,8.166563034057617,8.008500099182129,8.061187744140625,0.4991344362819019,179122,0.0,0.0,True,-0.01290263039521411,-0.012986592332602145,0.7457224126705579,0.5513315807069616,-0.0946746862534672,0.18607044343577162
+1981-08-25,8.061187744140625,8.113875389099121,7.903124809265137,7.903124809265137,0.4893472242731916,173428,0.0,0.0,True,-0.019608368602287096,-0.019803163270656187,0.7114916441256396,0.5513315807069616,-0.11242663871039038,0.1866115863625977
+1981-08-26,7.903124809265137,8.113875389099121,7.903124809265137,8.008500099182129,0.4958724221671379,308897,0.0,0.0,True,0.013334494547584175,0.013246372684480017,0.7343135201224689,0.5513315807069616,-0.10059129656369326,0.18696540383197405
+1981-08-27,8.008500099182129,8.27193832397461,8.008500099182129,8.219249725341797,0.5089213483766587,392408,0.0,0.0,True,0.026315087563233197,0.02597480249027965,0.7799521322665908,0.5513315807069616,-0.07692327777763275,0.187333831695591
+1981-08-28,8.27193832397461,8.482687950134277,8.27193832397461,8.482687950134277,0.5252328285460597,152550,0.0,0.0,True,0.03205108259150613,0.03154816446953433,0.8370015250667948,0.5513315807069616,-0.04733766951538676,0.1896688129259413
+1981-08-31,8.482687950134277,8.693437576293945,8.430000305175781,8.482687950134277,0.5252328285460597,145196,0.0,0.0,True,0.0,0.0,0.8370015250667948,0.5513315807069616,-0.04733766951538676,0.18963357719796797
+1981-09-01,8.482687950134277,8.482687950134277,8.377312660217285,8.377312660217285,0.5187082604714156,478766,0.0,0.0,True,-0.012422239662180479,-0.012500040661163812,0.814181851862624,0.5513315807069616,-0.059171869301797964,0.19006054773554695
+1981-09-02,8.377312660217285,8.430000305175781,8.27193832397461,8.324625015258789,0.5154460963996749,151127,0.0,0.0,True,-0.006289015079065874,-0.006308874241228941,0.8027724348400924,0.5513315807069616,-0.06508875160256833,0.18937231757398557
+1981-09-03,8.324625015258789,8.377312660217285,8.219249725341797,8.219249725341797,0.5089213483766587,172716,0.0,0.0,True,-0.012658448805007327,-0.012739249567141706,0.7799521322665908,0.5513315807069616,-0.07692327777763275,0.18904051630142382
+1981-09-04,8.219249725341797,8.219249725341797,8.008500099182129,8.113875389099121,0.5023966603364333,169870,0.0,0.0,True,-0.012820621616754124,-0.012903515045093463,0.7571320394828662,0.5513315807069616,-0.08875769515647935,0.18944969577911527
+1981-09-08,8.061187744140625,8.061187744140625,7.850438117980957,7.903124809265137,0.4893472242731916,258837,0.0,0.0,True,-0.025974368648276847,-0.02631766012966619,0.7114916441256398,0.5513315807069616,-0.11242663871039038,0.18935113748286606
+1981-09-09,7.903124809265137,8.113875389099121,7.903124809265137,8.008500099182129,0.4958724221671379,144009,0.0,0.0,True,0.013334494547584175,0.013246372684480017,0.7343135201224691,0.5513315807069616,-0.10059129656369326,0.1889517956445649
+1981-09-10,8.008500099182129,8.166563034057617,8.008500099182129,8.061187744140625,0.4991344362819019,59312,0.0,0.0,True,0.006578333395730773,0.006556790586176171,0.7457224126705582,0.5513315807069616,-0.0946746862534672,0.18904774384013412
+1981-09-11,8.061187744140625,8.166563034057617,8.008500099182129,8.113875389099121,0.5023966603364333,62871,0.0,0.0,True,0.006535762346577378,0.006514496859010107,0.7571320394828667,0.5513315807069616,-0.08875769515647935,0.18889916058721382
+1981-09-14,8.008500099182129,8.008500099182129,7.903124809265137,8.008500099182129,0.4958724221671379,107473,0.0,0.0,True,-0.012986229177810116,-0.013071287445186229,0.7343135201224693,0.5513315807069616,-0.10059129656369326,0.18845916563079324
+1981-09-15,8.008500099182129,8.113875389099121,7.955812931060791,7.955812931060791,0.4926098981986531,105338,0.0,0.0,True,-0.006579361591085076,-0.006601100997299463,0.7229028443612759,0.5513315807069616,-0.10650883164176972,0.18852456499025663
+1981-09-16,7.955812931060791,8.113875389099121,7.903124809265137,8.113875389099121,0.5023966603364333,73072,0.0,0.0,True,0.019867165019557653,0.01967238844248569,0.7571320394828667,0.5513315807069616,-0.08875769515647935,0.18950214672982316
+1981-09-17,8.113875389099121,8.166563034057617,7.955812931060791,7.955812931060791,0.4926098981986531,117912,0.0,0.0,True,-0.019480149671429747,-0.019672388442485762,0.7229028443612757,0.5513315807069616,-0.10650883164176972,0.19010913035207966
+1981-09-18,7.955812931060791,8.113875389099121,7.903124809265137,8.113875389099121,0.5023966603364333,105575,0.0,0.0,True,0.019867165019557653,0.01967238844248569,0.7571320394828664,0.5513315807069616,-0.08875769515647935,0.1908956041810919
+1981-09-21,8.113875389099121,8.430000305175781,8.008500099182129,8.377312660217285,0.5187082604714156,584342,0.0,0.0,True,0.03246757278215018,0.03195163885346404,0.8141818518626245,0.5513315807069616,-0.059171869301797964,0.19353264879022805
+1981-09-22,8.377312660217285,8.482687950134277,8.324625015258789,8.430000305175781,0.5219705445087377,121471,0.0,0.0,True,0.006289246356626865,0.006269551580491457,0.8255916884647101,0.5513315807069616,-0.053254769408592306,0.1933607724493889
+1981-09-23,8.430000305175781,8.430000305175781,8.219249725341797,8.27193832397461,0.5121838723451435,97746,0.0,0.0,True,-0.018749472104417464,-0.018927471902904305,0.7913628080277846,0.5513315807069616,-0.07100574269955617,0.19340934681613242
+1981-09-24,8.27193832397461,8.430000305175781,8.27193832397461,8.377312660217285,0.5187082604714156,278292,0.0,0.0,True,0.012738370883094818,0.012657920322412978,0.8141818518626247,0.5513315807069616,-0.059171869301797964,0.19373950097621556
+1981-09-25,8.377312660217285,8.377312660217285,8.008500099182129,8.061187744140625,0.4991344362819019,97983,0.0,0.0,True,-0.03773570941732163,-0.03846613571247417,0.7457224126705582,0.5513315807069616,-0.0946746862534672,0.19747040251916148
+1981-09-28,7.903124809265137,7.903124809265137,7.639688014984131,7.850438117980957,0.48608524014982296,106524,0.0,0.0,True,-0.02614365025439558,-0.02649147107733925,0.7000828564724395,0.5513315807069616,-0.11834319462250753,0.1987511862956757
+1981-09-29,7.850438117980957,7.955812931060791,7.850438117980957,7.955812931060791,0.4926098981986531,125741,0.0,0.0,True,0.013422868069022265,0.013333579493863459,0.7229028443612755,0.5513315807069616,-0.10650883164176972,0.198900015638178
+1981-09-30,7.903124809265137,7.903124809265137,7.745062828063965,7.797749996185303,0.4828228361469195,144009,0.0,0.0,True,-0.01986777384604399,-0.02006779177213706,0.6886726002907997,0.5513315807069616,-0.12426051210814859,0.19976810718648444
+1981-10-01,7.797749996185303,7.903124809265137,7.639688014984131,7.797749996185303,0.4828228361469195,39383,0.0,0.0,True,0.0,0.0,0.6886726002907997,0.5513315807069616,-0.12426051210814859,0.19976810718648444
+1981-10-02,7.797749996185303,8.008500099182129,7.797749996185303,7.955812931060791,0.4926098981986531,212100,0.0,0.0,True,0.020270503627867864,0.020067791772137043,0.7229028443612755,0.5513315807069616,-0.10650883164176972,0.20047234377807183
+1981-10-05,7.955812931060791,8.061187744140625,7.955812931060791,7.955812931060791,0.4926098981986531,83037,0.0,0.0,True,0.0,0.0,0.7229028443612755,0.5513315807069616,-0.10650883164176972,0.20043325121500988
+1981-10-06,7.955812931060791,8.008500099182129,7.850438117980957,7.955812931060791,0.4926098981986531,82562,0.0,0.0,True,0.0,0.0,0.7229028443612755,0.5513315807069616,-0.10650883164176972,0.20043325121500988
+1981-10-07,7.955812931060791,8.008500099182129,7.850438117980957,7.850438117980957,0.48608524014982296,487782,0.0,0.0,True,-0.013245081092948197,-0.013333579493863535,0.7000828564724393,0.5513315807069616,-0.11834319462250753,0.2004596844752072
+1981-10-08,7.850438117980957,7.955812931060791,7.850438117980957,7.850438117980957,0.48608524014982296,55991,0.0,0.0,True,0.0,0.0,0.7000828564724393,0.5513315807069616,-0.11834319462250753,0.20021076213917668
+1981-10-09,7.850438117980957,7.955812931060791,7.850438117980957,7.850438117980957,0.48608524014982296,141163,0.0,0.0,True,0.0,0.0,0.7000828564724393,0.5513315807069616,-0.11834319462250753,0.1997530442302625
+1981-10-12,7.850438117980957,7.955812931060791,7.850438117980957,7.850438117980957,0.48608524014982296,166785,0.0,0.0,True,0.0,0.0,0.7000828564724393,0.5513315807069616,-0.11834319462250753,0.1997125829462886
+1981-10-13,7.850438117980957,7.903124809265137,7.850438117980957,7.850438117980957,0.48608524014982296,142823,0.0,0.0,True,0.0,0.0,0.7000828564724393,0.5513315807069616,-0.11834319462250753,0.1997125829462886
+1981-10-14,7.850438117980957,8.008500099182129,7.850438117980957,7.903124809265137,0.4893472242731916,46738,0.0,0.0,True,0.006710724486024722,0.006688307806683065,0.7114916441256398,0.5513315807069616,-0.11242663871039038,0.1998055323365641
+1981-10-15,7.903124809265137,7.955812931060791,7.903124809265137,7.955812931060791,0.4926098981986531,38434,0.0,0.0,True,0.006667400495236064,0.006645271687180428,0.7229028443612755,0.5513315807069616,-0.10650883164176972,0.19985705479042176
+1981-10-16,7.955812931060791,8.008500099182129,7.903124809265137,8.008500099182129,0.4958724221671379,52432,0.0,0.0,True,0.006622936283690262,0.006601100997299534,0.7343135201224689,0.5513315807069616,-0.10059129656369326,0.19994611375995627
+1981-10-19,8.008500099182129,8.008500099182129,7.903124809265137,7.955812931060791,0.4926098981986531,72598,0.0,0.0,True,-0.006579361591085076,-0.006601100997299463,0.7229028443612755,0.5513315807069616,-0.10650883164176972,0.20000784485838935
+1981-10-20,7.955812931060791,8.008500099182129,7.903124809265137,8.008500099182129,0.4958724221671379,96323,0.0,0.0,True,0.006622936283690262,0.006601100997299534,0.7343135201224689,0.5513315807069616,-0.10059129656369326,0.19991113093653148
+1981-10-21,8.008500099182129,8.008500099182129,7.955812931060791,7.955812931060791,0.4926098981986531,63820,0.0,0.0,True,-0.006579361591085076,-0.006601100997299463,0.7229028443612755,0.5513315807069616,-0.10650883164176972,0.19997322931787787
+1981-10-22,7.955812931060791,8.008500099182129,7.903124809265137,7.955812931060791,0.4926098981986531,71886,0.0,0.0,True,0.0,0.0,0.7229028443612755,0.5513315807069616,-0.10650883164176972,0.19973025564064928
+1981-10-23,7.955812931060791,8.061187744140625,7.955812931060791,8.008500099182129,0.4958724221671379,626809,0.0,0.0,True,0.006622936283690262,0.006601100997299534,0.7343135201224689,0.5513315807069616,-0.10059129656369326,0.19977955449264467
+1981-10-26,8.008500099182129,8.061187744140625,8.008500099182129,8.008500099182129,0.4958724221671379,521945,0.0,0.0,True,0.0,0.0,0.7343135201224689,0.5513315807069616,-0.10059129656369326,0.19970997724545853
+1981-10-27,8.008500099182129,8.061187744140625,8.008500099182129,8.008500099182129,0.4958724221671379,358956,0.0,0.0,True,0.0,0.0,0.7343135201224689,0.5513315807069616,-0.10059129656369326,0.19945946745444143
+1981-10-28,8.061187744140625,8.219249725341797,8.061187744140625,8.166563034057617,0.5056587644253833,205219,0.0,0.0,True,0.019735605007988877,0.01954338291877829,0.7685412467156207,0.5513315807069616,-0.0828409216519268,0.20032556617898317
+1981-10-29,8.166563034057617,8.166563034057617,8.113875389099121,8.166563034057617,0.5056587644253833,392408,0.0,0.0,True,0.0,0.0,0.7685412467156207,0.5513315807069616,-0.0828409216519268,0.20025235421436413
+1981-10-30,8.166563034057617,8.430000305175781,8.113875389099121,8.430000305175781,0.5219705445087377,450534,0.0,0.0,True,0.03225847395701864,0.03174909496036345,0.8255916884647099,0.5513315807069616,-0.053254769408592306,0.20267311205050184
+1981-11-02,8.430000305175781,8.535374641418457,8.324625015258789,8.324625015258789,0.5154460963996749,128826,0.0,0.0,True,-0.01249964806961179,-0.012578425821720373,0.8027724348400926,0.5513315807069616,-0.06508875160256833,0.20293714595039747
+1981-11-03,8.324625015258789,8.377312660217285,8.219249725341797,8.27193832397461,0.5121838723451435,75445,0.0,0.0,True,-0.006328933475910681,-0.006349046081184073,0.7913628080277841,0.5513315807069616,-0.07100574269955617,0.2025273165730703
+1981-11-04,8.27193832397461,8.324625015258789,8.219249725341797,8.324625015258789,0.5154460963996749,114828,0.0,0.0,True,0.006369243997462304,0.0063490460811839134,0.8027724348400924,0.5513315807069616,-0.06508875160256833,0.20242196837068568
+1981-11-05,8.324625015258789,8.430000305175781,8.27193832397461,8.377312660217285,0.5187082604714156,265718,0.0,0.0,True,0.006328817105273554,0.0063088742412289065,0.814181851862624,0.5513315807069616,-0.059171869301797964,0.2019493882055054
+1981-11-06,8.324625015258789,8.324625015258789,8.219249725341797,8.324625015258789,0.5154460963996749,228233,0.0,0.0,True,-0.006289015079065874,-0.006308874241228941,0.8027724348400924,0.5513315807069616,-0.06508875160256833,0.2012220807519779
+1981-11-09,8.324625015258789,8.324625015258789,8.008500099182129,8.27193832397461,0.5254872755441717,711981,0.21075,0.0,True,0.019480561041461453,0.019293243701461914,0.837891453300859,0.5513315807069616,-0.046876155959813204,0.20187831694317393
+1981-11-10,8.27193832397461,8.377312660217285,8.219249725341797,8.324625015258789,0.5288343752475312,615658,0.0,0.0,True,0.006369516178851953,0.006349316539919081,0.8495979326476326,0.5513315807069616,-0.040805218214749694,0.20191256892939793
+1981-11-11,8.324625015258789,8.324625015258789,8.061187744140625,8.166563034057617,0.5187929561718716,945670,0.0,0.0,True,-0.01898783351774269,-0.019170417371093203,0.8144780750277583,0.5513315807069616,-0.059018249042375515,0.2024382009483054
+1981-11-12,8.166563034057617,8.324625015258789,8.166563034057617,8.27193832397461,0.5254872755441717,1271412,0.0,0.0,True,0.01290364352996809,0.012821100831174194,0.8378914533008592,0.5513315807069616,-0.046876155959813204,0.20260935881898073
+1981-11-13,8.27193832397461,8.377312660217285,8.219249725341797,8.27193832397461,0.5254872755441717,568921,0.0,0.0,True,0.0,0.0,0.8378914533008592,0.5513315807069616,-0.046876155959813204,0.20242755732456905
+1981-11-16,8.27193832397461,8.324625015258789,8.166563034057617,8.219249725341797,0.5221401158580217,314591,0.0,0.0,True,-0.006369630325841702,-0.006390002978004481,0.8261847641643087,0.5513315807069616,-0.052947202501094415,0.20255463661501757
+1981-11-17,8.219249725341797,8.219249725341797,8.166563034057617,8.219249725341797,0.5221401158580217,205219,0.0,0.0,True,0.0,0.0,0.8261847641643087,0.5513315807069616,-0.052947202501094415,0.20237365472804242
+1981-11-18,8.219249725341797,8.377312660217285,8.166563034057617,8.324625015258789,0.5288343752475312,751601,0.0,0.0,True,0.012820810326954035,0.01273931951792351,0.8495979326476326,0.5513315807069616,-0.040805218214749694,0.20272926391412838
+1981-11-19,8.324625015258789,8.377312660217285,8.219249725341797,8.377312660217285,0.5321814149680999,144721,0.0,0.0,True,0.00632908879836358,0.006309144225600547,0.8613042022046291,0.5513315807069616,-0.034734389265904,0.2027280030281243
+1981-11-20,8.377312660217285,8.377312660217285,8.219249725341797,8.27193832397461,0.5254872755441717,591696,0.0,0.0,True,-0.012578679442102336,-0.012658460765519595,0.837891453300859,0.5513315807069616,-0.046876155959813204,0.20309938744565342
+1981-11-23,8.27193832397461,8.27193832397461,8.113875389099121,8.113875389099121,0.5154458564685122,199763,0.0,0.0,True,-0.019108776830535246,-0.01929370918411895,0.8027715956809849,0.5513315807069616,-0.06508918678743913,0.2035320421574837
+1981-11-24,8.113875389099121,8.166563034057617,8.061187744140625,8.166563034057617,0.5187929561718716,483749,0.0,0.0,True,0.006493600950236544,0.006472608352944851,0.8144780750277585,0.5513315807069616,-0.059018249042375515,0.20357297145141742
+1981-11-25,8.166563034057617,8.166563034057617,8.008500099182129,8.061187744140625,0.5120989367135249,110795,0.0,0.0,True,-0.012903065430458605,-0.01298703305441314,0.7910657457035428,0.5513315807069616,-0.07115979814384932,0.20347958106549094
+1981-11-27,8.061187744140625,8.166563034057617,8.061187744140625,8.113875389099121,0.5154458564685122,401186,0.0,0.0,True,0.006535689717433568,0.006514424701468222,0.8027715956809849,0.5513315807069616,-0.06508918678743913,0.20355730014510764
+1981-11-30,8.113875389099121,8.113875389099121,7.955812931060791,8.113875389099121,0.5154458564685122,139739,0.0,0.0,True,0.0,0.0,0.8027715956809849,0.5513315807069616,-0.06508918678743913,0.20355730014510764
+1981-12-01,8.061187744140625,8.061187744140625,7.903124809265137,8.061187744140625,0.5120989367135249,670937,0.0,0.0,True,-0.006493251838162184,-0.006514424701468221,0.7910657457035428,0.5513315807069616,-0.07115979814384932,0.20368869303598308
+1981-12-02,8.008500099182129,8.008500099182129,7.850438117980957,7.903124809265137,0.5020576675948419,260498,0.0,0.0,True,-0.019608064767961397,-0.01980285335952589,0.7559464125581106,0.5513315807069616,-0.08937255698093105,0.204711529519037
+1981-12-03,7.903124809265137,7.955812931060791,7.797749996185303,7.850438117980957,0.49871053790008724,437011,0.0,0.0,True,-0.006666823177483683,-0.0066891457120342055,0.7442398283164489,0.5513315807069616,-0.09544354912410324,0.204845113478823
+1981-12-04,7.850438117980957,7.955812931060791,7.850438117980957,7.903124809265137,0.5020576675948419,764650,0.0,0.0,True,0.006711568014681202,0.00668914571203419,0.7559464125581106,0.5513315807069616,-0.08937255698093105,0.20436412365874504
+1981-12-07,7.903124809265137,7.955812931060791,7.850438117980957,7.903124809265137,0.5020576675948419,378648,0.0,0.0,True,0.0,0.0,0.7559464125581106,0.5513315807069616,-0.08937255698093105,0.2041688353729819
+1981-12-08,7.903124809265137,7.903124809265137,7.797749996185303,7.850438117980957,0.49871053790008724,79241,0.0,0.0,True,-0.006666823177483683,-0.0066891457120342055,0.7442398283164489,0.5513315807069616,-0.09544354912410324,0.20426381304041877
+1981-12-09,7.850438117980957,7.903124809265137,7.850438117980957,7.903124809265137,0.5020576675948419,767972,0.0,0.0,True,0.006711568014681202,0.00668914571203419,0.7559464125581106,0.5513315807069616,-0.08937255698093105,0.20408523888307056
+1981-12-10,7.903124809265137,7.903124809265137,7.797749996185303,7.850438117980957,0.49871053790008724,398577,0.0,0.0,True,-0.006666823177483683,-0.0066891457120342055,0.7442398283164489,0.5513315807069616,-0.09544354912410324,0.20422047345727562
+1981-12-11,7.850438117980957,7.850438117980957,7.692375183105469,7.745062828063965,0.4920164284675544,369158,0.0,0.0,True,-0.013422835339954142,-0.013513735939873777,0.7208271843075673,0.5513315807069616,-0.10758526141990377,0.20451469558109245
+1981-12-14,7.692375183105469,7.692375183105469,7.586999893188477,7.639688014984131,0.48532276890595183,300119,0.0,0.0,True,-0.013604544836949395,-0.013697934641551975,0.6974161137220136,0.5513315807069616,-0.11972615774407125,0.20501242101328254
+1981-12-15,7.586999893188477,7.586999893188477,7.481625080108643,7.586999893188477,0.4819758791423598,166074,0.0,0.0,True,-0.006896214185740379,-0.00692010296221734,0.6857103686394597,0.5513315807069616,-0.12579671470237275,0.20468086413212622
+1981-12-16,7.586999893188477,7.639688014984131,7.481625080108643,7.534313201904297,0.47862850951644237,583155,0.0,0.0,True,-0.006945097816666301,-0.006969327257568157,0.67400294523869,0.5513315807069616,-0.13186814203041586,0.2047499400377337
+1981-12-17,7.534313201904297,7.534313201904297,7.37624979019165,7.428937911987305,0.4719344000839096,293238,0.0,0.0,True,-0.013986023187995689,-0.014084749214245311,0.6505903012298087,0.5513315807069616,-0.14400985432621627,0.20259736700758943
+1981-12-18,7.428937911987305,7.534313201904297,7.37624979019165,7.428937911987305,0.4719344000839096,1469751,0.0,0.0,True,0.0,0.0,0.6505903012298087,0.5513315807069616,-0.14400985432621627,0.19925291599525313
+1981-12-21,7.428937911987305,7.586999893188477,7.428937911987305,7.586999893188477,0.4819758791423598,433689,0.0,0.0,True,0.0212772772162082,0.02105407647181358,0.6857103686394599,0.5513315807069616,-0.12579671470237275,0.1986061701109644
+1981-12-22,7.586999893188477,7.692375183105469,7.586999893188477,7.692375183105469,0.4886696286781485,268565,0.0,0.0,True,0.013888142177778118,0.013792585649873169,0.7091217539096795,0.5513315807069616,-0.11365565518387855,0.19866653311653848
+1981-12-23,7.692375183105469,7.692375183105469,7.586999893188477,7.692375183105469,0.4886696286781485,336655,0.0,0.0,True,0.0,0.0,0.7091217539096795,0.5513315807069616,-0.11365565518387855,0.1984730399214633
+1981-12-24,7.692375183105469,7.692375183105469,7.586999893188477,7.692375183105469,0.4886696286781485,32028,0.0,0.0,True,0.0,0.0,0.7091217539096795,0.5513315807069616,-0.11365565518387855,0.19827461814974984
+1981-12-28,7.692375183105469,7.692375183105469,7.586999893188477,7.692375183105469,0.4886696286781485,43654,0.0,0.0,True,0.0,0.0,0.7091217539096795,0.5513315807069616,-0.11365565518387855,0.19748170609894786
+1981-12-29,7.692375183105469,7.692375183105469,7.534313201904297,7.639688014984131,0.48532276890595183,65006,0.0,0.0,True,-0.0068489211847478915,-0.0068724826876558,0.6974161137220141,0.5513315807069616,-0.11972615774407125,0.1975684557294931
+1981-12-30,7.639688014984131,7.639688014984131,7.534313201904297,7.586999893188477,0.4819758791423598,121945,0.0,0.0,True,-0.006896214185740379,-0.00692010296221734,0.6857103686394601,0.5513315807069616,-0.12579671470237275,0.19765471977701726
+1981-12-31,7.586999893188477,7.639688014984131,7.534313201904297,7.639688014984131,0.48532276890595183,393594,0.0,0.0,True,0.006944102201852154,0.006920102962217471,0.6974161137220143,0.5513315807069616,-0.11972615774407125,0.19730911162961348
+1982-01-04,7.639688014984131,7.850438117980957,7.639688014984131,7.850438117980957,0.49871053790008724,365125,0.0,0.0,True,0.027585289320579465,0.027211670581425814,0.7442398283164497,0.5513315807069616,-0.09544354912410324,0.1984211369399229
+1982-01-05,7.850438117980957,7.850438117980957,7.692375183105469,7.745062828063965,0.4920164284675544,224437,0.0,0.0,True,-0.013422835339954142,-0.013513735939873777,0.7208271843075682,0.5513315807069616,-0.10758526141990377,0.19885687557339732
+1982-01-06,7.745062828063965,7.797749996185303,7.639688014984131,7.797749996185303,0.49536349817951847,147568,0.0,0.0,True,0.006802760067156521,0.006779725700729422,0.732533558759453,0.5513315807069616,-0.10151437807294916,0.198908817728988
+1982-01-07,7.797749996185303,7.797749996185303,7.692375183105469,7.745062828063965,0.4920164284675544,91103,0.0,0.0,True,-0.006756795210516531,-0.006779725700729488,0.720827184307568,0.5513315807069616,-0.10758526141990377,0.19861959252024144
+1982-01-08,7.745062828063965,7.797749996185303,7.692375183105469,7.797749996185303,0.49536349817951847,172242,0.0,0.0,True,0.006802760067156521,0.006779725700729422,0.7325335587594528,0.5513315807069616,-0.10151437807294916,0.1985269972880059
+1982-01-11,7.797749996185303,7.797749996185303,7.586999893188477,7.639688014984131,0.48532276890595183,427995,0.0,0.0,True,-0.02026941692407036,-0.020477660342281455,0.6974161137220141,0.5513315807069616,-0.11972615774407125,0.1995378689441592
+1982-01-12,7.639688014984131,7.639688014984131,7.481625080108643,7.481625080108643,0.47528125985610625,182681,0.0,0.0,True,-0.020690372867693485,-0.020907417677438235,0.6622959414174743,0.5513315807069616,-0.13793935176602357,0.20058169897319272
+1982-01-13,7.481625080108643,7.534313201904297,7.481625080108643,7.481625080108643,0.47528125985610625,81851,0.0,0.0,True,0.0,0.0,0.6622959414174743,0.5513315807069616,-0.13793935176602357,0.200537333843177
+1982-01-14,7.481625080108643,7.534313201904297,7.428937911987305,7.481625080108643,0.47528125985610625,107473,0.0,0.0,True,0.0,0.0,0.6622959414174743,0.5513315807069616,-0.13793935176602357,0.20033832948000732
+1982-01-15,7.481625080108643,7.586999893188477,7.481625080108643,7.586999893188477,0.4819758791423598,150890,0.0,0.0,True,0.014085594892338849,0.013987314715220868,0.6857103686394599,0.5513315807069616,-0.12579671470237275,0.2006351781976053
+1982-01-18,7.586999893188477,7.639688014984131,7.481625080108643,7.534313201904297,0.47862850951644237,137841,0.0,0.0,True,-0.006945097816666301,-0.006969327257568157,0.6740029452386902,0.5513315807069616,-0.13186814203041586,0.20071089373767806
+1982-01-19,7.534313201904297,7.639688014984131,7.481625080108643,7.586999893188477,0.4819758791423598,189087,0.0,0.0,True,0.00699366953568914,0.006969327257568195,0.6857103686394599,0.5513315807069616,-0.12579671470237275,0.20040609957427882
+1982-01-20,7.586999893188477,7.639688014984131,7.586999893188477,7.639688014984131,0.48532276890595183,103677,0.0,0.0,True,0.006944102201852154,0.006920102962217471,0.6974161137220141,0.5513315807069616,-0.11972615774407125,0.20046824029331523
+1982-01-21,7.639688014984131,7.745062828063965,7.586999893188477,7.692375183105469,0.4886696286781485,334994,0.0,0.0,True,0.006896152388937704,0.006872482687655768,0.7091217539096795,0.5513315807069616,-0.11365565518387855,0.19979496667231433
+1982-01-22,7.692375183105469,7.745062828063965,7.639688014984131,7.692375183105469,0.4886696286781485,132859,0.0,0.0,True,0.0,0.0,0.7091217539096795,0.5513315807069616,-0.11365565518387855,0.19975282226639124
+1982-01-25,7.692375183105469,7.692375183105469,7.639688014984131,7.639688014984131,0.48532276890595183,61447,0.0,0.0,True,-0.0068489211847478915,-0.0068724826876558,0.6974161137220141,0.5513315807069616,-0.11972615774407125,0.19967252443327474
+1982-01-26,7.639688014984131,7.797749996185303,7.639688014984131,7.692375183105469,0.4886696286781485,197865,0.0,0.0,True,0.006896152388937704,0.006872482687655768,0.7091217539096795,0.5513315807069616,-0.11365565518387855,0.1997806156371952
+1982-01-27,7.692375183105469,7.850438117980957,7.639688014984131,7.797749996185303,0.49536349817951847,575089,0.0,0.0,True,0.013698149237301394,0.013605177654625579,0.7325335587594526,0.5513315807069616,-0.10151437807294916,0.20016749465436023
+1982-01-28,7.797749996185303,7.955812931060791,7.797749996185303,7.955812931060791,0.5054049172551781,282325,0.0,0.0,True,0.020270809441071513,0.0200680915094682,0.7676534163793269,0.5513315807069616,-0.08330134724532323,0.20114923332601492
+1982-01-29,7.955812931060791,8.008500099182129,7.850438117980957,7.903124809265137,0.5020576675948419,179834,0.0,0.0,True,-0.006622906794249039,-0.006644935558289773,0.7559464125581108,0.5513315807069616,-0.08937255698093105,0.2010958825269581
+1982-02-01,7.850438117980957,7.850438117980957,7.745062828063965,7.745062828063965,0.4920164284675544,336892,0.0,0.0,True,-0.020000170847685905,-0.020202881651908016,0.7208271843075673,0.5513315807069616,-0.10758526141990377,0.20209013631914463
+1982-02-02,7.745062828063965,7.850438117980957,7.745062828063965,7.797749996185303,0.49536349817951847,222539,0.0,0.0,True,0.006802760067156521,0.006779725700729422,0.7325335587594521,0.5513315807069616,-0.10151437807294916,0.2019836569772042
+1982-02-03,7.797749996185303,8.008500099182129,7.745062828063965,7.955812931060791,0.5054049172551781,332859,0.0,0.0,True,0.020270809441071513,0.0200680915094682,0.7676534163793265,0.5513315807069616,-0.08330134724532323,0.20289864644355854
+1982-02-04,7.955812931060791,7.955812931060791,7.797749996185303,7.903124809265137,0.5020576675948419,301068,0.0,0.0,True,-0.006622906794249039,-0.006644935558289773,0.7559464125581103,0.5513315807069616,-0.08937255698093105,0.20302300182973818
+1982-02-05,7.903124809265137,8.008500099182129,7.903124809265137,7.955812931060791,0.5054049172551781,202610,0.0,0.0,True,0.006667062125296219,0.006644935558289648,0.7676534163793263,0.5513315807069616,-0.08330134724532323,0.2030564594978942
+1982-02-08,7.745062828063965,7.745062828063965,7.639688014984131,7.745062828063965,0.5065074009480823,294662,0.22761,0.0,True,0.0021813869538345187,0.0021790111836687107,0.7715093524807171,0.5513315807069616,-0.08130167276360656,0.2030613255188875
+1982-02-09,7.745062828063965,7.850438117980957,7.692375183105469,7.745062828063965,0.5065074009480823,522183,0.0,0.0,True,0.0,0.0,0.7715093524807171,0.5513315807069616,-0.08130167276360656,0.1986361605157965
+1982-02-10,7.745062828063965,7.850438117980957,7.692375183105469,7.797749996185303,0.5099531723421287,89205,0.0,0.0,True,0.0068030030510837225,0.006779967042834865,0.7835609360106668,0.5513315807069616,-0.0750517652403917,0.19825304645761688
+1982-02-11,7.797749996185303,7.850438117980957,7.745062828063965,7.850438117980957,0.5133988237705938,397390,0.0,0.0,True,0.006756799673663716,0.006734074810217196,0.795612099961063,0.5513315807069616,-0.06880207530961213,0.19827203153086084
+1982-02-12,7.850438117980957,7.903124809265137,7.797749996185303,7.850438117980957,0.5133988237705938,222776,0.0,0.0,True,0.0,0.0,0.795612099961063,0.5513315807069616,-0.06880207530961213,0.1980072900064284
+1982-02-16,7.850438117980957,7.850438117980957,7.797749996185303,7.850438117980957,0.5133988237705938,87544,0.0,0.0,True,0.0,0.0,0.795612099961063,0.5513315807069616,-0.06880207530961213,0.197930309452431
+1982-02-17,7.850438117980957,7.850438117980957,7.745062828063965,7.797749996185303,0.5099531723421287,200237,0.0,0.0,True,-0.006711451738745544,-0.00673407481021719,0.7835609360106668,0.5513315807069616,-0.0750517652403917,0.19779628056874052
+1982-02-18,7.797749996185303,7.797749996185303,7.692375183105469,7.692375183105469,0.5030618994765939,77343,0.0,0.0,True,-0.013513540535269875,-0.013605679447696407,0.7594587130047628,0.5513315807069616,-0.08755109070384204,0.19823205039918904
+1982-02-19,7.692375183105469,7.797749996185303,7.692375183105469,7.745062828063965,0.5065074009480823,117675,0.0,0.0,True,0.006849060672400986,0.00682571240486144,0.7715093524807168,0.5513315807069616,-0.08130167276360656,0.19832468785870114
+1982-02-22,7.745062828063965,7.850438117980957,7.745062828063965,7.745062828063965,0.5065074009480823,290629,0.0,0.0,True,0.0,0.0,0.7715093524807168,0.5513315807069616,-0.08130167276360656,0.19832468785870114
+1982-02-23,7.745062828063965,7.850438117980957,7.692375183105469,7.850438117980957,0.5133988237705938,384104,0.0,0.0,True,0.013605769253543176,0.013514041853052298,0.7956120999610632,0.5513315807069616,-0.06880207530961213,0.19869752300320984
+1982-02-24,7.850438117980957,7.903124809265137,7.797749996185303,7.850438117980957,0.5133988237705938,371767,0.0,0.0,True,0.0,0.0,0.7956120999610632,0.5513315807069616,-0.06880207530961213,0.19869752300320984
+1982-02-25,7.955812931060791,8.008500099182129,7.955812931060791,7.955812931060791,0.5202898267135703,1053855,0.0,0.0,True,0.013422319304057684,0.013333037997188725,0.81971337891297,0.5513315807069616,-0.05630323942914195,0.1984899946557486
+1982-02-26,7.955812931060791,7.955812931060791,7.903124809265137,7.903124809265137,0.5168441752851053,163938,0.0,0.0,True,-0.006622561602308341,-0.006644588064993337,0.8076622149625743,0.5513315807069616,-0.0625529293599214,0.19842652742766262
+1982-03-01,7.903124809265137,7.955812931060791,7.850438117980957,7.903124809265137,0.5168441752851053,264531,0.0,0.0,True,0.0,0.0,0.8076622149625743,0.5513315807069616,-0.0625529293599214,0.19838650472277017
+1982-03-02,7.903124809265137,8.061187744140625,7.903124809265137,8.061187744140625,0.5271812495360818,307236,0.0,0.0,True,0.020000369057606715,0.01980298911729731,0.8438161263933166,0.5513315807069616,-0.04380364197514741,0.19911257539424307
+1982-03-03,8.008500099182129,8.008500099182129,7.903124809265137,7.955812931060791,0.5202898267135703,425860,0.0,0.0,True,-0.013072207762654608,-0.013158401052303962,0.8197133789129702,0.5513315807069616,-0.05630323942914195,0.1980197442612113
+1982-03-04,7.955812931060791,8.008500099182129,7.797749996185303,7.797749996185303,0.5099531723421287,109134,0.0,0.0,True,-0.01986710837060457,-0.020067112807405828,0.7835609360106672,0.5513315807069616,-0.0750517652403917,0.19910529798560367
+1982-03-05,7.797749996185303,8.008500099182129,7.797749996185303,7.955812931060791,0.5202898267135703,508185,0.0,0.0,True,0.02026981090041491,0.020067112807405963,0.8197133789129705,0.5513315807069616,-0.05630323942914195,0.20004963718816535
+1982-03-08,7.955812931060791,8.061187744140625,7.586999893188477,7.903124809265137,0.5168441752851053,519573,0.0,0.0,True,-0.006622561602308341,-0.006644588064993337,0.8076622149625747,0.5513315807069616,-0.0625529293599214,0.20014991578935698
+1982-03-09,7.955812931060791,8.061187744140625,7.955812931060791,8.008500099182129,0.5237360779699423,334994,0.0,0.0,True,0.013334585189114678,0.0132464621332523,0.8317666407611368,0.5513315807069616,-0.050052461536185255,0.20045194469987138
+1982-03-10,8.008500099182129,8.061187744140625,8.008500099182129,8.061187744140625,0.5271812495360818,90391,0.0,0.0,True,0.006578068059571951,0.006556526984045079,0.843816126393317,0.5513315807069616,-0.04380364197514741,0.2004912292995997
+1982-03-11,8.061187744140625,8.113875389099121,8.008500099182129,8.008500099182129,0.5237360779699423,71649,0.0,0.0,True,-0.006535079859481541,-0.0065565269840450755,0.8317666407611368,0.5513315807069616,-0.050052461536185255,0.19974229246384417
+1982-03-12,8.008500099182129,8.061187744140625,7.955812931060791,8.008500099182129,0.5237360779699423,325979,0.0,0.0,True,0.0,0.0,0.8317666407611368,0.5513315807069616,-0.050052461536185255,0.19927315160960538
+1982-03-15,8.008500099182129,8.008500099182129,7.903124809265137,7.955812931060791,0.5202898267135703,138316,0.0,0.0,True,-0.0065801295754343014,-0.00660187406825892,0.8197133789129705,0.5513315807069616,-0.05630323942914195,0.19936867309030412
+1982-03-16,7.955812931060791,8.008500099182129,7.797749996185303,7.797749996185303,0.5099531723421287,494425,0.0,0.0,True,-0.01986710837060457,-0.020067112807405828,0.7835609360106675,0.5513315807069616,-0.0750517652403917,0.20035760458918345
+1982-03-17,7.850438117980957,7.955812931060791,7.850438117980957,7.903124809265137,0.5168441752851053,168209,0.0,0.0,True,0.013513011226751193,0.013422524742412392,0.8076622149625745,0.5513315807069616,-0.0625529293599214,0.20057399274980958
+1982-03-18,7.903124809265137,7.955812931060791,7.850438117980957,7.955812931060791,0.5202898267135703,152313,0.0,0.0,True,0.006666712315301249,0.0066445880649932945,0.8197133789129702,0.5513315807069616,-0.05630323942914195,0.20020925074039117
+1982-03-19,7.955812931060791,7.955812931060791,7.850438117980957,7.903124809265137,0.5168441752851053,62396,0.0,0.0,True,-0.006622561602308341,-0.006644588064993337,0.8076622149625745,0.5513315807069616,-0.0625529293599214,0.1998952949770667
+1982-03-22,7.903124809265137,7.955812931060791,7.903124809265137,7.903124809265137,0.5168441752851053,383867,0.0,0.0,True,0.0,0.0,0.8076622149625745,0.5513315807069616,-0.0625529293599214,0.1998952949770667
+1982-03-23,7.903124809265137,8.008500099182129,7.903124809265137,8.008500099182129,0.5237360779699423,211862,0.0,0.0,True,0.013334585189114678,0.0132464621332523,0.8317666407611366,0.5513315807069616,-0.050052461536185255,0.19939254511075705
+1982-03-24,8.008500099182129,8.113875389099121,7.955812931060791,7.955812931060791,0.5202898267135703,365836,0.0,0.0,True,-0.0065801295754343014,-0.00660187406825892,0.8197133789129702,0.5513315807069616,-0.05630323942914195,0.1994533737638421
+1982-03-25,7.955812931060791,8.008500099182129,7.955812931060791,7.955812931060791,0.5202898267135703,174614,0.0,0.0,True,0.0,0.0,0.8197133789129702,0.5513315807069616,-0.05630323942914195,0.1994533737638421
+1982-03-26,7.955812931060791,8.061187744140625,7.745062828063965,8.008500099182129,0.5237360779699423,71886,0.0,0.0,True,0.0066237144749501375,0.006601874068258904,0.8317666407611366,0.5513315807069616,-0.050052461536185255,0.19946698609521357
+1982-03-29,8.008500099182129,8.008500099182129,7.903124809265137,7.903124809265137,0.5168441752851053,75445,0.0,0.0,True,-0.01315911386427826,-0.013246462133252361,0.8076622149625743,0.5513315807069616,-0.0625529293599214,0.19987743442162295
+1982-03-30,7.903124809265137,8.008500099182129,7.903124809265137,7.955812931060791,0.5202898267135703,94899,0.0,0.0,True,0.006666712315301249,0.0066445880649932945,0.81971337891297,0.5513315807069616,-0.05630323942914195,0.19970282054222374
+1982-03-31,7.955812931060791,8.008500099182129,7.955812931060791,8.008500099182129,0.5237360779699423,197865,0.0,0.0,True,0.0066237144749501375,0.006601874068258904,0.8317666407611364,0.5513315807069616,-0.050052461536185255,0.19932452714230986
+1982-04-01,8.008500099182129,8.061187744140625,7.955812931060791,8.008500099182129,0.5237360779699423,75445,0.0,0.0,True,0.0,0.0,0.8317666407611364,0.5513315807069616,-0.050052461536185255,0.1992860288610885
+1982-04-02,8.008500099182129,8.061187744140625,7.955812931060791,8.008500099182129,0.5237360779699423,71412,0.0,0.0,True,0.0,0.0,0.8317666407611364,0.5513315807069616,-0.050052461536185255,0.19902841185261577
+1982-04-05,8.008500099182129,8.061187744140625,7.955812931060791,7.955812931060791,0.5202898267135703,244840,0.0,0.0,True,-0.0065801295754343014,-0.00660187406825892,0.81971337891297,0.5513315807069616,-0.05630323942914195,0.19889969821727288
+1982-04-06,7.955812931060791,8.008500099182129,7.955812931060791,7.955812931060791,0.5202898267135703,206643,0.0,0.0,True,0.0,0.0,0.81971337891297,0.5513315807069616,-0.05630323942914195,0.19886047833690784
+1982-04-07,7.955812931060791,8.008500099182129,7.955812931060791,7.955812931060791,0.5202898267135703,93001,0.0,0.0,True,0.0,0.0,0.81971337891297,0.5513315807069616,-0.05630323942914195,0.198784760799354
+1982-04-08,7.955812931060791,8.166563034057617,7.955812931060791,8.113875389099121,0.5306266010505933,10967497,0.0,0.0,True,0.01986733894513315,0.019672558979950405,0.8558662413948275,0.5513315807069616,-0.037554496025456574,0.1996190368576348
+1982-04-12,8.113875389099121,8.166563034057617,8.061187744140625,8.113875389099121,0.5306266010505933,455042,0.0,0.0,True,0.0,0.0,0.8558662413948275,0.5513315807069616,-0.037554496025456574,0.1996190368576348
+1982-04-13,8.113875389099121,8.113875389099121,8.008500099182129,8.008500099182129,0.5237360779699423,226572,0.0,0.0,True,-0.01298563446877421,-0.013070684911691438,0.8317666407611364,0.5513315807069616,-0.050052461536185255,0.19982519630999068
+1982-04-14,8.008500099182129,8.061187744140625,7.955812931060791,8.061187744140625,0.5271812495360818,304389,0.0,0.0,True,0.006578068059571951,0.006556526984045079,0.8438161263933166,0.5513315807069616,-0.04380364197514741,0.1985232196180259
+1982-04-15,8.061187744140625,8.113875389099121,8.008500099182129,8.008500099182129,0.5237360779699423,491815,0.0,0.0,True,-0.006535079859481541,-0.0065565269840450755,0.8317666407611364,0.5513315807069616,-0.050052461536185255,0.19865691145957406
+1982-04-16,8.008500099182129,8.113875389099121,8.008500099182129,8.113875389099121,0.5306266010505933,848399,0.0,0.0,True,0.013156479705120683,0.013070684911691367,0.8558662413948273,0.5513315807069616,-0.037554496025456574,0.19771275431434202
+1982-04-19,8.113875389099121,8.166563034057617,8.061187744140625,8.113875389099121,0.5306266010505933,683749,0.0,0.0,True,0.0,0.0,0.8558662413948273,0.5513315807069616,-0.037554496025456574,0.19642786214180508
+1982-04-20,8.113875389099121,8.27193832397461,8.113875389099121,8.27193832397461,0.540963855249942,283274,0.0,0.0,True,0.019481221218238476,0.019293891263159998,0.8920207821949007,0.5513315807069616,-0.018804882252029476,0.19708689808057356
+1982-04-21,8.27193832397461,8.27193832397461,8.166563034057617,8.166563034057617,0.5340724324274305,223013,0.0,0.0,True,-0.012739155778397349,-0.012820994604646268,0.8679180347145545,0.5513315807069616,-0.03130447970602379,0.1970186280488221
+1982-04-22,8.166563034057617,8.27193832397461,8.166563034057617,8.219249725341797,0.5375183237870583,272123,0.0,0.0,True,0.0064521049026360355,0.006431379175738797,0.8799700378240585,0.5513315807069616,-0.025054354590373418,0.19666071646898398
+1982-04-23,8.219249725341797,8.324625015258789,8.219249725341797,8.27193832397461,0.540963855249942,1821352,0.0,0.0,True,0.006410072569448921,0.006389615428907395,0.8920207821949002,0.5513315807069616,-0.018804882252029476,0.19670557150780424
+1982-04-26,8.27193832397461,8.324625015258789,8.166563034057617,8.324625015258789,0.5444096266439884,747805,0.0,0.0,True,0.0063696887705269045,0.006349488039211713,0.9040723657248506,0.5513315807069616,-0.012554974728814505,0.1966081951832797
+1982-04-27,8.27193832397461,8.27193832397461,8.166563034057617,8.219249725341797,0.5375183237870583,424437,0.0,0.0,True,-0.01265830455536121,-0.01273910346811913,0.8799700378240582,0.5513315807069616,-0.025054354590373418,0.1968231684021931
+1982-04-28,8.219249725341797,8.27193832397461,8.166563034057617,8.166563034057617,0.5340724324274305,394069,0.0,0.0,True,-0.006410742121961466,-0.00643137917573887,0.8679180347145541,0.5513315807069616,-0.03130447970602379,0.19670753142946945
+1982-04-29,8.166563034057617,8.219249725341797,8.113875389099121,8.166563034057617,0.5340724324274305,407355,0.0,0.0,True,0.0,0.0,0.8679180347145541,0.5513315807069616,-0.03130447970602379,0.19652519193748777
+1982-04-30,8.166563034057617,8.219249725341797,8.166563034057617,8.219249725341797,0.5375183237870583,164650,0.0,0.0,True,0.0064521049026360355,0.006431379175738797,0.879970037824058,0.5513315807069616,-0.025054354590373418,0.19660880171452041
+1982-05-03,8.219249725341797,8.27193832397461,8.166563034057617,8.219249725341797,0.5375183237870583,120047,0.0,0.0,True,0.0,0.0,0.879970037824058,0.5513315807069616,-0.025054354590373418,0.19636425313471131
+1982-05-04,8.219249725341797,8.324625015258789,8.166563034057617,8.27193832397461,0.540963855249942,266904,0.0,0.0,True,0.006410072569448921,0.006389615428907395,0.8920207821948998,0.5513315807069616,-0.018804882252029476,0.19590434302895288
+1982-05-05,8.27193832397461,8.324625015258789,8.27193832397461,8.324625015258789,0.5444096266439884,1545907,0.0,0.0,True,0.0063696887705269045,0.006349488039211713,0.9040723657248502,0.5513315807069616,-0.012554974728814505,0.1951696836692747
+1982-05-06,8.324625015258789,8.482687950134277,8.324625015258789,8.482687950134277,0.5547464609638021,1297746,0.0,0.0,True,0.01898723647400402,0.018809228621420267,0.9402254379964841,0.5547464609638021,0.0,0.19584130849539727
+1982-05-07,8.482687950134277,8.482687950134277,8.430000305175781,8.482687950134277,0.5547464609638021,380546,0.0,0.0,True,0.0,0.0,0.9402254379964841,0.5547464609638021,0.0,0.19584130849539727
+1982-05-10,8.482687950134277,8.482687950134277,8.377312660217285,8.377312660217285,0.5478549181757093,711507,0.0,0.0,True,-0.012422869316046858,-0.012500678235330012,0.9161222709365839,0.5547464609638021,-0.012422869316046858,0.1962161416911655
+1982-05-11,8.113875389099121,8.113875389099121,8.008500099182129,8.113875389099121,0.5454462492327136,1009253,0.22761,0.0,True,-0.004396545258763651,-0.004406238485443413,0.9076979526510862,0.5547464609638021,-0.01676479686761878,0.19585792411202732
+1982-05-12,8.113875389099121,8.113875389099121,8.008500099182129,8.061187744140625,0.5419043854079799,489205,0.0,0.0,True,-0.006493515776698544,-0.006514690365060248,0.8953102858983708,0.5547464609638021,-0.02314945017136416,0.19598900804431066
+1982-05-13,8.061187744140625,8.061187744140625,7.955812931060791,8.061187744140625,0.5419043854079799,364413,0.0,0.0,True,0.0,0.0,0.8953102858983708,0.5547464609638021,-0.02314945017136416,0.1958133333077013
+1982-05-14,8.061187744140625,8.061187744140625,7.955812931060791,8.008500099182129,0.5383631214111532,602135,0.0,0.0,True,-0.006534850228533728,-0.006556295842595973,0.8829247170434256,0.5547464609638021,-0.02953302221015508,0.1959439162408457
+1982-05-17,8.008500099182129,8.008500099182129,7.955812931060791,8.008500099182129,0.5383631214111532,1926928,0.0,0.0,True,0.0,0.0,0.8829247170434256,0.5547464609638021,-0.02953302221015508,0.19552841444318228
+1982-05-18,8.008500099182129,8.008500099182129,7.903124809265137,7.903124809265137,0.5312789138993602,467616,0.0,0.0,True,-0.013158790470684356,-0.013246134427392725,0.8581477052197786,0.5547464609638021,-0.04230319382961001,0.19513997564094537
+1982-05-19,7.903124809265137,7.955812931060791,7.903124809265137,7.955812931060791,0.5348210176552566,639858,0.0,0.0,True,0.00666712655674373,0.0066449995630116394,0.8705362111316017,0.5547464609638021,-0.03591810801988271,0.19523381601953374
+1982-05-20,7.955812931060791,8.061187744140625,7.903124809265137,8.061187744140625,0.5419043854079799,301068,0.0,0.0,True,0.013244370581728448,0.013157430706977072,0.8953102858983708,0.5547464609638021,-0.02314945017136416,0.1953971194115263
+1982-05-21,8.061187744140625,8.166563034057617,8.061187744140625,8.166563034057617,0.5489884129714008,79004,0.0,0.0,True,0.013072467679122957,0.012987760397011699,0.9200866683526865,0.5547464609638021,-0.010379602931395837,0.19578706355693165
+1982-05-24,8.166563034057617,8.166563034057617,8.061187744140625,8.113875389099121,0.5454462492327136,1028470,0.0,0.0,True,-0.006452164845365704,-0.006473070031951534,0.907697952651086,0.5547464609638021,-0.01676479686761878,0.19591818056115226
+1982-05-25,8.061187744140625,8.061187744140625,8.008500099182129,8.061187744140625,0.5419043854079799,367497,0.0,0.0,True,-0.006493515776698544,-0.006514690365060248,0.8953102858983706,0.5547464609638021,-0.02314945017136416,0.19601222805253554
+1982-05-26,8.008500099182129,8.008500099182129,7.955812931060791,8.008500099182129,0.5383631214111532,198102,0.0,0.0,True,-0.006534850228533728,-0.006556295842595973,0.8829247170434253,0.5547464609638021,-0.02953302221015508,0.1961056732042786
+1982-05-27,8.008500099182129,8.008500099182129,7.955812931060791,7.955812931060791,0.5348210176552566,401898,0.0,0.0,True,-0.006579395235342345,-0.006601134864381078,0.8705362111316015,0.5547464609638021,-0.03591810801988271,0.1960535432681016
+1982-05-28,7.955812931060791,8.008500099182129,7.955812931060791,8.008500099182129,0.5383631214111532,180783,0.0,0.0,True,0.006622970375071979,0.006601134864381151,0.8829247170434256,0.5547464609638021,-0.02953302221015508,0.19614588257549503
+1982-06-01,8.008500099182129,8.008500099182129,7.955812931060791,8.008500099182129,0.5383631214111532,1028470,0.0,0.0,True,0.0,0.0,0.8829247170434256,0.5547464609638021,-0.02953302221015508,0.19607985545219875
+1982-06-02,8.008500099182129,8.061187744140625,7.955812931060791,8.061187744140625,0.5419043854079799,60261,0.0,0.0,True,0.0065778353976855275,0.00655629584259595,0.8953102858983708,0.5547464609638021,-0.02314945017136416,0.19610175793734022
+1982-06-03,8.061187744140625,8.113875389099121,8.008500099182129,8.113875389099121,0.5454462492327136,60973,0.0,0.0,True,0.006535957117355773,0.006514690365060102,0.9076979526510858,0.5547464609638021,-0.01676479686761878,0.19600812913797477
+1982-06-04,8.113875389099121,8.166563034057617,8.061187744140625,8.113875389099121,0.5454462492327136,506999,0.0,0.0,True,0.0,0.0,0.9076979526510858,0.5547464609638021,-0.01676479686761878,0.19594085999377983
+1982-06-07,8.113875389099121,8.113875389099121,7.955812931060791,7.955812931060791,0.5348210176552566,238434,0.0,0.0,True,-0.01947988750936258,-0.01967212107203729,0.8705362111316013,0.5547464609638021,-0.03591810801988271,0.19654253133347088
+1982-06-08,7.955812931060791,8.008500099182129,7.903124809265137,7.955812931060791,0.5348210176552566,113167,0.0,0.0,True,0.0,0.0,0.8705362111316013,0.5547464609638021,-0.03591810801988271,0.19650374128370102
+1982-06-09,7.955812931060791,8.008500099182129,7.903124809265137,7.955812931060791,0.5348210176552566,118861,0.0,0.0,True,0.0,0.0,0.8705362111316013,0.5547464609638021,-0.03591810801988271,0.19573902775572777
+1982-06-10,7.955812931060791,7.955812931060791,7.850438117980957,7.955812931060791,0.5348210176552566,80427,0.0,0.0,True,0.0,0.0,0.8705362111316013,0.5547464609638021,-0.03591810801988271,0.19573902775572777
+1982-06-11,7.955812931060791,8.061187744140625,7.955812931060791,8.008500099182129,0.5383631214111532,162040,0.0,0.0,True,0.006622970375071979,0.006601134864381151,0.8829247170434253,0.5547464609638021,-0.02953302221015508,0.19561788434345168
+1982-06-14,8.008500099182129,8.008500099182129,7.850438117980957,7.955812931060791,0.5348210176552566,161329,0.0,0.0,True,-0.006579395235342345,-0.006601134864381078,0.8705362111316015,0.5547464609638021,-0.03591810801988271,0.18915324803932995
+1982-06-15,7.955812931060791,7.955812931060791,7.850438117980957,7.903124809265137,0.5312789138993602,62633,0.0,0.0,True,-0.006622970375071535,-0.006644999563011611,0.8581477052197783,0.5547464609638021,-0.04230319382961001,0.1892791876011497
+1982-06-16,7.903124809265137,7.955812931060791,7.797749996185303,7.797749996185303,0.5241956061294276,281613,0.0,0.0,True,-0.013332559573923541,-0.013422236116830152,0.8333738402427864,0.5547464609638021,-0.05507174355163291,0.18976645069818412
+1982-06-17,7.797749996185303,7.797749996185303,7.639688014984131,7.639688014984131,0.5135701946035984,348517,0.0,0.0,True,-0.020269936263459853,-0.020478190426302625,0.7962114693539706,0.5547464609638021,-0.07422537908338356,0.189913051893513
+1982-06-18,7.639688014984131,7.692375183105469,7.586999893188477,7.692375183105469,0.5171115185832159,860024,0.0,0.0,True,0.006895501368320067,0.00687183612561801,0.8085972479986931,0.5547464609638021,-0.0678416989180971,0.19003088331504636
+1982-06-21,7.692375183105469,7.797749996185303,7.639688014984131,7.692375183105469,0.5171115185832159,296323,0.0,0.0,True,0.0,0.0,0.8085972479986931,0.5547464609638021,-0.0678416989180971,0.19003088331504636
+1982-06-22,7.692375183105469,7.745062828063965,7.639688014984131,7.692375183105469,0.5171115185832159,223250,0.0,0.0,True,0.0,0.0,0.8085972479986931,0.5547464609638021,-0.0678416989180971,0.18907081063891534
+1982-06-23,7.692375183105469,7.745062828063965,7.639688014984131,7.639688014984131,0.5135701946035984,59075,0.0,0.0,True,-0.006848279050754913,-0.006871836125617974,0.7962114693539708,0.5547464609638021,-0.07422537908338356,0.1890990713542872
+1982-06-24,7.639688014984131,7.745062828063965,7.639688014984131,7.692375183105469,0.5171115185832159,814235,0.0,0.0,True,0.006895501368320067,0.00687183612561801,0.8085972479986934,0.5547464609638021,-0.0678416989180971,0.18879603894954103
+1982-06-25,7.692375183105469,7.692375183105469,7.639688014984131,7.639688014984131,0.5135701946035984,71886,0.0,0.0,True,-0.006848279050754913,-0.006871836125617974,0.796211469353971,0.5547464609638021,-0.07422537908338356,0.18848863741527563
+1982-06-28,7.639688014984131,7.745062828063965,7.639688014984131,7.639688014984131,0.5135701946035984,297983,0.0,0.0,True,0.0,0.0,0.796211469353971,0.5547464609638021,-0.07422537908338356,0.18838554903970423
+1982-06-29,7.692375183105469,7.797749996185303,7.692375183105469,7.692375183105469,0.5171115185832159,483749,0.0,0.0,True,0.006895501368320067,0.00687183612561801,0.8085972479986936,0.5547464609638021,-0.0678416989180971,0.18673418851972454
+1982-06-30,7.692375183105469,7.797749996185303,7.692375183105469,7.797749996185303,0.5241956061294276,787189,0.0,0.0,True,0.013699342001935566,0.013606354300684704,0.8333738402427873,0.5547464609638021,-0.05507174355163291,0.18711128917713518
+1982-07-01,7.745062828063965,7.745062828063965,7.639688014984131,7.745062828063965,0.5206532624423683,180546,0.0,0.0,True,-0.006757675275486097,-0.006780611752962429,0.8209844951718557,0.5547464609638021,-0.06145726186734235,0.18724527526697674
+1982-07-02,7.745062828063965,7.745062828063965,7.692375183105469,7.745062828063965,0.5206532624423683,139976,0.0,0.0,True,0.0,0.0,0.8209844951718557,0.5547464609638021,-0.06145726186734235,0.18712116099947695
+1982-07-06,7.745062828063965,7.745062828063965,7.639688014984131,7.639688014984131,0.5135701946035984,160617,0.0,0.0,True,-0.0136041937114606,-0.013697578673340177,0.7962114693539715,0.5547464609638021,-0.07422537908338356,0.18751463993051135
+1982-07-07,7.639688014984131,7.745062828063965,7.639688014984131,7.692375183105469,0.5171115185832159,492527,0.0,0.0,True,0.006895501368320067,0.00687183612561801,0.808597247998694,0.5547464609638021,-0.0678416989180971,0.18661603509728672
+1982-07-08,7.692375183105469,7.745062828063965,7.639688014984131,7.639688014984131,0.5135701946035984,229656,0.0,0.0,True,-0.006848279050754913,-0.006871836125617974,0.7962114693539717,0.5547464609638021,-0.07422537908338356,0.18663076718833793
+1982-07-09,7.639688014984131,7.850438117980957,7.639688014984131,7.797749996185303,0.5241956061294276,258126,0.0,0.0,True,0.020689307201774865,0.020478190426302518,0.8333738402427875,0.5547464609638021,-0.05507174355163291,0.1876447489525742
+1982-07-12,7.797749996185303,8.008500099182129,7.797749996185303,8.008500099182129,0.5383631214111532,791696,0.0,0.0,True,0.027027153825908812,0.02666837054422281,0.8829247170434265,0.5547464609638021,-0.02953302221015508,0.18953739574355236
+1982-07-13,8.008500099182129,8.008500099182129,7.850438117980957,7.903124809265137,0.5312789138993602,148043,0.0,0.0,True,-0.013158790470684356,-0.013246134427392725,0.8581477052197795,0.5547464609638021,-0.04230319382961001,0.19002234440120314
+1982-07-14,7.903124809265137,7.903124809265137,7.745062828063965,7.850438117980957,0.5277371100574171,95136,0.0,0.0,True,-0.006666562043555979,-0.00668888282552294,0.8457602482568407,0.5547464609638021,-0.0486877390068603,0.19015195062791432
+1982-07-15,7.850438117980957,7.850438117980957,7.745062828063965,7.797749996185303,0.5241956061294276,390510,0.0,0.0,True,-0.006710735062016249,-0.006733353291307098,0.8333738402427877,0.5547464609638021,-0.05507174355163291,0.1902821687072705
+1982-07-16,7.797749996185303,7.903124809265137,7.745062828063965,7.903124809265137,0.5312789138993602,196441,0.0,0.0,True,0.013512718701010451,0.013422236116830168,0.8581477052197797,0.5547464609638021,-0.04230319382961001,0.19032361246978075
+1982-07-19,7.903124809265137,7.955812931060791,7.797749996185303,7.850438117980957,0.5277371100574171,104626,0.0,0.0,True,-0.006666562043555979,-0.00668888282552294,0.8457602482568409,0.5547464609638021,-0.0486877390068603,0.1903343084573376
+1982-07-20,7.850438117980957,7.850438117980957,7.745062828063965,7.850438117980957,0.5277371100574171,173665,0.0,0.0,True,0.0,0.0,0.8457602482568409,0.5547464609638021,-0.0486877390068603,0.1903343084573376
+1982-07-21,7.850438117980957,7.903124809265137,7.797749996185303,7.797749996185303,0.5241956061294276,318624,0.0,0.0,True,-0.006710735062016249,-0.006733353291307098,0.8333738402427879,0.5547464609638021,-0.05507174355163291,0.19000894541578756
+1982-07-22,7.797749996185303,7.850438117980957,7.745062828063965,7.797749996185303,0.5241956061294276,111269,0.0,0.0,True,0.0,0.0,0.8333738402427879,0.5547464609638021,-0.05507174355163291,0.19000894541578756
+1982-07-23,7.797749996185303,7.850438117980957,7.745062828063965,7.797749996185303,0.5241956061294276,108897,0.0,0.0,True,0.0,0.0,0.8333738402427879,0.5547464609638021,-0.05507174355163291,0.18958396235897967
+1982-07-26,7.797749996185303,7.850438117980957,7.797749996185303,7.797749996185303,0.5241956061294276,45552,0.0,0.0,True,0.0,0.0,0.8333738402427879,0.5547464609638021,-0.05507174355163291,0.187866644486497
+1982-07-27,7.797749996185303,7.850438117980957,7.745062828063965,7.745062828063965,0.5206532624423683,369395,0.0,0.0,True,-0.006757675275486097,-0.006780611752962429,0.8209844951718563,0.5547464609638021,-0.06145726186734235,0.18758553481084522
+1982-07-28,7.745062828063965,7.797749996185303,7.586999893188477,7.639688014984131,0.5135701946035984,343772,0.0,0.0,True,-0.0136041937114606,-0.013697578673340177,0.7962114693539721,0.5547464609638021,-0.07422537908338356,0.18768011151673053
+1982-07-29,7.639688014984131,7.639688014984131,7.586999893188477,7.639688014984131,0.5135701946035984,142823,0.0,0.0,True,0.0,0.0,0.7962114693539721,0.5547464609638021,-0.07422537908338356,0.18758026721348806
+1982-07-30,7.639688014984131,7.692375183105469,7.586999893188477,7.639688014984131,0.5135701946035984,191934,0.0,0.0,True,0.0,0.0,0.7962114693539721,0.5547464609638021,-0.07422537908338356,0.18509277922880882
+1982-08-02,7.639688014984131,7.745062828063965,7.639688014984131,7.692375183105469,0.5171115185832159,512218,0.0,0.0,True,0.006895501368320067,0.00687183612561801,0.8085972479986947,0.5547464609638021,-0.0678416989180971,0.18485702808429721
+1982-08-03,7.692375183105469,7.797749996185303,7.692375183105469,7.692375183105469,0.5171115185832159,442705,0.0,0.0,True,0.0,0.0,0.8085972479986947,0.5547464609638021,-0.0678416989180971,0.1847626901750644
+1982-08-04,7.692375183105469,7.797749996185303,7.586999893188477,7.586999893188477,0.510028090847702,270700,0.0,0.0,True,-0.01369806604757362,-0.01379275020851151,0.7838229634421487,0.5547464609638021,-0.08061046489311097,0.18486925355333358
+1982-08-05,7.586999893188477,7.903124809265137,7.586999893188477,7.639688014984131,0.5135701946035984,215421,0.0,0.0,True,0.00694491895536431,0.006920914082893512,0.7962114693539724,0.5547464609638021,-0.07422537908338356,0.18413313544038082
+1982-08-06,7.639688014984131,7.639688014984131,7.534313201904297,7.586999893188477,0.510028090847702,597390,0.0,0.0,True,-0.006897019712427954,-0.006920914082893518,0.7838229634421487,0.5547464609638021,-0.08061046489311097,0.18425508157627926
+1982-08-09,7.586999893188477,7.639688014984131,7.534313201904297,7.534313201904297,0.5064861670401776,557770,0.0,0.0,True,-0.006944566134852392,-0.00696879185749067,0.7714350868996565,0.5547464609638021,-0.08699522632335199,0.18352796990201994
+1982-08-10,7.481625080108643,7.481625080108643,7.37624979019165,7.428937911987305,0.5149592160876344,217556,0.22761,0.0,True,0.016729082843411014,0.016590693027472025,0.8010695712201259,0.5547464609638021,-0.07172149382808568,0.18267619238937907
+1982-08-11,7.428937911987305,7.481625080108643,7.37624979019165,7.428937911987305,0.5149592160876344,418268,0.0,0.0,True,0.0,0.0,0.8010695712201259,0.5547464609638021,-0.07172149382808568,0.18258623204171556
+1982-08-12,7.428937911987305,7.586999893188477,7.428937911987305,7.534313201904297,0.5222634404756827,383393,0.0,0.0,True,0.014184083243604428,0.014084430352657702,0.8266160919458352,0.5547464609638021,-0.05855471422329439,0.18315044965637886
+1982-08-13,7.534313201904297,7.692375183105469,7.534313201904297,7.692375183105469,0.5332199570061272,336180,0.0,0.0,True,0.020978907733739005,0.02076188053009888,0.8649365024037299,0.5547464609638021,-0.03880422043662124,0.18349267645955292
+1982-08-16,7.745062828063965,7.955812931060791,7.745062828063965,7.903124809265137,0.5478285857305958,545670,0.0,0.0,True,0.027397002930069858,0.02702842190648927,0.9160301732244791,0.5547464609638021,-0.01247033684755261,0.18460853168976404
+1982-08-17,7.955812931060791,8.482687950134277,7.955812931060791,8.482687950134277,0.588003259451838,507948,0.0,0.0,True,0.07333438737532183,0.07077005291442241,1.056541072170528,0.588003259451838,0.0,0.19856319090918345
+1982-08-18,8.482687950134277,8.851499557495117,8.377312660217285,8.377312660217285,0.5806985552014642,957295,0.0,0.0,True,-0.012422897548533207,-0.012500706822957121,1.030992873126603,0.588003259451838,-0.012422897548533207,0.19856822206506924
+1982-08-19,8.377312660217285,8.482687950134277,8.377312660217285,8.377312660217285,0.5806985552014642,834401,0.0,0.0,True,0.0,0.0,1.030992873126603,0.588003259451838,-0.012422897548533207,0.1984532287637741
+1982-08-20,8.430000305175781,8.64074993133545,8.430000305175781,8.58806324005127,0.595307723771049,652432,0.0,0.0,True,0.025157921332379374,0.024846670315435998,1.082088432055345,0.595307723771049,0.0,0.1982940542116551
+1982-08-23,8.58806324005127,8.746125221252441,8.535374641418457,8.58806324005127,0.595307723771049,1351839,0.0,0.0,True,0.0,0.0,1.082088432055345,0.595307723771049,0.0,0.19782301080904166
+1982-08-24,8.58806324005127,8.693437576293945,8.535374641418457,8.58806324005127,0.595307723771049,381495,0.0,0.0,True,0.0,0.0,1.082088432055345,0.595307723771049,0.0,0.19676338479364108
+1982-08-25,8.58806324005127,8.64074993133545,8.482687950134277,8.482687950134277,0.588003259451838,181969,0.0,0.0,True,-0.012270064753973076,-0.012345963492478986,1.0565410721705275,0.595307723771049,-0.012270064753973076,0.1967987892140457
+1982-08-26,8.482687950134277,8.693437576293945,8.324625015258789,8.324625015258789,0.5770462030762773,276394,0.0,0.0,True,-0.01863434632279981,-0.018810153210812974,1.01821877360464,0.595307723771049,-0.0306757664407441,0.1960688792627592
+1982-08-27,8.324625015258789,8.58806324005127,8.27193832397461,8.324625015258789,0.5770462030762773,1126453,0.0,0.0,True,0.0,0.0,1.01821877360464,0.595307723771049,-0.0306757664407441,0.19350579601027224
+1982-08-30,8.324625015258789,8.377312660217285,8.27193832397461,8.324625015258789,0.5770462030762773,374852,0.0,0.0,True,0.0,0.0,1.01821877360464,0.595307723771049,-0.0306757664407441,0.19350579601027224
+1982-08-31,8.377312660217285,8.430000305175781,8.377312660217285,8.430000305175781,0.5843510872750232,711981,0.0,0.0,True,0.012659097590111523,0.012579641076726418,1.0437676020178963,0.595307723771049,-0.01840499637165749,0.19345657294187907
+1982-09-01,8.430000305175781,8.430000305175781,8.27193832397461,8.324625015258789,0.5770462030762773,478055,0.0,0.0,True,-0.012500848133628728,-0.012579641076726393,1.01821877360464,0.595307723771049,-0.0306757664407441,0.19377639623965046
+1982-09-02,8.324625015258789,8.377312660217285,8.27193832397461,8.377312660217285,0.5806985552014642,523369,0.0,0.0,True,0.006329392873076545,0.006309446387855826,1.0309928731266025,0.595307723771049,-0.02454053254515376,0.19340969121685844
+1982-09-03,8.377312660217285,8.746125221252441,8.377312660217285,8.64074993133545,0.5989597159994917,534994,0.0,0.0,True,0.03144688519449157,0.03096255942052191,1.0948612728386453,0.5989597159994917,0.0,0.19538231724730476
+1982-09-07,8.64074993133545,8.746125221252441,8.482687950134277,8.482687950134277,0.588003259451838,566785,0.0,0.0,True,-0.018292476530530233,-0.01846185259756472,1.0565410721705275,0.5989597159994917,-0.018292476530530233,0.1944754148597301
+1982-09-08,8.482687950134277,8.58806324005127,8.377312660217285,8.482687950134277,0.588003259451838,282562,0.0,0.0,True,0.0,0.0,1.0565410721705275,0.5989597159994917,-0.018292476530530233,0.19406949421995445
+1982-09-09,8.482687950134277,8.535374641418457,8.430000305175781,8.482687950134277,0.588003259451838,432740,0.0,0.0,True,0.0,0.0,1.0565410721705275,0.5989597159994917,-0.018292476530530233,0.1939826294073216
+1982-09-10,8.482687950134277,8.482687950134277,8.324625015258789,8.324625015258789,0.5770462030762773,238197,0.0,0.0,True,-0.01863434632279981,-0.018810153210812974,1.01821877360464,0.5989597159994917,-0.03658595451055846,0.1948565509630297
+1982-09-13,8.324625015258789,8.535374641418457,8.324625015258789,8.430000305175781,0.5843510872750232,683274,0.0,0.0,True,0.012659097590111523,0.012579641076726418,1.0437676020178963,0.5989597159994917,-0.024390002089023533,0.19474568449005122
+1982-09-14,8.430000305175781,8.64074993133545,8.377312660217285,8.430000305175781,0.5843510872750232,546619,0.0,0.0,True,0.0,0.0,1.0437676020178963,0.5989597159994917,-0.024390002089023533,0.19460898206499336
+1982-09-15,8.430000305175781,8.58806324005127,8.430000305175781,8.58806324005127,0.595307723771049,416370,0.0,0.0,True,0.01875009174213993,0.018576475626565645,1.082088432055345,0.5989597159994917,-0.006097225123643857,0.19450200006480348
+1982-09-16,8.58806324005127,8.64074993133545,8.482687950134277,8.482687950134277,0.588003259451838,1067378,0.0,0.0,True,-0.012270064753973076,-0.012345963492478986,1.0565410721705275,0.5989597159994917,-0.018292476530530233,0.1938818220323264
+1982-09-17,8.482687950134277,8.482687950134277,8.324625015258789,8.377312660217285,0.5806985552014642,534520,0.0,0.0,True,-0.012422897548533207,-0.012500706822957121,1.0309928731266025,0.5989597159994917,-0.030488128517215718,0.19337790274613723
+1982-09-20,8.377312660217285,8.430000305175781,8.324625015258789,8.324625015258789,0.5770462030762773,545196,0.0,0.0,True,-0.006289583627291373,-0.006309446387855851,1.01821877360464,0.5989597159994917,-0.03658595451055846,0.19084248025329895
+1982-09-21,8.377312660217285,8.535374641418457,8.377312660217285,8.535374641418457,0.5916550117491179,150652,0.0,0.0,True,0.025316532012445325,0.02500137663730562,1.0693130737947198,0.5989597159994917,-0.012195651986685485,0.19236498181366227
+1982-09-22,8.535374641418457,8.693437576293945,8.377312660217285,8.377312660217285,0.5806985552014642,602372,0.0,0.0,True,-0.01851831951066052,-0.018691930249449863,1.030992873126602,0.5989597159994917,-0.030488128517215718,0.19234181187751145
+1982-09-23,8.377312660217285,8.482687950134277,8.324625015258789,8.430000305175781,0.5843510872750232,191459,0.0,0.0,True,0.006289893509880962,0.006270194688870428,1.0437676020178954,0.5989597159994917,-0.024390002089023533,0.19204011773453628
+1982-09-24,8.430000305175781,8.430000305175781,8.324625015258789,8.377312660217285,0.5806985552014642,510795,0.0,0.0,True,-0.006250578039636467,-0.006270194688870448,1.030992873126602,0.5989597159994917,-0.030488128517215718,0.18828316751563626
+1982-09-27,8.377312660217285,8.482687950134277,8.324625015258789,8.430000305175781,0.5843510872750232,216845,0.0,0.0,True,0.006289893509880962,0.006270194688870428,1.0437676020178954,0.5989597159994917,-0.024390002089023533,0.18643019385126505
+1982-09-28,8.430000305175781,8.482687950134277,8.324625015258789,8.377312660217285,0.5806985552014642,818268,0.0,0.0,True,-0.006250578039636467,-0.006270194688870448,1.030992873126602,0.5989597159994917,-0.030488128517215718,0.1861305204945317
+1982-09-29,8.377312660217285,8.377312660217285,8.219249725341797,8.27193832397461,0.5733943907962066,311032,0.0,0.0,True,-0.01257823760681398,-0.01265801330182775,1.0054465621906696,0.5989597159994917,-0.042682879199353096,0.1854625263671447
+1982-09-30,8.219249725341797,8.219249725341797,8.166563034057617,8.219249725341797,0.5697420986538103,302966,0.0,0.0,True,-0.006369598658481412,-0.0063899711076422705,0.9926726724584838,0.5989597159994917,-0.04878060504774617,0.1855977112844506
+1982-10-01,8.219249725341797,8.27193832397461,8.113875389099121,8.27193832397461,0.5733943907962066,207355,0.0,0.0,True,0.006410430528174027,0.00638997110764234,1.0054465621906696,0.5989597159994917,-0.042682879199353096,0.1846473290551168
+1982-10-04,8.27193832397461,8.377312660217285,8.219249725341797,8.377312660217285,0.5806985552014642,148754,0.0,0.0,True,0.012738465046920222,0.012658013301827734,1.0309928731266016,0.5989597159994917,-0.030488128517215718,0.18503993932888227
+1982-10-05,8.377312660217285,8.430000305175781,8.324625015258789,8.324625015258789,0.5770462030762773,158482,0.0,0.0,True,-0.006289583627291373,-0.006309446387855851,1.018218773604639,0.5989597159994917,-0.03658595451055846,0.18517135866376508
+1982-10-06,8.324625015258789,8.430000305175781,8.27193832397461,8.430000305175781,0.5843510872750232,240095,0.0,0.0,True,0.012659097590111523,0.012579641076726418,1.0437676020178954,0.5989597159994917,-0.024390002089023533,0.1850253018573531
+1982-10-07,8.430000305175781,8.64074993133545,8.430000305175781,8.58806324005127,0.595307723771049,943535,0.0,0.0,True,0.01875009174213993,0.018576475626565645,1.082088432055344,0.5989597159994917,-0.006097225123643857,0.18589213854630324
+1982-10-08,8.64074993133545,8.798812866210938,8.64074993133545,8.746125221252441,0.6062638204219586,629181,0.0,0.0,True,0.018404089537939816,0.018236783902977192,1.1204073739847993,0.6062638204219586,0.0,0.18671465213350827
+1982-10-11,8.798812866210938,9.009563446044922,8.798812866210938,8.90418815612793,0.6172206968491473,1185528,0.0,0.0,True,0.018072786232836258,0.017911414818782754,1.1587290431813564,0.6172206968491473,0.0,0.1874958147858748
+1982-10-12,8.90418815612793,9.062250137329102,8.851499557495117,8.95687484741211,0.6208722691980552,615184,0.0,0.0,True,0.005916153440007399,0.0058987217229305375,1.1715004154362179,0.6208722691980552,0.0,0.18755692264537555
+1982-10-13,8.95687484741211,8.95687484741211,8.798812866210938,8.851499557495117,0.6135684047067511,773665,0.0,0.0,True,-0.01176387616850405,-0.011833618055960586,1.145955153449171,0.6208722691980552,-0.01176387616850405,0.18790573908585734
+1982-10-14,8.851499557495117,8.851499557495117,8.693437576293945,8.851499557495117,0.6135684047067511,995730,0.0,0.0,True,0.0,0.0,1.145955153449171,0.6208722691980552,-0.01176387616850405,0.18782094551490244
+1982-10-15,8.798812866210938,8.798812866210938,8.693437576293945,8.693437576293945,0.6026116482451438,598577,0.0,0.0,True,-0.017857432647373717,-0.018018800561865993,1.107633903832168,0.6208722691980552,-0.02941123618952668,0.1886708372529704
+1982-10-18,8.693437576293945,8.90418815612793,8.482687950134277,8.851499557495117,0.6135684047067511,873310,0.0,0.0,True,0.018182118605762687,0.018018800561865996,1.145955153449171,0.6208722691980552,-0.01176387616850405,0.18931651439842656
+1982-10-19,8.851499557495117,8.90418815612793,8.798812866210938,8.851499557495117,0.6135684047067511,509609,0.0,0.0,True,0.0,0.0,1.145955153449171,0.6208722691980552,-0.01176387616850405,0.18923280818288712
+1982-10-20,8.851499557495117,8.90418815612793,8.798812866210938,8.798812866210938,0.6099161725471455,385528,0.0,0.0,True,-0.00595244496227143,-0.005970231379689126,1.1331814735067622,0.6208722691980552,-0.01764629730533951,0.18920891584258565
+1982-10-21,8.798812866210938,8.95687484741211,8.58806324005127,8.58806324005127,0.595307723771049,699881,0.0,0.0,True,-0.02395156815581445,-0.02424307100904082,1.082088432055344,0.6208722691980552,-0.04117520896854743,0.19083460473696687
+1982-10-22,8.58806324005127,8.693437576293945,8.535374641418457,8.535374641418457,0.5916550117491179,793120,0.0,0.0,True,-0.006135838451402087,-0.006154740065986183,1.0693130737947194,0.6208722691980552,-0.0470584029895158,0.1908718003993889
+1982-10-25,8.535374641418457,8.58806324005127,8.430000305175781,8.482687950134277,0.588003259451838,628470,0.0,0.0,True,-0.006172097294476098,-0.006191223426492669,1.056541072170527,0.6208722691980552,-0.05294005124221801,0.19099662789757665
+1982-10-26,8.482687950134277,8.482687950134277,8.377312660217285,8.430000305175781,0.5843510872750232,671412,0.0,0.0,True,-0.006211142741316622,-0.006230512134086633,1.0437676020178954,0.6208722691980552,-0.05882237576853655,0.19112199808729743
+1982-10-27,8.430000305175781,8.482687950134277,8.324625015258789,8.430000305175781,0.5843510872750232,634875,0.0,0.0,True,0.0,0.0,1.0437676020178954,0.6208722691980552,-0.05882237576853655,0.1901675130206839
+1982-10-28,8.430000305175781,8.482687950134277,8.430000305175781,8.482687950134277,0.588003259451838,287782,0.0,0.0,True,0.006249962148347832,0.006230512134086629,1.056541072170527,0.6208722691980552,-0.05294005124221801,0.19024891827851395
+1982-10-29,8.482687950134277,8.535374641418457,8.430000305175781,8.482687950134277,0.588003259451838,1058837,0.0,0.0,True,0.0,0.0,1.056541072170527,0.6208722691980552,-0.05294005124221801,0.1875876687835878
+1982-11-01,8.482687950134277,8.851499557495117,8.482687950134277,8.851499557495117,0.6135684047067511,1163227,0.0,0.0,True,0.04347789717823347,0.04255926588120893,1.1459551534491714,0.6208722691980552,-0.01176387616850405,0.19198112018387636
+1982-11-02,8.851499557495117,9.114937782287598,8.851499557495117,9.009563446044922,0.6245254610823118,928351,0.0,0.0,True,0.017857921450172176,0.017700342032610845,1.184277452015059,0.6245254610823118,0.0,0.19260654543673036
+1982-11-03,9.009563446044922,9.062250137329102,8.693437576293945,8.90418815612793,0.6172206968491473,2337367,0.0,0.0,True,-0.011696503486831822,-0.01176544569958093,1.1587290431813568,0.6245254610823118,-0.011696503486831822,0.19293469762209864
+1982-11-04,8.90418815612793,8.95687484741211,8.535374641418457,8.64074993133545,0.5989597159994917,2149941,0.0,0.0,True,-0.029585820668159846,-0.03003230961667417,1.0948612728386449,0.6245254610823118,-0.040936273500385756,0.1952283104253407
+1982-11-05,8.64074993133545,8.64074993133545,8.430000305175781,8.58806324005127,0.595307723771049,1582918,0.0,0.0,True,-0.006097225123643857,-0.006115889105085773,1.0820884320553446,0.6245254610823118,-0.046783900948774715,0.19522156483038394
+1982-11-08,8.58806324005127,8.64074993133545,8.430000305175781,8.482687950134277,0.588003259451838,1276868,0.0,0.0,True,-0.012270064753973076,-0.012345963492478986,1.056541072170527,0.6245254610823118,-0.05847992420866288,0.1947275155633191
+1982-11-09,8.482687950134277,8.482687950134277,8.113875389099121,8.377312660217285,0.5967101814001998,790036,0.22761,0.0,True,0.01480760830557104,0.014699046059751817,1.0869935268315474,0.6245254610823118,-0.04453826371451319,0.1951643161036052
+1982-11-10,8.377312660217285,8.430000305175781,8.27193832397461,8.377312660217285,0.5967101814001998,676631,0.0,0.0,True,0.0,0.0,1.0869935268315474,0.6245254610823118,-0.04453826371451319,0.1941766738279662
+1982-11-11,8.324625015258789,8.324625015258789,8.219249725341797,8.27193832397461,0.5892037550247315,1565599,0.0,0.0,True,-0.012579685430964549,-0.012659479570110625,1.0607398047675471,0.6245254610823118,-0.05655767179830773,0.19423157331975036
+1982-11-12,8.27193832397461,8.324625015258789,8.061187744140625,8.166563034057617,0.5816979284771701,1362278,0.0,0.0,True,-0.012738931962927524,-0.012820767901191184,1.0344881806013166,0.6245254610823118,-0.06857611942821507,0.1946835736696902
+1982-11-15,8.113875389099121,8.113875389099121,7.903124809265137,8.113875389099121,0.5779454650743197,657177,0.0,0.0,True,-0.006450879776508711,-0.006471776618609508,1.0213639419415297,0.6245254610823118,-0.07458462290275292,0.19468645961180092
+1982-11-16,8.113875389099121,8.113875389099121,7.850438117980957,8.061187744140625,0.574192461826353,871886,0.0,0.0,True,-0.0064936978915199894,-0.006514873670193157,1.0082378151737492,0.6245254610823118,-0.08059399078578955,0.19481069981361232
+1982-11-17,8.061187744140625,8.430000305175781,8.061187744140625,8.430000305175781,0.6004626448030503,791222,0.0,0.0,True,0.045751528839544475,0.044735793294200805,1.1001177654913348,0.6245254610823118,-0.03852976023997523,0.19963353324129832
+1982-11-18,8.430000305175781,8.58806324005127,8.219249725341797,8.324625015258789,0.5929567582726982,1082088,0.0,0.0,True,-0.012500172317653546,-0.01257895670576501,1.0738659315353276,0.6245254610823118,-0.05054830391527121,0.19997701373041735
+1982-11-19,8.324625015258789,8.324625015258789,8.166563034057617,8.219249725341797,0.5854508117595555,1185053,0.0,0.0,True,-0.012658505714662538,-0.012739307206422442,1.0476138877895438,0.6245254610823118,-0.06256694363595572,0.1999822740910433
+1982-11-22,8.219249725341797,8.324625015258789,8.166563034057617,8.219249725341797,0.5854508117595555,452669,0.0,0.0,True,0.0,0.0,1.0476138877895438,0.6245254610823118,-0.06256694363595572,0.19901104588333124
+1982-11-23,8.166563034057617,8.166563034057617,7.955812931060791,8.061187744140625,0.574192461826353,1484223,0.0,0.0,True,-0.019230223456973006,-0.019417529382013205,1.0082378151737497,0.6245254610823118,-0.08059399078578955,0.1999045062937801
+1982-11-24,8.061187744140625,8.219249725341797,8.008500099182129,8.113875389099121,0.5779454650743197,500356,0.0,0.0,True,0.006536141620580249,0.006514873670193179,1.0213639419415301,0.6245254610823118,-0.07458462290275292,0.19954266345390986
+1982-11-26,8.166563034057617,8.27193832397461,8.166563034057617,8.219249725341797,0.5854508117595555,210913,0.0,0.0,True,0.012986254134325081,0.012902655711820003,1.0476138877895438,0.6245254610823118,-0.06256694363595572,0.19984071204108653
+1982-11-29,8.219249725341797,8.27193832397461,8.061187744140625,8.061187744140625,0.574192461826353,633452,0.0,0.0,True,-0.019230223456973006,-0.019417529382013205,1.0082378151737497,0.6245254610823118,-0.08059399078578955,0.20081993797525452
+1982-11-30,8.061187744140625,8.113875389099121,7.955812931060791,7.955812931060791,0.566686755244373,1334282,0.0,0.0,True,-0.013071760918118569,-0.013157948289256455,0.9819866105870736,0.6245254610823118,-0.09261224632491927,0.20115764408418832
+1982-12-01,7.955812931060791,7.955812931060791,7.639688014984131,7.903124809265137,0.5629335720480341,3062396,0.0,0.0,True,-0.006623029674869274,-0.006645059258170388,0.9688598544499618,0.6245254610823118,-0.09862190234412227,0.20027284027843809
+1982-12-02,7.903124809265137,8.113875389099121,7.903124809265137,7.955812931060791,0.566686755244373,564176,0.0,0.0,True,0.006667186649899515,0.006645059258170452,0.9819866105870736,0.6245254610823118,-0.09261224632491927,0.20023547010612552
+1982-12-03,7.955812931060791,8.113875389099121,7.903124809265137,7.903124809265137,0.5629335720480341,629893,0.0,0.0,True,-0.006623029674869274,-0.006645059258170388,0.9688598544499618,0.6245254610823118,-0.09862190234412227,0.20026989469481002
+1982-12-06,7.903124809265137,8.113875389099121,7.850438117980957,8.113875389099121,0.5779454650743197,824674,0.0,0.0,True,0.026667254844421784,0.026317881217620128,1.0213639419415301,0.6245254610823118,-0.07458462290275292,0.20196694527556908
+1982-12-07,8.113875389099121,8.113875389099121,7.903124809265137,7.903124809265137,0.5629335720480341,1734994,0.0,0.0,True,-0.025974583993586986,-0.026317881217620156,0.9688598544499618,0.6245254610823118,-0.09862190234412227,0.20358453158570475
+1982-12-08,7.955812931060791,8.061187744140625,7.955812931060791,8.061187744140625,0.574192461826353,992408,0.0,0.0,True,0.020000387856345947,0.019803007547426973,1.0082378151737497,0.6245254610823118,-0.08059399078578955,0.20441953939209803
+1982-12-09,8.061187744140625,8.113875389099121,7.955812931060791,8.061187744140625,0.574192461826353,356109,0.0,0.0,True,0.0,0.0,1.0082378151737497,0.6245254610823118,-0.08059399078578955,0.20428979160005772
+1982-12-10,8.061187744140625,8.27193832397461,8.061187744140625,8.166563034057617,0.5816979284771701,299407,0.0,0.0,True,0.013071343059684493,0.012986650288802692,1.034488180601317,0.6245254610823118,-0.06857611942821507,0.2041765540507249
+1982-12-13,8.166563034057617,8.166563034057617,8.008500099182129,8.061187744140625,0.574192461826353,881376,0.0,0.0,True,-0.012902687603625562,-0.012986650288802689,1.0082378151737497,0.6245254610823118,-0.08059399078578955,0.204128227192119
+1982-12-14,8.113875389099121,8.219249725341797,8.113875389099121,8.166563034057617,0.5816979284771701,1795255,0.0,0.0,True,0.013071343059684493,0.012986650288802692,1.034488180601317,0.6245254610823118,-0.06857611942821507,0.2043538737707264
+1982-12-15,8.166563034057617,8.166563034057617,8.061187744140625,8.113875389099121,0.5779454650743197,698695,0.0,0.0,True,-0.006450879776508711,-0.006471776618609508,1.0213639419415301,0.6245254610823118,-0.07458462290275292,0.20433559620175157
+1982-12-16,8.113875389099121,8.27193832397461,8.113875389099121,8.113875389099121,0.5779454650743197,718861,0.0,0.0,True,0.0,0.0,1.0213639419415301,0.6245254610823118,-0.07458462290275292,0.20379536855586267
+1982-12-17,8.113875389099121,8.113875389099121,8.008500099182129,8.061187744140625,0.574192461826353,521708,0.0,0.0,True,-0.0064936978915199894,-0.006514873670193157,1.0082378151737497,0.6245254610823118,-0.08059399078578955,0.20392711859284365
+1982-12-20,8.061187744140625,8.113875389099121,8.008500099182129,8.061187744140625,0.574192461826353,334520,0.0,0.0,True,0.0,0.0,1.0082378151737497,0.6245254610823118,-0.08059399078578955,0.20289574045689937
+1982-12-21,8.061187744140625,8.166563034057617,8.008500099182129,8.166563034057617,0.5816979284771701,472123,0.0,0.0,True,0.013071343059684493,0.012986650288802692,1.034488180601317,0.6245254610823118,-0.06857611942821507,0.20284438023786847
+1982-12-22,8.166563034057617,8.27193832397461,8.113875389099121,8.219249725341797,0.5854508117595555,369632,0.0,0.0,True,0.006451601593648659,0.006430879093210505,1.0476138877895438,0.6245254610823118,-0.06256694363595572,0.20292230262819133
+1982-12-23,8.219249725341797,8.324625015258789,8.166563034057617,8.324625015258789,0.5929567582726982,480190,0.0,0.0,True,0.01282079785760959,0.012739307206422409,1.0738659315353276,0.6245254610823118,-0.05054830391527121,0.20327639500057973
+1982-12-27,8.324625015258789,8.377312660217285,8.219249725341797,8.324625015258789,0.5929567582726982,394543,0.0,0.0,True,0.0,0.0,1.0738659315353276,0.6245254610823118,-0.05054830391527121,0.20327639500057973
+1982-12-28,8.324625015258789,8.324625015258789,8.219249725341797,8.324625015258789,0.5929567582726982,457177,0.0,0.0,True,0.0,0.0,1.0738659315353276,0.6245254610823118,-0.05054830391527121,0.20313133319007137
+1982-12-29,8.324625015258789,8.377312660217285,8.27193832397461,8.377312660217285,0.5967101814001998,218743,0.0,0.0,True,0.00633001154828805,0.0063100611716688714,1.0869935268315474,0.6245254610823118,-0.04453826371451319,0.2030538340046532
+1982-12-30,8.377312660217285,8.58806324005127,8.324625015258789,8.535374641418457,0.6079681114538675,293713,0.0,0.0,True,0.0188666632556036,0.018690895095589865,1.1263681309189026,0.6245254610823118,-0.026511888882400636,0.2037572639616748
+1982-12-31,8.535374641418457,8.58806324005127,8.430000305175781,8.430000305175781,0.6004626448030503,176750,0.0,0.0,True,-0.012345165000297365,-0.012421999561493662,1.1001177654913348,0.6245254610823118,-0.03852976023997523,0.20243007607813113
+1983-01-03,8.430000305175781,8.535374641418457,8.377312660217285,8.482687950134277,0.604215468102645,313879,0.0,0.0,True,0.006249886370243152,0.006230436826647737,1.1132432628897844,0.6245254610823118,-0.03252068049310464,0.20199612635684822
+1983-01-04,8.482687950134277,8.798812866210938,8.482687950134277,8.798812866210938,0.6267328277797478,427758,0.0,0.0,True,0.03726710232661157,0.03658946823818688,1.1919977158089203,0.6267328277797478,0.0,0.20516304484750295
+1983-01-05,8.798812866210938,8.851499557495117,8.482687950134277,8.482687950134277,0.604215468102645,1309846,0.0,0.0,True,-0.035928163770952204,-0.03658946823818685,1.1132432628897844,0.6267328277797478,-0.035928163770952204,0.2083222301265059
+1983-01-06,8.482687950134277,8.535374641418457,8.377312660217285,8.430000305175781,0.6004626448030503,1491103,0.0,0.0,True,-0.006211067901620071,-0.006230436826647647,1.1001177654913348,0.6267328277797478,-0.04191607940781039,0.20835853031652243
+1983-01-07,8.430000305175781,8.482687950134277,8.377312660217285,8.430000305175781,0.6004626448030503,1171056,0.0,0.0,True,0.0,0.0,1.1001177654913348,0.6267328277797478,-0.04191607940781039,0.20727905232993848
+1983-01-10,8.430000305175781,8.482687950134277,8.324625015258789,8.482687950134277,0.604215468102645,1502491,0.0,0.0,True,0.006249886370243152,0.006230436826647737,1.1132432628897844,0.6267328277797478,-0.035928163770952204,0.20620587671448715
+1983-01-11,8.482687950134277,8.64074993133545,8.482687950134277,8.535374641418457,0.6079681114538675,460261,0.0,0.0,True,0.006210770080095074,0.006191562734846113,1.1263681309189026,0.6267328277797478,-0.029940535255438605,0.20626806550923812
+1983-01-12,8.535374641418457,8.58806324005127,8.430000305175781,8.482687950134277,0.604215468102645,1456940,0.0,0.0,True,-0.006172434508528113,-0.0061915627348460645,1.1132432628897844,0.6267328277797478,-0.035928163770952204,0.2063922525298536
+1983-01-13,8.482687950134277,8.535374641418457,8.430000305175781,8.535374641418457,0.6079681114538675,770581,0.0,0.0,True,0.006210770080095074,0.006191562734846113,1.1263681309189026,0.6267328277797478,-0.029940535255438605,0.20604231329690156
+1983-01-14,8.535374641418457,8.535374641418457,8.430000305175781,8.430000305175781,0.6004626448030503,1800000,0.0,0.0,True,-0.012345165000297365,-0.012421999561493662,1.1001177654913348,0.6267328277797478,-0.04191607940781039,0.2063220803780014
+1983-01-17,8.430000305175781,8.482687950134277,8.430000305175781,8.482687950134277,0.604215468102645,1824674,0.0,0.0,True,0.006249886370243152,0.006230436826647737,1.1132432628897844,0.6267328277797478,-0.035928163770952204,0.2063016678814322
+1983-01-18,8.482687950134277,8.746125221252441,8.482687950134277,8.693437576293945,0.6192271811805584,1199763,0.0,0.0,True,0.024844966523371426,0.024541348978287584,1.1657467210120211,0.6267328277797478,-0.011975831273716375,0.20759376006889868
+1983-01-19,8.693437576293945,8.746125221252441,8.58806324005127,8.693437576293945,0.6192271811805584,594306,0.0,0.0,True,0.0,0.0,1.1657467210120211,0.6267328277797478,-0.011975831273716375,0.2075133664072658
+1983-01-20,8.693437576293945,8.90418815612793,8.693437576293945,8.90418815612793,0.6342388342756812,802610,0.0,0.0,True,0.024242561617697334,0.023953375146271206,1.2182499693444808,0.6342388342756812,0.0,0.20880525295736244
+1983-01-21,8.90418815612793,8.90418815612793,8.746125221252441,8.851499557495117,0.6304860109760865,655753,0.0,0.0,True,-0.005917050638945098,-0.005934625745902249,1.2051244719460312,0.6342388342756812,-0.005917050638945098,0.20877162108401218
+1983-01-24,8.798812866210938,8.798812866210938,8.64074993133545,8.693437576293945,0.6192271811805584,276157,0.0,0.0,True,-0.01785738239948842,-0.018018749400368995,1.1657467210120211,0.6342388342756812,-0.023668770002496786,0.20955056802907127
+1983-01-25,8.746125221252441,8.798812866210938,8.746125221252441,8.746125221252441,0.6229796445834089,320759,0.0,0.0,True,0.0060599139005759195,0.006041626465334552,1.1788709596718085,0.6342388342756812,-0.017752286810268525,0.2092257801791199
+1983-01-26,8.746125221252441,8.851499557495117,8.746125221252441,8.798812866210938,0.6267328277797478,307473,0.0,0.0,True,0.006024567943706538,0.006006492794564805,1.1919977158089203,0.6342388342756812,-0.01183466872460659,0.20839145866420633
+1983-01-27,8.746125221252441,8.746125221252441,8.64074993133545,8.693437576293945,0.6192271811805584,1632977,0.0,0.0,True,-0.011975831273716375,-0.01204811925989935,1.1657467210120211,0.6342388342756812,-0.023668770002496786,0.20865506297516054
+1983-01-28,8.693437576293945,8.746125221252441,8.58806324005127,8.746125221252441,0.6229796445834089,1400237,0.0,0.0,True,0.0060599139005759195,0.006041626465334552,1.1788709596718085,0.6342388342756812,-0.017752286810268525,0.2076570792059316
+1983-01-31,8.746125221252441,8.798812866210938,8.64074993133545,8.746125221252441,0.6229796445834089,225623,0.0,0.0,True,0.0,0.0,1.1788709596718085,0.6342388342756812,-0.017752286810268525,0.2075783420458899
+1983-02-01,8.746125221252441,8.851499557495117,8.693437576293945,8.851499557495117,0.6304860109760865,1200237,0.0,0.0,True,0.012049135887412632,0.011977122935034442,1.2051244719460312,0.6342388342756812,-0.005917050638945098,0.20697374788448397
+1983-02-02,8.851499557495117,8.851499557495117,8.746125221252441,8.851499557495117,0.6304860109760865,689680,0.0,0.0,True,0.0,0.0,1.2051244719460312,0.6342388342756812,-0.005917050638945098,0.20683599738938216
+1983-02-03,8.851499557495117,8.851499557495117,8.746125221252441,8.851499557495117,0.6304860109760865,455516,0.0,0.0,True,0.0,0.0,1.2051244719460312,0.6342388342756812,-0.005917050638945098,0.20675965061659343
+1983-02-04,8.851499557495117,8.851499557495117,8.798812866210938,8.851499557495117,0.6304860109760865,188849,0.0,0.0,True,0.0,0.0,1.2051244719460312,0.6342388342756812,-0.005917050638945098,0.20675823723713588
+1983-02-07,8.851499557495117,8.95687484741211,8.798812866210938,8.95687484741211,0.637991237695741,619454,0.0,0.0,True,0.011903875088418392,0.011833581263408756,1.2313739982144916,0.637991237695741,0.0,0.20704563107626234
+1983-02-08,8.95687484741211,8.95687484741211,8.746125221252441,8.90418815612793,0.6342388342756812,952076,0.0,0.0,True,-0.005881590840671191,-0.005898955517506413,1.2182499693444813,0.637991237695741,-0.005881590840671191,0.207077262387301
+1983-02-09,8.90418815612793,8.90418815612793,8.64074993133545,8.64074993133545,0.6154740579670103,1667853,0.0,0.0,True,-0.029586293513705786,-0.030032796878372535,1.1526201746646865,0.637991237695741,-0.035293869881437456,0.2092320367997664
+1983-02-10,8.430000305175781,8.430000305175781,8.324625015258789,8.377312660217285,0.6128531699105492,551127,0.22761,0.0,True,-0.004258324169044925,-0.004267416653086319,1.1434536201481382,0.637991237695741,-0.03940190131134713,0.2092918226482833
+1983-02-11,8.377312660217285,8.482687950134277,8.377312660217285,8.430000305175781,0.6167073041436213,1000000,0.0,0.0,True,0.006288837885320309,0.006269145662023244,1.1569334524799526,0.637991237695741,-0.033360855595747196,0.20936250083214614
+1983-02-14,8.430000305175781,8.430000305175781,8.377312660217285,8.430000305175781,0.6167073041436213,663582,0.0,0.0,True,0.0,0.0,1.1569334524799526,0.637991237695741,-0.033360855595747196,0.20922783965848035
+1983-02-15,8.430000305175781,8.482687950134277,8.113875389099121,8.219249725341797,0.6012897475038912,1574852,0.0,0.0,True,-0.02499979574774036,-0.025317598494814752,1.1030105567264852,0.637991237695741,-0.05752663676762404,0.21033135894013394
+1983-02-16,8.219249725341797,8.324625015258789,8.166563034057617,8.27193832397461,0.6051440616853354,1266429,0.0,0.0,True,0.006410077998908914,0.006389620823785812,1.1164910184276309,0.637991237695741,-0.05148530899741044,0.2103191303367795
+1983-02-17,8.27193832397461,8.377312660217285,8.219249725341797,8.324625015258789,0.6089987357635236,1116963,0.0,0.0,True,0.0063698453347669215,0.006349643612486212,1.1299727388674383,0.637991237695741,-0.04544341711796973,0.21039146584971782
+1983-02-18,8.324625015258789,8.430000305175781,8.324625015258789,8.377312660217285,0.6128531699105492,724555,0.0,0.0,True,0.006329133248845098,0.006309188396519415,1.1434536201481378,0.637991237695741,-0.03940190131134713,0.2100730273222186
+1983-02-22,8.377312660217285,8.430000305175781,8.324625015258789,8.377312660217285,0.6128531699105492,660498,0.0,0.0,True,0.0,0.0,1.1434536201481378,0.637991237695741,-0.03940190131134713,0.2100730273222186
+1983-02-23,8.377312660217285,8.377312660217285,8.061187744140625,8.27193832397461,0.6051440616853354,1515777,0.0,0.0,True,-0.012579046015767426,-0.012658832009005533,1.1164910184276309,0.637991237695741,-0.05148530899741044,0.21011231142860276
+1983-02-24,8.27193832397461,8.324625015258789,8.113875389099121,8.219249725341797,0.6012897475038912,460024,0.0,0.0,True,-0.00636925060573168,-0.006389620823785915,1.1030105567264852,0.637991237695741,-0.05752663676762404,0.2101036174040364
+1983-02-25,8.27193832397461,8.377312660217285,8.27193832397461,8.324625015258789,0.6089987357635236,562515,0.0,0.0,True,0.012820754539112578,0.012739264436271925,1.1299727388674379,0.637991237695741,-0.04544341711796973,0.21045239480840783
+1983-02-28,8.324625015258789,8.377312660217285,8.27193832397461,8.324625015258789,0.6089987357635236,458837,0.0,0.0,True,0.0,0.0,1.1299727388674379,0.637991237695741,-0.04544341711796973,0.20956299762119213
+1983-03-01,8.324625015258789,8.430000305175781,8.113875389099121,8.377312660217285,0.6128531699105492,534520,0.0,0.0,True,0.006329133248845098,0.006309188396519415,1.1434536201481373,0.637991237695741,-0.03940190131134713,0.20918447001150095
+1983-03-02,8.377312660217285,8.482687950134277,8.377312660217285,8.430000305175781,0.6167073041436213,1629181,0.0,0.0,True,0.006288837885320309,0.006269145662023244,1.1569334524799517,0.637991237695741,-0.033360855595747196,0.20823114494718628
+1983-03-03,8.482687950134277,8.746125221252441,8.482687950134277,8.693437576293945,0.6359795348615397,1431079,0.0,0.0,True,0.03125020668383427,0.03077185908742138,1.2243380686732266,0.637991237695741,-0.0031531825444296446,0.20954518316330195
+1983-03-04,8.693437576293945,8.746125221252441,8.482687950134277,8.746125221252441,0.6398340889741465,616607,0.0,0.0,True,0.00606081469814268,0.006042521836625109,1.2378193695334794,0.6398340889741465,0.0,0.2094729090783119
+1983-03-07,8.746125221252441,8.798812866210938,8.58806324005127,8.746125221252441,0.6398340889741465,251008,0.0,0.0,True,0.0,0.0,1.2378193695334794,0.6398340889741465,0.0,0.2091044332544017
+1983-03-08,8.746125221252441,8.746125221252441,8.64074993133545,8.693437576293945,0.6359795348615397,257177,0.0,0.0,True,-0.006024302516902225,-0.006042521836625152,1.2243380686732261,0.6398340889741465,-0.006024302516902225,0.20913944073932364
+1983-03-09,8.693437576293945,8.693437576293945,8.430000305175781,8.535374641418457,0.6244157525581375,1386240,0.0,0.0,True,-0.01818263272562648,-0.018349968296493574,1.1838937465129113,0.6398340889741465,-0.024097397562435896,0.20987433453475543
+1983-03-10,8.535374641418457,8.64074993133545,8.430000305175781,8.482687950134277,0.6205621581701817,2167734,0.0,0.0,True,-0.006171520132489006,-0.006190642680250862,1.17041580228909,0.6398340889741465,-0.030120200120727803,0.20998819656455733
+1983-03-11,8.482687950134277,8.535374641418457,8.377312660217285,8.482687950134277,0.6205621581701817,190036,0.0,0.0,True,0.0,0.0,1.17041580228909,0.6398340889741465,-0.030120200120727803,0.20986033679840418
+1983-03-14,8.482687950134277,8.482687950134277,8.377312660217285,8.482687950134277,0.6205621581701817,245314,0.0,0.0,True,0.0,0.0,1.17041580228909,0.6398340889741465,-0.030120200120727803,0.2088352534246614
+1983-03-15,8.482687950134277,8.482687950134277,8.377312660217285,8.482687950134277,0.6205621581701817,336655,0.0,0.0,True,0.0,0.0,1.17041580228909,0.6398340889741465,-0.030120200120727803,0.20845040100850135
+1983-03-16,8.482687950134277,8.482687950134277,8.377312660217285,8.482687950134277,0.6205621581701817,454804,0.0,0.0,True,0.0,0.0,1.17041580228909,0.6398340889741465,-0.030120200120727803,0.20836897149308084
+1983-03-17,8.430000305175781,8.430000305175781,8.377312660217285,8.377312660217285,0.6128531699105492,271174,0.0,0.0,True,-0.012422588387219102,-0.012500393772700137,1.143453620148137,0.6398340889741465,-0.042168617659706364,0.20865649973918013
+1983-03-18,8.430000305175781,8.482687950134277,8.430000305175781,8.482687950134277,0.6205621581701817,149229,0.0,0.0,True,0.012578850266463881,0.012500393772700173,1.1704158022890905,0.6398340889741465,-0.030120200120727803,0.20898929457344168
+1983-03-21,8.482687950134277,8.64074993133545,8.430000305175781,8.64074993133545,0.6321254006284677,232266,0.0,0.0,True,0.018633495945646894,0.018462019225400025,1.2108582363414122,0.6398340889741465,-0.012047948801912511,0.20937490160951666
+1983-03-22,8.64074993133545,8.693437576293945,8.535374641418457,8.64074993133545,0.6321254006284677,706050,0.0,0.0,True,0.0,0.0,1.2108582363414122,0.6398340889741465,-0.012047948801912511,0.20924436867752447
+1983-03-23,8.64074993133545,8.746125221252441,8.58806324005127,8.693437576293945,0.6359795348615397,178648,0.0,0.0,True,0.006097103880401189,0.006078591751344406,1.2243380686732261,0.6398340889741465,-0.006024302516902225,0.20930806921623377
+1983-03-24,8.693437576293945,8.746125221252441,8.64074993133545,8.693437576293945,0.6359795348615397,484223,0.0,0.0,True,0.0,0.0,1.2243380686732261,0.6398340889741465,-0.006024302516902225,0.20923046407405332
+1983-03-25,8.693437576293945,8.693437576293945,8.64074993133545,8.693437576293945,0.6359795348615397,258837,0.0,0.0,True,0.0,0.0,1.2243380686732261,0.6398340889741465,-0.006024302516902225,0.20875873931526395
+1983-03-28,8.693437576293945,8.746125221252441,8.64074993133545,8.746125221252441,0.6398340889741465,152788,0.0,0.0,True,0.00606081469814268,0.006042521836625109,1.237819369533479,0.6398340889741465,0.0,0.2087428397724427
+1983-03-29,8.693437576293945,8.693437576293945,8.58806324005127,8.64074993133545,0.6321254006284677,296085,0.0,0.0,True,-0.012047948801912511,-0.012121113587969672,1.2108582363414113,0.6398340889741465,-0.012047948801912511,0.209064225179217
+1983-03-30,8.64074993133545,8.693437576293945,8.535374641418457,8.58806324005127,0.6282710264642327,245314,0.0,0.0,True,-0.006097483443004981,-0.0061161490091742035,1.1973775648504885,0.6398340889741465,-0.018071970076575572,0.20917748448365134
+1983-03-31,8.58806324005127,8.693437576293945,8.58806324005127,8.64074993133545,0.6321254006284677,517200,0.0,0.0,True,0.006134890838316309,0.0061161490091742555,1.2108582363414118,0.6398340889741465,-0.012047948801912511,0.20924364264954992
+1983-04-04,8.64074993133545,8.746125221252441,8.58806324005127,8.746125221252441,0.6398340889741465,586240,0.0,0.0,True,0.012194871995358403,0.012121113587969608,1.237819369533479,0.6398340889741465,0.0,0.20941812467749985
+1983-04-05,8.746125221252441,8.746125221252441,8.64074993133545,8.746125221252441,0.6398340889741465,493001,0.0,0.0,True,0.0,0.0,1.237819369533479,0.6398340889741465,0.0,0.20941812467749985
+1983-04-06,8.746125221252441,8.746125221252441,8.64074993133545,8.746125221252441,0.6398340889741465,455991,0.0,0.0,True,0.0,0.0,1.237819369533479,0.6398340889741465,0.0,0.20941812467749985
+1983-04-07,8.746125221252441,8.746125221252441,8.693437576293945,8.746125221252441,0.6398340889741465,524792,0.0,0.0,True,0.0,0.0,1.237819369533479,0.6398340889741465,0.0,0.2085528139612717
+1983-04-08,8.746125221252441,8.798812866210938,8.693437576293945,8.693437576293945,0.6359795348615397,358007,0.0,0.0,True,-0.006024302516902225,-0.006042521836625152,1.2243380686732257,0.6398340889741465,-0.006024302516902225,0.20866381082847213
+1983-04-11,8.693437576293945,8.746125221252441,8.693437576293945,8.746125221252441,0.6398340889741465,752076,0.0,0.0,True,0.00606081469814268,0.006042521836625109,1.2378193695334785,0.6398340889741465,0.0,0.2082689723201875
+1983-04-12,8.746125221252441,8.798812866210938,8.693437576293945,8.746125221252441,0.6398340889741465,472598,0.0,0.0,True,0.0,0.0,1.2378193695334785,0.6398340889741465,0.0,0.20819214674097775
+1983-04-13,8.746125221252441,8.851499557495117,8.746125221252441,8.798812866210938,0.6436885831039628,501779,0.0,0.0,True,0.006024208769489503,0.006006135771195201,1.2513004606039555,0.6436885831039628,0.0,0.20812345058879134
+1983-04-14,8.798812866210938,8.95687484741211,8.798812866210938,8.851499557495117,0.6475434971133139,711269,0.0,0.0,True,0.005988787296431708,0.005970925786835543,1.2647830202028714,0.6475434971133139,0.0,0.20782299208301994
+1983-04-15,8.851499557495117,9.009563446044922,8.851499557495117,9.009563446044922,0.6591064396576464,1240095,0.0,0.0,True,0.017856626768516515,0.01769907006483246,1.3052244053063076,0.6591064396576464,0.0,0.20851349649949505
+1983-04-18,9.009563446044922,9.167625427246094,8.95687484741211,9.167625427246094,0.6706698020815136,386951,0.0,0.0,True,0.01754399855336497,0.017391879221201303,1.345667258938183,0.6706698020815136,0.0,0.20834954057736263
+1983-04-19,9.167625427246094,9.22031307220459,9.114937782287598,9.167625427246094,0.6706698020815136,348043,0.0,0.0,True,0.0,0.0,1.345667258938183,0.6706698020815136,0.0,0.20789889656708185
+1983-04-20,9.167625427246094,9.22031307220459,9.114937782287598,9.22031307220459,0.6745239363145857,736892,0.0,0.0,True,0.005746694157259258,0.0057302448995390064,1.3591470912699974,0.6745239363145857,0.0,0.20788148153920466
+1983-04-21,9.22031307220459,9.22031307220459,9.114937782287598,9.167625427246094,0.6706698020815136,708660,0.0,0.0,True,-0.00571385836080196,-0.005730244899539136,1.3456672589381826,0.6745239363145857,-0.00571385836080196,0.20791742197288066
+1983-04-22,9.167625427246094,9.167625427246094,9.062250137329102,9.114937782287598,0.6668153079516974,250297,0.0,0.0,True,-0.005747230780114521,-0.005763809663229152,1.332186167867706,0.6745239363145857,-0.0114282502782721,0.20795267911800558
+1983-04-25,9.114937782287598,9.167625427246094,8.798812866210938,9.009563446044922,0.6591064396576464,816845,0.0,0.0,True,-0.011560724839582481,-0.011628069557972054,1.3052244053063071,0.6745239363145857,-0.022856856260989544,0.2078837719569428
+1983-04-26,9.009563446044922,9.062250137329102,8.95687484741211,9.062250137329102,0.6629603939423464,265006,0.0,0.0,True,0.005847241132558079,0.005830212366748604,1.318703608268791,0.6745239363145857,-0.017143264678521786,0.2078127043182903
+1983-04-27,9.062250137329102,9.114937782287598,9.062250137329102,9.062250137329102,0.6629603939423464,1809964,0.0,0.0,True,0.0,0.0,1.318703608268791,0.6745239363145857,-0.017143264678521786,0.2078127043182903
+1983-04-28,9.062250137329102,9.167625427246094,9.062250137329102,9.114937782287598,0.6668153079516974,997628,0.0,0.0,True,0.005814697295003501,0.00579785719122358,1.3321861678677065,0.6745239363145857,-0.0114282502782721,0.20779671572598601
+1983-04-29,9.114937782287598,9.325688362121582,9.114937782287598,9.325688362121582,0.6822329245742182,1396916,0.0,0.0,True,0.023121269770905784,0.02285802321935829,1.3861092734109506,0.6822329245742182,0.0,0.2089746716605253
+1983-05-02,9.325688362121582,9.378375053405762,9.22031307220459,9.27299976348877,0.6783782504960298,553737,0.0,0.0,True,-0.005650085094609181,-0.005666107204756057,1.3726275529711427,0.6822329245742182,-0.005650085094609181,0.20901106251235355
+1983-05-03,9.27299976348877,9.325688362121582,9.167625427246094,9.167625427246094,0.6706698020815136,833689,0.0,0.0,True,-0.011363053589763306,-0.011428106351373169,1.3456672589381826,0.6822329245742182,-0.016948936464655673,0.2093043573552102
+1983-05-04,9.167625427246094,9.27299976348877,9.167625427246094,9.27299976348877,0.6783782504960298,1128351,0.0,0.0,True,0.011493656625946258,0.011428106351373157,1.3726275529711427,0.6822329245742182,-0.005650085094609181,0.2087882165914883
+1983-05-05,9.27299976348877,9.431062698364258,9.22031307220459,9.431062698364258,0.6899411330575718,959431,0.0,0.0,True,0.01704488985766739,0.016901255578703048,1.4130687282848027,0.6899411330575718,0.0,0.2094105761827349
+1983-05-06,9.431062698364258,9.431062698364258,9.378375053405762,9.431062698364258,0.6899411330575718,837485,0.0,0.0,True,0.0,0.0,1.4130687282848027,0.6899411330575718,0.0,0.20898203659989734
+1983-05-09,9.431062698364258,9.431062698364258,9.378375053405762,9.378375053405762,0.6860872987384531,1802847,0.0,0.0,True,-0.005585743673579557,-0.005601402276959395,1.3995899449018734,0.6899411330575718,-0.005585743673579557,0.2090162541687065
+1983-05-10,9.167625427246094,9.167625427246094,9.009563446044922,9.062250137329102,0.6807047430157787,1223250,0.24447,0.0,True,-0.007845292767511669,-0.007876228985500987,1.3807644592621409,0.6899411330575718,-0.013387214646647827,0.20906925072655114
+1983-05-11,9.062250137329102,9.114937782287598,9.009563446044922,9.062250137329102,0.6807047430157787,704864,0.0,0.0,True,0.0,0.0,1.3807644592621409,0.6899411330575718,-0.013387214646647827,0.20906925072655114
+1983-05-12,9.062250137329102,9.167625427246094,9.062250137329102,9.167625427246094,0.688620431972133,742112,0.0,0.0,True,0.011628667256356806,0.011561573941560077,1.4084495769746606,0.6899411330575718,-0.0019142228549063889,0.20920178373869303
+1983-05-13,9.167625427246094,9.167625427246094,9.062250137329102,9.167625427246094,0.688620431972133,436536,0.0,0.0,True,0.0,0.0,1.4084495769746606,0.6899411330575718,-0.0019142228549063889,0.20920178373869303
+1983-05-16,9.114937782287598,9.114937782287598,8.95687484741211,9.009563446044922,0.676747558348299,585528,0.0,0.0,True,-0.01724153549994345,-0.017391901641648833,1.3669242080934283,0.6899411330575718,-0.019122754213542148,0.20952003668936117
+1983-05-17,9.009563446044922,9.114937782287598,8.95687484741211,9.114937782287598,0.6846626474767465,543535,0.0,0.0,True,0.011695777887644532,0.011627910936077592,1.3946072279081778,0.6899411330575718,-0.007650631811779163,0.2097157207436809
+1983-05-18,9.114937782287598,9.114937782287598,8.95687484741211,9.009563446044922,0.676747558348299,945670,0.0,0.0,True,-0.011560568051459774,-0.011627910936077708,1.3669242080934279,0.6899411330575718,-0.019122754213542148,0.2097365779445626
+1983-05-19,9.009563446044922,9.062250137329102,8.851499557495117,9.009563446044922,0.676747558348299,511507,0.0,0.0,True,0.0,0.0,1.3669242080934279,0.6899411330575718,-0.019122754213542148,0.20938624339687445
+1983-05-20,9.009563446044922,9.009563446044922,8.798812866210938,8.90418815612793,0.668832409237061,467141,0.0,0.0,True,-0.011695866521566955,-0.011764801196083929,1.3392409784889017,0.6899411330575718,-0.0305949635543028,0.20963702186111205
+1983-05-23,8.90418815612793,8.95687484741211,8.851499557495117,8.95687484741211,0.6727893539733778,271649,0.0,0.0,True,0.005916197662775513,0.005898765685607736,1.3530803904985063,0.6899411330575718,-0.024859771743399928,0.20956516028207636
+1983-05-24,8.95687484741211,9.009563446044922,8.90418815612793,9.009563446044922,0.676747558348299,241756,0.0,0.0,True,0.005883274388253534,0.0058660355104761626,1.3669242080934279,0.6899411330575718,-0.019122754213542148,0.209488083890896
+1983-05-25,9.009563446044922,9.009563446044922,8.90418815612793,8.95687484741211,0.6727893539733778,705338,0.0,0.0,True,-0.0058488639169704815,-0.0058660355104762025,1.3530803904985063,0.6899411330575718,-0.024859771743399928,0.20946284020051437
+1983-05-26,8.95687484741211,9.009563446044922,8.95687484741211,9.009563446044922,0.676747558348299,254804,0.0,0.0,True,0.005883274388253534,0.0058660355104761626,1.3669242080934279,0.6899411330575718,-0.019122754213542148,0.20944419903015035
+1983-05-27,9.009563446044922,9.009563446044922,8.90418815612793,9.009563446044922,0.676747558348299,485172,0.0,0.0,True,0.0,0.0,1.3669242080934279,0.6899411330575718,-0.019122754213542148,0.20944419903015035
+1983-05-31,9.009563446044922,9.009563446044922,8.90418815612793,8.90418815612793,0.668832409237061,237485,0.0,0.0,True,-0.011695866521566955,-0.011764801196083929,1.3392409784889017,0.6899411330575718,-0.0305949635543028,0.20975203926961716
+1983-06-01,8.90418815612793,8.95687484741211,8.798812866210938,8.851499557495117,0.6648749246556279,1291340,0.0,0.0,True,-0.005917004808345672,-0.0059345796425077585,1.3253996783713036,0.6899411330575718,-0.03633093781618646,0.20978705143015466
+1983-06-02,8.851499557495117,8.851499557495117,8.746125221252441,8.851499557495117,0.6648749246556279,314353,0.0,0.0,True,0.0,0.0,1.3253996783713036,0.6899411330575718,-0.03633093781618646,0.20978705143015466
+1983-06-03,8.851499557495117,8.95687484741211,8.798812866210938,8.90418815612793,0.668832409237061,241044,0.0,0.0,True,0.0059522241472451665,0.005934579642507653,1.3392409784889012,0.6899411330575718,-0.0305949635543028,0.2088494231789918
+1983-06-06,8.90418815612793,8.95687484741211,8.851499557495117,8.95687484741211,0.6727893539733778,3584104,0.0,0.0,True,0.005916197662775513,0.005898765685607736,1.3530803904985058,0.6899411330575718,-0.024859771743399928,0.20890553526036998
+1983-06-07,8.95687484741211,9.009563446044922,8.851499557495117,8.95687484741211,0.6727893539733778,314828,0.0,0.0,True,0.0,0.0,1.3530803904985058,0.6899411330575718,-0.024859771743399928,0.20890553526036998
+1983-06-08,8.95687484741211,8.95687484741211,8.851499557495117,8.90418815612793,0.668832409237061,256465,0.0,0.0,True,-0.005881402125268109,-0.0058987656856076855,1.3392409784889012,0.6899411330575718,-0.0305949635543028,0.20901646612762279
+1983-06-09,8.90418815612793,9.009563446044922,8.798812866210938,8.95687484741211,0.6727893539733778,601661,0.0,0.0,True,0.005916197662775513,0.005898765685607736,1.3530803904985058,0.6899411330575718,-0.024859771743399928,0.20899848015601155
+1983-06-10,8.95687484741211,9.009563446044922,8.95687484741211,9.009563446044922,0.676747558348299,337129,0.0,0.0,True,0.005883274388253534,0.0058660355104761626,1.3669242080934274,0.6899411330575718,-0.019122754213542148,0.20891804709620493
+1983-06-13,9.009563446044922,9.062250137329102,8.95687484741211,9.009563446044922,0.676747558348299,213998,0.0,0.0,True,0.0,0.0,1.3669242080934274,0.6899411330575718,-0.019122754213542148,0.20877972505483483
+1983-06-14,9.009563446044922,9.114937782287598,9.009563446044922,9.062250137329102,0.6807047430157787,1058600,0.0,0.0,True,0.005847357140286835,0.00583032770008882,1.3807644592621404,0.6899411330575718,-0.013387214646647827,0.20833405535671679
+1983-06-15,9.062250137329102,9.062250137329102,8.95687484741211,9.009563446044922,0.676747558348299,532384,0.0,0.0,True,-0.005813364322904246,-0.005830327700088854,1.3669242080934274,0.6899411330575718,-0.019122754213542148,0.20734292815790176
+1983-06-16,9.009563446044922,9.009563446044922,8.90418815612793,8.95687484741211,0.6727893539733778,727402,0.0,0.0,True,-0.0058488639169704815,-0.0058660355104762025,1.3530803904985058,0.6899411330575718,-0.024859771743399928,0.2073818678419149
+1983-06-17,8.95687484741211,8.95687484741211,8.851499557495117,8.95687484741211,0.6727893539733778,374614,0.0,0.0,True,0.0,0.0,1.3530803904985058,0.6899411330575718,-0.024859771743399928,0.2073818678419149
+1983-06-20,8.95687484741211,8.95687484741211,8.798812866210938,8.90418815612793,0.668832409237061,850297,0.0,0.0,True,-0.005881402125268109,-0.0058987656856076855,1.3392409784889012,0.6899411330575718,-0.0305949635543028,0.2074973838904676
+1983-06-21,8.851499557495117,8.851499557495117,8.746125221252441,8.746125221252441,0.6569592956820643,273784,0.0,0.0,True,-0.017752000936288925,-0.017911457640362997,1.297714770448561,0.6899411330575718,-0.0478038426689299,0.20820231474785078
+1983-06-22,8.746125221252441,8.851499557495117,8.746125221252441,8.798812866210938,0.6609169602118694,691103,0.0,0.0,True,0.006024215740331629,0.006006142700294959,1.3115566999354895,0.6899411330575718,-0.04206760759005279,0.20817962935668502
+1983-06-23,8.798812866210938,8.90418815612793,8.693437576293945,8.746125221252441,0.6569592956820643,533096,0.0,0.0,True,-0.005988141881752229,-0.0060061427002949495,1.297714770448561,0.6899411330575718,-0.0478038426689299,0.2081486030891532
+1983-06-24,8.746125221252441,8.851499557495117,8.693437576293945,8.798812866210938,0.6609169602118694,338316,0.0,0.0,True,0.006024215740331629,0.006006142700294959,1.3115566999354895,0.6899411330575718,-0.04206760759005279,0.20820489976272044
+1983-06-27,8.798812866210938,8.798812866210938,8.693437576293945,8.693437576293945,0.6530016911350499,262633,0.0,0.0,True,-0.011976193006580038,-0.012048485377390531,1.2838730507514087,0.6899411330575718,-0.053539990808809335,0.20853127046632863
+1983-06-28,8.693437576293945,9.167625427246094,8.693437576293945,8.746125221252441,0.6569592956820643,490154,0.0,0.0,True,0.006060634452776492,0.006042342677095485,1.2977147704485605,0.6899411330575718,-0.0478038426689299,0.20820429975689267
+1983-06-29,8.746125221252441,8.746125221252441,8.693437576293945,8.746125221252441,0.6569592956820643,223013,0.0,0.0,True,0.0,0.0,1.2977147704485605,0.6899411330575718,-0.0478038426689299,0.2080617381739643
+1983-06-30,8.746125221252441,8.798812866210938,8.693437576293945,8.798812866210938,0.6609169602118694,389561,0.0,0.0,True,0.006024215740331629,0.006006142700294959,1.311556699935489,0.6899411330575718,-0.04206760759005279,0.20811964155584503
+1983-07-01,8.798812866210938,8.851499557495117,8.746125221252441,8.851499557495117,0.6648749246556279,274733,0.0,0.0,True,0.005988595666374996,0.005970735297560331,1.3253996783713027,0.6899411330575718,-0.03633093781618646,0.20765802348915294
+1983-07-05,8.851499557495117,8.90418815612793,8.746125221252441,8.851499557495117,0.6648749246556279,715540,0.0,0.0,True,0.0,0.0,1.3253996783713027,0.6899411330575718,-0.03633093781618646,0.20757960339541262
+1983-07-06,8.851499557495117,8.90418815612793,8.798812866210938,8.851499557495117,0.6648749246556279,369632,0.0,0.0,True,0.0,0.0,1.3253996783713027,0.6899411330575718,-0.03633093781618646,0.20742983579742857
+1983-07-07,8.851499557495117,8.851499557495117,8.746125221252441,8.798812866210938,0.6609169602118694,670225,0.0,0.0,True,-0.005952945880473015,-0.005970735297560315,1.311556699935489,0.6899411330575718,-0.04206760759005279,0.20661434183778649
+1983-07-08,8.798812866210938,8.90418815612793,8.798812866210938,8.798812866210938,0.6609169602118694,616133,0.0,0.0,True,0.0,0.0,1.311556699935489,0.6899411330575718,-0.04206760759005279,0.20495772757553388
+1983-07-11,8.851499557495117,9.009563446044922,8.851499557495117,9.009563446044922,0.676747558348299,1467853,0.0,0.0,True,0.023952476770084496,0.023670116136151963,1.366924208093427,0.6899411330575718,-0.019122754213542148,0.20576088861210162
+1983-07-12,9.009563446044922,9.009563446044922,8.851499557495117,8.90418815612793,0.668832409237061,416845,0.0,0.0,True,-0.011695866521566955,-0.011764801196083929,1.3392409784889008,0.6899411330575718,-0.0305949635543028,0.20601140989515992
+1983-07-13,8.90418815612793,8.95687484741211,8.851499557495117,8.95687484741211,0.6727893539733778,132859,0.0,0.0,True,0.005916197662775513,0.005898765685607736,1.3530803904985054,0.6899411330575718,-0.024859771743399928,0.20592240278828014
+1983-07-14,8.95687484741211,9.114937782287598,8.95687484741211,9.062250137329102,0.6807047430157787,817319,0.0,0.0,True,0.011765033135042735,0.011696363210564928,1.3807644592621395,0.6899411330575718,-0.013387214646647827,0.2058238052388663
+1983-07-15,9.062250137329102,9.114937782287598,9.009563446044922,9.009563446044922,0.676747558348299,184816,0.0,0.0,True,-0.005813364322904246,-0.005830327700088854,1.3669242080934265,0.6899411330575718,-0.019122754213542148,0.2057933860700229
+1983-07-18,9.009563446044922,9.114937782287598,9.009563446044922,9.009563446044922,0.676747558348299,446026,0.0,0.0,True,0.0,0.0,1.3669242080934265,0.6899411330575718,-0.019122754213542148,0.2057933860700229
+1983-07-19,9.062250137329102,9.114937782287598,9.062250137329102,9.114937782287598,0.6846626474767465,382206,0.0,0.0,True,0.011695777887644532,0.011627910936077592,1.394607227908176,0.6899411330575718,-0.007650631811779163,0.20591777879295023
+1983-07-20,9.114937782287598,9.22031307220459,9.114937782287598,9.167625427246094,0.688620431972133,566785,0.0,0.0,True,0.005780634462785983,0.005763990705571112,1.4084495769746583,0.6899411330575718,-0.0019142228549063889,0.20596668623625972
+1983-07-21,9.22031307220459,9.27299976348877,9.22031307220459,9.27299976348877,0.6965351612038362,428944,0.0,0.0,True,0.011493602083569199,0.011428052428762596,1.4361313380507457,0.6965351612038362,0.0,0.20622187478363646
+1983-07-22,9.27299976348877,9.378375053405762,9.167625427246094,9.27299976348877,0.6965351612038362,427758,0.0,0.0,True,0.0,0.0,1.4361313380507457,0.6965351612038362,0.0,0.20622187478363646
+1983-07-25,9.27299976348877,9.325688362121582,9.22031307220459,9.22031307220459,0.6925774966740311,219929,0.0,0.0,True,-0.005681930719714012,-0.005698134295613653,1.4222894085638171,0.6965351612038362,-0.005681930719714012,0.2061829383095909
+1983-07-26,9.22031307220459,9.325688362121582,9.114937782287598,9.22031307220459,0.6925774966740311,917912,0.0,0.0,True,0.0,0.0,1.4222894085638171,0.6965351612038362,-0.005681930719714012,0.20564929571712928
+1983-07-27,9.22031307220459,9.27299976348877,9.114937782287598,9.167625427246094,0.688620431972133,336892,0.0,0.0,True,-0.005713533461455533,-0.005729918133148921,1.4084495769746583,0.6965351612038362,-0.0113630002798768,0.2057640627242876
+1983-07-28,9.167625427246094,9.22031307220459,9.114937782287598,9.114937782287598,0.6846626474767465,187900,0.0,0.0,True,-0.005747410781948181,-0.005763990705571227,1.3946072279081756,0.6965351612038362,-0.017045103231501102,0.20587928307720602
+1983-07-29,9.114937782287598,9.22031307220459,9.062250137329102,9.114937782287598,0.6846626474767465,438909,0.0,0.0,True,0.0,0.0,1.3946072279081756,0.6965351612038362,-0.017045103231501102,0.20580405601783103
+1983-08-01,9.114937782287598,9.167625427246094,9.009563446044922,9.062250137329102,0.6807047430157787,103915,0.0,0.0,True,-0.005780809681314336,-0.0057975832359888095,1.3807644592621386,0.6965351612038362,-0.022727378415035804,0.20591897799041736
+1983-08-02,9.062250137329102,9.114937782287598,9.062250137329102,9.114937782287598,0.6846626474767465,708897,0.0,0.0,True,0.00581442174683966,0.005797583235988758,1.3946072279081756,0.6965351612038362,-0.017045103231501102,0.20542797513015718
+1983-08-03,9.114937782287598,9.114937782287598,9.062250137329102,9.114937782287598,0.6846626474767465,376750,0.0,0.0,True,0.0,0.0,1.3946072279081756,0.6965351612038362,-0.017045103231501102,0.20535212113510626
+1983-08-04,9.114937782287598,9.114937782287598,9.009563446044922,9.062250137329102,0.6807047430157787,191459,0.0,0.0,True,-0.005780809681314336,-0.0057975832359888095,1.3807644592621386,0.6965351612038362,-0.022727378415035804,0.205310830765235
+1983-08-05,9.062250137329102,9.114937782287598,9.009563446044922,9.062250137329102,0.6807047430157787,449348,0.0,0.0,True,0.0,0.0,1.3807644592621386,0.6965351612038362,-0.022727378415035804,0.205150657970108
+1983-08-08,9.062250137329102,9.062250137329102,8.90418815612793,8.95687484741211,0.6727893539733778,404982,0.0,0.0,True,-0.0116282266630503,-0.011696363210565068,1.353080390498504,0.6965351612038362,-0.034091325970419084,0.2049631615767071
+1983-08-09,8.95687484741211,8.95687484741211,8.798812866210938,8.851499557495117,0.6648749246556279,1129063,0.0,0.0,True,-0.011763606648958702,-0.011833345328115391,1.3253996783713013,0.6965351612038362,-0.04545389567052038,0.20536624811637308
+1983-08-10,8.64074993133545,8.64074993133545,8.482687950134277,8.58806324005127,0.6634096050618328,466904,0.24447,0.0,True,-0.002203902628083232,-0.002206334795644332,1.320274723908795,0.6965351612038362,-0.04755762233847871,0.20497124804853062
+1983-08-11,8.58806324005127,8.64074993133545,8.535374641418457,8.58806324005127,0.6634096050618328,992171,0.0,0.0,True,0.0,0.0,1.320274723908795,0.6965351612038362,-0.04755762233847871,0.2039928049717073
+1983-08-12,8.58806324005127,8.693437576293945,8.58806324005127,8.693437576293945,0.6715493897242094,320522,0.0,0.0,True,0.012269621362533512,0.012194959651908319,1.3487436162282131,0.6965351612038362,-0.03587151499494057,0.20257968521005176
+1983-08-15,8.693437576293945,8.798812866210938,8.693437576293945,8.746125221252441,0.6756191021070256,301779,0.0,0.0,True,0.006060183279278153,0.006041894221421886,1.3629774330185906,0.6965351612038362,-0.03002871967103704,0.18915090602929827
+1983-08-16,8.746125221252441,8.746125221252441,8.693437576293945,8.746125221252441,0.6756191021070256,130961,0.0,0.0,True,0.0,0.0,1.3629774330185906,0.6965351612038362,-0.03002871967103704,0.18869816436801032
+1983-08-17,8.746125221252441,8.798812866210938,8.693437576293945,8.746125221252441,0.6756191021070256,504389,0.0,0.0,True,0.0,0.0,1.3629774330185906,0.6965351612038362,-0.03002871967103704,0.18869816436801032
+1983-08-18,8.746125221252441,8.746125221252441,8.64074993133545,8.693437576293945,0.6715493897242094,380783,0.0,0.0,True,-0.006023678682447131,-0.006041894221421974,1.3487436162282127,0.6965351612038362,-0.03587151499494057,0.1872061079997893
+1983-08-19,8.693437576293945,8.798812866210938,8.693437576293945,8.798812866210938,0.679689354334958,117675,0.0,0.0,True,0.012121170438545992,0.012048297332701127,1.3772131379169616,0.6965351612038362,-0.024185149303537212,0.18756259807920597
+1983-08-22,8.798812866210938,8.851499557495117,8.693437576293945,8.798812866210938,0.679689354334958,347568,0.0,0.0,True,0.0,0.0,1.3772131379169616,0.6965351612038362,-0.024185149303537212,0.18756259807920597
+1983-08-23,8.798812866210938,8.798812866210938,8.693437576293945,8.746125221252441,0.6756191021070256,229181,0.0,0.0,True,-0.005988400733324739,-0.0060064031112790845,1.3629774330185906,0.6965351612038362,-0.03002871967103704,0.1872349062043279
+1983-08-24,8.746125221252441,8.746125221252441,8.64074993133545,8.693437576293945,0.6715493897242094,758482,0.0,0.0,True,-0.006023678682447131,-0.006041894221421974,1.3487436162282127,0.6965351612038362,-0.03587151499494057,0.1863555067751911
+1983-08-25,8.693437576293945,8.693437576293945,8.64074993133545,8.693437576293945,0.6715493897242094,636062,0.0,0.0,True,0.0,0.0,1.3487436162282127,0.6965351612038362,-0.03587151499494057,0.1863555067751911
+1983-08-26,8.693437576293945,8.851499557495117,8.693437576293945,8.851499557495117,0.6837595465800999,166311,0.0,0.0,True,0.018182068277814878,0.0180187511326449,1.391448633025556,0.6965351612038362,-0.018341665051992417,0.1871750166392019
+1983-08-29,8.851499557495117,8.851499557495117,8.746125221252441,8.851499557495117,0.6837595465800999,102017,0.0,0.0,True,0.0,0.0,1.391448633025556,0.6965351612038362,-0.018341665051992417,0.18679355489967012
+1983-08-30,8.798812866210938,8.798812866210938,8.746125221252441,8.798812866210938,0.679689354334958,244128,0.0,0.0,True,-0.0059526660585571545,-0.005970453799943763,1.3772131379169616,0.6965351612038362,-0.024185149303537212,0.1864436643317391
+1983-08-31,8.798812866210938,8.798812866210938,8.746125221252441,8.798812866210938,0.679689354334958,102491,0.0,0.0,True,0.0,0.0,1.3772131379169616,0.6965351612038362,-0.024185149303537212,0.18635983633234413
+1983-09-01,8.798812866210938,8.851499557495117,8.746125221252441,8.851499557495117,0.6837595465800999,179122,0.0,0.0,True,0.005988312483022895,0.0059704537999437785,1.391448633025556,0.6965351612038362,-0.018341665051992417,0.18386407560735274
+1983-09-02,8.851499557495117,8.90418815612793,8.798812866210938,8.851499557495117,0.6837595465800999,320047,0.0,0.0,True,0.0,0.0,1.391448633025556,0.6965351612038362,-0.018341665051992417,0.182885119472116
+1983-09-06,8.851499557495117,9.009563446044922,8.851499557495117,8.95687484741211,0.6918992712596858,810676,0.0,0.0,True,0.01190436714236398,0.011834067528792324,1.4199173155551965,0.6965351612038362,-0.0066556438244095295,0.18322879416364304
+1983-09-07,8.95687484741211,8.95687484741211,8.851499557495117,8.95687484741211,0.6918992712596858,560142,0.0,0.0,True,0.0,0.0,1.4199173155551965,0.6965351612038362,-0.0066556438244095295,0.18322879416364304
+1983-09-08,8.95687484741211,8.95687484741211,8.90418815612793,8.90418815612793,0.6878294988940789,441518,0.0,0.0,True,-0.005882030137417837,-0.005899397413400966,1.4056832889750415,0.6965351612038362,-0.012498525264268312,0.18231847305354087
+1983-09-09,8.95687484741211,9.062250137329102,8.95687484741211,9.062250137329102,0.7000392358704345,401898,0.0,0.0,True,0.01775110982589001,0.017595398870403282,1.448386837243946,0.7000392358704345,0.0,0.18272271668518206
+1983-09-12,9.062250137329102,9.167625427246094,9.009563446044922,9.114937782287598,0.7041093081499948,330012,0.0,0.0,True,0.005814063085334942,0.005797226647774361,1.462621912772986,0.7041093081499948,0.0,0.18279019606006208
+1983-09-13,9.114937782287598,9.114937782287598,9.062250137329102,9.114937782287598,0.7041093081499948,170819,0.0,0.0,True,0.0,0.0,1.462621912772986,0.7041093081499948,0.0,0.18190170202341366
+1983-09-14,9.114937782287598,9.114937782287598,9.062250137329102,9.062250137329102,0.7000392358704345,209490,0.0,0.0,True,-0.005780455154405284,-0.005797226647774365,1.448386837243946,0.7041093081499948,-0.005780455154405284,0.18155143132054627
+1983-09-15,9.062250137329102,9.114937782287598,9.009563446044922,9.062250137329102,0.7000392358704345,187426,0.0,0.0,True,0.0,0.0,1.448386837243946,0.7041093081499948,-0.005780455154405284,0.18107036061506981
+1983-09-16,9.062250137329102,9.114937782287598,9.009563446044922,9.009563446044922,0.6959693435392462,191459,0.0,0.0,True,-0.0058138060306401895,-0.0058307719907463775,1.434152391084237,0.7041093081499948,-0.011560654740008891,0.18105226490300858
+1983-09-19,9.009563446044922,9.062250137329102,8.95687484741211,8.95687484741211,0.6918992712596858,889917,0.0,0.0,True,-0.005848062586870206,-0.005865229466255926,1.4199173155551965,0.7041093081499948,-0.017341109894414286,0.17949233081512142
+1983-09-20,9.009563446044922,9.114937782287598,9.009563446044922,9.114937782287598,0.7041093081499948,440569,0.0,0.0,True,0.0176471307276842,0.017493228104776617,1.4626219127729856,0.7041093081499948,0.0,0.1792510215025291
+1983-09-21,9.114937782287598,9.114937782287598,9.009563446044922,9.114937782287598,0.7041093081499948,273784,0.0,0.0,True,0.0,0.0,1.4626219127729856,0.7041093081499948,0.0,0.1791689465183648
+1983-09-22,9.114937782287598,9.22031307220459,9.062250137329102,9.22031307220459,0.712249212777953,911507,0.0,0.0,True,0.011560569550408628,0.011494256752702969,1.4910912246719579,0.712249212777953,0.0,0.17935013909761183
+1983-09-23,9.22031307220459,9.27299976348877,9.114937782287598,9.167625427246094,0.7081795603779273,875682,0.0,0.0,True,-0.005713803998677602,-0.00573019022501377,1.4768576176713566,0.712249212777953,-0.005713803998677602,0.17938790605608593
+1983-09-26,9.167625427246094,9.27299976348877,9.167625427246094,9.27299976348877,0.7163192250747226,432266,0.0,0.0,True,0.011493786536922235,0.011428234786155504,1.505326090411221,0.7163192250747226,0.0,0.17956261340143134
+1983-09-27,9.27299976348877,9.27299976348877,9.22031307220459,9.27299976348877,0.7163192250747226,238671,0.0,0.0,True,0.0,0.0,1.505326090411221,0.7163192250747226,0.0,0.17905476966719708
+1983-09-28,9.27299976348877,9.378375053405762,9.27299976348877,9.325688362121582,0.7203892373714923,205694,0.0,0.0,True,0.0056818414951032015,0.005665760717248637,1.519560956150484,0.7203892373714923,0.0,0.17896592486079715
+1983-09-29,9.325688362121582,9.483750343322754,9.325688362121582,9.378375053405762,0.724459429616634,252432,0.0,0.0,True,0.005649990357980306,0.005634089029244561,1.5337964512590778,0.724459429616634,0.0,0.17894443469199173
+1983-09-30,9.378375053405762,9.431062698364258,9.325688362121582,9.431062698364258,0.7285290220338688,263582,0.0,0.0,True,0.005617419348642239,0.005601700487389089,1.5480298484699015,0.7285290220338688,0.0,0.17861649316303485
+1983-10-03,9.431062698364258,9.53643798828125,9.378375053405762,9.53643798828125,0.7366692865585711,418505,0.0,0.0,True,0.011173562450507157,0.011111599340143281,1.5765004191075365,0.7366692865585711,0.0,0.178758190736064
+1983-10-04,9.53643798828125,9.799875259399414,9.53643798828125,9.694499969482422,0.7488792634660894,418743,0.0,0.0,True,0.01657457034018406,0.016438711297362556,1.619204806535548,0.7488792634660894,0.0,0.17905650398995615
+1983-10-05,9.694499969482422,10.010624885559082,9.694499969482422,10.010624885559082,0.7732995771778703,1018505,0.0,0.0,True,0.032609146631667585,0.03208875128944113,1.7046148401302341,0.7732995771778703,0.0,0.1809583575671852
+1983-10-06,10.010624885559082,10.221375465393066,10.010624885559082,10.010624885559082,0.7732995771778703,676157,0.0,0.0,True,0.0,0.0,1.7046148401302341,0.7732995771778703,0.0,0.18012573507463808
+1983-10-07,10.010624885559082,10.063312530517578,9.957938194274902,9.957938194274902,0.7692291450015659,1768209,0.0,0.0,True,-0.0052637196455729285,-0.005277621824065953,1.6903785058625327,0.7732995771778703,-0.0052637196455729285,0.17941924671107645
+1983-10-10,9.957938194274902,9.957938194274902,9.799875259399414,9.799875259399414,0.7570193480424194,500593,0.0,0.0,True,-0.015872769562211064,-0.016000091062912728,1.6476747478038511,0.7732995771778703,-0.0210529393988097,0.18013382703770803
+1983-10-11,9.799875259399414,9.85256290435791,9.641813278198242,9.694499969482422,0.7488792634660894,750652,0.0,0.0,True,-0.010752809155247567,-0.010811038402462494,1.619204806535548,0.7732995771778703,-0.03157937031454494,0.18006556423629325
+1983-10-12,9.694499969482422,9.694499969482422,9.53643798828125,9.641813278198242,0.7448094311176918,146382,0.0,0.0,True,-0.005434564083882987,-0.005449385048651492,1.6049705701656163,0.7732995771778703,-0.0368423142867248,0.18017344839744667
+1983-10-13,9.641813278198242,9.641813278198242,9.53643798828125,9.53643798828125,0.7366692865585711,416845,0.0,0.0,True,-0.010929164184864448,-0.010989326248711134,1.5765004191075365,0.7732995771778703,-0.04736882276979926,0.17958410443724213
+1983-10-14,9.53643798828125,9.694499969482422,9.53643798828125,9.53643798828125,0.7366692865585711,1137367,0.0,0.0,True,0.0,0.0,1.5765004191075365,0.7732995771778703,-0.04736882276979926,0.17874187217320267
+1983-10-17,9.58912467956543,9.799875259399414,9.58912467956543,9.747187614440918,0.7529490358316964,446026,0.0,0.0,True,0.022099128564430526,0.0218584817592716,1.633438833115703,0.7732995771778703,-0.02631650390970408,0.18000563627191582
+1983-10-18,9.747187614440918,9.799875259399414,9.53643798828125,9.58912467956543,0.7407394788037128,3437485,0.0,0.0,True,-0.016215648665380167,-0.01634856109562627,1.59073591421613,0.7732995771778703,-0.042105413393583424,0.18068783303492636
+1983-10-19,9.58912467956543,9.58912467956543,9.378375053405762,9.53643798828125,0.7366692865585711,232503,0.0,0.0,True,-0.005494768891911916,-0.005509920663645388,1.576500419107536,0.7732995771778703,-0.04736882276979926,0.17908130551730359
+1983-10-20,9.58912467956543,9.747187614440918,9.58912467956543,9.747187614440918,0.7529490358316964,999526,0.0,0.0,True,0.022099128564430526,0.0218584817592716,1.6334388331157026,0.7732995771778703,-0.02631650390970408,0.18018858019649484
+1983-10-21,9.747187614440918,9.747187614440918,9.58912467956543,9.641813278198242,0.7448094311176918,387900,0.0,0.0,True,-0.010810299670566237,-0.010869155510560627,1.6049705701656154,0.7732995771778703,-0.0368423142867248,0.18043400204036086
+1983-10-24,9.641813278198242,9.694499969482422,9.53643798828125,9.694499969482422,0.7488792634660894,833926,0.0,0.0,True,0.005464259954778283,0.005449385048651551,1.619204806535547,0.7732995771778703,-0.03157937031454494,0.18034308113014041
+1983-10-25,9.694499969482422,9.85256290435791,9.694499969482422,9.747187614440918,0.7529490358316964,1058600,0.0,0.0,True,0.005434483987139194,0.0054197704619092105,1.6334388331157026,0.7732995771778703,-0.02631650390970408,0.18039322211983017
+1983-10-26,9.747187614440918,9.799875259399414,9.641813278198242,9.747187614440918,0.7529490358316964,1998577,0.0,0.0,True,0.0,0.0,1.6334388331157026,0.7732995771778703,-0.02631650390970408,0.18032131161999704
+1983-10-27,9.747187614440918,9.799875259399414,9.694499969482422,9.747187614440918,0.7529490358316964,84698,0.0,0.0,True,0.0,0.0,1.6334388331157026,0.7732995771778703,-0.02631650390970408,0.18032131161999704
+1983-10-28,9.747187614440918,9.747187614440918,9.694499969482422,9.747187614440918,0.7529490358316964,212337,0.0,0.0,True,0.0,0.0,1.6334388331157026,0.7732995771778703,-0.02631650390970408,0.17521893388397733
+1983-10-31,9.747187614440918,9.747187614440918,9.641813278198242,9.694499969482422,0.7488792634660894,227758,0.0,0.0,True,-0.005405110003377067,-0.005419770461909162,1.619204806535547,0.7732995771778703,-0.03157937031454494,0.17449773632079565
+1983-11-01,9.694499969482422,9.799875259399414,9.694499969482422,9.799875259399414,0.7570193480424194,1359668,0.0,0.0,True,0.010869688844974412,0.010811038402462406,1.6476747478038498,0.7732995771778703,-0.0210529393988097,0.1743367944442603
+1983-11-02,9.799875259399414,9.90524959564209,9.799875259399414,9.799875259399414,0.7570193480424194,1384104,0.0,0.0,True,0.0,0.0,1.6476747478038498,0.7732995771778703,-0.0210529393988097,0.17163716341576277
+1983-11-03,9.799875259399414,9.85256290435791,9.799875259399414,9.799875259399414,0.7570193480424194,471412,0.0,0.0,True,0.0,0.0,1.6476747478038498,0.7732995771778703,-0.0210529393988097,0.1714927115070357
+1983-11-04,9.799875259399414,9.85256290435791,9.747187614440918,9.799875259399414,0.7570193480424194,276394,0.0,0.0,True,0.0,0.0,1.6476747478038498,0.7732995771778703,-0.0210529393988097,0.17097679112084344
+1983-11-07,9.799875259399414,9.799875259399414,9.58912467956543,9.641813278198242,0.7448094311176918,1461922,0.0,0.0,True,-0.016128936408694616,-0.016260423451114007,1.604970570165615,0.7732995771778703,-0.0368423142867248,0.17127807278946702
+1983-11-08,9.58912467956543,9.58912467956543,9.431062698364258,9.53643798828125,0.7366692865585711,1138553,0.0,0.0,True,-0.010929164184864448,-0.010989326248711134,1.5765004191075351,0.7732995771778703,-0.04736882276979926,0.1716863635501519
+1983-11-09,9.325688362121582,9.325688362121582,9.22031307220459,9.325688362121582,0.7393430194536311,384104,0.24447,0.0,True,0.0036294887595362813,0.003622918059264228,1.5858517984176266,0.7732995771778703,-0.04391125862005829,0.17117357472541214
+1983-11-10,9.325688362121582,9.378375053405762,9.27299976348877,9.378375053405762,0.7435200410489939,467378,0.0,0.0,True,0.005649639592796296,0.005633740234685276,1.6004609291190701,0.7732995771778703,-0.03850970181253144,0.17068321497964797
+1983-11-11,9.378375053405762,9.378375053405762,9.22031307220459,9.378375053405762,0.7435200410489939,682325,0.0,0.0,True,0.0,0.0,1.6004609291190701,0.7732995771778703,-0.03850970181253144,0.17052111038210224
+1983-11-14,9.378375053405762,9.431062698364258,9.167625427246094,9.167625427246094,0.7268116547535893,1783867,0.0,0.0,True,-0.022472005289637664,-0.02272834844282238,1.5420233573644104,0.7732995771778703,-0.060116316879335496,0.17197390780892224
+1983-11-15,9.167625427246094,9.167625427246094,9.062250137329102,9.167625427246094,0.7268116547535893,497034,0.0,0.0,True,0.0,0.0,1.5420233573644104,0.7732995771778703,-0.060116316879335496,0.1660013898323544
+1983-11-16,9.167625427246094,9.22031307220459,9.062250137329102,9.22031307220459,0.730988676348952,2742823,0.0,0.0,True,0.005747048176846903,0.00573059689624692,1.556632488065854,0.7732995771778703,-0.054714760071808755,0.16553443679648713
+1983-11-17,9.22031307220459,9.22031307220459,9.167625427246094,9.22031307220459,0.730988676348952,801898,0.0,0.0,True,0.0,0.0,1.556632488065854,0.7732995771778703,-0.054714760071808755,0.16497770659296937
+1983-11-18,9.22031307220459,9.22031307220459,9.114937782287598,9.167625427246094,0.7268116547535893,188849,0.0,0.0,True,-0.005714208346188854,-0.005730596896246959,1.5420233573644104,0.7732995771778703,-0.060116316879335496,0.16510913109310307
+1983-11-21,9.167625427246094,9.167625427246094,9.062250137329102,9.167625427246094,0.7268116547535893,172005,0.0,0.0,True,0.0,0.0,1.5420233573644104,0.7732995771778703,-0.060116316879335496,0.1638689869307147
+1983-11-22,9.167625427246094,9.167625427246094,9.062250137329102,9.114937782287598,0.7226346331582265,276157,0.0,0.0,True,-0.005747048176847125,-0.005763626004449131,1.5274142266629664,0.7732995771778703,-0.06551787368686246,0.16391186367373795
+1983-11-23,9.114937782287598,9.167625427246094,9.009563446044922,9.114937782287598,0.7226346331582265,170107,0.0,0.0,True,0.0,0.0,1.5274142266629664,0.7732995771778703,-0.06551787368686246,0.16346750069090762
+1983-11-25,9.114937782287598,9.167625427246094,9.062250137329102,9.114937782287598,0.7226346331582265,140214,0.0,0.0,True,0.0,0.0,1.5274142266629664,0.7732995771778703,-0.06551787368686246,0.1622176589414767
+1983-11-28,9.114937782287598,9.114937782287598,9.062250137329102,9.114937782287598,0.7226346331582265,137129,0.0,0.0,True,0.0,0.0,1.5274142266629664,0.7732995771778703,-0.06551787368686246,0.16160759071402814
+1983-11-29,9.062250137329102,9.062250137329102,8.90418815612793,9.062250137329102,0.7184569517521661,379359,0.0,0.0,True,-0.005781180716183165,-0.005797956428280485,1.5128027882739756,0.7732995771778703,-0.07092028373512183,0.16156982371623202
+1983-11-30,9.062250137329102,9.062250137329102,8.90418815612793,8.90418815612793,0.7059260069316591,1044603,0.0,0.0,True,-0.01744146923479084,-0.017595363715216385,1.4689758157491983,0.7732995771778703,-0.08712479902302384,0.16251971426471207
+1983-12-01,8.90418815612793,9.009563446044922,8.851499557495117,8.90418815612793,0.7059260069316591,251720,0.0,0.0,True,0.0,0.0,1.4689758157491983,0.7732995771778703,-0.08712479902302384,0.16234577653962984
+1983-12-02,8.90418815612793,8.90418815612793,8.64074993133545,8.90418815612793,0.7059260069316591,841281,0.0,0.0,True,0.0,0.0,1.4689758157491983,0.7732995771778703,-0.08712479902302384,0.1602817639953304
+1983-12-05,8.798812866210938,8.798812866210938,8.693437576293945,8.746125221252441,0.6933944622832452,197865,0.0,0.0,True,-0.017751923750313203,-0.01791137905942136,1.4251467453266513,0.7732995771778703,-0.10333008998431892,0.15910702645143582
+1983-12-06,8.746125221252441,8.746125221252441,8.535374641418457,8.58806324005127,0.6808636974111103,453855,0.0,0.0,True,-0.018071625249029166,-0.0182369114232539,1.3813204021712053,0.7732995771778703,-0.11953437257020305,0.1590679790121058
+1983-12-07,8.58806324005127,8.64074993133545,8.430000305175781,8.58806324005127,0.6808636974111103,6329775,0.0,0.0,True,0.0,0.0,1.3813204021712053,0.7732995771778703,-0.11953437257020305,0.1590679790121058
+1983-12-08,8.58806324005127,8.58806324005127,8.482687950134277,8.535374641418457,0.676686195953422,167023,0.0,0.0,True,-0.006135591416567832,-0.006154491506059071,1.3667095931515458,0.7732995771778703,-0.12493654991644432,0.15873064945359833
+1983-12-09,8.535374641418457,8.693437576293945,8.535374641418457,8.693437576293945,0.6892173807050918,2562515,0.0,0.0,True,0.01851845778236072,0.018349079036330738,1.4105374048354307,0.7732995771778703,-0.1087317243591851,0.1591465537497367
+1983-12-12,8.693437576293945,8.746125221252441,8.64074993133545,8.746125221252441,0.6933944622832452,139739,0.0,0.0,True,0.006060615554819737,0.0060423238929821965,1.4251467453266509,0.7732995771778703,-0.10333008998431892,0.1587566485451216
+1983-12-13,8.746125221252441,8.746125221252441,8.693437576293945,8.746125221252441,0.6933944622832452,817082,0.0,0.0,True,0.0,0.0,1.4251467453266509,0.7732995771778703,-0.10333008998431892,0.15859398583578363
+1983-12-14,8.746125221252441,8.746125221252441,8.64074993133545,8.693437576293945,0.6892173807050918,1121945,0.0,0.0,True,-0.006024105765712218,-0.006042323892982232,1.4105374048354302,0.7732995771778703,-0.1087317243591851,0.1587377944983333
+1983-12-15,8.693437576293945,8.693437576293945,8.58806324005127,8.64074993133545,0.6850411988687987,967260,0.0,0.0,True,-0.006059310100422488,-0.006077742214852401,1.3959312111908648,0.7732995771778703,-0.11413219522396167,0.15871848990164544
+1983-12-16,8.64074993133545,8.64074993133545,8.535374641418457,8.64074993133545,0.6850411988687987,480902,0.0,0.0,True,0.0,0.0,1.3959312111908648,0.7732995771778703,-0.11413219522396167,0.15871848990164544
+1983-12-19,8.58806324005127,8.58806324005127,8.482687950134277,8.482687950134277,0.6725097142031754,153737,0.0,0.0,True,-0.018293037975404047,-0.018462424504187558,1.3521023505580945,0.7732995771778703,-0.13033740861791754,0.15937166063399005
+1983-12-20,8.482687950134277,8.535374641418457,8.482687950134277,8.535374641418457,0.676686195953422,749466,0.0,0.0,True,0.006210292077632129,0.006191087682709228,1.3667095931515454,0.7732995771778703,-0.12493654991644432,0.1593629871141979
+1983-12-21,8.535374641418457,8.535374641418457,8.324625015258789,8.482687950134277,0.6725097142031754,981495,0.0,0.0,True,-0.006171962388507368,-0.0061910876827092585,1.3521023505580945,0.7732995771778703,-0.13033740861791754,0.15903514122894064
+1983-12-22,8.430000305175781,8.430000305175781,8.008500099182129,8.061187744140625,0.6390927616639942,1161091,0.0,0.0,True,-0.0496899179795125,-0.050966945518307175,1.2352265776794442,0.7732995771778703,-0.17355087145354353,0.16678159754035993
+1983-12-23,8.061187744140625,8.219249725341797,8.061187744140625,8.219249725341797,0.6516243063124081,1817319,0.0,0.0,True,0.019608334501842517,0.019418567772254085,1.2790556481019912,0.7732995771778703,-0.15734558049224845,0.16788898766887184
+1983-12-27,8.219249725341797,8.27193832397461,8.166563034057617,8.27193832397461,0.6558009680110266,251246,0.0,0.0,True,0.006409616182451172,0.00638916194864754,1.2936635200647726,0.7732995771778703,-0.15194448908875757,0.1678918150448568
+1983-12-28,8.27193832397461,8.324625015258789,8.113875389099121,8.166563034057617,0.6474471047686732,1320285,0.0,0.0,True,-0.01273841249074359,-0.012820241726236973,1.2644458880312164,0.7732995771778703,-0.1627473700017933,0.1673814504448944
+1983-12-29,8.166563034057617,8.219249725341797,8.113875389099121,8.219249725341797,0.6516243063124081,390510,0.0,0.0,True,0.006451803572783632,0.006431079777589551,1.2790556481019912,0.7732995771778703,-0.15734558049224845,0.167010199688792
+1983-12-30,8.219249725341797,8.219249725341797,8.113875389099121,8.166563034057617,0.6474471047686732,261447,0.0,0.0,True,-0.006410444643131896,-0.006431079777589505,1.2644458880312164,0.7732995771778703,-0.1627473700017933,0.1670432943265825
+1984-01-03,8.166563034057617,8.377312660217285,8.166563034057617,8.377312660217285,0.6641553710984963,485172,0.0,0.0,True,0.02580638048538786,0.02547901596283859,1.3228830402063219,0.7732995771778703,-0.1411409100696679,0.16487805679775425
+1984-01-04,8.377312660217285,8.535374641418457,8.061187744140625,8.535374641418457,0.676686195953422,354211,0.0,0.0,True,0.018867309367987195,0.01869152924351327,1.3667095931515454,0.7732995771778703,-0.12493654991644432,0.16187334817197743
+1984-01-05,8.535374641418457,8.693437576293945,8.535374641418457,8.693437576293945,0.6892173807050918,865243,0.0,0.0,True,0.01851845778236072,0.018349079036330738,1.4105374048354302,0.7732995771778703,-0.1087317243591851,0.16273049189312883
+1984-01-06,8.693437576293945,8.746125221252441,8.64074993133545,8.64074993133545,0.6850411988687987,481613,0.0,0.0,True,-0.006059310100422488,-0.006077742214852401,1.3959312111908648,0.7732995771778703,-0.11413219522396167,0.16286566016062554
+1984-01-09,8.64074993133545,8.693437576293945,8.58806324005127,8.64074993133545,0.6850411988687987,516726,0.0,0.0,True,0.0,0.0,1.3959312111908648,0.7732995771778703,-0.11413219522396167,0.1627669304681199
+1984-01-10,8.64074993133545,8.693437576293945,8.58806324005127,8.58806324005127,0.6808636974111103,1935943,0.0,0.0,True,-0.006098175503293279,-0.0061168453154192455,1.3813204021712049,0.7732995771778703,-0.11953437257020305,0.16280261210031466
+1984-01-11,8.58806324005127,8.64074993133545,8.482687950134277,8.535374641418457,0.676686195953422,841281,0.0,0.0,True,-0.006135591416567832,-0.006154491506059071,1.3667095931515454,0.7732995771778703,-0.12493654991644432,0.16280109980986
+1984-01-12,8.58806324005127,8.64074993133545,8.58806324005127,8.64074993133545,0.6850411988687987,261922,0.0,0.0,True,0.012346938603653212,0.012271336821478223,1.3959312111908644,0.7732995771778703,-0.11413219522396167,0.1631324287382264
+1984-01-13,8.64074993133545,8.64074993133545,8.58806324005127,8.64074993133545,0.6850411988687987,436773,0.0,0.0,True,0.0,0.0,1.3959312111908644,0.7732995771778703,-0.11413219522396167,0.16262079646879163
+1984-01-16,8.58806324005127,8.58806324005127,8.430000305175781,8.535374641418457,0.676686195953422,1641281,0.0,0.0,True,-0.012196351006586337,-0.012271336821478273,1.366709593151545,0.7732995771778703,-0.12493654991644432,0.16302026330594407
+1984-01-17,8.535374641418457,8.58806324005127,8.482687950134277,8.535374641418457,0.676686195953422,484223,0.0,0.0,True,0.0,0.0,1.366709593151545,0.7732995771778703,-0.12493654991644432,0.16117837262574292
+1984-01-18,8.535374641418457,8.64074993133545,8.535374641418457,8.58806324005127,0.6808636974111103,456465,0.0,0.0,True,0.006173469301826495,0.0061544915060590035,1.3813204021712044,0.7732995771778703,-0.11953437257020305,0.16128104865931708
+1984-01-19,8.58806324005127,8.58806324005127,8.482687950134277,8.535374641418457,0.676686195953422,543772,0.0,0.0,True,-0.006135591416567832,-0.006154491506059071,1.366709593151545,0.7732995771778703,-0.12493654991644432,0.15963008646658722
+1984-01-20,8.535374641418457,8.58806324005127,8.324625015258789,8.430000305175781,0.6683319728143243,1592171,0.0,0.0,True,-0.012345786258173952,-0.012422628584964176,1.337490702379326,0.7732995771778703,-0.13573989623351612,0.1600107633997466
+1984-01-23,8.430000305175781,8.430000305175781,8.27193832397461,8.324625015258789,0.6599778696408081,271649,0.0,0.0,True,-0.012499930443754526,-0.01257871177015832,1.3082722311866615,0.7732995771778703,-0.14654308741590916,0.15948984409716152
+1984-01-24,8.324625015258789,8.377312660217285,8.324625015258789,8.324625015258789,0.6599778696408081,1176512,0.0,0.0,True,0.0,0.0,1.3082722311866615,0.7732995771778703,-0.14654308741590916,0.15938533674608987
+1984-01-25,8.324625015258789,8.430000305175781,8.324625015258789,8.377312660217285,0.6641553710984963,338790,0.0,0.0,True,0.006329759905376653,0.006309811111609077,1.322883040206321,0.7732995771778703,-0.1411409100696679,0.15939667356183315
+1984-01-26,8.377312660217285,8.377312660217285,8.324625015258789,8.377312660217285,0.6641553710984963,548992,0.0,0.0,True,0.0,0.0,1.322883040206321,0.7732995771778703,-0.1411409100696679,0.1589213400326871
+1984-01-27,8.377312660217285,8.430000305175781,8.324625015258789,8.430000305175781,0.6683319728143243,196441,0.0,0.0,True,0.006288591341089278,0.006268900658549141,1.3374907023793257,0.7732995771778703,-0.13573989623351612,0.1589297850897178
+1984-01-30,8.430000305175781,8.482687950134277,8.377312660217285,8.430000305175781,0.6683319728143243,343060,0.0,0.0,True,0.0,0.0,1.3374907023793257,0.7732995771778703,-0.13573989623351612,0.1589297850897178
+1984-01-31,8.430000305175781,8.535374641418457,8.377312660217285,8.430000305175781,0.6683319728143243,460498,0.0,0.0,True,0.0,0.0,1.3374907023793257,0.7732995771778703,-0.13573989623351612,0.15849383270942324
+1984-02-01,8.430000305175781,8.482687950134277,8.377312660217285,8.430000305175781,0.6683319728143243,419929,0.0,0.0,True,0.0,0.0,1.3374907023793257,0.7732995771778703,-0.13573989623351612,0.15849383270942324
+1984-02-02,8.430000305175781,8.430000305175781,8.377312660217285,8.377312660217285,0.6641553710984963,639620,0.0,0.0,True,-0.006249292096920711,-0.006268900658549207,1.322883040206321,0.7732995771778703,-0.1411409100696679,0.15862810448251877
+1984-02-03,8.377312660217285,8.535374641418457,8.377312660217285,8.482687950134277,0.6725097142031754,629893,0.0,0.0,True,0.012578898655688286,0.01250044156080402,1.3521023505580936,0.7732995771778703,-0.13033740861791754,0.15910572434267234
+1984-02-06,8.482687950134277,8.482687950134277,8.430000305175781,8.430000305175781,0.6683319728143243,229893,0.0,0.0,True,-0.0062121651191330285,-0.006231540902254875,1.3374907023793257,0.7732995771778703,-0.13573989623351612,0.15881101868296912
+1984-02-07,8.430000305175781,8.482687950134277,8.430000305175781,8.430000305175781,0.6683319728143243,497746,0.0,0.0,True,0.0,0.0,1.3374907023793257,0.7732995771778703,-0.13573989623351612,0.15869248224305063
+1984-02-08,8.430000305175781,8.482687950134277,8.430000305175781,8.482687950134277,0.6725097142031754,681851,0.0,0.0,True,0.006250997346810561,0.006231540902254758,1.3521023505580931,0.7732995771778703,-0.13033740861791754,0.1559488457110548
+1984-02-09,8.219249725341797,8.219249725341797,8.061187744140625,8.061187744140625,0.6580577605279923,1947331,0.24447,0.0,True,-0.021489583525654443,-0.021723846853310733,1.301556650634887,0.7732995771778703,-0.14902609551455992,0.15741070634691662
+1984-02-10,8.061187744140625,8.061187744140625,7.850438117980957,7.903124809265137,0.6451547424568277,1479715,0.0,0.0,True,-0.019607728751366515,-0.019802510622580365,1.2564283521233346,0.7732995771778703,-0.16571176100820162,0.15855277439303264
+1984-02-13,7.850438117980957,7.850438117980957,7.586999893188477,7.692375183105469,0.6279508983103138,1511032,0.0,0.0,True,-0.02666622906777305,-0.027028222800115975,1.196257916810596,0.7732995771778703,-0.18795908229770597,0.16081764746791213
+1984-02-14,7.692375183105469,7.797749996185303,7.639688014984131,7.797749996185303,0.636552490478222,486121,0.0,0.0,True,0.013697873816334027,0.013604905955397373,1.226341980623192,0.7732995771778703,-0.17683584827331988,0.15939793207354694
+1984-02-15,7.797749996185303,7.955812931060791,7.797749996185303,7.850438117980957,0.6408536764503155,392883,0.0,0.0,True,0.0067570012472375485,0.006734275030919672,1.2413853761630405,0.7732995771778703,-0.17127372707342148,0.15941171180761943
+1984-02-16,7.850438117980957,7.903124809265137,7.745062828063965,7.745062828063965,0.6322516644028726,1361329,0.0,0.0,True,-0.013422739641737569,-0.013513638939643729,1.211299843822006,0.7732995771778703,-0.18239750406918254,0.1598803479095613
+1984-02-17,7.745062828063965,7.797749996185303,7.692375183105469,7.745062828063965,0.6322516644028726,230605,0.0,0.0,True,0.0,0.0,1.211299843822006,0.7732995771778703,-0.18239750406918254,0.15976195134052618
+1984-02-21,7.745062828063965,7.903124809265137,7.639688014984131,7.692375183105469,0.6279508983103138,227995,0.0,0.0,True,-0.006802300942332251,-0.00682554204667318,1.1962579168105965,0.7732995771778703,-0.18795908229770597,0.15991413709539853
+1984-02-22,7.692375183105469,7.692375183105469,7.534313201904297,7.586999893188477,0.6193484663833361,1316489,0.0,0.0,True,-0.013699211116864562,-0.013793911181552545,1.166170915941123,0.7732995771778703,-0.1990834022648421,0.1600075327168305
+1984-02-23,7.586999893188477,7.639688014984131,7.428937911987305,7.481625080108643,0.6107466942670559,554448,0.0,0.0,True,-0.013888420789204492,-0.013985767282214859,1.1360862227591961,0.7732995771778703,-0.21020686899124597,0.16049070967732362
+1984-02-24,7.481625080108643,7.692375183105469,7.481625080108643,7.692375183105469,0.6279508983103138,558244,0.0,0.0,True,0.028169131662520774,0.027779678463767457,1.1962579168105965,0.7732995771778703,-0.18795908229770597,0.1624330170751509
+1984-02-27,7.692375183105469,7.797749996185303,7.639688014984131,7.745062828063965,0.6322516644028726,612811,0.0,0.0,True,0.0068488891474338676,0.006825542046673278,1.2112998438220064,0.7732995771778703,-0.18239750406918254,0.1625699919016672
+1984-02-28,7.745062828063965,7.850438117980957,7.745062828063965,7.850438117980957,0.6408536764503155,211625,0.0,0.0,True,0.013605360858270021,0.013513638939643736,1.241385376163041,0.7732995771778703,-0.17127372707342148,0.16300760985052462
+1984-02-29,7.850438117980957,7.955812931060791,7.850438117980957,7.955812931060791,0.6494557484805492,311032,0.0,0.0,True,0.013422833240000154,0.01333354512615398,1.2714711182938525,0.7732995771778703,-0.1601498725103211,0.16342940018344645
+1984-03-01,7.955812931060791,7.955812931060791,7.850438117980957,7.903124809265137,0.6451547424568277,507711,0.0,0.0,True,-0.006622477410946126,-0.006644503312355122,1.256428352123335,0.7732995771778703,-0.16571176100820162,0.1605822280946475
+1984-03-02,7.903124809265137,7.955812931060791,7.850438117980957,7.903124809265137,0.6451547424568277,331198,0.0,0.0,True,0.0,0.0,1.256428352123335,0.7732995771778703,-0.16571176100820162,0.1604709896557615
+1984-03-05,7.903124809265137,7.903124809265137,7.797749996185303,7.850438117980957,0.6408536764503155,226572,0.0,0.0,True,-0.006666719971914259,-0.00668904181379898,1.241385376163041,0.7732995771778703,-0.17127372707342148,0.16061290628184235
+1984-03-06,7.850438117980957,7.903124809265137,7.797749996185303,7.850438117980957,0.6408536764503155,184816,0.0,0.0,True,0.0,0.0,1.241385376163041,0.7732995771778703,-0.17127372707342148,0.16049682367540205
+1984-03-07,7.850438117980957,7.850438117980957,7.639688014984131,7.745062828063965,0.6322516644028726,166548,0.0,0.0,True,-0.013422739641737569,-0.013513638939643729,1.2112998438220064,0.7732995771778703,-0.18239750406918254,0.1600228917565542
+1984-03-08,7.745062828063965,7.797749996185303,7.639688014984131,7.692375183105469,0.6279508983103138,250534,0.0,0.0,True,-0.006802300942332251,-0.00682554204667318,1.196257916810597,0.7732995771778703,-0.18795908229770597,0.1600489531233324
+1984-03-09,7.692375183105469,7.692375183105469,7.534313201904297,7.586999893188477,0.6193484663833361,260498,0.0,0.0,True,-0.013699211116864562,-0.013793911181552545,1.1661709159411235,0.7732995771778703,-0.1990834022648421,0.1606425283436135
+1984-03-12,7.586999893188477,7.639688014984131,7.481625080108643,7.586999893188477,0.6193484663833361,231791,0.0,0.0,True,0.0,0.0,1.1661709159411235,0.7732995771778703,-0.1990834022648421,0.1606425283436135
+1984-03-13,7.586999893188477,7.745062828063965,7.534313201904297,7.692375183105469,0.6279508983103138,460735,0.0,0.0,True,0.013889486119520678,0.013793911181552586,1.1962579168105973,0.7732995771778703,-0.18795908229770597,0.16123812338357257
+1984-03-14,7.692375183105469,7.692375183105469,7.586999893188477,7.692375183105469,0.6279508983103138,243179,0.0,0.0,True,0.0,0.0,1.1962579168105973,0.7732995771778703,-0.18795908229770597,0.16123812338357257
+1984-03-15,7.692375183105469,7.903124809265137,7.639688014984131,7.903124809265137,0.6451547424568277,560854,0.0,0.0,True,0.027396798368799047,0.027028222800115985,1.256428352123336,0.7732995771778703,-0.16571176100820162,0.1630404448277264
+1984-03-16,7.903124809265137,8.061187744140625,7.850438117980957,7.903124809265137,0.6451547424568277,628707,0.0,0.0,True,0.0,0.0,1.256428352123336,0.7732995771778703,-0.16571176100820162,0.16257052320327536
+1984-03-19,7.903124809265137,7.903124809265137,7.797749996185303,7.850438117980957,0.6408536764503155,241281,0.0,0.0,True,-0.006666719971914259,-0.00668904181379898,1.2413853761630418,0.7732995771778703,-0.17127372707342148,0.16165750011907537
+1984-03-20,7.850438117980957,8.113875389099121,7.850438117980957,8.061187744140625,0.6580577605279923,1326690,0.0,0.0,True,0.026845572881738056,0.02649155243637937,1.3015566506348888,0.7732995771778703,-0.14902609551455992,0.1638539365224039
+1984-03-21,8.061187744140625,8.061187744140625,8.008500099182129,8.008500099182129,0.6537570544182242,154923,0.0,0.0,True,-0.006535453827514193,-0.006556903412135748,1.2865149334132564,0.7732995771778703,-0.1545875961757439,0.16388541709005944
+1984-03-22,8.008500099182129,8.113875389099121,8.008500099182129,8.061187744140625,0.6580577605279923,175563,0.0,0.0,True,0.006578446963903417,0.0065569034121356305,1.3015566506348888,0.7732995771778703,-0.14902609551455992,0.16401085117832165
+1984-03-23,8.061187744140625,8.113875389099121,8.008500099182129,8.061187744140625,0.6580577605279923,207592,0.0,0.0,True,0.0,0.0,1.3015566506348888,0.7732995771778703,-0.14902609551455992,0.16401085117832165
+1984-03-26,8.061187744140625,8.219249725341797,8.061187744140625,8.166563034057617,0.6666600724893886,106287,0.0,0.0,True,0.0130722749238521,0.012987570128995003,1.3316432319248084,0.7732995771778703,-0.13790193068210232,0.1644122665483223
+1984-03-27,8.166563034057617,8.377312660217285,8.166563034057617,8.324625015258789,0.6795630305777625,1388849,0.0,0.0,True,0.019354628574338673,0.019169709962271683,1.3767713206465837,0.7732995771778703,-0.12121634275579996,0.16505811092412265
+1984-03-28,8.324625015258789,8.324625015258789,8.219249725341797,8.27193832397461,0.6752617246400875,325504,0.0,0.0,True,-0.006329517269381246,-0.006349633593150282,1.3617275055271811,0.7732995771778703,-0.12677861909037702,0.16506736091565152
+1984-03-29,8.27193832397461,8.324625015258789,8.166563034057617,8.166563034057617,0.6666600724893886,460024,0.0,0.0,True,-0.012738249240001775,-0.012820076369121513,1.3316432319248084,0.7732995771778703,-0.13790193068210232,0.16548059354680178
+1984-03-30,8.166563034057617,8.166563034057617,8.061187744140625,8.113875389099121,0.6623590064828765,137367,0.0,0.0,True,-0.006451662824880855,-0.006472564751440364,1.3166002559645142,0.7732995771778703,-0.14346389674732218,0.165181278555414
+1984-04-02,8.113875389099121,8.166563034057617,8.008500099182129,8.061187744140625,0.6580577605279923,152313,0.0,0.0,True,-0.006493828743605157,-0.006515005377554757,1.3015566506348888,0.7732995771778703,-0.14902609551455992,0.1653164185573364
+1984-04-03,8.061187744140625,8.113875389099121,7.903124809265137,7.955812931060791,0.6494557484805492,580783,0.0,0.0,True,-0.013071819167577714,-0.013158007310225314,1.2714711182938538,0.7732995771778703,-0.1601498725103211,0.16584551224233887
+1984-04-04,8.008500099182129,8.324625015258789,8.008500099182129,8.219249725341797,0.6709608985647381,999526,0.0,0.0,True,0.03311257177182858,0.032576159777856994,1.346685368725995,0.7732995771778703,-0.13234027488623967,0.16909649116988165
+1984-04-05,8.219249725341797,8.324625015258789,8.219249725341797,8.219249725341797,0.6709608985647381,372716,0.0,0.0,True,0.0,0.0,1.346685368725995,0.7732995771778703,-0.13234027488623967,0.1689795203294411
+1984-04-06,8.219249725341797,8.324625015258789,8.219249725341797,8.27193832397461,0.6752617246400875,402610,0.0,0.0,True,0.006409950392860964,0.0063894940304847206,1.3617275055271811,0.7732995771778703,-0.12677861909037702,0.16899189514755858
+1984-04-09,8.27193832397461,8.27193832397461,8.166563034057617,8.219249725341797,0.6709608985647381,320522,0.0,0.0,True,-0.006369124620000832,-0.006389494030484744,1.346685368725995,0.7732995771778703,-0.13234027488623967,0.16912209522489074
+1984-04-10,8.219249725341797,8.377312660217285,8.219249725341797,8.219249725341797,0.6709608985647381,236773,0.0,0.0,True,0.0,0.0,1.346685368725995,0.7732995771778703,-0.13234027488623967,0.16902268079816282
+1984-04-11,8.219249725341797,8.27193832397461,8.219249725341797,8.219249725341797,0.6709608985647381,426572,0.0,0.0,True,0.0,0.0,1.346685368725995,0.7732995771778703,-0.13234027488623967,0.16892357492459079
+1984-04-12,8.219249725341797,8.324625015258789,8.219249725341797,8.27193832397461,0.6752617246400875,231317,0.0,0.0,True,0.006409950392860964,0.0063894940304847206,1.3617275055271811,0.7732995771778703,-0.12677861909037702,0.16810802981281925
+1984-04-13,8.27193832397461,8.430000305175781,8.27193832397461,8.27193832397461,0.6752617246400875,234164,0.0,0.0,True,0.0,0.0,1.3617275055271811,0.7732995771778703,-0.12677861909037702,0.16719873531767615
+1984-04-16,8.27193832397461,8.377312660217285,8.113875389099121,8.324625015258789,0.6795630305777625,132384,0.0,0.0,True,0.006369835251609279,0.0063496335931501405,1.3767713206465833,0.7732995771778703,-0.12121634275579996,0.1673168826672635
+1984-04-17,8.324625015258789,8.535374641418457,8.324625015258789,8.535374641418457,0.6967673545866019,252906,0.0,0.0,True,0.025316745076924496,0.025001584440896396,1.4369434342775378,0.7732995771778703,-0.09896840092758119,0.1691139291460744
+1984-04-18,8.535374641418457,8.535374641418457,8.482687950134277,8.535374641418457,0.6967673545866019,336892,0.0,0.0,True,0.0,0.0,1.4369434342775378,0.7732995771778703,-0.09896840092758119,0.16901031754440232
+1984-04-19,8.535374641418457,8.535374641418457,8.482687950134277,8.535374641418457,0.6967673545866019,141637,0.0,0.0,True,0.0,0.0,1.4369434342775378,0.7732995771778703,-0.09896840092758119,0.168904689788671
+1984-04-23,8.535374641418457,8.535374641418457,8.430000305175781,8.430000305175781,0.6881652825563681,325741,0.0,0.0,True,-0.012345687514791037,-0.012422528607283115,1.4068576921467257,0.7732995771778703,-0.11009225549068169,0.1689615217598828
+1984-04-24,8.430000305175781,8.482687950134277,8.430000305175781,8.430000305175781,0.6881652825563681,231079,0.0,0.0,True,0.0,0.0,1.4068576921467257,0.7732995771778703,-0.11009225549068169,0.16886741981866968
+1984-04-25,8.430000305175781,8.482687950134277,8.430000305175781,8.482687950134277,0.6924659286833454,164887,0.0,0.0,True,0.00624943779639886,0.006229991038826688,1.421899199578581,0.7732995771778703,-0.10453083239683703,0.16897543018639455
+1984-04-26,8.482687950134277,8.482687950134277,8.377312660217285,8.377312660217285,0.6838642765326467,224674,0.0,0.0,True,-0.0124217694970985,-0.012499564582227101,1.3918149259762087,0.7732995771778703,-0.11565414398856211,0.16935387088209894
+1984-04-27,8.377312660217285,8.430000305175781,8.113875389099121,8.324625015258789,0.6795630305777625,516963,0.0,0.0,True,-0.00628961930383698,-0.006309482290212976,1.3767713206465833,0.7732995771778703,-0.12121634275579996,0.16789741868584718
+1984-04-30,8.324625015258789,8.377312660217285,8.27193832397461,8.324625015258789,0.6795630305777625,379122,0.0,0.0,True,0.0,0.0,1.3767713206465833,0.7732995771778703,-0.12121634275579996,0.1678002091097036
+1984-05-01,8.324625015258789,8.377312660217285,8.27193832397461,8.377312660217285,0.6838642765326467,411625,0.0,0.0,True,0.006329429002674525,0.006309482290213034,1.3918149259762087,0.7732995771778703,-0.11565414398856211,0.16752321941973075
+1984-05-02,8.377312660217285,8.430000305175781,8.324625015258789,8.377312660217285,0.6838642765326467,693950,0.0,0.0,True,0.0,0.0,1.3918149259762087,0.7732995771778703,-0.11565414398856211,0.16713448486967813
+1984-05-03,8.377312660217285,8.430000305175781,8.324625015258789,8.430000305175781,0.6881652825563681,1872361,0.0,0.0,True,0.006289268457666086,0.0062695735434002905,1.4068576921467257,0.7732995771778703,-0.11009225549068169,0.16638324394971696
+1984-05-04,8.430000305175781,8.430000305175781,8.324625015258789,8.324625015258789,0.6795630305777625,1203796,0.0,0.0,True,-0.01250027020638178,-0.012579055833613281,1.3767713206465833,0.7732995771778703,-0.12121634275579996,0.16685549612605427
+1984-05-07,8.324625015258789,8.324625015258789,8.27193832397461,8.27193832397461,0.6752617246400875,295611,0.0,0.0,True,-0.006329517269381246,-0.006349633593150282,1.3617275055271807,0.7732995771778703,-0.12677861909037702,0.16688212686119075
+1984-05-08,8.27193832397461,8.430000305175781,8.27193832397461,8.430000305175781,0.6881652825563681,450534,0.0,0.0,True,0.019108972781121558,0.018928689426763505,1.4068576921467257,0.7732995771778703,-0.11009225549068169,0.16778558238234878
+1984-05-09,8.430000305175781,8.430000305175781,8.377312660217285,8.430000305175781,0.6881652825563681,2368683,0.0,0.0,True,0.0,0.0,1.4068576921467257,0.7732995771778703,-0.11009225549068169,0.16778558238234878
+1984-05-10,8.377312660217285,8.377312660217285,8.113875389099121,8.27193832397461,0.6968648266214751,706762,0.26133,0.0,True,0.012641649158455559,0.012562410616821234,1.4372843426651745,0.7732995771778703,-0.09884235400120245,0.16785851128562454
+1984-05-11,8.27193832397461,8.324625015258789,8.166563034057617,8.166563034057617,0.6879876135303408,669751,0.0,0.0,True,-0.012738787713210686,-0.01282062179018674,1.4062362948272304,0.7732995771778703,-0.11032200994971775,0.16834900727478147
+1984-05-14,8.166563034057617,8.27193832397461,8.166563034057617,8.166563034057617,0.6879876135303408,234638,0.0,0.0,True,0.0,0.0,1.4062362948272304,0.7732995771778703,-0.11032200994971775,0.16745129783647641
+1984-05-15,8.166563034057617,8.219249725341797,8.113875389099121,8.166563034057617,0.6879876135303408,330724,0.0,0.0,True,0.0,0.0,1.4062362948272304,0.7732995771778703,-0.11032200994971775,0.1670475735630676
+1984-05-16,8.166563034057617,8.27193832397461,8.113875389099121,8.219249725341797,0.6924260401275358,566074,0.0,0.0,True,0.0064513175962859215,0.0064305969163007,1.4217596893768714,0.7732995771778703,-0.10458241467747809,0.16675885781585123
+1984-05-17,8.219249725341797,8.219249725341797,8.113875389099121,8.113875389099121,0.6835485871052389,252195,0.0,0.0,True,-0.012820796024167191,-0.012903691717572947,1.3907108023798198,0.7732995771778703,-0.11606238089535048,0.1672621994646426
+1984-05-18,8.113875389099121,8.113875389099121,8.061187744140625,8.061187744140625,0.6791101005252532,207829,0.0,0.0,True,-0.006493300789022549,-0.006514473972257434,1.3751871980404022,0.7732995771778703,-0.12180205373492936,0.16697465785493773
+1984-05-21,8.061187744140625,8.113875389099121,7.955812931060791,7.955812931060791,0.6702331273652817,308422,0.0,0.0,True,-0.0130714786204853,-0.013157662252661578,1.3441399893615666,0.7732995771778703,-0.13328139941408734,0.1673914883246435
+1984-05-22,7.955812931060791,8.008500099182129,7.955812931060791,8.008500099182129,0.6746717339108489,117675,0.0,0.0,True,0.006622481587885032,0.006600649293000402,1.3596640132805384,0.7732995771778703,-0.1275415714398297,0.1674190241122354
+1984-05-23,8.008500099182129,8.008500099182129,7.903124809265137,7.955812931060791,0.6702331273652817,418031,0.0,0.0,True,-0.006578912858610564,-0.006600649293000383,1.3441399893615666,0.7732995771778703,-0.13328139941408734,0.1674464088309492
+1984-05-24,7.955812931060791,8.008500099182129,7.850438117980957,7.903124809265137,0.6657944008541333,166785,0.0,0.0,True,-0.0066226605787111925,-0.006644687701248356,1.3286155458630415,0.7732995771778703,-0.13902138252302343,0.16747528670345224
+1984-05-25,7.903124809265137,7.955812931060791,7.850438117980957,7.955812931060791,0.6702331273652817,167023,0.0,0.0,True,0.0066668126158075935,0.006644687701248393,1.344139989361567,0.7732995771778703,-0.13328139941408734,0.16760830299541662
+1984-05-29,7.955812931060791,7.955812931060791,7.797749996185303,7.797749996185303,0.6569167678834642,109609,0.0,0.0,True,-0.019868250222373818,-0.020068277804973125,1.2975660294966587,0.7732995771778703,-0.15050158144291392,0.16837915429488037
+1984-05-30,7.797749996185303,7.850438117980957,7.745062828063965,7.850438117980957,0.6613556143601941,222064,0.0,0.0,True,0.006757091147226335,0.006734364327527156,1.3130908925747384,0.7732995771778703,-0.14476144319929907,0.16841015236157658
+1984-05-31,7.850438117980957,7.903124809265137,7.797749996185303,7.850438117980957,0.6613556143601941,325504,0.0,0.0,True,0.0,0.0,1.3130908925747384,0.7732995771778703,-0.14476144319929907,0.16841015236157658
+1984-06-01,7.903124809265137,8.061187744140625,7.903124809265137,7.955812931060791,0.6702331273652817,197390,0.0,0.0,True,0.013423206535678744,0.013333913477445853,1.3441399893615666,0.7732995771778703,-0.13328139941408734,0.16883886602697679
+1984-06-04,7.955812931060791,8.113875389099121,7.955812931060791,8.061187744140625,0.6791101005252532,189798,0.0,0.0,True,0.013244605194117076,0.013157662252661684,1.3751871980404022,0.7732995771778703,-0.12180205373492936,0.16925240176006492
+1984-06-05,8.061187744140625,8.113875389099121,8.008500099182129,8.061187744140625,0.6791101005252532,66904,0.0,0.0,True,0.0,0.0,1.3751871980404022,0.7732995771778703,-0.12180205373492936,0.16925240176006492
+1984-06-06,8.061187744140625,8.166563034057617,8.008500099182129,8.113875389099121,0.6835485871052389,135943,0.0,0.0,True,0.006535739310242539,0.00651447397225738,1.3907108023798198,0.7732995771778703,-0.11606238089535048,0.169267783251885
+1984-06-07,8.113875389099121,8.219249725341797,8.113875389099121,8.113875389099121,0.6835485871052389,158719,0.0,0.0,True,0.0,0.0,1.3907108023798198,0.7732995771778703,-0.11606238089535048,0.16916855669945863
+1984-06-08,8.113875389099121,8.219249725341797,8.061187744140625,8.113875389099121,0.6835485871052389,727639,0.0,0.0,True,0.0,0.0,1.3907108023798198,0.7732995771778703,-0.11606238089535048,0.16906958177657433
+1984-06-11,8.113875389099121,8.166563034057617,8.061187744140625,8.113875389099121,0.6835485871052389,65718,0.0,0.0,True,0.0,0.0,1.3907108023798198,0.7732995771778703,-0.11606238089535048,0.16906958177657433
+1984-06-12,8.113875389099121,8.166563034057617,8.061187744140625,8.166563034057617,0.6879876135303408,122183,0.0,0.0,True,0.006494090557484178,0.00647309480127208,1.40623629482723,0.7732995771778703,-0.11032200994971775,0.16909290459222154
+1984-06-13,8.166563034057617,8.166563034057617,8.061187744140625,8.166563034057617,0.6879876135303408,120522,0.0,0.0,True,0.0,0.0,1.40623629482723,0.7732995771778703,-0.11032200994971775,0.16898873811413404
+1984-06-14,8.166563034057617,8.166563034057617,8.061187744140625,8.113875389099121,0.6835485871052389,225623,0.0,0.0,True,-0.006452189454870361,-0.006473094801272236,1.3907108023798194,0.7732995771778703,-0.11606238089535048,0.16901121501473662
+1984-06-15,8.113875389099121,8.113875389099121,7.955812931060791,7.955812931060791,0.6702331273652817,125030,0.0,0.0,True,-0.01947990236706776,-0.01967213622491901,1.3441399893615662,0.7732995771778703,-0.13328139941408734,0.17014384285596304
+1984-06-18,7.955812931060791,8.008500099182129,7.903124809265137,7.955812931060791,0.6702331273652817,93713,0.0,0.0,True,0.0,0.0,1.3441399893615662,0.7732995771778703,-0.13328139941408734,0.17003988859952524
+1984-06-19,7.955812931060791,8.008500099182129,7.903124809265137,7.955812931060791,0.6702331273652817,328351,0.0,0.0,True,0.0,0.0,1.3441399893615662,0.7732995771778703,-0.13328139941408734,0.1690963838304639
+1984-06-20,7.955812931060791,8.166563034057617,7.903124809265137,8.166563034057617,0.6879876135303408,263582,0.0,0.0,True,0.026490015846952764,0.0261452310261912,1.4062362948272296,0.7732995771778703,-0.11032200994971775,0.17103922252681003
+1984-06-21,8.166563034057617,8.166563034057617,8.061187744140625,8.113875389099121,0.6835485871052389,362040,0.0,0.0,True,-0.006452189454870361,-0.006473094801272236,1.390710802379819,0.7732995771778703,-0.11606238089535048,0.17105675364277062
+1984-06-22,8.113875389099121,8.113875389099121,7.955812931060791,8.008500099182129,0.6746717339108489,202610,0.0,0.0,True,-0.012986426073942514,-0.013071486931918692,1.3596640132805375,0.7732995771778703,-0.1275415714398297,0.1714644945733565
+1984-06-25,8.008500099182129,8.008500099182129,7.903124809265137,7.955812931060791,0.6702331273652817,107473,0.0,0.0,True,-0.006578912858610564,-0.006600649293000383,1.3441399893615658,0.7732995771778703,-0.13328139941408734,0.17116628061110126
+1984-06-26,7.955812931060791,8.008500099182129,7.850438117980957,7.955812931060791,0.6702331273652817,455279,0.0,0.0,True,0.0,0.0,1.3441399893615658,0.7732995771778703,-0.13328139941408734,0.17106382912931833
+1984-06-27,7.955812931060791,7.955812931060791,7.903124809265137,7.955812931060791,0.6702331273652817,78055,0.0,0.0,True,0.0,0.0,1.3441399893615658,0.7732995771778703,-0.13328139941408734,0.17106382912931833
+1984-06-28,7.903124809265137,7.903124809265137,7.797749996185303,7.797749996185303,0.6569167678834642,316251,0.0,0.0,True,-0.019868250222373818,-0.020068277804973125,1.2975660294966573,0.7732995771778703,-0.15050158144291392,0.1721254734918779
+1984-06-29,7.797749996185303,7.850438117980957,7.797749996185303,7.797749996185303,0.6569167678834642,144247,0.0,0.0,True,0.0,0.0,1.2975660294966573,0.7732995771778703,-0.15050158144291392,0.1720216367663734
+1984-07-02,7.797749996185303,7.850438117980957,7.745062828063965,7.850438117980957,0.6613556143601941,185291,0.0,0.0,True,0.006757091147226335,0.006734364327527156,1.313090892574737,0.7732995771778703,-0.14476144319929907,0.17215387645951244
+1984-07-03,7.850438117980957,7.903124809265137,7.797749996185303,7.903124809265137,0.6657944008541333,950178,0.0,0.0,True,0.006711648616203769,0.0066892257761974536,1.3286155458630398,0.7732995771778703,-0.13902138252302343,0.17228319244465679
+1984-07-05,7.903124809265137,7.903124809265137,7.797749996185303,7.797749996185303,0.6569167678834642,270937,0.0,0.0,True,-0.013333895507802729,-0.013423590103724691,1.297566029496657,0.7732995771778703,-0.15050158144291392,0.17269960569456777
+1984-07-06,7.797749996185303,7.903124809265137,7.745062828063965,7.903124809265137,0.6657944008541333,150178,0.0,0.0,True,0.013514090984878102,0.01342359010372476,1.3286155458630398,0.7732995771778703,-0.13902138252302343,0.17322482410356302
+1984-07-09,7.903124809265137,7.955812931060791,7.903124809265137,7.955812931060791,0.6702331273652817,739976,0.0,0.0,True,0.0066668126158075935,0.006644687701248393,1.3441399893615653,0.7732995771778703,-0.13328139941408734,0.17168964924291452
+1984-07-10,7.955812931060791,8.008500099182129,7.903124809265137,7.955812931060791,0.6702331273652817,100119,0.0,0.0,True,0.0,0.0,1.3441399893615653,0.7732995771778703,-0.13328139941408734,0.17128626974183817
+1984-07-11,7.955812931060791,7.955812931060791,7.850438117980957,7.903124809265137,0.6657944008541333,391222,0.0,0.0,True,-0.0066226605787111925,-0.006644687701248356,1.3286155458630402,0.7732995771778703,-0.13902138252302343,0.1713152698075557
+1984-07-12,7.903124809265137,7.955812931060791,7.850438117980957,7.955812931060791,0.6702331273652817,652195,0.0,0.0,True,0.0066668126158075935,0.006644687701248393,1.3441399893615658,0.7732995771778703,-0.13328139941408734,0.17103988739817377
+1984-07-13,7.955812931060791,7.955812931060791,7.903124809265137,7.903124809265137,0.6657944008541333,449585,0.0,0.0,True,-0.0066226605787111925,-0.006644687701248356,1.3286155458630406,0.7732995771778703,-0.13902138252302343,0.17106939802940205
+1984-07-16,7.903124809265137,7.955812931060791,7.903124809265137,7.955812931060791,0.6702331273652817,224437,0.0,0.0,True,0.0066668126158075935,0.006644687701248393,1.3441399893615662,0.7732995771778703,-0.13328139941408734,0.17119952747227088
+1984-07-17,7.955812931060791,8.113875389099121,7.903124809265137,8.113875389099121,0.6835485871052389,967734,0.0,0.0,True,0.019866907791175503,0.019672136224919118,1.3907108023798194,0.7732995771778703,-0.11606238089535048,0.17195238373144325
+1984-07-18,8.113875389099121,8.166563034057617,8.061187744140625,8.113875389099121,0.6835485871052389,186477,0.0,0.0,True,0.0,0.0,1.3907108023798194,0.7732995771778703,-0.11606238089535048,0.1718561700793212
+1984-07-19,8.113875389099121,8.113875389099121,7.903124809265137,8.008500099182129,0.6746717339108489,174377,0.0,0.0,True,-0.012986426073942514,-0.013071486931918692,1.359664013280538,0.7732995771778703,-0.1275415714398297,0.17196008640795934
+1984-07-20,8.008500099182129,8.008500099182129,7.903124809265137,8.008500099182129,0.6746717339108489,622064,0.0,0.0,True,0.0,0.0,1.359664013280538,0.7732995771778703,-0.1275415714398297,0.17196008640795934
+1984-07-23,7.955812931060791,7.955812931060791,7.797749996185303,7.903124809265137,0.6657944008541333,432977,0.0,0.0,True,-0.013158003530482354,-0.013245336994248834,1.3286155458630406,0.7732995771778703,-0.13902138252302343,0.172367153564978
+1984-07-24,7.903124809265137,7.955812931060791,7.850438117980957,7.903124809265137,0.6657944008541333,276157,0.0,0.0,True,0.0,0.0,1.3286155458630406,0.7732995771778703,-0.13902138252302343,0.172367153564978
+1984-07-25,7.903124809265137,8.008500099182129,7.797749996185303,8.008500099182129,0.6746717339108489,146619,0.0,0.0,True,0.013333445047490677,0.013245336994248782,1.359664013280538,0.7732995771778703,-0.1275415714398297,0.1727959647840246
+1984-07-26,8.008500099182129,8.061187744140625,7.955812931060791,8.008500099182129,0.6746717339108489,153974,0.0,0.0,True,0.0,0.0,1.359664013280538,0.7732995771778703,-0.1275415714398297,0.17270033575571403
+1984-07-27,8.008500099182129,8.166563034057617,8.008500099182129,8.166563034057617,0.6879876135303408,355635,0.0,0.0,True,0.01973682748246186,0.01954458173319079,1.4062362948272296,0.7732995771778703,-0.11032200994971775,0.1738244090088549
+1984-07-30,8.166563034057617,8.219249725341797,8.113875389099121,8.166563034057617,0.6879876135303408,94899,0.0,0.0,True,0.0,0.0,1.4062362948272296,0.7732995771778703,-0.11032200994971775,0.17372485493868572
+1984-07-31,8.166563034057617,8.219249725341797,8.061187744140625,8.061187744140625,0.6791101005252532,149229,0.0,0.0,True,-0.012903594237014593,-0.012987568773529584,1.3751871980404018,0.7732995771778703,-0.12180205373492936,0.17411485037133334
+1984-08-01,8.113875389099121,8.219249725341797,8.113875389099121,8.219249725341797,0.6924260401275358,120522,0.0,0.0,True,0.019607924535334442,0.019418165689830253,1.4217596893768705,0.7732995771778703,-0.10458241467747809,0.1752123467439832
+1984-08-02,8.219249725341797,8.430000305175781,8.166563034057617,8.377312660217285,0.7057423396265626,288968,0.0,0.0,True,0.0192313672902511,0.01904878174586303,1.4683334394520013,0.7732995771778703,-0.08736231021599095,0.1761514963885023
+1984-08-03,8.377312660217285,8.430000305175781,8.324625015258789,8.377312660217285,0.7057423396265626,332147,0.0,0.0,True,0.0,0.0,1.4683334394520013,0.7732995771778703,-0.08736231021599095,0.1761514963885023
+1984-08-06,8.377312660217285,8.482687950134277,8.324625015258789,8.430000305175781,0.7101805262925949,414472,0.0,0.0,True,0.006288678483397536,0.006268987256275912,1.4838559948425338,0.7732995771778703,-0.08162302521310849,0.17585408578249703
+1984-08-07,8.430000305175781,8.482687950134277,8.377312660217285,8.377312660217285,0.7057423396265626,696085,0.0,0.0,True,-0.006249378153469265,-0.006268987256275977,1.4683334394520013,0.7732995771778703,-0.08736231021599095,0.175561276803605
+1984-08-08,8.377312660217285,8.430000305175781,8.324625015258789,8.377312660217285,0.7057423396265626,368209,0.0,0.0,True,0.0,0.0,1.4683334394520013,0.7732995771778703,-0.08736231021599095,0.1755435814346231
+1984-08-09,8.377312660217285,8.377312660217285,8.27193832397461,8.324625015258789,0.7013031932358793,154448,0.0,0.0,True,-0.006290038363055084,-0.006309904001925569,1.4528075274250365,0.7732995771778703,-0.09310283629630234,0.17566725055724133
+1984-08-10,8.324625015258789,8.324625015258789,8.113875389099121,8.166563034057617,0.7102851362795604,1608778,0.26133,0.0,True,0.012807503416942367,0.012726180967359647,1.4842218682136346,0.7732995771778703,-0.08148774777335188,0.1757049234302119
+1984-08-13,8.166563034057617,8.27193832397461,8.113875389099121,8.219249725341797,0.7148673416260422,729063,0.0,0.0,True,0.00645121953485206,0.006430499483432437,1.500248128858761,0.7732995771778703,-0.07556222358878639,0.17571826537601082
+1984-08-14,8.219249725341797,8.27193832397461,8.166563034057617,8.219249725341797,0.7148673416260422,407829,0.0,0.0,True,0.0,0.0,1.500248128858761,0.7732995771778703,-0.07556222358878639,0.17571826537601082
+1984-08-15,8.219249725341797,8.27193832397461,8.219249725341797,8.219249725341797,0.7148673416260422,140925,0.0,0.0,True,0.0,0.0,1.500248128858761,0.7732995771778703,-0.07556222358878639,0.17571826537601082
+1984-08-16,8.219249725341797,8.324625015258789,8.166563034057617,8.324625015258789,0.7240323521469126,155872,0.0,0.0,True,0.012820575213330798,0.01273908738046333,1.5323027480467846,0.7732995771778703,-0.06371039954626212,0.17604913971783498
+1984-08-17,8.324625015258789,8.377312660217285,8.324625015258789,8.377312660217285,0.7286154572352549,196441,0.0,0.0,True,0.006329972790238392,0.006310022657414143,1.5483321555385667,0.7732995771778703,-0.0577837118516068,0.1757557131761449
+1984-08-20,8.377312660217285,8.430000305175781,8.324625015258789,8.377312660217285,0.7286154572352549,80902,0.0,0.0,True,0.0,0.0,1.5483321555385667,0.7732995771778703,-0.0577837118516068,0.1757557131761449
+1984-08-21,8.377312660217285,8.58806324005127,8.377312660217285,8.535374641418457,0.7423622532230724,878292,0.0,0.0,True,0.018867011194052763,0.018691236591098847,1.5964115668432775,0.7732995771778703,-0.04000690659589223,0.1766130644334781
+1984-08-22,8.535374641418457,8.64074993133545,8.535374641418457,8.58806324005127,0.7469446985007171,386951,0.0,0.0,True,0.006172788632166304,0.006153815012480915,1.6124386666475128,0.7732995771778703,-0.034081072141969204,0.17658635838789252
+1984-08-23,8.58806324005127,8.58806324005127,8.482687950134277,8.535374641418457,0.7423622532230724,311744,0.0,0.0,True,-0.006134919073450429,-0.006153815012480895,1.5964115668432775,0.7732995771778703,-0.04000690659589223,0.17670976311330486
+1984-08-24,8.535374641418457,8.535374641418457,8.377312660217285,8.430000305175781,0.733197422650574,138790,0.0,0.0,True,-0.012345496464438943,-0.012422335168818664,1.5643575770245852,0.7732995771778703,-0.05185849793639841,0.17627226678065475
+1984-08-27,8.430000305175781,8.430000305175781,8.324625015258789,8.430000305175781,0.733197422650574,312218,0.0,0.0,True,0.0,0.0,1.5643575770245852,0.7732995771778703,-0.05185849793639841,0.17627226678065475
+1984-08-28,8.430000305175781,8.430000305175781,8.324625015258789,8.377312660217285,0.7286154572352549,186951,0.0,0.0,True,-0.006249292855878941,-0.0062689014222802155,1.5483321555385663,0.7732995771778703,-0.0577837118516068,0.17628314470147566
+1984-08-29,8.377312660217285,8.430000305175781,8.166563034057617,8.27193832397461,0.719450146800431,2062633,0.0,0.0,True,-0.012579077679194306,-0.012658864075802637,1.516276487401658,0.7732995771778703,-0.06963592373082761,0.17675547704771005
+1984-08-30,8.27193832397461,8.324625015258789,8.166563034057617,8.27193832397461,0.719450146800431,576275,0.0,0.0,True,0.0,0.0,1.516276487401658,0.7732995771778703,-0.06963592373082761,0.1766629786393137
+1984-08-31,8.27193832397461,8.27193832397461,8.219249725341797,8.27193832397461,0.719450146800431,210202,0.0,0.0,True,0.0,0.0,1.516276487401658,0.7732995771778703,-0.06963592373082761,0.1766629786393137
+1984-09-04,8.27193832397461,8.324625015258789,8.219249725341797,8.27193832397461,0.719450146800431,188138,0.0,0.0,True,0.0,0.0,1.516276487401658,0.7732995771778703,-0.06963592373082761,0.1762761047666175
+1984-09-05,8.27193832397461,8.27193832397461,8.166563034057617,8.27193832397461,0.719450146800431,380783,0.0,0.0,True,0.0,0.0,1.516276487401658,0.7732995771778703,-0.06963592373082761,0.1762761047666175
+1984-09-06,8.27193832397461,8.324625015258789,8.166563034057617,8.166563034057617,0.7102851362795604,232740,0.0,0.0,True,-0.012738909793304831,-0.012820745445507311,1.4842218682136346,0.7732995771778703,-0.08148774777335188,0.17664723755807482
+1984-09-07,8.166563034057617,8.27193832397461,8.166563034057617,8.27193832397461,0.719450146800431,1051483,0.0,0.0,True,0.012903283558595158,0.01282074544550726,1.516276487401658,0.7732995771778703,-0.06963592373082761,0.17622938067703237
+1984-09-10,8.27193832397461,8.377312660217285,8.166563034057617,8.27193832397461,0.719450146800431,169632,0.0,0.0,True,0.0,0.0,1.516276487401658,0.7732995771778703,-0.06963592373082761,0.1761383127409337
+1984-09-11,8.27193832397461,8.324625015258789,8.166563034057617,8.219249725341797,0.7148673416260422,167972,0.0,0.0,True,-0.00636987176216397,-0.0063902459620747845,1.500248128858761,0.7732995771778703,-0.07556222358878639,0.17625878207799758
+1984-09-12,8.219249725341797,8.27193832397461,8.166563034057617,8.166563034057617,0.7102851362795604,158244,0.0,0.0,True,-0.006409868068751212,-0.006430499483432542,1.484221868213634,0.7732995771778703,-0.08148774777335188,0.17628106419979037
+1984-09-13,8.166563034057617,8.27193832397461,8.166563034057617,8.27193832397461,0.719450146800431,181257,0.0,0.0,True,0.012903283558595158,0.01282074544550726,1.5162764874016577,0.7732995771778703,-0.06963592373082761,0.1767439509210934
+1984-09-14,8.27193832397461,8.377312660217285,8.27193832397461,8.377312660217285,0.7286154572352549,697983,0.0,0.0,True,0.012739326658816275,0.012658864075802726,1.5483321555385663,0.7732995771778703,-0.0577837118516068,0.17708673782929438
+1984-09-17,8.377312660217285,8.430000305175781,8.324625015258789,8.324625015258789,0.7240323521469126,285409,0.0,0.0,True,-0.006290156272189096,-0.006310022657414152,1.5323027480467841,0.7732995771778703,-0.06371039954626212,0.1771025579285624
+1984-09-18,8.324625015258789,8.482687950134277,8.324625015258789,8.430000305175781,0.733197422650574,1489205,0.0,0.0,True,0.012658371516804268,0.012578924079694269,1.5643575770245848,0.7732995771778703,-0.05185849793639841,0.1766800864321435
+1984-09-19,8.430000305175781,8.64074993133545,8.430000305175781,8.58806324005127,0.7469446985007171,666667,0.0,0.0,True,0.018749760194799237,0.018576150181299596,1.6124386666475123,0.7732995771778703,-0.034081072141969204,0.17764863259077188
+1984-09-20,8.58806324005127,8.693437576293945,8.58806324005127,8.64074993133545,0.7515278035890592,491103,0.0,0.0,True,0.006135802419565239,0.006117055031661175,1.628468074139294,0.7732995771778703,-0.028154384447313996,0.1773859360389668
+1984-09-21,8.64074993133545,8.693437576293945,8.535374641418457,8.64074993133545,0.7515278035890592,421115,0.0,0.0,True,0.0,0.0,1.628468074139294,0.7732995771778703,-0.028154384447313996,0.17728425010091994
+1984-09-24,8.64074993133545,8.693437576293945,8.482687950134277,8.482687950134277,0.7377807076872882,326453,0.0,0.0,True,-0.01829219868662113,-0.018461569576539476,1.5803876138856978,0.7732995771778703,-0.04593157753972532,0.17789685145024128
+1984-09-25,8.482687950134277,8.58806324005127,8.482687950134277,8.535374641418457,0.7423622532230724,377224,0.0,0.0,True,0.006209901516869287,0.006190699532397395,1.5964115668432775,0.7732995771778703,-0.04000690659589223,0.1779989110986213
+1984-09-26,8.535374641418457,8.693437576293945,8.535374641418457,8.693437576293945,0.7561101289011224,308660,0.0,0.0,True,0.01851909309553612,0.01834970279820015,1.6444947543639747,0.7732995771778703,-0.022228705128069848,0.17885636881172215
+1984-09-27,8.693437576293945,8.798812866210938,8.693437576293945,8.746125221252441,0.7606925141959763,446026,0.0,0.0,True,0.006060473361881202,0.006042182556618975,1.660521644378432,0.7732995771778703,-0.01630294824148626,0.17886926987620147
+1984-09-28,8.746125221252441,8.798812866210938,8.693437576293945,8.798812866210938,0.7652751994047836,600474,0.0,0.0,True,0.006024359545132363,0.006006285643961926,1.6765495833417745,0.7732995771778703,-0.010376803518206246,0.17888197653400761
+1984-10-01,8.798812866210938,8.798812866210938,8.64074993133545,8.746125221252441,0.7606925141959763,569870,0.0,0.0,True,-0.005988283969442176,-0.006006285643962011,1.6605216443784316,0.7732995771778703,-0.01630294824148626,0.17865372190462503
+1984-10-02,8.746125221252441,8.746125221252441,8.693437576293945,8.693437576293945,0.7561101289011224,204270,0.0,0.0,True,-0.006023965280764321,-0.006042182556619063,1.6444947543639739,0.7732995771778703,-0.022228705128069848,0.17800106428320914
+1984-10-03,8.693437576293945,8.746125221252441,8.693437576293945,8.746125221252441,0.7606925141959763,235350,0.0,0.0,True,0.006060473361881202,0.006042182556618975,1.6605216443784312,0.7732995771778703,-0.01630294824148626,0.1750891841230899
+1984-10-04,8.746125221252441,8.798812866210938,8.693437576293945,8.746125221252441,0.7606925141959763,126690,0.0,0.0,True,0.0,0.0,1.6605216443784312,0.7692291450015659,-0.011097643479918151,0.1750891841230899
+1984-10-05,8.746125221252441,8.851499557495117,8.430000305175781,8.535374641418457,0.7423622532230724,2060498,0.0,0.0,True,-0.02409680735754094,-0.02439188535481921,1.5964115668432761,0.7652751994047836,-0.0299407928017692,0.1766629169442151
+1984-10-08,8.535374641418457,8.64074993133545,8.535374641418457,8.64074993133545,0.7515278035890592,313405,0.0,0.0,True,0.012346466063156258,0.012270870044142094,1.6284680741392932,0.7652751994047836,-0.01796398972084401,0.17638368736421622
+1984-10-09,8.64074993133545,8.693437576293945,8.58806324005127,8.58806324005127,0.7469446985007171,302728,0.0,0.0,True,-0.006098383940626895,-0.0061170550316611665,1.6124386666475115,0.7652751994047836,-0.023952822355047698,0.17615921496395898
+1984-10-10,8.58806324005127,8.64074993133545,8.535374641418457,8.64074993133545,0.7515278035890592,847687,0.0,0.0,True,0.006135802419565239,0.006117055031661175,1.6284680741392932,0.7652751994047836,-0.01796398972084401,0.17617745286573383
+1984-10-11,8.64074993133545,8.746125221252441,8.58806324005127,8.64074993133545,0.7515278035890592,946382,0.0,0.0,True,0.0,0.0,1.6284680741392932,0.7652751994047836,-0.01796398972084401,0.17582937181201208
+1984-10-12,8.64074993133545,8.851499557495117,8.64074993133545,8.851499557495117,0.7698573447684747,673072,0.0,0.0,True,0.02438970466811652,0.02409702518351189,1.6925756341971234,0.7698573447684747,0.0,0.17749352576622562
+1984-10-15,8.851499557495117,9.009563446044922,8.798812866210938,8.95687484741211,0.7790228351516708,874259,0.0,0.0,True,0.011905439943490581,0.011835127708580804,1.7246319317033634,0.7790228351516708,0.0,0.17652302611044013
+1984-10-16,8.95687484741211,9.009563446044922,8.90418815612793,8.95687484741211,0.7790228351516708,539739,0.0,0.0,True,0.0,0.0,1.7246319317033634,0.7790228351516708,0.0,0.17575247316721104
+1984-10-17,8.95687484741211,9.062250137329102,8.95687484741211,9.009563446044922,0.7836051604637341,278292,0.0,0.0,True,0.005882145047996001,0.005864912774945845,1.740658611928044,0.7836051604637341,0.0,0.17574662865584997
+1984-10-18,9.009563446044922,9.378375053405762,9.009563446044922,9.325688362121582,0.8110997121640201,1688256,0.0,0.0,True,0.0350872519573695,0.03448572457225486,1.8368207911738978,0.8110997121640201,0.0,0.17783116429705734
+1984-10-19,9.325688362121582,9.483750343322754,9.325688362121582,9.325688362121582,0.8110997121640201,875445,0.0,0.0,True,0.0,0.0,1.8368207911738978,0.8110997121640201,0.0,0.17747778485585752
+1984-10-22,9.325688362121582,9.378375053405762,9.27299976348877,9.325688362121582,0.8110997121640201,157295,0.0,0.0,True,0.0,0.0,1.8368207911738978,0.8110997121640201,0.0,0.17740536566687318
+1984-10-23,9.378375053405762,9.483750343322754,9.378375053405762,9.483750343322754,0.8248471079797446,860024,0.0,0.0,True,0.01694908235024073,0.01680704929411557,1.8849023003763792,0.8248471079797446,0.0,0.17810709876971959
+1984-10-24,9.431062698364258,9.431062698364258,9.22031307220459,9.378375053405762,0.8156823373900368,273310,0.0,0.0,True,-0.011110871943473932,-0.011173058743240474,1.852848520347464,0.8248471079797446,-0.011110871943473932,0.17847986960490603
+1984-10-25,9.378375053405762,9.378375053405762,9.325688362121582,9.378375053405762,0.8156823373900368,348992,0.0,0.0,True,0.0,0.0,1.852848520347464,0.8248471079797446,-0.011110871943473932,0.17847986960490603
+1984-10-26,9.325688362121582,9.325688362121582,9.167625427246094,9.22031307220459,0.8019350615398938,695136,0.0,0.0,True,-0.01685371279967962,-0.01699735281627021,1.804767430724537,0.8248471079797446,-0.027777325298464217,0.1793097593384559
+1984-10-29,9.167625427246094,9.167625427246094,9.114937782287598,9.167625427246094,0.7973528561934119,327877,0.0,0.0,True,-0.005713935661676994,-0.005730322644641679,1.78874117007941,0.8248471079797446,-0.03333254311053224,0.17931991369901404
+1984-10-30,9.22031307220459,9.27299976348877,9.167625427246094,9.22031307220459,0.8019350615398938,846263,0.0,0.0,True,0.005746772349142226,0.005730322644641608,1.804767430724537,0.8248471079797446,-0.027777325298464217,0.17909013642781718
+1984-10-31,9.22031307220459,9.325688362121582,9.22031307220459,9.27299976348877,0.8065175068175383,124081,0.0,0.0,True,0.00571423485194078,0.005697970541282111,1.8207945305287714,0.8248471079797446,-0.02222181660683764,0.17917192236748772
+1984-11-01,9.27299976348877,9.378375053405762,9.22031307220459,9.27299976348877,0.8065175068175383,324081,0.0,0.0,True,0.0,0.0,1.8207945305287714,0.8248471079797446,-0.02222181660683764,0.17917192236748772
+1984-11-02,9.27299976348877,9.378375053405762,9.22031307220459,9.378375053405762,0.8156823373900368,267616,0.0,0.0,True,0.011363461419036325,0.011299382274988029,1.8528485203474636,0.8248471079797446,-0.011110871943473932,0.17951190320119037
+1984-11-05,9.27299976348877,9.325688362121582,9.27299976348877,9.27299976348877,0.8065175068175383,1194306,0.0,0.0,True,-0.011235784020803385,-0.011299382274988114,1.820794530528771,0.8248471079797446,-0.02222181660683764,0.17912693506638527
+1984-11-06,9.325688362121582,9.325688362121582,9.27299976348877,9.325688362121582,0.8110997121640201,1855753,0.0,0.0,True,0.005681470405475508,0.005665391724112988,1.8368207911738974,0.8248471079797446,-0.016666598794769727,0.17884404905558485
+1984-11-07,9.325688362121582,9.325688362121582,9.27299976348877,9.27299976348877,0.8065175068175383,383630,0.0,0.0,True,-0.005649373656238188,-0.005665391724113058,1.820794530528771,0.8248471079797446,-0.02222181660683764,0.17891887214252541
+1984-11-08,9.325688362121582,9.378375053405762,9.27299976348877,9.325688362121582,0.8110997121640201,2868327,0.0,0.0,True,0.005681470405475508,0.005665391724112988,1.8368207911738974,0.8248471079797446,-0.016666598794769727,0.1789198111381127
+1984-11-09,9.167625427246094,9.27299976348877,9.114937782287598,9.22031307220459,0.8250553682290244,1075445,0.26133,0.0,True,0.017205845170096934,0.01705950088248388,1.8856306904821474,0.8250553682290244,0.0,0.17970594353759073
+1984-11-12,9.167625427246094,9.22031307220459,9.114937782287598,9.167625427246094,0.820340780863487,176512,0.0,0.0,True,-0.005714267850480348,-0.005730656742514273,1.869141423799166,0.8250553682290244,-0.005714267850480348,0.1783335180995541
+1984-11-13,9.114937782287598,9.114937782287598,9.009563446044922,9.062250137329102,0.8109109463217149,310083,0.0,0.0,True,-0.011495021047041365,-0.011561599507105825,1.8361605827456562,0.8250553682290244,-0.01714360326831199,0.17873868996659956
+1984-11-14,9.062250137329102,9.22031307220459,8.95687484741211,8.95687484741211,0.8014818915562217,136418,0.0,0.0,True,-0.011627731513877415,-0.011695862236071244,1.8031824689592475,0.8250553682290244,-0.0285719935662051,0.17907055097796973
+1984-11-15,9.062250137329102,9.114937782287598,8.95687484741211,8.95687484741211,0.8014818915562217,227758,0.0,0.0,True,0.0,0.0,1.8031824689592475,0.8250553682290244,-0.0285719935662051,0.17907055097796973
+1984-11-16,9.009563446044922,9.009563446044922,8.798812866210938,8.90418815612793,0.7967679640013821,398577,0.0,0.0,True,-0.005881514734770499,-0.005898878961336566,1.7866955099638133,0.8250553682290244,-0.03428546169981417,0.17907639128092329
+1984-11-19,8.95687484741211,9.009563446044922,8.90418815612793,9.009563446044922,0.8061968988012939,1113642,0.0,0.0,True,0.011833978304749415,0.01176450434855086,1.8196732041706678,0.8250553682290244,-0.022857216804988645,0.1794386388775081
+1984-11-20,8.95687484741211,9.062250137329102,8.95687484741211,8.95687484741211,0.8014818915562217,648399,0.0,0.0,True,-0.005848456192380169,-0.005865625387214351,1.8031824689592475,0.8250553682290244,-0.0285719935662051,0.17944219785230062
+1984-11-21,8.95687484741211,9.062250137329102,8.95687484741211,9.009563446044922,0.8061968988012939,373665,0.0,0.0,True,0.005882861852208654,0.005865625387214369,1.8196732041706678,0.8250553682290244,-0.022857216804988645,0.1795229898410848
+1984-11-23,9.062250137329102,9.167625427246094,9.062250137329102,9.114937782287598,0.8156257136356242,220878,0.0,0.0,True,0.011695424341559457,0.011627561477125034,1.8526504787979685,0.8250553682290244,-0.011429117313230597,0.17987104407766458
+1984-11-26,9.167625427246094,9.167625427246094,9.062250137329102,9.062250137329102,0.8109109463217149,258363,0.0,0.0,True,-0.00578055256852239,-0.005797324628268093,1.8361605827456562,0.8250553682290244,-0.01714360326831199,0.1799814601363222
+1984-11-27,9.009563446044922,9.114937782287598,9.009563446044922,9.062250137329102,0.8109109463217149,394543,0.0,0.0,True,0.0,0.0,1.8361605827456562,0.8250553682290244,-0.01714360326831199,0.1798710219005582
+1984-11-28,9.062250137329102,9.22031307220459,9.062250137329102,9.167625427246094,0.820340780863487,593357,0.0,0.0,True,0.011628693119196232,0.011561599507105946,1.8691414237991664,0.8250553682290244,-0.005714267850480348,0.17930083507348443
+1984-11-29,9.114937782287598,9.27299976348877,9.114937782287598,9.22031307220459,0.8250553682290244,479241,0.0,0.0,True,0.005747108367055498,0.005730656742514331,1.8856306904821483,0.8250553682290244,0.0,0.17937169593989827
+1984-11-30,9.22031307220459,9.27299976348877,9.167625427246094,9.167625427246094,0.820340780863487,443891,0.0,0.0,True,-0.005714267850480348,-0.005730656742514273,1.8691414237991668,0.8250553682290244,-0.005714267850480348,0.1794845111480858
+1984-12-03,9.22031307220459,9.22031307220459,9.167625427246094,9.22031307220459,0.8250553682290244,575563,0.0,0.0,True,0.005747108367055498,0.005730656742514331,1.8856306904821487,0.8250553682290244,0.0,0.17860047054814196
+1984-12-04,9.167625427246094,9.22031307220459,9.167625427246094,9.22031307220459,0.8250553682290244,192645,0.0,0.0,True,0.0,0.0,1.8856306904821487,0.8250553682290244,0.0,0.17759958757577637
+1984-12-05,9.167625427246094,9.22031307220459,9.114937782287598,9.167625427246094,0.820340780863487,368209,0.0,0.0,True,-0.005714267850480348,-0.005730656742514273,1.8691414237991673,0.8250553682290244,-0.005714267850480348,0.1777181210750722
+1984-12-06,9.167625427246094,9.22031307220459,9.062250137329102,9.062250137329102,0.8109109463217149,263108,0.0,0.0,True,-0.011495021047041365,-0.011561599507105825,1.8361605827456575,0.8250553682290244,-0.01714360326831199,0.17800874999587948
+1984-12-07,9.114937782287598,9.167625427246094,9.062250137329102,9.062250137329102,0.8109109463217149,201186,0.0,0.0,True,0.0,0.0,1.8361605827456575,0.8250553682290244,-0.01714360326831199,0.17711715402338665
+1984-12-10,9.114937782287598,9.167625427246094,9.062250137329102,9.114937782287598,0.8156257136356242,109609,0.0,0.0,True,0.005814161635498305,0.0057973246282681246,1.8526504787979698,0.8250553682290244,-0.011429117313230597,0.17710984680851943
+1984-12-11,9.167625427246094,9.22031307220459,9.114937782287598,9.22031307220459,0.8250553682290244,161329,0.0,0.0,True,0.011561252221153895,0.011494931621351926,1.8856306904821487,0.8250553682290244,0.0,0.17744058433440607
+1984-12-12,9.22031307220459,9.22031307220459,9.114937782287598,9.167625427246094,0.820340780863487,253855,0.0,0.0,True,-0.005714267850480348,-0.005730656742514273,1.8691414237991673,0.8250553682290244,-0.005714267850480348,0.17742897469466767
+1984-12-13,9.22031307220459,9.22031307220459,9.114937782287598,9.167625427246094,0.820340780863487,1448636,0.0,0.0,True,0.0,0.0,1.8691414237991673,0.8250553682290244,-0.005714267850480348,0.1772988017443481
+1984-12-14,9.22031307220459,9.22031307220459,9.114937782287598,9.167625427246094,0.820340780863487,620878,0.0,0.0,True,0.0,0.0,1.8691414237991673,0.8250553682290244,-0.005714267850480348,0.1772988017443481
+1984-12-17,9.167625427246094,9.167625427246094,9.114937782287598,9.114937782287598,0.8156257136356242,458600,0.0,0.0,True,-0.005747693321914049,-0.005764274878837737,1.8526504787979698,0.8250553682290244,-0.011429117313230597,0.17638551386870416
+1984-12-18,9.167625427246094,9.22031307220459,9.167625427246094,9.22031307220459,0.8250553682290244,2377224,0.0,0.0,True,0.011561252221153895,0.011494931621351926,1.8856306904821487,0.8250553682290244,0.0,0.17663046023130718
+1984-12-19,9.22031307220459,9.27299976348877,9.167625427246094,9.22031307220459,0.8250553682290244,632503,0.0,0.0,True,0.0,0.0,1.8856306904821487,0.8250553682290244,0.0,0.17649194343247232
+1984-12-20,9.167625427246094,9.22031307220459,9.167625427246094,9.167625427246094,0.820340780863487,203321,0.0,0.0,True,-0.005714267850480348,-0.005730656742514273,1.8691414237991673,0.8250553682290244,-0.005714267850480348,0.1691699274593376
+1984-12-21,9.167625427246094,9.27299976348877,9.167625427246094,9.22031307220459,0.8250553682290244,979359,0.0,0.0,True,0.005747108367055498,0.005730656742514331,1.8856306904821492,0.8250553682290244,0.0,0.1682082004869761
+1984-12-24,9.27299976348877,9.378375053405762,9.22031307220459,9.325688362121582,0.834484722908471,751839,0.0,0.0,True,0.011428753805561742,0.011363938966532192,1.918609853217443,0.834484722908471,0.0,0.16844519792629847
+1984-12-26,9.325688362121582,9.325688362121582,9.27299976348877,9.325688362121582,0.834484722908471,365599,0.0,0.0,True,0.0,0.0,1.918609853217443,0.834484722908471,0.0,0.16788188218141048
+1984-12-27,9.325688362121582,9.378375053405762,9.27299976348877,9.27299976348877,0.8297695956978175,222064,0.0,0.0,True,-0.0056503457537480095,-0.005666369345043984,1.9021186984264689,0.834484722908471,-0.0056503457537480095,0.16792807352139041
+1984-12-28,9.27299976348877,9.378375053405762,9.27299976348877,9.325688362121582,0.834484722908471,235350,0.0,0.0,True,0.005682453581211444,0.00566636934504395,1.918609853217443,0.834484722908471,0.0,0.16782660549202116
+1984-12-31,9.27299976348877,9.483750343322754,9.27299976348877,9.483750343322754,0.8486277652115946,1025148,0.0,0.0,True,0.01694823393989786,0.016806215023539496,1.968075135789063,0.8486277652115946,0.0,0.16674570210667503
+1985-01-02,9.483750343322754,9.483750343322754,9.27299976348877,9.325688362121582,0.834484722908471,620641,0.0,0.0,True,-0.016665778428304412,-0.016806215023539454,1.918609853217443,0.8486277652115946,-0.016665778428304412,0.16671501936842745
+1985-01-03,9.325688362121582,9.325688362121582,9.22031307220459,9.325688362121582,0.834484722908471,340451,0.0,0.0,True,0.0,0.0,1.918609853217443,0.8486277652115946,-0.016665778428304412,0.1657745740895152
+1985-01-04,9.325688362121582,9.325688362121582,9.27299976348877,9.325688362121582,0.834484722908471,525979,0.0,0.0,True,0.0,0.0,1.918609853217443,0.8486277652115946,-0.016665778428304412,0.1656330442307285
+1985-01-07,9.378375053405762,9.378375053405762,9.325688362121582,9.378375053405762,0.8391984105321479,195730,0.0,0.0,True,0.005648620632919599,0.005632726998710435,1.9350959730537696,0.8486277652115946,-0.01111129645527864,0.16570067592829354
+1985-01-08,9.378375053405762,9.378375053405762,9.325688362121582,9.378375053405762,0.8391984105321479,306999,0.0,0.0,True,0.0,0.0,1.9350959730537696,0.8486277652115946,-0.01111129645527864,0.16555573467026324
+1985-01-09,9.378375053405762,9.378375053405762,9.22031307220459,9.22031307220459,0.8250553682290244,576750,0.0,0.0,True,-0.01685303752441003,-0.01699666596524257,1.8856306904821496,0.8486277652115946,-0.027777074883583053,0.16635693362265327
+1985-01-10,9.167625427246094,9.27299976348877,9.167625427246094,9.27299976348877,0.8297695956978175,1038434,0.0,0.0,True,0.005713831641277922,0.005697569621488284,1.9021186984264693,0.8486277652115946,-0.022221956771677154,0.1660282682371305
+1985-01-11,9.325688362121582,9.483750343322754,9.325688362121582,9.483750343322754,0.8486277652115946,484935,0.0,0.0,True,0.022726995073756306,0.022472584368583466,1.9680751357890638,0.8486277652115946,0.0,0.16746552217592112
+1985-01-14,9.483750343322754,9.483750343322754,9.431062698364258,9.431062698364258,0.8439133577944293,170581,0.0,0.0,True,-0.005555330158199312,-0.005570818392921715,1.9515864984754132,0.8486277652115946,-0.005555330158199312,0.16707511290341814
+1985-01-15,9.483750343322754,9.90524959564209,9.431062698364258,9.58912467956543,0.8580567000115064,677817,0.0,0.0,True,0.016759234921983834,0.016620348549278182,2.0010528299959183,0.8580567000115064,0.0,0.16782017426859278
+1985-01-16,9.53643798828125,9.641813278198242,9.483750343322754,9.58912467956543,0.8580567000115064,1504864,0.0,0.0,True,0.0,0.0,2.0010528299959183,0.8580567000115064,0.0,0.16774256965734483
+1985-01-17,9.58912467956543,9.641813278198242,9.483750343322754,9.58912467956543,0.8580567000115064,695374,0.0,0.0,True,0.0,0.0,2.0010528299959183,0.8580567000115064,0.0,0.1675936388470268
+1985-01-18,9.641813278198242,9.694499969482422,9.58912467956543,9.641813278198242,0.8627715872909971,1088019,0.0,0.0,True,0.005494843498602853,0.005479801921649522,2.0175431456277853,0.8627715872909971,0.0,0.1671164055358437
+1985-01-21,9.58912467956543,9.694499969482422,9.58912467956543,9.58912467956543,0.8580567000115064,638434,0.0,0.0,True,-0.005464815194360928,-0.005479801921649397,2.0010528299959187,0.8627715872909971,-0.005464815194360928,0.16669045861753978
+1985-01-22,9.58912467956543,9.641813278198242,9.58912467956543,9.58912467956543,0.8580567000115064,204745,0.0,0.0,True,0.0,0.0,2.0010528299959187,0.8627715872909971,-0.005464815194360928,0.16669045861753978
+1985-01-23,9.641813278198242,9.747187614440918,9.58912467956543,9.641813278198242,0.8627715872909971,458126,0.0,0.0,True,0.005494843498602853,0.005479801921649522,2.0175431456277857,0.8627715872909971,0.0,0.1666662325902454
+1985-01-24,9.694499969482422,9.694499969482422,9.58912467956543,9.58912467956543,0.8580567000115064,208778,0.0,0.0,True,-0.005464815194360928,-0.005479801921649397,2.001052829995919,0.8627715872909971,-0.005464815194360928,0.1667917750781783
+1985-01-25,9.694499969482422,9.747187614440918,9.641813278198242,9.694499969482422,0.8674864745704879,765362,0.0,0.0,True,0.010989686997205483,0.010929739192246051,2.0340334612596522,0.8674864745704879,0.0,0.16700551271727768
+1985-01-28,9.694499969482422,9.694499969482422,9.58912467956543,9.694499969482422,0.8674864745704879,719098,0.0,0.0,True,0.0,0.0,2.0340334612596522,0.8674864745704879,0.0,0.16700551271727768
+1985-01-29,9.694499969482422,9.694499969482422,9.641813278198242,9.641813278198242,0.8627715872909971,155635,0.0,0.0,True,-0.0054351133045910105,-0.005449937270596712,2.0175431456277857,0.8674864745704879,-0.0054351133045910105,0.16712953774500217
+1985-01-30,9.694499969482422,9.694499969482422,9.641813278198242,9.694499969482422,0.8674864745704879,361566,0.0,0.0,True,0.005464815194361039,0.005449937270596738,2.0340334612596522,0.8674864745704879,0.0,0.16718378382272045
+1985-01-31,9.694499969482422,9.694499969482422,9.58912467956543,9.58912467956543,0.8580567000115064,918861,0.0,0.0,True,-0.01087022660918191,-0.010929739192246083,2.001052829995919,0.8674864745704879,-0.01087022660918191,0.16745111190741363
+1985-02-01,9.641813278198242,9.641813278198242,9.58912467956543,9.641813278198242,0.8627715872909971,279004,0.0,0.0,True,0.005494843498602853,0.005479801921649522,2.017543145627786,0.8674864745704879,-0.0054351133045910105,0.16711188302988797
+1985-02-04,9.58912467956543,9.641813278198242,9.53643798828125,9.641813278198242,0.8627715872909971,222301,0.0,0.0,True,0.0,0.0,2.017543145627786,0.8674864745704879,-0.0054351133045910105,0.1669564577983039
+1985-02-05,9.641813278198242,9.641813278198242,9.58912467956543,9.641813278198242,0.8627715872909971,542823,0.0,0.0,True,0.0,0.0,2.017543145627786,0.8674864745704879,-0.0054351133045910105,0.1669564577983039
+1985-02-06,9.641813278198242,9.694499969482422,9.58912467956543,9.641813278198242,0.8627715872909971,1231317,0.0,0.0,True,0.0,0.0,2.017543145627786,0.8674864745704879,-0.0054351133045910105,0.16687866091356546
+1985-02-07,9.694499969482422,9.747187614440918,9.641813278198242,9.747187614440918,0.8722007620220716,2545670,0.0,0.0,True,0.010928935154993935,0.010869645930762398,2.0505216789937486,0.8722007620220716,0.0,0.16562795230263733
+1985-02-08,9.483750343322754,9.58912467956543,9.431062698364258,9.53643798828125,0.8768520675434298,1897272,0.26133,0.0,True,0.005332838176585364,0.005318668947556935,2.0667896174619877,0.8768520675434298,0.0,0.16435928319024742
+1985-02-11,9.58912467956543,9.58912467956543,9.431062698364258,9.431062698364258,0.8671626874663367,1107473,0.0,0.0,True,-0.011050187866054384,-0.011111694719906253,2.032901016043368,0.8768520675434298,-0.011050187866054384,0.16242475934011066
+1985-02-12,9.431062698364258,9.53643798828125,9.431062698364258,9.431062698364258,0.8671626874663367,933096,0.0,0.0,True,0.0,0.0,2.032901016043368,0.8768520675434298,-0.011050187866054384,0.16195479223554762
+1985-02-13,9.431062698364258,9.53643798828125,9.431062698364258,9.483750343322754,0.8720069576253484,579359,0.0,0.0,True,0.005586345248739466,0.0055707994912272555,2.049843848224239,0.8768520675434298,-0.005525572781798105,0.1619192663191782
+1985-02-14,9.53643798828125,9.58912467956543,9.431062698364258,9.53643798828125,0.8768520675434298,606168,0.0,0.0,True,0.005556274380281945,0.005540895228678924,2.0667896174619877,0.8768520675434298,0.0,0.1613008033601401
+1985-02-15,9.58912467956543,9.58912467956543,9.483750343322754,9.483750343322754,0.8720069576253484,1407829,0.0,0.0,True,-0.005525572781798105,-0.005540895228678972,2.049843848224239,0.8768520675434298,-0.005525572781798105,0.16144181009564368
+1985-02-19,9.53643798828125,9.58912467956543,9.483750343322754,9.483750343322754,0.8720069576253484,436299,0.0,0.0,True,0.0,0.0,2.049843848224239,0.8768520675434298,-0.005525572781798105,0.16124106201712093
+1985-02-20,9.53643798828125,9.58912467956543,9.483750343322754,9.53643798828125,0.8768520675434298,184104,0.0,0.0,True,0.005556274380281945,0.005540895228678924,2.0667896174619877,0.8768520675434298,0.0,0.16058454036503547
+1985-02-21,9.53643798828125,9.53643798828125,9.483750343322754,9.483750343322754,0.8720069576253484,336892,0.0,0.0,True,-0.005525572781798105,-0.005540895228678972,2.049843848224239,0.8768520675434298,-0.005525572781798105,0.16000024179165778
+1985-02-22,9.53643798828125,9.58912467956543,9.483750343322754,9.58912467956543,0.8816958578401158,665480,0.0,0.0,True,0.011111035445350526,0.011049761352313463,2.083730771324643,0.8816958578401158,0.0,0.15803913034020028
+1985-02-25,9.53643798828125,9.58912467956543,9.483750343322754,9.53643798828125,0.8768520675434298,454804,0.0,0.0,True,-0.005493720145801517,-0.005508866123634314,2.0667896174619886,0.8816958578401158,-0.005493720145801517,0.15809359663761266
+1985-02-26,9.53643798828125,9.58912467956543,9.53643798828125,9.58912467956543,0.8816958578401158,192645,0.0,0.0,True,0.005524067828517776,0.00550886612363427,2.083730771324643,0.8816958578401158,0.0,0.15767051175280541
+1985-02-27,9.53643798828125,9.58912467956543,9.483750343322754,9.58912467956543,0.8816958578401158,355635,0.0,0.0,True,0.0,0.0,2.083730771324643,0.8816958578401158,0.0,0.15720638036885878
+1985-02-28,9.53643798828125,9.53643798828125,9.483750343322754,9.483750343322754,0.8720069576253484,184579,0.0,0.0,True,-0.010988936977091246,-0.011049761352313368,2.0498438482242394,0.8816958578401158,-0.010988936977091246,0.15748665141913348
+1985-03-01,9.53643798828125,9.58912467956543,9.483750343322754,9.483750343322754,0.8720069576253484,172954,0.0,0.0,True,0.0,0.0,2.0498438482242394,0.8816958578401158,-0.010988936977091246,0.15748665141913348
+1985-03-04,9.53643798828125,9.53643798828125,9.431062698364258,9.483750343322754,0.8720069576253484,209490,0.0,0.0,True,0.0,0.0,2.0498438482242394,0.8816958578401158,-0.010988936977091246,0.1572913768629127
+1985-03-05,9.483750343322754,9.483750343322754,9.431062698364258,9.483750343322754,0.8720069576253484,478292,0.0,0.0,True,0.0,0.0,2.0498438482242394,0.8816958578401158,-0.010988936977091246,0.1572913768629127
+1985-03-06,9.483750343322754,9.483750343322754,9.431062698364258,9.483750343322754,0.8720069576253484,258363,0.0,0.0,True,0.0,0.0,2.0498438482242394,0.8816958578401158,-0.010988936977091246,0.15660363242726938
+1985-03-07,9.483750343322754,9.53643798828125,9.378375053405762,9.53643798828125,0.8768520675434298,176275,0.0,0.0,True,0.005556274380281945,0.005540895228678924,2.066789617461988,0.8816958578401158,-0.005493720145801517,0.15644727609687356
+1985-03-08,9.53643798828125,9.53643798828125,9.483750343322754,9.483750343322754,0.8720069576253484,148043,0.0,0.0,True,-0.005525572781798105,-0.005540895228678972,2.0498438482242394,0.8816958578401158,-0.010988936977091246,0.15586908502119062
+1985-03-11,9.53643798828125,9.53643798828125,9.431062698364258,9.483750343322754,0.8720069576253484,181732,0.0,0.0,True,0.0,0.0,2.0498438482242394,0.8816958578401158,-0.010988936977091246,0.15586908502119062
+1985-03-12,9.431062698364258,9.483750343322754,9.431062698364258,9.483750343322754,0.8720069576253484,310558,0.0,0.0,True,0.0,0.0,2.0498438482242394,0.8816958578401158,-0.010988936977091246,0.1553703328912186
+1985-03-13,9.483750343322754,9.53643798828125,9.483750343322754,9.53643798828125,0.8768520675434298,361566,0.0,0.0,True,0.005556274380281945,0.005540895228678924,2.066789617461988,0.8816958578401158,-0.005493720145801517,0.15542115887063465
+1985-03-14,9.483750343322754,9.53643798828125,9.483750343322754,9.483750343322754,0.8720069576253484,172479,0.0,0.0,True,-0.005525572781798105,-0.005540895228678972,2.0498438482242394,0.8816958578401158,-0.010988936977091246,0.15335997929299763
+1985-03-15,9.483750343322754,9.58912467956543,9.483750343322754,9.53643798828125,0.8768520675434298,220403,0.0,0.0,True,0.005556274380281945,0.005540895228678924,2.066789617461988,0.8816958578401158,-0.005493720145801517,0.15341542006174794
+1985-03-18,9.58912467956543,9.58912467956543,9.53643798828125,9.58912467956543,0.8816958578401158,265718,0.0,0.0,True,0.005524067828517776,0.00550886612363427,2.0837307713246425,0.8816958578401158,0.0,0.15326693983185263
+1985-03-19,9.58912467956543,9.58912467956543,9.53643798828125,9.58912467956543,0.8816958578401158,148280,0.0,0.0,True,0.0,0.0,2.0837307713246425,0.8816958578401158,0.0,0.15111290599147528
+1985-03-20,9.58912467956543,9.58912467956543,9.53643798828125,9.58912467956543,0.8816958578401158,474021,0.0,0.0,True,0.0,0.0,2.0837307713246425,0.8816958578401158,0.0,0.15091793812908336
+1985-03-21,9.58912467956543,9.694499969482422,9.53643798828125,9.641813278198242,0.8865407878098251,582206,0.0,0.0,True,0.005495012737813942,0.005479970235985434,2.10067591119306,0.8865407878098251,0.0,0.15088329190530686
+1985-03-22,9.58912467956543,9.747187614440918,9.58912467956543,9.747187614440918,0.8962295080762205,679478,0.0,0.0,True,0.010928679649732764,0.010869393187681679,2.134562204924132,0.8962295080762205,0.0,0.1511894556966372
+1985-03-25,9.747187614440918,9.747187614440918,9.641813278198242,9.694499969482422,0.8913853578827903,436536,0.0,0.0,True,-0.005405033141374971,-0.005419693182204732,2.1176197923228157,0.8962295080762205,-0.005405033141374971,0.15087025766396267
+1985-03-26,9.694499969482422,9.747187614440918,9.641813278198242,9.694499969482422,0.8913853578827903,312693,0.0,0.0,True,0.0,0.0,2.1176197923228157,0.8962295080762205,-0.005405033141374971,0.14976921027350792
+1985-03-27,9.694499969482422,9.85256290435791,9.694499969482422,9.799875259399414,0.9010743180803484,538316,0.0,0.0,True,0.010869552783064895,0.010810903803591577,2.1515069252129964,0.9010743180803484,0.0,0.149897644801757
+1985-03-28,9.85256290435791,9.85256290435791,9.799875259399414,9.85256290435791,0.9059184082909878,180546,0.0,0.0,True,0.005375905309296991,0.005361506710965224,2.1684491280245353,0.9059184082909878,0.0,0.14930113945782147
+1985-03-29,9.85256290435791,9.90524959564209,9.799875259399414,9.90524959564209,0.9107633982434878,358482,0.0,0.0,True,0.005348152668229966,0.0053339020866920136,2.1853944776827308,0.9107633982434878,0.0,0.14915532509679452
+1985-04-01,9.957938194274902,10.010624885559082,9.90524959564209,9.957938194274902,0.9156076684024995,814947,0.0,0.0,True,0.005318911770449297,0.005304816318789515,2.2023373098636014,0.9156076684024995,0.0,0.1490026374102781
+1985-04-02,10.010624885559082,10.063312530517578,9.957938194274902,10.010624885559082,0.9204518785787205,308185,0.0,0.0,True,0.005290705116824501,0.005276758506482505,2.219279932254695,0.9204518785787205,0.0,0.14834763712519933
+1985-04-03,10.063312530517578,10.063312530517578,9.957938194274902,9.957938194274902,0.9156076684024995,410202,0.0,0.0,True,-0.005262860871880548,-0.0052767585064825455,2.2023373098636014,0.9204518785787205,-0.005262860871880548,0.14504550934620208
+1985-04-04,10.010624885559082,10.010624885559082,9.90524959564209,10.010624885559082,0.9204518785787205,703440,0.0,0.0,True,0.005290705116824501,0.005276758506482505,2.219279932254695,0.9204518785787205,0.0,0.1450952691158367
+1985-04-08,10.010624885559082,10.010624885559082,9.90524959564209,10.010624885559082,0.9204518785787205,398339,0.0,0.0,True,0.0,0.0,2.219279932254695,0.9204518785787205,0.0,0.14501004827028227
+1985-04-09,10.010624885559082,10.010624885559082,9.85256290435791,9.90524959564209,0.9107633982434878,486358,0.0,0.0,True,-0.010525786910438706,-0.010581574825272095,2.1853944776827303,0.9204518785787205,-0.010525786910438706,0.1452892402995969
+1985-04-10,9.957938194274902,10.063312530517578,9.90524959564209,10.063312530517578,0.9252963886688949,756346,0.0,0.0,True,0.015956932891062037,0.015830959371105936,2.236223603594673,0.9252963886688949,0.0,0.14602526462494983
+1985-04-11,10.116000175476074,10.16868782043457,10.116000175476074,10.116000175476074,0.9301412586558135,1106050,0.0,0.0,True,0.005236019556812854,0.00522235926935323,2.2531685336733145,0.9301412586558135,0.0,0.14607167439263485
+1985-04-12,10.116000175476074,10.221375465393066,10.116000175476074,10.16868782043457,0.9349856487804066,1051720,0.0,0.0,True,0.005208230555855398,0.005194714632146634,2.270111785433739,0.9349856487804066,0.0,0.146034728657954
+1985-04-15,10.221375465393066,10.274063110351562,10.16868782043457,10.274063110351562,0.9446747289435459,280664,0.0,0.0,True,0.01036281163863606,0.010309485793504556,2.3039993379034724,0.9446747289435459,0.0,0.14630709601401387
+1985-04-16,10.274063110351562,10.326749801635742,10.221375465393066,10.274063110351562,0.9446747289435459,892289,0.0,0.0,True,0.0,0.0,2.3039993379034724,0.9446747289435459,0.0,0.1462274253817109
+1985-04-17,10.274063110351562,10.48481273651123,10.221375465393066,10.326749801635742,0.949519119068139,146382,0.0,0.0,True,0.005128103860691624,0.005114999915922834,2.3209425896638978,0.949519119068139,0.0,0.14428609730658795
+1985-04-18,10.326749801635742,10.379438400268555,10.274063110351562,10.326749801635742,0.949519119068139,215658,0.0,0.0,True,0.0,0.0,2.3209425896638978,0.949519119068139,0.0,0.14428609730658795
+1985-04-19,10.274063110351562,10.432125091552734,10.274063110351562,10.432125091552734,0.9592078993173251,653618,0.0,0.0,True,0.01020388115901727,0.010152173015348745,2.354829093184747,0.9592078993173251,0.0,0.14455648090446596
+1985-04-22,10.379438400268555,10.590188026428223,10.379438400268555,10.590188026428223,0.9737417295018017,1161091,0.0,0.0,True,0.015151908355655275,0.015038264699887114,2.4056611561535686,0.9737417295018017,0.0,0.14456375143853048
+1985-04-23,10.537500381469727,10.748250007629395,10.537500381469727,10.695563316345215,0.9834301498542437,771056,0.0,0.0,True,0.009949681788207654,0.00990050960043449,2.439546400935756,0.9834301498542437,0.0,0.14480784768129334
+1985-04-24,10.695563316345215,10.748250007629395,10.642874717712402,10.748250007629395,0.9882747199272087,569158,0.0,0.0,True,0.004926196409254846,0.004914102405752348,2.4564902820655115,0.9882747199272087,0.0,0.1447699402949939
+1985-04-25,10.748250007629395,10.80093765258789,10.695563316345215,10.695563316345215,0.9834301498542437,366074,0.0,0.0,True,-0.004902047958205258,-0.004914102405752465,2.4395464009357557,0.9882747199272087,-0.004902047958205258,0.1442406639425235
+1985-04-26,10.695563316345215,10.853625297546387,10.695563316345215,10.80093765258789,0.9931192900001738,767972,0.0,0.0,True,0.009852392818509914,0.009804174448593514,2.4734341631952668,0.9931192900001738,0.0,0.1442705126031057
+1985-04-29,10.853625297546387,10.853625297546387,10.748250007629395,10.853625297546387,0.9979641000043018,677106,0.0,0.0,True,0.004878376699466891,0.004866515978259039,2.490378883484131,0.9979641000043018,0.0,0.14430044498721625
+1985-04-30,10.80093765258789,10.853625297546387,10.695563316345215,10.695563316345215,0.9834301498542437,610676,0.0,0.0,True,-0.014563600183609249,-0.01467069042685261,2.4395464009357557,0.9979641000043018,-0.014563600183609249,0.14511838154238188
+1985-05-01,10.695563316345215,10.80093765258789,10.642874717712402,10.748250007629395,0.9882747199272087,685409,0.0,0.0,True,0.004926196409254846,0.004914102405752348,2.456490282065511,0.9979641000043018,-0.009709146929284596,0.14515140761579928
+1985-05-02,10.695563316345215,10.748250007629395,10.642874717712402,10.748250007629395,0.9882747199272087,552550,0.0,0.0,True,0.0,0.0,2.456490282065511,0.9979641000043018,-0.009709146929284596,0.1450794646491521
+1985-05-03,10.748250007629395,10.853625297546387,10.748250007629395,10.80093765258789,0.9931192900001738,410676,0.0,0.0,True,0.004902047958205369,0.004890072042841173,2.4734341631952668,0.9979641000043018,-0.004854693674959942,0.14443828459793082
+1985-05-06,10.748250007629395,10.958999633789062,10.748250007629395,10.958999633789062,1.0076529402362786,1113879,0.0,0.0,True,0.014634344919533415,0.014528296276853864,2.5242655967947574,1.0076529402362786,0.0,0.1448112797759111
+1985-05-07,10.958999633789062,11.011688232421875,10.906312942504883,10.958999633789062,1.0076529402362786,1276631,0.0,0.0,True,0.0,0.0,2.5242655967947574,1.0076529402362786,0.0,0.1437526578893418
+1985-05-08,10.906312942504883,10.958999633789062,10.748250007629395,10.80093765258789,0.9931192900001738,538790,0.0,0.0,True,-0.014423269814204942,-0.014528296276853961,2.4734341631952668,1.0076529402362786,-0.014423269814204942,0.14463021045434132
+1985-05-09,10.80093765258789,10.853625297546387,10.748250007629395,10.80093765258789,0.9931192900001738,869276,0.0,0.0,True,0.0,0.0,2.4734341631952668,1.0076529402362786,-0.014423269814204942,0.14420415065275383
+1985-05-10,10.48481273651123,10.695563316345215,10.48481273651123,10.642874717712402,1.0044566972515074,766548,0.27819,0.0,True,0.011415957141796662,0.011351286820081208,2.5130867387371563,1.0076529402362786,-0.0031719681024516833,0.14384092698699025
+1985-05-13,10.642874717712402,10.80093765258789,10.642874717712402,10.642874717712402,1.0044566972515074,865955,0.0,0.0,True,0.0,0.0,2.5130867387371563,1.0076529402362786,-0.0031719681024516833,0.14384092698699025
+1985-05-14,10.695563316345215,10.748250007629395,10.642874717712402,10.642874717712402,1.0044566972515074,274259,0.0,0.0,True,0.0,0.0,2.5130867387371563,1.0076529402362786,-0.0031719681024516833,0.14384092698699025
+1985-05-15,10.642874717712402,10.748250007629395,10.642874717712402,10.748250007629395,1.0144014840513635,324555,0.0,0.0,True,0.00990066254430677,0.00985197209957652,2.547868625026272,1.0144014840513635,0.0,0.14400035318769958
+1985-05-16,10.80093765258789,10.906312942504883,10.748250007629395,10.906312942504883,1.029319563993008,941163,0.0,0.0,True,0.01470628757566872,0.014599198771007333,2.6000446013066005,1.029319563993008,0.0,0.14387186296593396
+1985-05-17,10.958999633789062,11.327813148498535,10.958999633789062,11.275124549865723,1.064126617706458,1648161,0.0,0.0,True,0.03381559520585031,0.03325641898798736,2.721782252267391,1.064126617706458,0.0,0.1471851534603811
+1985-05-20,11.433188438415527,11.5912504196167,11.380499839782715,11.5912504196167,1.0939628975553282,2267141,0.0,0.0,True,0.028038279799049937,0.027652403498296473,2.8261346244076027,1.0939628975553282,0.0,0.14874036361245374
+1985-05-21,11.538562774658203,11.538562774658203,11.433188438415527,11.433188438415527,1.0790454174415907,1726690,0.0,0.0,True,-0.01363618468878014,-0.01373001139040522,2.773960746025044,1.0939628975553282,-0.01363618468878014,0.14948461935210605
+1985-05-22,11.433188438415527,11.433188438415527,11.11706256866455,11.11706256866455,1.0492103372485342,651483,0.0,0.0,True,-0.027649512903539564,-0.028038956083707923,2.669612569680373,1.0939628975553282,-0.04090866372781221,0.1521471273514834
+1985-05-23,11.064374923706055,11.222437858581543,11.064374923706055,11.222437858581543,1.059154764151646,614472,0.0,0.0,True,0.009478010795423764,0.009433376260535082,2.7043931972308264,1.0939628975553282,-0.03181838568882689,0.15210144446067345
+1985-05-24,11.222437858581543,11.327813148498535,11.222437858581543,11.275124549865723,1.064126617706458,265480,0.0,0.0,True,0.004694170977736389,0.004683187715281584,2.7217822522673916,1.0939628975553282,-0.02727357565374955,0.152052023717529
+1985-05-28,11.275124549865723,11.538562774658203,11.275124549865723,11.538562774658203,1.0889906841037722,1349229,0.0,0.0,True,0.02336570290000317,0.023096903929105232,2.808744310632376,1.0939628975553282,-0.004545139019492606,0.15198956103193603
+1985-05-29,11.485875129699707,11.5912504196167,11.485875129699707,11.5912504196167,1.0939628975553282,553737,0.0,0.0,True,0.00456589163170662,0.004555499569191164,2.8261346244076027,1.0939628975553282,0.0,0.15193726293813942
+1985-05-30,11.696624755859375,11.749313354492188,11.643938064575195,11.696624755859375,1.1039076843551843,525979,0.0,0.0,True,0.009090607023400477,0.009049536173693395,2.8609165106967183,1.1039076843551843,0.0,0.15208632435224437
+1985-05-31,11.749313354492188,11.802000045776367,11.696624755859375,11.802000045776367,1.11385331091411,643891,0.0,0.0,True,0.009009473074494512,0.00896912990469831,2.8957013340427116,1.11385331091411,0.0,0.1518196500271666
+1985-06-03,11.960062980651855,12.065438270568848,11.802000045776367,11.854687690734863,1.1188261241935729,600949,0.0,0.0,True,0.004464513621979416,0.004454577244125158,2.9130937457157087,1.1188261241935729,0.0,0.15142379334420472
+1985-06-04,11.802000045776367,11.854687690734863,11.696624755859375,11.802000045776367,1.11385331091411,1165599,0.0,0.0,True,-0.004444670330742584,-0.004454577244125134,2.8957013340427116,1.1188261241935729,-0.004444670330742584,0.15154874561765552
+1985-06-05,11.802000045776367,11.854687690734863,11.696624755859375,11.802000045776367,1.11385331091411,646026,0.0,0.0,True,0.0,0.0,2.8957013340427116,1.1188261241935729,-0.004444670330742584,0.1514937390867327
+1985-06-06,11.696624755859375,11.749313354492188,11.538562774658203,11.643938064575195,1.0989353509380468,830605,0.0,0.0,True,-0.013393110053082635,-0.013483606680715866,2.8435257773419367,1.1188261241935729,-0.017778252424935914,0.15225998590223644
+1985-06-07,11.5912504196167,11.643938064575195,11.327813148498535,11.380499839782715,1.0740726041621278,1084698,0.0,0.0,True,-0.02262439437833741,-0.022884252896609798,2.756568334352047,1.1188261241935729,-0.04000042460905395,0.15421645834894598
+1985-06-10,11.380499839782715,11.643938064575195,11.380499839782715,11.538562774658203,1.0889906841037722,1693713,0.0,0.0,True,0.013889265850218546,0.013793693929742527,2.8087443106323753,1.1188261241935729,-0.026666735290352128,0.15467469607818074
+1985-06-11,11.538562774658203,11.5912504196167,11.485875129699707,11.5912504196167,1.0939628975553282,2187663,0.0,0.0,True,0.00456589163170662,0.004555499569191164,2.8261346244076018,1.1188261241935729,-0.02222260108215257,0.1546291704811553
+1985-06-12,11.5912504196167,11.696624755859375,11.5912504196167,11.643938064575195,1.0989353509380468,2296560,0.0,0.0,True,0.00454535834243619,0.004535059397676113,2.8435257773419367,1.1188261241935729,-0.017778252424935914,0.1546402196086653
+1985-06-13,11.5912504196167,11.643938064575195,11.5912504196167,11.643938064575195,1.0989353509380468,590036,0.0,0.0,True,0.0,0.0,2.8435257773419367,1.1188261241935729,-0.017778252424935914,0.15442449465201202
+1985-06-14,11.643938064575195,11.696624755859375,11.5912504196167,11.643938064575195,1.0989353509380468,807117,0.0,0.0,True,0.0,0.0,2.8435257773419367,1.1188261241935729,-0.017778252424935914,0.15293406736384885
+1985-06-17,11.643938064575195,11.696624755859375,11.643938064575195,11.643938064575195,1.0989353509380468,563227,0.0,0.0,True,0.0,0.0,2.8435257773419367,1.1188261241935729,-0.017778252424935914,0.15293406736384885
+1985-06-18,11.643938064575195,11.749313354492188,11.643938064575195,11.696624755859375,1.1039076843551843,1382444,0.0,0.0,True,0.004524682378169942,0.004514476776017426,2.860916510696718,1.1188261241935729,-0.01333401099222764,0.15294129007630178
+1985-06-19,11.749313354492188,11.802000045776367,11.696624755859375,11.696624755859375,1.1039076843551843,1107711,0.0,0.0,True,0.0,0.0,2.860916510696718,1.1188261241935729,-0.01333401099222764,0.15096888966490415
+1985-06-20,11.696624755859375,11.749313354492188,11.696624755859375,11.749313354492188,1.1088807375658098,651008,0.0,0.0,True,0.0045049538843733306,0.00449483695245171,2.878309761528822,1.1188261241935729,-0.008889126212467957,0.15075608225771517
+1985-06-21,11.696624755859375,11.749313354492188,11.643938064575195,11.696624755859375,1.1039076843551843,950652,0.0,0.0,True,-0.004484750291128936,-0.004494836952451781,2.8609165106967174,1.1188261241935729,-0.01333401099222764,0.15014796618346482
+1985-06-24,11.696624755859375,11.802000045776367,11.643938064575195,11.802000045776367,1.11385331091411,817794,0.0,0.0,True,0.009009473074494512,0.00896912990469831,2.8957013340427107,1.1188261241935729,-0.004444670330742584,0.15006289752596147
+1985-06-25,11.802000045776367,11.90737533569336,11.749313354492188,11.854687690734863,1.1188261241935729,1501305,0.0,0.0,True,0.004464513621979416,0.004454577244125158,2.913093745715708,1.1188261241935729,0.0,0.15006771501216432
+1985-06-26,11.854687690734863,11.90737533569336,11.854687690734863,11.90737533569336,1.1237985775762918,1437485,0.0,0.0,True,0.00444434865721699,0.004434501704471034,2.9304848986500436,1.1237985775762918,0.0,0.15007168524034342
+1985-06-27,11.90737533569336,11.90737533569336,11.854687690734863,11.90737533569336,1.1237985775762918,1051957,0.0,0.0,True,0.0,0.0,2.9304848986500436,1.1237985775762918,0.0,0.1484585464285299
+1985-06-28,11.90737533569336,12.012749671936035,11.90737533569336,11.960062980651855,1.1287709109934292,1826335,0.0,0.0,True,0.004424577069550351,0.004414817406093901,2.9478756320048243,1.1287709109934292,0.0,0.14845936040671695
+1985-07-01,11.960062980651855,12.065438270568848,11.90737533569336,12.065438270568848,1.1387158177588665,652432,0.0,0.0,True,0.008810385409989685,0.008771800431193797,2.982657937873493,1.1387158177588665,0.0,0.14853690337280756
+1985-07-02,12.065438270568848,12.170812606811523,12.012749671936035,12.065438270568848,1.1387158177588665,797390,0.0,0.0,True,0.0,0.0,2.982657937873493,1.1387158177588665,0.0,0.14848394704082843
+1985-07-03,12.065438270568848,12.22350025177002,11.90737533569336,12.118124961853027,1.1436887510039107,1265243,0.0,0.0,True,0.004367141623474957,0.004357633333144403,3.0000507691260436,1.1436887510039107,0.0,0.14768060561757687
+1985-07-05,12.065438270568848,12.22350025177002,11.749313354492188,12.170812606811523,1.1486618042145365,606643,0.0,0.0,True,0.004348257518717924,0.004338831162597342,3.017444019958149,1.1486618042145365,0.0,0.14726228624747917
+1985-07-08,12.22350025177002,12.22350025177002,12.118124961853027,12.170812606811523,1.1486618042145365,272361,0.0,0.0,True,0.0,0.0,3.017444019958149,1.1486618042145365,0.0,0.14721058065821485
+1985-07-09,12.170812606811523,12.22350025177002,12.118124961853027,12.170812606811523,1.1486618042145365,415421,0.0,0.0,True,0.0,0.0,3.017444019958149,1.1486618042145365,0.0,0.14721058065821485
+1985-07-10,12.118124961853027,12.276187896728516,12.118124961853027,12.22350025177002,1.1536330579414413,1695848,0.0,0.0,True,0.004327865441912326,0.004318527165777544,3.0348309770969433,1.1536330579414413,0.0,0.1469600355900989
+1985-07-11,12.276187896728516,12.276187896728516,12.22350025177002,12.276187896728516,1.15860551132416,1369395,0.0,0.0,True,0.004310255629802695,0.004300993084426259,3.0522221300312777,1.15860551132416,0.0,0.14690743054559094
+1985-07-12,12.22350025177002,12.276187896728516,12.170812606811523,12.22350025177002,1.1536330579414413,552313,0.0,0.0,True,-0.004291757059774137,-0.004300993084426339,3.0348309770969433,1.15860551132416,-0.004291757059774137,0.14678505978871834
+1985-07-15,12.170812606811523,12.22350025177002,12.170812606811523,12.22350025177002,1.1536330579414413,421827,0.0,0.0,True,0.0,0.0,3.0348309770969433,1.15860551132416,-0.004291757059774137,0.146733956808868
+1985-07-16,12.170812606811523,12.22350025177002,12.170812606811523,12.170812606811523,1.1486618042145365,764176,0.0,0.0,True,-0.004309215736046701,-0.0043185271657777006,3.0174440199581483,1.15860551132416,-0.008582478688763495,0.14580015763047732
+1985-07-17,12.22350025177002,12.276187896728516,12.22350025177002,12.276187896728516,1.15860551132416,270463,0.0,0.0,True,0.00865677527810127,0.00861952025020402,3.0522221300312777,1.15860551132416,0.0,0.14593168667574166
+1985-07-18,12.276187896728516,12.434249877929688,12.22350025177002,12.22350025177002,1.1536330579414413,1763464,0.0,0.0,True,-0.004291757059774137,-0.004300993084426339,3.0348309770969433,1.15860551132416,-0.004291757059774137,0.14528455191769415
+1985-07-19,12.22350025177002,12.328874588012695,12.170812606811523,12.22350025177002,1.1536330579414413,440095,0.0,0.0,True,0.0,0.0,3.0348309770969433,1.15860551132416,-0.004291757059774137,0.14528455191769415
+1985-07-22,12.170812606811523,12.22350025177002,12.065438270568848,12.065438270568848,1.1387158177588665,310083,0.0,0.0,True,-0.012930662900032752,-0.013014991661519324,2.9826579378734928,1.15860551132416,-0.017166924696018104,0.14526064297272887
+1985-07-23,12.118124961853027,12.118124961853027,11.643938064575195,11.854687690734863,1.1188261241935729,1093950,0.0,0.0,True,-0.017466775515983524,-0.017621119541758816,2.9130937457157065,1.15860551132416,-0.03433384939203654,0.14656730049017735
+1985-07-24,11.90737533569336,11.90737533569336,11.380499839782715,11.538562774658203,1.0889906841037722,972242,0.0,0.0,True,-0.026666735290352128,-0.02702874289170823,2.808744310632373,1.15860551132416,-0.060085013009152366,0.14892973204076107
+1985-07-25,11.802000045776367,11.854687690734863,11.643938064575195,11.749313354492188,1.1088807375658098,2450771,0.0,0.0,True,0.018264668148568086,0.01809987269533645,2.8783097615288202,1.15860551132416,-0.04291777768389882,0.14980758809338357
+1985-07-26,11.802000045776367,11.802000045776367,11.643938064575195,11.749313354492188,1.1088807375658098,629419,0.0,0.0,True,0.0,0.0,2.8783097615288202,1.15860551132416,-0.04291777768389882,0.14876034486363915
+1985-07-29,11.696624755859375,11.749313354492188,11.485875129699707,11.538562774658203,1.0889906841037722,2085409,0.0,0.0,True,-0.017937053813108728,-0.01809987269533653,2.808744310632373,1.15860551132416,-0.060085013009152366,0.15007077540057454
+1985-07-30,11.5912504196167,11.643938064575195,11.485875129699707,11.5912504196167,1.0939628975553282,1897272,0.0,0.0,True,0.00456589163170662,0.004555499569191164,2.8261346244075995,1.15860551132416,-0.05579346303553512,0.14935944703171153
+1985-07-31,11.643938064575195,11.696624755859375,11.538562774658203,11.5912504196167,1.0939628975553282,1081613,0.0,0.0,True,0.0,0.0,2.8261346244075995,1.15860551132416,-0.05579346303553512,0.14831387063630178
+1985-08-01,11.5912504196167,11.696624755859375,11.538562774658203,11.643938064575195,1.0989353509380468,849348,0.0,0.0,True,0.00454535834243619,0.004535059397676113,2.8435257773419345,1.15860551132416,-0.05150170597576109,0.14731061399588374
+1985-08-02,11.643938064575195,11.643938064575195,11.538562774658203,11.5912504196167,1.0939628975553282,462633,0.0,0.0,True,-0.004524791543446316,-0.004535059397676028,2.8261346244075995,1.15860551132416,-0.05579346303553512,0.14743561362698537
+1985-08-05,11.5912504196167,11.5912504196167,11.380499839782715,11.538562774658203,1.0889906841037722,876868,0.0,0.0,True,-0.004545139019492606,-0.004555499569191194,2.808744310632373,1.15860551132416,-0.060085013009152366,0.14750129228483427
+1985-08-06,11.485875129699707,11.5912504196167,11.485875129699707,11.538562774658203,1.0889906841037722,414947,0.0,0.0,True,0.0,0.0,2.808744310632373,1.15860551132416,-0.060085013009152366,0.1472936576931838
+1985-08-07,11.538562774658203,11.5912504196167,11.485875129699707,11.5912504196167,1.0939628975553282,906524,0.0,0.0,True,0.00456589163170662,0.004555499569191164,2.8261346244075995,1.15860551132416,-0.05579346303553512,0.14730947780656167
+1985-08-08,11.5912504196167,11.696624755859375,11.538562774658203,11.5912504196167,1.0939628975553282,2298695,0.0,0.0,True,0.0,0.0,2.8261346244075995,1.15860551132416,-0.05579346303553512,0.1470975000600811
+1985-08-09,11.643938064575195,11.696624755859375,11.5912504196167,11.643938064575195,1.0989353509380468,2223013,0.0,0.0,True,0.00454535834243619,0.004535059397676113,2.8435257773419345,1.15860551132416,-0.05150170597576109,0.1467087748545321
+1985-08-12,11.327813148498535,11.380499839782715,11.275124549865723,11.327813148498535,1.0952677631840244,811625,0.27819,0.0,True,-0.0033374008315336656,-0.0033429823757155945,2.8306983912166124,1.15860551132416,-0.054667224970945894,0.14672213794177483
+1985-08-13,11.327813148498535,11.433188438415527,11.275124549865723,11.380499839782715,1.1003617417006835,924318,0.0,0.0,True,0.004650897878935467,0.004640115871148575,2.8485145782391634,1.15860551132416,-0.050270578772674934,0.14674057099566065
+1985-08-14,11.433188438415527,11.538562774658203,11.380499839782715,11.433188438415527,1.1054563200452496,216370,0.0,0.0,True,0.004629912283838689,0.004619227207910069,2.866332863159485,1.15860551132416,-0.04587341485901153,0.14675800298716063
+1985-08-15,11.433188438415527,11.5912504196167,11.433188438415527,11.5912504196167,1.1207390953542964,596204,0.0,0.0,True,0.013824856787123974,0.01373016518829207,2.919784361284016,1.15860551132416,-0.03268275146264965,0.14683731318122176
+1985-08-16,11.5912504196167,11.5912504196167,11.538562774658203,11.538562774658203,1.1156447569408934,215896,0.0,0.0,True,-0.004545516824138729,-0.004555879098924411,2.9019669155228036,1.15860551132416,-0.03707970829015583,0.14690154548402548
+1985-08-19,11.5912504196167,11.696624755859375,11.538562774658203,11.5912504196167,1.1207390953542964,1367972,0.0,0.0,True,0.004566272894403811,0.004555879098924372,2.919784361284016,1.15860551132416,-0.03268275146264965,0.14691837908741337
+1985-08-20,11.5912504196167,11.696624755859375,11.5912504196167,11.5912504196167,1.1207390953542964,719098,0.0,0.0,True,0.0,0.0,2.919784361284016,1.15860551132416,-0.03268275146264965,0.14591988162280015
+1985-08-21,11.643938064575195,11.643938064575195,11.538562774658203,11.538562774658203,1.1156447569408934,182444,0.0,0.0,True,-0.004545516824138729,-0.004555879098924411,2.9019669155228036,1.15860551132416,-0.03707970829015583,0.1459820354816585
+1985-08-22,11.538562774658203,11.802000045776367,11.433188438415527,11.433188438415527,1.1054563200452496,467853,0.0,0.0,True,-0.009132330728269245,-0.009174286089367753,2.8663328631594847,1.15860551132416,-0.04587341485901153,0.14617286405602609
+1985-08-23,11.433188438415527,11.5912504196167,11.433188438415527,11.5912504196167,1.1207390953542964,220878,0.0,0.0,True,0.013824856787123974,0.01373016518829207,2.9197843612840155,1.15860551132416,-0.03268275146264965,0.14600457311451626
+1985-08-26,11.538562774658203,11.538562774658203,11.433188438415527,11.485875129699707,1.11055041852749,288256,0.0,0.0,True,-0.009091033648277902,-0.009132609263377393,2.884149469761589,1.15860551132416,-0.04147666511766235,0.14639505983232975
+1985-08-27,11.538562774658203,11.538562774658203,11.433188438415527,11.485875129699707,1.11055041852749,369158,0.0,0.0,True,0.0,0.0,2.884149469761589,1.15860551132416,-0.04147666511766235,0.14618798302735597
+1985-08-28,11.538562774658203,11.643938064575195,11.485875129699707,11.643938064575195,1.1258331938365371,173191,0.0,0.0,True,0.013761442122826928,0.01366761331136154,2.937600967886122,1.15860551132416,-0.028286001721300025,0.14597488645682982
+1985-08-29,11.643938064575195,11.643938064575195,11.538562774658203,11.538562774658203,1.1156447569408934,417082,0.0,0.0,True,-0.009049686002705504,-0.009090883146908502,2.9019669155228036,1.15860551132416,-0.03707970829015583,0.14636818861273623
+1985-08-30,11.5912504196167,11.696624755859375,11.538562774658203,11.696624755859375,1.1309272923187776,492052,0.0,0.0,True,0.013698388562134234,0.013605413745423189,2.9554175744882274,1.15860551132416,-0.02388925197995062,0.14684074353560522
+1985-09-03,11.696624755859375,11.696624755859375,11.643938064575195,11.643938064575195,1.1258331938365371,156346,0.0,0.0,True,-0.0045043554230581595,-0.004514530598514817,2.9376009678861217,1.15860551132416,-0.028286001721300025,0.1469664121665738
+1985-09-04,11.696624755859375,11.696624755859375,11.485875129699707,11.5912504196167,1.1207390953542964,271649,0.0,0.0,True,-0.004524736444198596,-0.004535004047984014,2.9197843612840155,1.15860551132416,-0.03268275146264965,0.14709230276321905
+1985-09-05,11.643938064575195,11.696624755859375,11.5912504196167,11.643938064575195,1.1258331938365371,196916,0.0,0.0,True,0.004545302741161494,0.004535004047984063,2.9376009678861217,1.15860551132416,-0.028286001721300025,0.1463905378185569
+1985-09-06,11.5912504196167,11.643938064575195,11.538562774658203,11.5912504196167,1.1207390953542964,614472,0.0,0.0,True,-0.004524736444198596,-0.004535004047984014,2.9197843612840155,1.15860551132416,-0.03268275146264965,0.14610913258021674
+1985-09-09,11.5912504196167,11.5912504196167,11.485875129699707,11.5912504196167,1.1207390953542964,142823,0.0,0.0,True,0.0,0.0,2.9197843612840155,1.15860551132416,-0.03268275146264965,0.14610913258021674
+1985-09-10,11.5912504196167,11.643938064575195,11.433188438415527,11.538562774658203,1.1156447569408934,804745,0.0,0.0,True,-0.004545516824138729,-0.004555879098924411,2.901966915522803,1.15860551132416,-0.03707970829015583,0.14601804366343737
+1985-09-11,11.433188438415527,11.538562774658203,11.380499839782715,11.380499839782715,1.1003617417006835,404508,0.0,0.0,True,-0.013698818683212433,-0.013793513297277807,2.8485145782391625,1.15860551132416,-0.050270578772674934,0.14661071419045135
+1985-09-12,11.011688232421875,11.380499839782715,10.958999633789062,10.958999633789062,1.0596079941181087,868802,0.0,0.0,True,-0.03703668170031715,-0.03773995897939831,2.7059783687858885,1.15860551132416,-0.08544540504809783,0.15123946391423876
+1985-09-13,11.064374923706055,11.169750213623047,10.958999633789062,11.064374923706055,1.0697960711170083,944484,0.0,0.0,True,0.009614949165591025,0.009569019713404996,2.741611162410545,1.15860551132416,-0.07665200910847747,0.151040208975472
+1985-09-16,11.11706256866455,11.222437858581543,11.11706256866455,11.169750213623047,1.079984867909396,511744,0.0,0.0,True,0.009524055161045153,0.009478987274417388,2.777246473512525,1.15860551132416,-0.06785799191038644,0.15104180876000695
+1985-09-17,11.222437858581543,11.222437858581543,11.11706256866455,11.169750213623047,1.079984867909396,339976,0.0,0.0,True,0.0,0.0,2.777246473512525,1.15860551132416,-0.06785799191038644,0.1506440392201037
+1985-09-18,11.169750213623047,11.222437858581543,11.11706256866455,11.222437858581543,1.0850787264604738,529537,0.0,0.0,True,0.0047166017806696825,0.004705513466928106,2.7950622409555224,1.15860551132416,-0.06346144925519392,0.14968909552935375
+1985-09-19,11.222437858581543,11.275124549865723,11.169750213623047,11.222437858581543,1.0850787264604738,225623,0.0,0.0,True,0.0,0.0,2.7950622409555224,1.15860551132416,-0.06346144925519392,0.14962517499629385
+1985-09-20,11.275124549865723,11.327813148498535,11.222437858581543,11.275124549865723,1.0901725850115516,348517,0.0,0.0,True,0.004694459882827129,0.004683475270497437,2.81287800839852,1.15860551132416,-0.05906490660000141,0.14965147737067389
+1985-09-23,11.327813148498535,11.380499839782715,11.327813148498535,11.327813148498535,1.0952677631840244,113167,0.0,0.0,True,0.0046737353722932085,0.004662847383001663,2.830698391216611,1.15860551132416,-0.054667224970945894,0.14835529715984128
+1985-09-24,11.380499839782715,11.380499839782715,11.222437858581543,11.222437858581543,1.0850787264604738,1068565,0.0,0.0,True,-0.009302781535293625,-0.00934632265349913,2.7950622409555224,1.15860551132416,-0.06346144925519392,0.14868334285433554
+1985-09-25,11.222437858581543,11.275124549865723,11.11706256866455,11.11706256866455,1.0748911293238999,188849,0.0,0.0,True,-0.009388809206319793,-0.009433161906467757,2.7594311256490824,1.15860551132416,-0.07225443102250029,0.14810377781926273
+1985-09-26,11.11706256866455,11.169750213623047,10.80093765258789,10.906312942504883,1.0545134157735427,580308,0.0,0.0,True,-0.018957932570505598,-0.01913993814506305,2.6881600838655673,1.15860551132416,-0.08984256896176102,0.14942740672837884
+1985-09-30,10.695563316345215,10.853625297546387,10.537500381469727,10.853625297546387,1.049419557222465,730249,0.0,0.0,True,-0.004830529867978162,-0.004842234585919726,2.67034431642257,1.15860551132416,-0.09423911161695353,0.14948009628180695
+1985-10-01,10.853625297546387,11.064374923706055,10.748250007629395,11.011688232421875,1.0647018526691865,381020,0.0,0.0,True,0.014562617345506457,0.014457600750110352,2.723794136228886,1.15860551132416,-0.08104886239290532,0.14988651842806736
+1985-10-02,11.11706256866455,11.11706256866455,11.011688232421875,11.011688232421875,1.0647018526691865,205219,0.0,0.0,True,0.0,0.0,2.723794136228886,1.15860551132416,-0.08104886239290532,0.14970873320575556
+1985-10-03,11.064374923706055,11.11706256866455,10.958999633789062,11.064374923706055,1.0697960711170083,536655,0.0,0.0,True,0.004784643170339775,0.0047732331459947935,2.7416111624105453,1.15860551132416,-0.07665200910847747,0.1496743195479394
+1985-10-04,11.011688232421875,11.064374923706055,10.958999633789062,11.011688232421875,1.0647018526691865,396204,0.0,0.0,True,-0.004761859372415467,-0.004773233145994832,2.723794136228886,1.15860551132416,-0.08104886239290532,0.14979468509133131
+1985-10-07,11.064374923706055,11.11706256866455,10.958999633789062,10.958999633789062,1.0596079941181087,355872,0.0,0.0,True,-0.00478430514449435,-0.004795786567410291,2.7059783687858885,1.15860551132416,-0.08544540504809783,0.14772772167353113
+1985-10-08,11.011688232421875,11.11706256866455,11.011688232421875,11.011688232421875,1.0647018526691865,241044,0.0,0.0,True,0.0048073047573762295,0.004795786567410304,2.723794136228886,1.15860551132416,-0.08104886239290532,0.14736164944216962
+1985-10-09,10.958999633789062,11.011688232421875,10.906312942504883,11.011688232421875,1.0647018526691865,438909,0.0,0.0,True,0.0,0.0,2.723794136228886,1.15860551132416,-0.08104886239290532,0.14717508359240267
+1985-10-10,11.011688232421875,11.011688232421875,10.958999633789062,10.958999633789062,1.0596079941181087,144247,0.0,0.0,True,-0.00478430514449435,-0.004795786567410291,2.7059783687858885,1.15860551132416,-0.08544540504809783,0.14723116268610906
+1985-10-11,11.011688232421875,11.11706256866455,10.958999633789062,11.11706256866455,1.0748911293238999,244840,0.0,0.0,True,0.014423386092430324,0.014320358548282681,2.7594311256490824,1.15860551132416,-0.07225443102250029,0.14779817114820923
+1985-10-14,11.064374923706055,11.169750213623047,10.695563316345215,11.11706256866455,1.0748911293238999,392171,0.0,0.0,True,0.0,0.0,2.7594311256490824,1.15860551132416,-0.07225443102250029,0.14600141200242867
+1985-10-15,11.169750213623047,11.222437858581543,11.11706256866455,11.11706256866455,1.0748911293238999,199051,0.0,0.0,True,0.0,0.0,2.7594311256490824,1.15860551132416,-0.07225443102250029,0.14562360394627835
+1985-10-16,11.11706256866455,11.222437858581543,11.11706256866455,11.11706256866455,1.0748911293238999,214235,0.0,0.0,True,0.0,0.0,2.7594311256490824,1.15860551132416,-0.07225443102250029,0.14562360394627835
+1985-10-17,11.11706256866455,11.275124549865723,11.11706256866455,11.222437858581543,1.0850787264604738,639383,0.0,0.0,True,0.009477794409729512,0.009433161906467803,2.7950622409555224,1.15860551132416,-0.06346144925519392,0.14578099832944746
+1985-10-18,11.275124549865723,11.275124549865723,11.169750213623047,11.169750213623047,1.079984867909396,350652,0.0,0.0,True,-0.004694459882827129,-0.004705513466928177,2.7772464735125246,1.15860551132416,-0.06785799191038644,0.14191018556608717
+1985-10-21,11.275124549865723,11.433188438415527,11.222437858581543,11.327813148498535,1.0952677631840244,240569,0.0,0.0,True,0.014151027230791424,0.014051836120427309,2.830698391216611,1.15860551132416,-0.054667224970945894,0.142496730927993
+1985-10-22,11.327813148498535,11.538562774658203,11.327813148498535,11.380499839782715,1.1003617417006835,386240,0.0,0.0,True,0.004650897878935467,0.004640115871148575,2.848514578239162,1.15860551132416,-0.050270578772674934,0.14253222891965747
+1985-10-23,11.433188438415527,11.485875129699707,11.380499839782715,11.433188438415527,1.1054563200452496,237722,0.0,0.0,True,0.004629912283838689,0.004619227207910069,2.8663328631594838,1.15860551132416,-0.04587341485901153,0.14169999582723167
+1985-10-24,11.433188438415527,11.696624755859375,11.433188438415527,11.696624755859375,1.1309272923187776,503915,0.0,0.0,True,0.02304113858834822,0.022779699834791,2.9554175744882265,1.15860551132416,-0.02388925197995062,0.14283155896013916
+1985-10-25,11.5912504196167,11.5912504196167,11.485875129699707,11.538562774658203,1.1156447569408934,230368,0.0,0.0,True,-0.013513278423540331,-0.013605413745423248,2.9019669155228027,1.15860551132416,-0.03707970829015583,0.14359584092562364
+1985-10-28,11.538562774658203,11.538562774658203,11.433188438415527,11.485875129699707,1.11055041852749,257651,0.0,0.0,True,-0.004566272894404255,-0.004576730164452941,2.8841494697615886,1.15860551132416,-0.04147666511766235,0.14255957431074465
+1985-10-29,11.538562774658203,11.802000045776367,11.485875129699707,11.749313354492188,1.1360217506977621,498932,0.0,0.0,True,0.02293577287922277,0.022676701889283377,2.973235439828994,1.15860551132416,-0.019492191609365883,0.14400917532577961
+1985-10-30,11.854687690734863,11.90737533569336,11.802000045776367,11.854687690734863,1.14621054749015,386714,0.0,0.0,True,0.008968839536857232,0.00892885837413841,3.0088707509309742,1.15860551132416,-0.010698174411274741,0.14414175261134846
+1985-10-31,11.854687690734863,11.960062980651855,11.854687690734863,11.960062980651855,1.1563988644202123,833689,0.0,0.0,True,0.008888695844207373,0.00884942393311692,3.044504383714739,1.15860551132416,-0.0019045713854974888,0.1442707269259442
+1985-11-01,11.90737533569336,11.960062980651855,11.854687690734863,11.960062980651855,1.1563988644202123,375801,0.0,0.0,True,0.0,0.0,3.044504383714739,1.15860551132416,-0.0019045713854974888,0.1442707269259442
+1985-11-04,11.960062980651855,11.960062980651855,11.749313354492188,11.802000045776367,1.141116329042328,1464057,0.0,0.0,True,-0.01321562641411489,-0.013303729894265964,2.991053724749315,1.15860551132416,-0.0150950276957027,0.14467202762501785
+1985-11-05,11.749313354492188,11.802000045776367,11.696624755859375,11.802000045776367,1.141116329042328,1248161,0.0,0.0,True,0.0,0.0,2.991053724749315,1.15860551132416,-0.0150950276957027,0.14412402716443726
+1985-11-06,11.802000045776367,11.854687690734863,11.749313354492188,11.802000045776367,1.141116329042328,529300,0.0,0.0,True,0.0,0.0,2.991053724749315,1.15860551132416,-0.0150950276957027,0.14406730660890835
+1985-11-07,11.802000045776367,11.854687690734863,11.749313354492188,11.802000045776367,1.141116329042328,828470,0.0,0.0,True,0.0,0.0,2.991053724749315,1.15860551132416,-0.0150950276957027,0.14390057811289977
+1985-11-08,11.643938064575195,11.696624755859375,11.380499839782715,11.643938064575195,1.153011156367555,402610,0.27819,0.0,True,0.010423851646404358,0.010369897918045832,3.0326558766889313,1.15860551132416,-0.004828524378596599,0.14411958907912828
+1985-11-11,11.696624755859375,11.802000045776367,11.5912504196167,11.802000045776367,1.1686627058737715,536655,0.0,0.0,True,0.013574499621950897,0.013483191482145615,3.087397162362503,1.1686627058737715,0.0,0.14376601901567812
+1985-11-12,11.854687690734863,12.012749671936035,11.802000045776367,11.960062980651855,1.184314975173476,446026,0.0,0.0,True,0.013393316327316107,0.013304418742202052,3.1421409655133985,1.184314975173476,0.0,0.14408300723776432
+1985-11-13,11.90737533569336,11.960062980651855,11.802000045776367,11.854687690734863,1.1738809687327425,466667,0.0,0.0,True,-0.008810161704832953,-0.008849200641499973,3.1056480338030124,1.184314975173476,-0.008810161704832953,0.14386475544031882
+1985-11-14,11.854687690734863,12.381563186645508,11.854687690734863,11.960062980651855,1.184314975173476,350890,0.0,0.0,True,0.008888470567844253,0.008849200641499917,3.1421409655133985,1.184314975173476,0.0,0.1434460380075162
+1985-11-15,11.90737533569336,12.012749671936035,11.854687690734863,11.90737533569336,1.179097672039156,954923,0.0,0.0,True,-0.0044053340907522776,-0.00441506616752842,3.1238934507093203,1.184314975173476,-0.0044053340907522776,0.14356270144432157
+1985-11-18,11.960062980651855,11.960062980651855,11.854687690734863,11.960062980651855,1.184314975173476,479715,0.0,0.0,True,0.004424826931680004,0.004415066167528338,3.1421409655133976,1.184314975173476,0.0,0.14339519805185696
+1985-11-19,11.90737533569336,11.960062980651855,11.90737533569336,11.960062980651855,1.184314975173476,183155,0.0,0.0,True,0.0,0.0,3.1421409655133976,1.184314975173476,0.0,0.14303633697904405
+1985-11-20,11.960062980651855,11.960062980651855,11.854687690734863,11.90737533569336,1.179097672039156,329775,0.0,0.0,True,-0.0044053340907522776,-0.00441506616752842,3.1238934507093195,1.184314975173476,-0.0044053340907522776,0.14296847889713707
+1985-11-21,11.960062980651855,12.012749671936035,11.854687690734863,11.960062980651855,1.184314975173476,384104,0.0,0.0,True,0.004424826931680004,0.004415066167528338,3.1421409655133967,1.184314975173476,0.0,0.1429317857221418
+1985-11-22,11.960062980651855,12.012749671936035,11.90737533569336,11.960062980651855,1.184314975173476,265955,0.0,0.0,True,0.0,0.0,3.1421409655133967,1.184314975173476,0.0,0.1425778344123332
+1985-11-25,11.90737533569336,11.960062980651855,11.749313354492188,11.802000045776367,1.1686627058737715,311981,0.0,0.0,True,-0.01321630615825986,-0.013304418742202034,3.0873971623625014,1.184314975173476,-0.01321630615825986,0.14315289585129737
+1985-11-26,11.696624755859375,11.854687690734863,11.696624755859375,11.802000045776367,1.1686627058737715,418268,0.0,0.0,True,0.0,0.0,3.0873971623625014,1.184314975173476,-0.01321630615825986,0.14315289585129737
+1985-11-27,11.749313354492188,11.854687690734863,11.696624755859375,11.802000045776367,1.1686627058737715,310795,0.0,0.0,True,0.0,0.0,3.0873971623625014,1.184314975173476,-0.01321630615825986,0.14279804339098195
+1985-11-29,11.854687690734863,11.854687690734863,11.5912504196167,11.749313354492188,1.1634454027394512,678766,0.0,0.0,True,-0.004464336123757406,-0.0044743310304455105,3.0691496475584232,1.184314975173476,-0.01762164024901225,0.14285431984263758
+1985-12-02,11.696624755859375,11.749313354492188,11.538562774658203,11.643938064575195,1.153011156367555,257651,0.0,0.0,True,-0.008968402253623386,-0.00900886045170017,3.0326558766889296,1.184314975173476,-0.026432004544513887,0.143054065537871
+1985-12-03,11.696624755859375,11.696624755859375,11.5912504196167,11.5912504196167,1.1477939731988163,269276,0.0,0.0,True,-0.004524833207316781,-0.004535101250924589,3.0144087814644065,1.184314975173476,-0.03083723733993171,0.14310889454040662
+1985-12-04,11.5912504196167,11.5912504196167,11.433188438415527,11.5912504196167,1.1477939731988163,1766785,0.0,0.0,True,0.0,0.0,3.0144087814644065,1.184314975173476,-0.03083723733993171,0.14310889454040662
+1985-12-05,11.5912504196167,11.643938064575195,11.538562774658203,11.5912504196167,1.1477939731988163,801661,0.0,0.0,True,0.0,0.0,3.0144087814644065,1.184314975173476,-0.03083723733993171,0.14293962337727656
+1985-12-06,11.5912504196167,11.5912504196167,11.485875129699707,11.5912504196167,1.1477939731988163,201661,0.0,0.0,True,0.0,0.0,3.0144087814644065,1.184314975173476,-0.03083723733993171,0.14236161802151853
+1985-12-09,11.5912504196167,11.696624755859375,11.538562774658203,11.5912504196167,1.1477939731988163,579359,0.0,0.0,True,0.0,0.0,3.0144087814644065,1.184314975173476,-0.03083723733993171,0.14236161802151853
+1985-12-10,11.643938064575195,11.696624755859375,11.5912504196167,11.643938064575195,1.153011156367555,865955,0.0,0.0,True,0.004545400385923548,0.0045351012509245794,3.0326558766889296,1.184314975173476,-0.026432004544513887,0.14232794769367685
+1985-12-11,11.696624755859375,11.749313354492188,11.643938064575195,11.696624755859375,1.1582282195707123,298932,0.0,0.0,True,0.0045247291618524255,0.004514523348970997,3.0509025523338993,1.184314975173476,-0.022026873044430295,0.14199787239111533
+1985-12-12,11.696624755859375,11.749313354492188,11.538562774658203,11.749313354492188,1.1634454027394512,883511,0.0,0.0,True,0.004504451782976426,0.004494337102729266,3.0691496475584232,1.184314975173476,-0.01762164024901225,0.1418524314962541
+1985-12-13,11.749313354492188,11.90737533569336,11.696624755859375,11.90737533569336,1.179097672039156,453144,0.0,0.0,True,0.013453376723007171,0.013363683605118994,3.1238934507093186,1.184314975173476,-0.0044053340907522776,0.14235360027237104
+1985-12-16,11.854687690734863,12.012749671936035,11.802000045776367,12.012749671936035,1.1895325182389591,637011,0.0,0.0,True,0.008849857350457624,0.008810926880371356,3.1603893194765824,1.1895325182389591,0.0,0.142536151882314
+1985-12-17,12.012749671936035,12.22350025177002,11.960062980651855,12.22350025177002,1.210400171223682,909609,0.0,0.0,True,0.017542734363930057,0.017390636827533786,3.233373924158692,1.210400171223682,0.0,0.14324562369779376
+1985-12-18,12.22350025177002,12.276187896728516,12.118124961853027,12.170812606811523,1.2051832279861059,421590,0.0,0.0,True,-0.004310097901177534,-0.004319413149193001,3.2151276680932757,1.210400171223682,-0.004310097901177534,0.143017534638439
+1985-12-19,12.170812606811523,12.276187896728516,12.012749671936035,12.012749671936035,1.1895325182389591,911032,0.0,0.0,True,-0.012986166239053576,-0.013071223678340828,3.1603893194765824,1.210400171223682,-0.017240292492379794,0.1437461316364111
+1985-12-20,11.90737533569336,12.012749671936035,11.854687690734863,12.012749671936035,1.1895325182389591,2467378,0.0,0.0,True,0.0,0.0,3.1603893194765824,1.210400171223682,-0.017240292492379794,0.14357192576723551
+1985-12-23,11.90737533569336,11.960062980651855,11.5912504196167,11.749313354492188,1.1634454027394512,378885,0.0,0.0,True,-0.021930561039330443,-0.022174610485490447,3.0691496475584223,1.210400171223682,-0.038792764244870215,0.14540917322142785
+1985-12-24,11.749313354492188,11.802000045776367,11.5912504196167,11.643938064575195,1.153011156367555,297983,0.0,0.0,True,-0.008968402253623386,-0.00900886045170017,3.0326558766889287,1.210400171223682,-0.047413257384215646,0.14542831862544534
+1985-12-26,11.696624755859375,11.696624755859375,11.5912504196167,11.696624755859375,1.1582282195707123,226097,0.0,0.0,True,0.0045247291618524255,0.004514523348970997,3.0509025523338984,1.210400171223682,-0.0431030603707081,0.14545729527737408
+1985-12-27,11.643938064575195,11.802000045776367,11.643938064575195,11.749313354492188,1.1634454027394512,203321,0.0,0.0,True,0.004504451782976426,0.004494337102729266,3.0691496475584223,1.210400171223682,-0.038792764244870215,0.14532148591874164
+1985-12-30,11.749313354492188,11.854687690734863,11.696624755859375,11.854687690734863,1.1738809687327425,214947,0.0,0.0,True,0.008969536489395802,0.008929549131147496,3.1056480338030097,1.210400171223682,-0.030171180869893344,0.1454562171496218
+1985-12-31,11.802000045776367,11.90737533569336,11.802000045776367,11.802000045776367,1.1686627058737715,348754,0.0,0.0,True,-0.004445308338718812,-0.004455218100702011,3.0873971623625005,1.210400171223682,-0.03448236900670221,0.1447313023013499
+1986-01-02,11.854687690734863,11.854687690734863,11.749313354492188,11.802000045776367,1.1686627058737715,496323,0.0,0.0,True,0.0,0.0,3.0873971623625005,1.210400171223682,-0.03448236900670221,0.14360808247377482
+1986-01-03,11.854687690734863,11.960062980651855,11.802000045776367,11.90737533569336,1.179097672039156,685172,0.0,0.0,True,0.008928980203558812,0.008889352574673569,3.1238934507093177,1.210400171223682,-0.02586128119337605,0.14379950717708453
+1986-01-06,11.960062980651855,11.960062980651855,11.854687690734863,11.90737533569336,1.179097672039156,319098,0.0,0.0,True,0.0,0.0,3.1238934507093177,1.210400171223682,-0.02586128119337605,0.14379950717708453
+1986-01-07,11.960062980651855,12.170812606811523,11.960062980651855,12.170812606811523,1.2051832279861059,1225148,0.0,0.0,True,0.02212332071001133,0.021882150558712208,3.2151276680932748,1.210400171223682,-0.004310097901177534,0.14522331248192358
+1986-01-08,12.170812606811523,12.276187896728516,11.854687690734863,11.854687690734863,1.1738809687327425,487070,0.0,0.0,True,-0.02597302926764944,-0.026316285032683722,3.105648033803009,1.210400171223682,-0.030171180869893344,0.14778884641409176
+1986-01-09,11.854687690734863,11.90737533569336,11.485875129699707,11.749313354492188,1.1634454027394512,473310,0.0,0.0,True,-0.008889799111878371,-0.008929549131147456,3.0691496475584215,1.210400171223682,-0.038792764244870215,0.14701522483321733
+1986-01-10,11.696624755859375,11.90737533569336,11.696624755859375,11.802000045776367,1.1686627058737715,322657,0.0,0.0,True,0.004484355795326245,0.004474331030445493,3.0873971623624996,1.210400171223682,-0.03448236900670221,0.1469842058819524
+1986-01-13,11.802000045776367,11.854687690734863,11.696624755859375,11.696624755859375,1.1582282195707123,893001,0.0,0.0,True,-0.008928569595499924,-0.008968668133174746,3.0509025523338975,1.210400171223682,-0.0431030603707081,0.14577717501714044
+1986-01-14,11.696624755859375,11.749313354492188,11.696624755859375,11.696624755859375,1.1582282195707123,856465,0.0,0.0,True,0.0,0.0,3.0509025523338975,1.210400171223682,-0.0431030603707081,0.1456215364911858
+1986-01-15,11.749313354492188,11.854687690734863,11.696624755859375,11.802000045776367,1.1686627058737715,302254,0.0,0.0,True,0.009009007142760428,0.008968668133174758,3.0873971623624996,1.210400171223682,-0.03448236900670221,0.14500035786744622
+1986-01-16,11.802000045776367,11.90737533569336,11.749313354492188,11.749313354492188,1.1634454027394512,675445,0.0,0.0,True,-0.004464336123757406,-0.0044743310304455105,3.0691496475584215,1.210400171223682,-0.038792764244870215,0.14510824814898013
+1986-01-17,11.802000045776367,12.012749671936035,11.749313354492188,11.960062980651855,1.184314975173476,398339,0.0,0.0,True,0.017937732518333416,0.01777874977264757,3.142140965513395,1.210400171223682,-0.021550885955208154,0.14605862137911282
+1986-01-20,11.90737533569336,11.90737533569336,11.802000045776367,11.90737533569336,1.179097672039156,153499,0.0,0.0,True,-0.0044053340907522776,-0.00441506616752842,3.1238934507093177,1.210400171223682,-0.02586128119337605,0.1461101547976801
+1986-01-21,11.90737533569336,11.960062980651855,11.854687690734863,11.90737533569336,1.179097672039156,329063,0.0,0.0,True,0.0,0.0,3.1238934507093177,1.210400171223682,-0.02586128119337605,0.14595890514207752
+1986-01-22,11.960062980651855,11.960062980651855,11.696624755859375,11.696624755859375,1.1582282195707123,340451,0.0,0.0,True,-0.017699511213817853,-0.01785802070784828,3.0509025523338984,1.210400171223682,-0.0431030603707081,0.14718568471130705
+1986-01-23,11.749313354492188,11.854687690734863,11.696624755859375,11.749313354492188,1.1634454027394512,400474,0.0,0.0,True,0.004504451782976426,0.004494337102729266,3.0691496475584223,1.210400171223682,-0.038792764244870215,0.14716022948228108
+1986-01-24,11.802000045776367,11.960062980651855,11.802000045776367,11.960062980651855,1.184314975173476,399288,0.0,0.0,True,0.017937732518333416,0.01777874977264757,3.142140965513396,1.210400171223682,-0.021550885955208154,0.147950029539072
+1986-01-27,11.960062980651855,12.592312812805176,11.960062980651855,12.170812606811523,1.2051832279861059,507473,0.0,0.0,True,0.01762052600033459,0.017467084391183788,3.2151276680932757,1.210400171223682,-0.004310097901177534,0.14853244732781765
+1986-01-28,12.22350025177002,12.381563186645508,12.170812606811523,12.328874588012695,1.2208351373890665,520047,0.0,0.0,True,0.01298716165268532,0.012903551595599293,3.2698702125055092,1.2208351373890665,0.0,0.1489811059082307
+1986-01-29,12.328874588012695,12.592312812805176,12.328874588012695,12.4869384765625,1.2364875266543527,936655,0.0,0.0,True,0.012821050759368902,0.01273955690679218,3.3246144352359597,1.2364875266543527,0.0,0.14925840012507735
+1986-01-30,12.434249877929688,12.4869384765625,12.381563186645508,12.434249877929688,1.2312702235200323,190510,0.0,0.0,True,-0.004219454723038862,-0.004228381742404404,3.3063669204318815,1.2364875266543527,-0.004219454723038862,0.14931254165114055
+1986-01-31,12.381563186645508,12.4869384765625,12.328874588012695,12.4869384765625,1.2364875266543527,474259,0.0,0.0,True,0.00423733396183712,0.004228381742404296,3.3246144352359597,1.2364875266543527,0.0,0.14882605818259173
+1986-02-03,12.434249877929688,12.592312812805176,12.434249877929688,12.592312812805176,1.2469210532327606,489917,0.0,0.0,True,0.0084380362547114,0.008402635031922099,3.361105688628129,1.2469210532327606,0.0,0.14893454306834253
+1986-02-04,12.53962516784668,12.645000457763672,12.4869384765625,12.645000457763672,1.2521393160917318,725267,0.0,0.0,True,0.004184918399959825,0.004176185983442198,3.379356560068638,1.2521393160917318,0.0,0.1489508415576271
+1986-02-05,12.645000457763672,12.645000457763672,12.53962516784668,12.53962516784668,1.241704229960766,266192,0.0,0.0,True,-0.008333805988567367,-0.008368726297756951,3.3428598521422668,1.2521393160917318,-0.008333805988567367,0.1492691909169398
+1986-02-06,12.592312812805176,12.645000457763672,12.53962516784668,12.645000457763672,1.2521393160917318,395492,0.0,0.0,True,0.008403841977163706,0.00836872629775703,3.379356560068639,1.2521393160917318,0.0,0.14942146418678223
+1986-02-07,12.592312812805176,12.645000457763672,12.434249877929688,12.592312812805176,1.2469210532327606,3155397,0.0,0.0,True,-0.004167477845243961,-0.00417618598344232,3.361105688628129,1.2521393160917318,-0.004167477845243961,0.14922989221920566
+1986-02-10,12.328874588012695,12.381563186645508,12.276187896728516,12.328874588012695,1.2484157044112036,1234875,0.27819,0.0,True,0.001198673464184452,0.0011979556287238643,3.366333230291591,1.2521393160917318,-0.002973799826165191,0.1491795244726079
+1986-02-11,12.328874588012695,12.381563186645508,12.276187896728516,12.328874588012695,1.2484157044112036,552550,0.0,0.0,True,0.0,0.0,3.366333230291591,1.2521393160917318,-0.002973799826165191,0.1486584848141947
+1986-02-12,12.328874588012695,12.434249877929688,12.276187896728516,12.381563186645508,1.2537505738152785,234875,0.0,0.0,True,0.004273311674328095,0.004264207006833927,3.384991933058603,1.2537505738152785,0.0,0.14867687826831139
+1986-02-13,12.434249877929688,12.434249877929688,12.328874588012695,12.381563186645508,1.2537505738152785,333096,0.0,0.0,True,0.0,0.0,3.384991933058603,1.2537505738152785,0.0,0.14862796227162384
+1986-02-14,12.434249877929688,12.4869384765625,12.328874588012695,12.4869384765625,1.2644209124513353,357533,0.0,0.0,True,0.008510734797580799,0.008474722676332574,3.4223114364903964,1.2644209124513353,0.0,0.1487385260136418
+1986-02-18,12.434249877929688,12.750374794006348,12.381563186645508,12.750374794006348,1.2910959792651984,420641,0.0,0.0,True,0.02109666690196388,0.020877213351095394,3.5156074678027798,1.2910959792651984,0.0,0.14985483793849977
+1986-02-19,12.750374794006348,12.80306339263916,12.592312812805176,12.592312812805176,1.275090531293904,432503,0.0,0.0,True,-0.012396791739994084,-0.012474272974463319,3.459628422444867,1.2910959792651984,-0.012396791739994084,0.15049935078399407
+1986-02-20,12.592312812805176,12.750374794006348,12.53962516784668,12.750374794006348,1.2910959792651984,694425,0.0,0.0,True,0.012552401244053435,0.012474272974463296,3.5156074678027798,1.2910959792651984,0.0,0.1508483592271731
+1986-02-21,12.750374794006348,12.961125373840332,12.697688102722168,12.961125373840332,1.3124374962963816,998339,0.0,0.0,True,0.016529768021839475,0.016394638479744223,3.5902494117232457,1.3124374962963816,0.0,0.1514163697987181
+1986-02-24,12.908437728881836,13.066499710083008,12.80306339263916,13.013813018798828,1.3177710460790615,1402372,0.0,0.0,True,0.004063850505438005,0.004055615368344074,3.608903499115164,1.3177710460790615,0.0,0.15113891278168898
+1986-02-25,13.066499710083008,13.066499710083008,12.85575008392334,12.908437728881836,1.30710118730533,838671,0.0,0.0,True,-0.008096898778796935,-0.008129856688849121,3.571585674001586,1.3177710460790615,-0.008096898778796935,0.15128463861557695
+1986-02-26,12.85575008392334,12.961125373840332,12.80306339263916,12.80306339263916,1.2964315684627616,512930,0.0,0.0,True,-0.008162810152873012,-0.008196308304917107,3.534268688047117,1.3177710460790615,-0.01619361548411158,0.15154990452268113
+1986-02-27,12.961125373840332,13.013813018798828,12.85575008392334,12.961125373840332,1.3124374962963816,974852,0.0,0.0,True,0.012346141688449386,0.012270549625422105,3.5902494117232466,1.3177710460790615,-0.004047402466877292,0.15192340016441813
+1986-02-28,13.066499710083008,13.11918830871582,12.750374794006348,12.961125373840332,1.3124374962963816,542112,0.0,0.0,True,0.0,0.0,3.5902494117232466,1.3177710460790615,-0.004047402466877292,0.15140387860519786
+1986-03-03,12.961125373840332,12.961125373840332,12.750374794006348,12.80306339263916,1.2964315684627616,688493,0.0,0.0,True,-0.012195573411143523,-0.012270549625422107,3.534268688047117,1.3177710460790615,-0.01619361548411158,0.1520287430520071
+1986-03-04,12.80306339263916,12.85575008392334,12.697688102722168,12.85575008392334,1.3017666777979995,927165,0.0,0.0,True,0.004115226337448652,0.004106781952653502,3.5529282299732374,1.3177710460790615,-0.012145029539601726,0.152040395725644
+1986-03-05,12.80306339263916,12.80306339263916,12.645000457763672,12.697688102722168,1.2857611098611235,767497,0.0,0.0,True,-0.012295266279169326,-0.012371478408860197,3.4969487650357696,1.3177710460790615,-0.024290969446613242,0.15266915283976146
+1986-03-06,12.697688102722168,12.961125373840332,12.697688102722168,12.80306339263916,1.2964315684627616,649585,0.0,0.0,True,0.008298943341652931,0.008264696456206736,3.534268688047118,1.3177710460790615,-0.01619361548411158,0.15280797423067846
+1986-03-07,12.750374794006348,12.908437728881836,12.750374794006348,12.85575008392334,1.3017666777979995,1040332,0.0,0.0,True,0.004115226337448652,0.004106781952653502,3.5529282299732383,1.3177710460790615,-0.012145029539601726,0.15277750799916495
+1986-03-10,12.85575008392334,12.908437728881836,12.85575008392334,12.908437728881836,1.30710118730533,538078,0.0,0.0,True,0.0040978998758471885,0.004089526352263554,3.5715856740015868,1.3177710460790615,-0.008096898778796935,0.15262892425024352
+1986-03-11,12.908437728881836,13.066499710083008,12.80306339263916,13.066499710083008,1.3231072351045317,772716,0.0,0.0,True,0.012245454257599597,0.012171085189103778,3.6275668172572706,1.3231072351045317,0.0,0.1529865360911522
+1986-03-12,13.066499710083008,13.171875,12.961125373840332,13.066499710083008,1.3231072351045317,660973,0.0,0.0,True,0.0,0.0,3.6275668172572706,1.3231072351045317,0.0,0.1529865360911522
+1986-03-13,13.013813018798828,13.11918830871582,12.961125373840332,13.013813018798828,1.3177710460790615,731910,0.0,0.0,True,-0.004033073725160707,-0.004041228500254723,3.608903499115165,1.3231072351045317,-0.004033073725160707,0.15304451974836716
+1986-03-14,13.013813018798828,13.171875,13.013813018798828,13.11918830871582,1.328441624646281,656228,0.0,0.0,True,0.008097444999242587,0.008064836603009063,3.6462238417060666,1.328441624646281,0.0,0.1530083007603891
+1986-03-17,13.066499710083008,13.224562644958496,13.013813018798828,13.171875,1.333777813671751,1467616,0.0,0.0,True,0.00401687881986601,0.004008832701796257,3.6648871598481723,1.333777813671751,0.0,0.15297727322346405
+1986-03-18,13.11918830871582,13.11918830871582,13.013813018798828,13.066499710083008,1.3231072351045317,605931,0.0,0.0,True,-0.008000266954392043,-0.008032440804550511,3.6275668172572715,1.333777813671751,-0.008000266954392043,0.15323652952651823
+1986-03-19,13.11918830871582,13.171875,13.013813018798828,13.066499710083008,1.3231072351045317,848399,0.0,0.0,True,0.0,0.0,3.6275668172572715,1.333777813671751,-0.008000266954392043,0.15323652952651823
+1986-03-20,13.066499710083008,13.066499710083008,12.961125373840332,12.961125373840332,1.3124374962963816,340451,0.0,0.0,True,-0.008064152719493678,-0.008096843868598807,3.5902494117232475,1.333777813671751,-0.015999904299368817,0.15353604987150823
+1986-03-21,13.066499710083008,13.171875,12.908437728881836,12.908437728881836,1.30710118730533,1241518,0.0,0.0,True,-0.004065952859553579,-0.004074241320505002,3.5715856740015877,1.333777813671751,-0.02000080230228385,0.15359186494900007
+1986-03-24,12.961125373840332,13.224562644958496,12.908437728881836,13.224562644958496,1.339112683075826,694187,0.0,0.0,True,0.024490449615832466,0.024195366658084225,3.683545862615185,1.339112683075826,0.0,0.15501203567494004
+1986-03-25,13.171875,13.329937934875488,13.066499710083008,13.277250289916992,1.3444470726175755,1309134,0.0,0.0,True,0.003983525515938613,0.003975612286244103,3.702202887063981,1.3444470726175755,0.0,0.15486775168509467
+1986-03-26,13.382624626159668,13.593375205993652,13.329937934875488,13.540687561035156,1.3711234590528336,784816,0.0,0.0,True,0.019841901536012507,0.01964761678856634,3.795503533751458,1.3711234590528336,0.0,0.1559192259481327
+1986-03-27,13.540687561035156,13.75143814086914,13.48799991607666,13.698749542236328,1.3871284271618027,548043,0.0,0.0,True,0.011672886203861754,0.011605283637167601,3.851480900791156,1.3871284271618027,0.0,0.1559684181206927
+1986-03-31,13.698749542236328,13.962187767028809,13.646062850952148,13.856813430786133,1.4031336352019343,847924,0.0,0.0,True,0.011538375053620431,0.011472315663911159,3.9074591069899602,1.4031336352019343,0.0,0.15623331453270947
+1986-04-01,13.80412483215332,13.909500122070312,13.698749542236328,13.80412483215332,1.3977982859355338,856702,0.0,0.0,True,-0.0038024526905683365,-0.0038097003923293266,3.8887987259047323,1.4031336352019343,-0.0038024526905683365,0.1562918086730862
+1986-04-02,13.75143814086914,13.856813430786133,13.593375205993652,13.856813430786133,1.4031336352019343,543772,0.0,0.0,True,0.0038169665252019147,0.003809700392329342,3.9074591069899602,1.4031336352019343,0.0,0.1562645859408459
+1986-04-03,14.0675630569458,14.0675630569458,13.698749542236328,13.698749542236328,1.3871284271618027,409490,0.0,0.0,True,-0.01140675958340076,-0.011472315663911246,3.851480900791155,1.4031336352019343,-0.01140675958340076,0.15677531976654965
+1986-04-04,13.75143814086914,13.856813430786133,13.593375205993652,13.646062850952148,1.3817929579298207,438197,0.0,0.0,True,-0.0038464133006768098,-0.0038538297723017772,3.832820100126372,1.4031336352019343,-0.015209297772298291,0.15671875398273571
+1986-04-07,13.540687561035156,13.593375205993652,13.382624626159668,13.540687561035156,1.3711234590528336,671174,0.0,0.0,True,-0.00772148882056245,-0.007751453864865869,3.7955035337514564,1.4031336352019343,-0.022813348170143466,0.15695803008174264
+1986-04-08,13.593375205993652,13.698749542236328,13.540687561035156,13.698749542236328,1.3871284271618027,932147,0.0,0.0,True,0.011672886203861754,0.011605283637167601,3.851480900791154,1.4031336352019343,-0.01140675958340076,0.15726996470972548
+1986-04-09,13.75143814086914,13.80412483215332,12.908437728881836,13.75143814086914,1.392463056634715,1363938,0.0,0.0,True,0.003845807906790011,0.0038384316931806416,3.8701387643990577,1.4031336352019343,-0.007604819882807368,0.1568063128445026
+1986-04-10,13.80412483215332,13.856813430786133,13.698749542236328,13.80412483215332,1.3977982859355338,758482,0.0,0.0,True,0.0038315050983923626,0.003824183578401199,3.8887987259047305,1.4031336352019343,-0.0038024526905683365,0.15616968720436822
+1986-04-11,13.75143814086914,13.80412483215332,13.540687561035156,13.646062850952148,1.3817929579298207,595967,0.0,0.0,True,-0.011450384627565091,-0.011516445043883642,3.832820100126371,1.4031336352019343,-0.015209297772298291,0.15667955165426858
+1986-04-14,13.593375205993652,13.646062850952148,13.48799991607666,13.540687561035156,1.3711234590528336,484460,0.0,0.0,True,-0.00772148882056245,-0.007751453864865869,3.7955035337514555,1.4031336352019343,-0.022813348170143466,0.1569156165462527
+1986-04-15,13.540687561035156,13.646062850952148,13.48799991607666,13.593375205993652,1.3764580885257458,235587,0.0,0.0,True,0.003890699584848001,0.003883150387987418,3.814161397359359,1.4031336352019343,-0.019011408469549962,0.15668477148309773
+1986-04-16,13.646062850952148,13.75143814086914,13.593375205993652,13.698749542236328,1.3871284271618027,409253,0.0,0.0,True,0.0077520258153922494,0.007722133249180355,3.851480900791154,1.4031336352019343,-0.01140675958340076,0.15679983113386398
+1986-04-17,13.698749542236328,13.80412483215332,13.593375205993652,13.80412483215332,1.3977982859355338,681613,0.0,0.0,True,0.007692048237784688,0.007662615271581851,3.8887987259047305,1.4031336352019343,-0.0038024526905683365,0.1568791178495298
+1986-04-18,13.80412483215332,13.856813430786133,13.75143814086914,13.80412483215332,1.3977982859355338,344247,0.0,0.0,True,0.0,0.0,3.8887987259047305,1.4031336352019343,-0.0038024526905683365,0.1568791178495298
+1986-04-21,13.80412483215332,13.909500122070312,13.75143814086914,13.80412483215332,1.3977982859355338,586477,0.0,0.0,True,0.0,0.0,3.8887987259047305,1.4031336352019343,-0.0038024526905683365,0.15664791927988228
+1986-04-22,13.856813430786133,13.856813430786133,13.698749542236328,13.80412483215332,1.3977982859355338,613998,0.0,0.0,True,0.0,0.0,3.8887987259047305,1.4031336352019343,-0.0038024526905683365,0.15605810491929628
+1986-04-23,13.80412483215332,13.80412483215332,13.48799991607666,13.540687561035156,1.3711234590528336,1226097,0.0,0.0,True,-0.019083459431234684,-0.019267898908749536,3.7955035337514555,1.4031336352019343,-0.022813348170143466,0.1571735046195182
+1986-04-24,13.540687561035156,13.646062850952148,13.48799991607666,13.48799991607666,1.365787389992945,769158,0.0,0.0,True,-0.00389174951727167,-0.0038993420797270016,3.776840635188904,1.4031336352019343,-0.026616313850686524,0.15722046287153646
+1986-04-25,13.48799991607666,13.48799991607666,13.329937934875488,13.43531322479248,1.3604526405544513,267853,0.0,0.0,True,-0.003905988206935551,-0.0039136365014669485,3.7581823520014455,1.4031336352019343,-0.030418339049609222,0.15718395140407923
+1986-04-28,13.43531322479248,13.540687561035156,13.277250289916992,13.329937934875488,1.3497830217118827,270225,0.0,0.0,True,-0.007842697734939286,-0.00787361343657525,3.7208653660469757,1.4031336352019343,-0.03802247494578348,0.15721757513477083
+1986-04-29,13.277250289916992,13.382624626159668,12.645000457763672,13.066499710083008,1.3231072351045317,587189,0.0,0.0,True,-0.019763018335731575,-0.01996091852602164,3.627566817257269,1.4031336352019343,-0.05703405441199161,0.15857455477260346
+1986-04-30,12.961125373840332,13.013813018798828,12.80306339263916,12.85575008392334,1.3017666777979995,687307,0.0,0.0,True,-0.01612912146523493,-0.016260611541367462,3.5529282299732357,1.4031336352019343,-0.0722432666859607,0.1587381412105382
+1986-05-01,12.645000457763672,12.750374794006348,12.4869384765625,12.645000457763672,1.2804260005258858,720996,0.0,0.0,True,-0.01639362693490698,-0.016529489335050218,3.4782892231096483,1.4031336352019343,-0.087452564458259,0.15965977285414557
+1986-05-02,12.750374794006348,12.85575008392334,12.592312812805176,12.697688102722168,1.2857611098611235,352076,0.0,0.0,True,0.00416666744743277,0.004158010926190102,3.4969487650357687,1.4031336352019343,-0.08365028276434916,0.1596858776174657
+1986-05-05,12.961125373840332,13.277250289916992,12.908437728881836,13.277250289916992,1.3444470726175755,345433,0.0,0.0,True,0.04564297543794171,0.04463198370545203,3.7022028870639785,1.4031336352019343,-0.041825355127997454,0.1657432584280051
+1986-05-06,13.48799991607666,13.48799991607666,13.171875,13.382624626159668,1.3551168114257253,502017,0.0,0.0,True,0.007936153847526661,0.007904828206172509,3.7395202925980024,1.4031336352019343,-0.034221133733494113,0.1653353250300704
+1986-05-07,13.382624626159668,13.382624626159668,12.961125373840332,13.066499710083008,1.3231072351045317,845077,0.0,0.0,True,-0.023621267223093656,-0.023904721961396865,3.6275668172572697,1.4031336352019343,-0.05703405441199161,0.1671887778841196
+1986-05-08,13.066499710083008,13.277250289916992,13.066499710083008,13.224562644958496,1.339112683075826,335943,0.0,0.0,True,0.012096863766321908,0.012024281468980397,3.6835458626151825,1.4031336352019343,-0.04562712383193257,0.16681372771012004
+1986-05-09,13.11918830871582,13.277250289916992,13.066499710083008,13.224562644958496,1.339112683075826,3036773,0.0,0.0,True,0.0,0.0,3.6835458626151825,1.4031336352019343,-0.04562712383193257,0.16681372771012004
+1986-05-12,12.80306339263916,12.908437728881836,12.750374794006348,12.80306339263916,1.3260162804874733,2467378,0.29505,0.0,True,-0.00977991079755236,-0.009828048235520016,3.6377412018625606,1.4031336352019343,-0.054960805428459825,0.1668624154625915
+1986-05-13,12.85575008392334,12.85575008392334,12.53962516784668,12.592312812805176,1.3041884229893657,397390,0.0,0.0,True,-0.016461228884824264,-0.016598220358934136,3.5613982824301207,1.4031336352019343,-0.07051731191543198,0.16778648126453083
+1986-05-14,12.53962516784668,12.697688102722168,12.53962516784668,12.645000457763672,1.3096454173552878,314828,0.0,0.0,True,0.004184207028470555,0.004175477576326928,3.5804841171831185,1.4031336352019343,-0.06662816391910664,0.16781130222991208
+1986-05-15,12.645000457763672,12.697688102722168,12.4869384765625,12.645000457763672,1.3096454173552878,235824,0.0,0.0,True,0.0,0.0,3.5804841171831185,1.4031336352019343,-0.06662816391910664,0.1675824435570436
+1986-05-16,12.645000457763672,12.645000457763672,12.328874588012695,12.328874588012695,1.2769039310220802,672361,0.0,0.0,True,-0.025000267934603304,-0.02531808278904897,3.4659707869833456,1.4031336352019343,-0.08996270990374167,0.16903622568782056
+1986-05-19,12.381563186645508,12.592312812805176,12.381563186645508,12.4869384765625,1.2932747941542655,1804270,0.0,0.0,True,0.01282074769640773,0.012739257680185185,3.5232278716627867,1.4031336352019343,-0.07829535141309496,0.1662134694594591
+1986-05-20,12.4869384765625,12.592312812805176,12.434249877929688,12.592312812805176,1.3041884229893657,303915,0.0,0.0,True,0.008438754767688073,0.008403347532536782,3.5613982824301207,1.4031336352019343,-0.07051731191543198,0.1641347724554128
+1986-05-21,12.592312812805176,12.645000457763672,12.53962516784668,12.53962516784668,1.2987310687266993,252906,0.0,0.0,True,-0.0041844829830319785,-0.004193262432146081,3.54231118893846,1.4031336352019343,-0.07440671640674468,0.1635741652350043
+1986-05-22,12.592312812805176,12.80306339263916,12.592312812805176,12.645000457763672,1.3096454173552878,401898,0.0,0.0,True,0.008403855803102545,0.008368740008473083,3.5804841171831185,1.4031336352019343,-0.06662816391910664,0.1612377408572618
+1986-05-23,12.750374794006348,12.80306339263916,12.645000457763672,12.750374794006348,1.3205588062592255,442467,0.0,0.0,True,0.008333086772430498,0.008298558291455775,3.618653688791345,1.4031336352019343,-0.05885029541810172,0.16118086724823158
+1986-05-27,12.750374794006348,12.961125373840332,12.697688102722168,12.908437728881836,1.3369287096667595,325979,0.0,0.0,True,0.012396194194414845,0.012319990490156956,3.6759074168343533,1.4031336352019343,-0.04718362091408845,0.16154520480472012
+1986-05-28,12.908437728881836,13.171875,12.85575008392334,12.961125373840332,1.3423872635852396,349941,0.0,0.0,True,0.004082905751826349,0.004074593310398898,3.694998706121554,1.4031336352019343,-0.043293361439484146,0.16000329778682912
+1986-05-29,13.013813018798828,13.171875,12.908437728881836,13.171875,1.364214041393115,244603,0.0,0.0,True,0.01625967289765584,0.016128900061060877,3.771337849338008,1.4031336352019343,-0.027737624437474295,0.1606994758525135
+1986-05-30,13.11918830871582,13.171875,12.961125373840332,13.11918830871582,1.358756927061611,441281,0.0,0.0,True,-0.0040001892415145734,-0.004008211399077525,3.752251595005455,1.4031336352019343,-0.03162685793212894,0.160564989547621
+1986-06-02,13.171875,13.329937934875488,13.066499710083008,13.11918830871582,1.358756927061611,231317,0.0,0.0,True,0.0,0.0,3.752251595005455,1.4031336352019343,-0.03162685793212894,0.16035940221646314
+1986-06-03,13.11918830871582,13.171875,12.961125373840332,13.066499710083008,1.3533005325235958,335706,0.0,0.0,True,-0.00401572527752625,-0.004023809953428666,3.7331678581502272,1.4031336352019343,-0.035515578436808526,0.16039117975790113
+1986-06-04,13.066499710083008,13.066499710083008,12.434249877929688,12.592312812805176,1.3041884229893657,485172,0.0,0.0,True,-0.03629061568655956,-0.03696549837689336,3.5613982824301207,1.4031336352019343,-0.07051731191543198,0.16454562227991756
+1986-06-05,12.592312812805176,12.697688102722168,12.434249877929688,12.697688102722168,1.3151022917556288,219217,0.0,0.0,True,0.008368322072087597,0.00833350178830281,3.599569532356563,1.4031336352019343,-0.0627391014211105,0.16472361130963076
+1986-06-06,12.697688102722168,12.750374794006348,12.53962516784668,12.645000457763672,1.3096454173552878,229181,0.0,0.0,True,-0.004149391598319063,-0.00415802421197585,3.5804841171831185,1.4031336352019343,-0.06662816391910664,0.16418736231352007
+1986-06-09,12.53962516784668,12.53962516784668,12.328874588012695,12.381563186645508,1.2823605654912582,370107,0.0,0.0,True,-0.020833770349175107,-0.021053855511983112,3.4850553629976817,1.4031336352019343,-0.08607381840240391,0.16394100912317217
+1986-06-10,12.276187896728516,12.381563186645508,12.276187896728516,12.328874588012695,1.2769039310220802,363227,0.0,0.0,True,-0.004255148369357142,-0.004264227277065952,3.4659707869833456,1.4031336352019343,-0.08996270990374167,0.16348520646699072
+1986-06-11,12.328874588012695,12.434249877929688,12.276187896728516,12.381563186645508,1.2823605654912582,911981,0.0,0.0,True,0.004273332031181409,0.004264227277066016,3.4850553629976817,1.4031336352019343,-0.08607381840240391,0.16347849509362078
+1986-06-12,12.328874588012695,12.4869384765625,12.328874588012695,12.381563186645508,1.2823605654912582,528351,0.0,0.0,True,0.0,0.0,3.4850553629976817,1.4031336352019343,-0.08607381840240391,0.1634338786846964
+1986-06-13,12.4869384765625,12.645000457763672,12.4869384765625,12.645000457763672,1.3096454173552878,977699,0.0,0.0,True,0.021277051554979165,0.021053855511983178,3.5804841171831194,1.4031336352019343,-0.06662816391910664,0.16472677375820588
+1986-06-16,12.645000457763672,12.697688102722168,12.381563186645508,12.4869384765625,1.2932747941542655,842467,0.0,0.0,True,-0.01250004236572777,-0.012578825108863843,3.5232278716627876,1.4031336352019343,-0.07829535141309496,0.16525733242400406
+1986-06-17,12.53962516784668,12.592312812805176,12.4869384765625,12.53962516784668,1.2987310687266993,991696,0.0,0.0,True,0.004218959958932622,0.004210085100390601,3.542311188938461,1.4031336352019343,-0.07440671640674468,0.16529323056916873
+1986-06-18,12.53962516784668,12.53962516784668,12.4869384765625,12.53962516784668,1.2987310687266993,108185,0.0,0.0,True,0.0,0.0,3.542311188938461,1.4031336352019343,-0.07440671640674468,0.1652505120499002
+1986-06-19,12.4869384765625,12.592312812805176,12.4869384765625,12.53962516784668,1.2987310687266993,417794,0.0,0.0,True,0.0,0.0,3.542311188938461,1.4031336352019343,-0.07440671640674468,0.1652505120499002
+1986-06-20,12.53962516784668,12.645000457763672,12.4869384765625,12.645000457763672,1.3096454173552878,755160,0.0,0.0,True,0.008403855803102545,0.008368740008473083,3.5804841171831194,1.4031336352019343,-0.06662816391910664,0.16538660169915975
+1986-06-23,12.645000457763672,12.697688102722168,12.53962516784668,12.645000457763672,1.3096454173552878,708897,0.0,0.0,True,0.0,0.0,3.5804841171831194,1.4031336352019343,-0.06662816391910664,0.1653058350368005
+1986-06-24,12.697688102722168,12.961125373840332,12.645000457763672,12.80306339263916,1.3260162804874733,786714,0.0,0.0,True,0.012500225568875756,0.012422742782607157,3.6377412018625614,1.4031336352019343,-0.054960805428459825,0.16551803741339774
+1986-06-25,12.80306339263916,13.013813018798828,12.80306339263916,12.961125373840332,1.3423872635852396,434401,0.0,0.0,True,0.01234598951662047,0.012270399309404604,3.694998706121555,1.4031336352019343,-0.043293361439484146,0.16588303641228452
+1986-06-26,12.961125373840332,13.013813018798828,12.85575008392334,12.961125373840332,1.3423872635852396,557533,0.0,0.0,True,0.0,0.0,3.694998706121555,1.4031336352019343,-0.043293361439484146,0.1658439368529818
+1986-06-27,13.013813018798828,13.066499710083008,12.908437728881836,12.961125373840332,1.3423872635852396,193594,0.0,0.0,True,0.0,0.0,3.694998706121555,1.4031336352019343,-0.043293361439484146,0.1658439368529818
+1986-06-30,13.013813018798828,13.329937934875488,12.961125373840332,13.277250289916992,1.3751274302970522,239146,0.0,0.0,True,0.02438950934648343,0.024096834512275327,3.8095074209462343,1.4031336352019343,-0.019959755936469703,0.16748050946265983
+1986-07-01,13.11918830871582,13.382624626159668,13.11918830871582,13.329937934875488,1.3805841847318117,477817,0.0,0.0,True,0.003968180922389708,0.003960328458948852,3.8285924165401246,1.4031336352019343,-0.016070778936802754,0.16731904841577086
+1986-07-02,13.329937934875488,13.329937934875488,12.85575008392334,13.224562644958496,1.3696709157934557,1938553,0.0,0.0,True,-0.007904819611182168,-0.00793622832737795,3.7904232645114524,1.4031336352019343,-0.023848561939478263,0.16754451656046113
+1986-07-03,13.224562644958496,13.277250289916992,13.013813018798828,13.224562644958496,1.3696709157934557,1059549,0.0,0.0,True,0.0,0.0,3.7904232645114524,1.4031336352019343,-0.023848561939478263,0.16750777995881178
+1986-07-07,13.171875,13.224562644958496,13.066499710083008,13.224562644958496,1.3696709157934557,470700,0.0,0.0,True,0.0,0.0,3.7904232645114524,1.4031336352019343,-0.023848561939478263,0.16747098956296705
+1986-07-08,13.11918830871582,13.11918830871582,13.013813018798828,13.11918830871582,1.358756927061611,635587,0.0,0.0,True,-0.007968329184767753,-0.008000245981862827,3.752251595005456,1.4031336352019343,-0.03162685793212894,0.16769642456608813
+1986-07-09,13.066499710083008,13.277250289916992,13.013813018798828,13.277250289916992,1.3751274302970522,367497,0.0,0.0,True,0.012048147030126355,0.011976145850291902,3.8095074209462343,1.4031336352019343,-0.019959755936469703,0.16807668640141768
+1986-07-10,13.224562644958496,13.277250289916992,13.171875,13.224562644958496,1.3696709157934557,243654,0.0,0.0,True,-0.003968006443168526,-0.003975899868429138,3.7904232645114524,1.4031336352019343,-0.023848561939478263,0.1681051185231386
+1986-07-11,13.224562644958496,13.540687561035156,13.224562644958496,13.540687561035156,1.4024116823331751,281613,0.0,0.0,True,0.023904111682734097,0.0236228812979,3.904934077233902,1.4031336352019343,-0.0005145289448180712,0.16965796429362856
+1986-07-14,13.540687561035156,13.909500122070312,13.43531322479248,13.909500122070312,1.4406096831699795,1369158,0.0,0.0,True,0.027237366401037688,0.026873030239985257,4.038531563868458,1.4406096831699795,0.0,0.17162343248909123
+1986-07-15,14.014875411987305,14.014875411987305,13.593375205993652,13.909500122070312,1.4406096831699795,1442467,0.0,0.0,True,0.0,0.0,4.038531563868458,1.4406096831699795,0.0,0.17162343248909123
+1986-07-16,13.80412483215332,13.909500122070312,13.75143814086914,13.80412483215332,1.4296958144037164,413286,0.0,0.0,True,-0.007575867977124617,-0.007604710629351067,4.000360313942015,1.4406096831699795,-0.007575867977124617,0.17175478420249002
+1986-07-17,13.856813430786133,13.856813430786133,13.646062850952148,13.856813430786133,1.4351530487008013,861922,0.0,0.0,True,0.0038170597144546736,0.003809793227230067,4.0194469878541215,1.4406096831699795,-0.003787725803127473,0.17160423242633807
+1986-07-18,13.80412483215332,13.909500122070312,13.75143814086914,13.80412483215332,1.4296958144037164,753737,0.0,0.0,True,-0.0038025451724644777,-0.003809793227230079,4.000360313942015,1.4406096831699795,-0.007575867977124617,0.17159004663351343
+1986-07-21,13.856813430786133,13.909500122070312,13.698749542236328,13.856813430786133,1.4351530487008013,1316489,0.0,0.0,True,0.0038170597144546736,0.003809793227230067,4.0194469878541215,1.4406096831699795,-0.003787725803127473,0.17161217893460123
+1986-07-22,13.856813430786133,14.014875411987305,13.856813430786133,14.014875411987305,1.4515241517641495,636773,0.0,0.0,True,0.011407217563428773,0.011342645848910591,4.076704911692671,1.4515241517641495,0.0,0.17136495361570409
+1986-07-23,14.014875411987305,14.225625038146973,13.962187767028809,14.225625038146973,1.4733502097785363,630368,0.0,0.0,True,0.015036648193459179,0.014924718436464323,4.1530415374318,1.4733502097785363,0.0,0.17092617629093085
+1986-07-24,14.225625038146973,14.43637466430664,14.172938346862793,14.43637466430664,1.495178427173388,465718,0.0,0.0,True,0.014815362464388304,0.014706687044239058,4.229385715602901,1.495178427173388,0.0,0.1691729371835685
+1986-07-25,14.43637466430664,14.647125244140625,14.43637466430664,14.594437599182129,1.511548930408829,832503,0.0,0.0,True,0.010948862649382551,0.010889357799017643,4.2866415415436805,1.511548930408829,0.0,0.1685942411643111
+1986-07-28,14.647125244140625,14.699812889099121,14.172938346862793,14.278312683105469,1.4788085237658537,473072,0.0,0.0,True,-0.021660169898780612,-0.021898194761493083,4.172131987559893,1.511548930408829,-0.021660169898780612,0.17014441498893923
+1986-07-29,14.225625038146973,14.541749954223633,14.12024974822998,14.43637466430664,1.495178427173388,493476,0.0,0.0,True,0.011069657189862303,0.011008836962475604,4.229385715602902,1.511548930408829,-0.010830283364372084,0.169339503462803
+1986-07-30,14.541749954223633,14.699812889099121,14.43637466430664,14.647125244140625,1.5170056848435884,621827,0.0,0.0,True,0.014598430042536581,0.014492898783334419,4.305726537137571,1.5170056848435884,0.0,0.16982932995096928
+1986-07-31,14.541749954223633,14.594437599182129,14.489063262939453,14.489063262939453,1.5006349416769846,412811,0.0,0.0,True,-0.010791484389388928,-0.010850134788618723,4.248469872037684,1.5170056848435884,-0.010791484389388928,0.1702581057243502
+1986-08-01,14.489063262939453,14.489063262939453,14.278312683105469,14.278312683105469,1.4788085237658537,967972,0.0,0.0,True,-0.014544788545800214,-0.014651600957191233,4.172131987559893,1.5170056848435884,-0.02517931307665011,0.17096294086977656
+1986-08-04,14.331000328063965,14.43637466430664,14.225625038146973,14.43637466430664,1.495178427173388,957770,0.0,0.0,True,0.011069657189862303,0.011008836962475604,4.229385715602902,1.5170056848435884,-0.014388382250822618,0.17114644863492492
+1986-08-05,14.43637466430664,14.43637466430664,14.225625038146973,14.278312683105469,1.4788085237658537,1681851,0.0,0.0,True,-0.010948461474582172,-0.011008836962475512,4.172131987559894,1.5170056848435884,-0.02517931307665011,0.1714854065535929
+1986-08-06,14.278312683105469,14.383687973022461,14.172938346862793,14.278312683105469,1.4788085237658537,1080427,0.0,0.0,True,0.0,0.0,4.172131987559894,1.5170056848435884,-0.02517931307665011,0.1714854065535929
+1986-08-07,14.278312683105469,14.43637466430664,14.172938346862793,14.331000328063965,1.4842652782006132,1046975,0.0,0.0,True,0.003689966853087645,0.0036831756265393936,4.191216983153784,1.5170056848435884,-0.021582257054198806,0.17147075664814188
+1986-08-08,14.331000328063965,14.594437599182129,14.331000328063965,14.383687973022461,1.489721552773047,8941874,0.0,0.0,True,0.0036760777554862845,0.003669337495084609,4.210300300429458,1.5170056848435884,-0.017985517353782732,0.17148283450690902
+1986-08-11,14.225625038146973,14.225625038146973,14.014875411987305,14.225625038146973,1.5042060771035755,1094187,0.29505,0.0,True,0.009722974272317053,0.00967601033203822,4.26095991620158,1.5170056848435884,-0.008437415803970949,0.17165976545181508
+1986-08-12,14.278312683105469,14.331000328063965,14.172938346862793,14.331000328063965,1.5153493200614416,442230,0.0,0.0,True,0.007408056068569424,0.007380751189009911,4.299933402235298,1.5170056848435884,-0.0010918645847510788,0.17170433594345344
+1986-08-13,14.331000328063965,14.383687973022461,14.172938346862793,14.331000328063965,1.5153493200614416,2728351,0.0,0.0,True,0.0,0.0,4.299933402235298,1.5170056848435884,-0.0010918645847510788,0.1716774842629024
+1986-08-14,14.331000328063965,14.541749954223633,14.331000328063965,14.541749954223633,1.5376331667343837,1356584,0.0,0.0,True,0.014705418993449237,0.014598342776911438,4.377871143552545,1.5376331667343837,0.0,0.17216694818827383
+1986-08-15,14.541749954223633,14.594437599182129,14.43637466430664,14.541749954223633,1.5376331667343837,920522,0.0,0.0,True,0.0,0.0,4.377871143552545,1.5376331667343837,0.0,0.1717172345970506
+1986-08-18,14.489063262939453,14.699812889099121,14.489063262939453,14.594437599182129,1.5432048481961074,1541400,0.0,0.0,True,0.0036235440170406807,0.0036169947975742012,4.397358096359181,1.5432048481961074,0.0,0.1716316603399719
+1986-08-19,14.647125244140625,14.910563468933105,14.647125244140625,14.910563468933105,1.5766309781022643,1109134,0.0,0.0,True,0.02166020275612124,0.021428953870805446,4.5142659670737135,1.5766309781022643,0.0,0.17280088780720052
+1986-08-20,14.857874870300293,15.437438011169434,14.805188179016113,15.279375076293945,1.6156293892980522,1205457,0.0,0.0,True,0.024735281582966895,0.024434317364755417,4.650662888492653,1.6156293892980522,0.0,0.17436093904132471
+1986-08-21,15.384750366210938,15.595499992370605,15.226688385009766,15.332062721252441,1.6211999910695436,1325030,0.0,0.0,True,0.0034479453075013655,0.003442014772277293,4.670146065083304,1.6211999910695436,0.0,0.1742653110585857
+1986-08-22,15.279375076293945,15.490124702453613,15.173999786376953,15.490124702453613,1.6379125161775057,953025,0.0,0.0,True,0.010308737478425645,0.010255964814058934,4.728598112332576,1.6379125161775057,0.0,0.17415388402187998
+1986-08-25,15.490124702453613,15.490124702453613,15.332062721252441,15.384750366210938,1.6267715525656858,589561,0.0,0.0,True,-0.006801928370277155,-0.006825166922983738,4.689632598310385,1.6379125161775057,-0.006801928370277155,0.17392410310326686
+1986-08-26,15.384750366210938,15.542813301086426,15.279375076293945,15.437438011169434,1.6323416744748518,807829,0.0,0.0,True,0.0034240344935838607,0.00341818583434872,4.709114096582819,1.6379125161775057,-0.003401183914055972,0.173606100227941
+1986-08-27,15.437438011169434,15.542813301086426,15.332062721252441,15.437438011169434,1.6323416744748518,415184,0.0,0.0,True,0.0,0.0,4.709114096582819,1.6379125161775057,-0.003401183914055972,0.173606100227941
+1986-08-28,15.437438011169434,15.437438011169434,15.121313095092773,15.121313095092773,1.5989154246031132,1133096,0.0,0.0,True,-0.020477483601888835,-0.020690054216923284,4.592205806288732,1.6379125161775057,-0.023809019828117783,0.1745695455725182
+1986-08-29,15.121313095092773,15.332062721252441,15.121313095092773,15.279375076293945,1.6156293892980522,964413,0.0,0.0,True,0.010453313813698406,0.010399055719222162,4.650662888492654,1.6379125161775057,-0.013604589170279291,0.1744808980525271
+1986-09-02,15.332062721252441,15.332062721252441,14.910563468933105,15.173999786376953,1.6044878258583255,567497,0.0,0.0,True,-0.006896113374471047,-0.006920001450909402,4.611695276572693,1.6379125161775057,-0.020406883755418992,0.17425424813510257
+1986-09-03,15.121313095092773,15.173999786376953,14.910563468933105,15.015937805175781,1.5877738611633865,1142112,0.0,0.0,True,-0.010417009356863072,-0.010471646164816995,4.553238194368771,1.6379125161775057,-0.030611314413257373,0.17455710289325563
+1986-09-04,14.963250160217285,15.068625450134277,14.910563468933105,15.015937805175781,1.5877738611633865,1281613,0.0,0.0,True,0.0,0.0,4.553238194368771,1.6379125161775057,-0.030611314413257373,0.17446086907174038
+1986-09-05,14.963250160217285,14.963250160217285,14.594437599182129,14.699812889099121,1.5543468914981597,547094,0.0,0.0,True,-0.021052727017898065,-0.0212774959386909,4.436327386597361,1.6379125161775057,-0.051019589785154085,0.1758761391660868
+1986-09-08,14.541749954223633,14.594437599182129,13.909500122070312,14.12024974822998,1.4930631940424535,704864,0.0,0.0,True,-0.03942729759419272,-0.040225607388370284,4.221987688906527,1.6379125161775057,-0.08843532282975386,0.1804487536873264
+1986-09-09,14.172938346862793,14.331000328063965,13.909500122070312,14.014875411987305,1.4819223503962151,986002,0.0,0.0,True,-0.0074617361747928435,-0.007489714191437405,4.18302259446389,1.6379125161775057,-0.09523717795705844,0.1806528702204407
+1986-09-10,14.0675630569458,14.12024974822998,13.698749542236328,13.856813430786133,1.4652085056668573,782918,0.0,0.0,True,-0.01127848886609284,-0.011342573327859517,4.124565931839522,1.6379125161775057,-0.10544153537192447,0.18099202770773842
+1986-09-11,13.856813430786133,13.856813430786133,13.11918830871582,13.43531322479248,1.4206392527684157,1163938,0.0,0.0,True,-0.030418368939345575,-0.030890608709729678,3.9686849946708254,1.6379125161775057,-0.13265254478679578,0.18312855026020927
+1986-09-12,13.329937934875488,13.593375205993652,13.171875,13.277250289916992,1.4039262477981278,1265006,0.0,0.0,True,-0.011764425724348437,-0.01183417415382418,3.9102312691033356,1.6379125161775057,-0.14285638950085422,0.17955627322738596
+1986-09-15,13.277250289916992,13.43531322479248,13.277250289916992,13.382624626159668,1.4150675713066918,579122,0.0,0.0,True,0.007935832474132987,0.007904509363115157,3.9491980418641894,1.6379125161775057,-0.13605424140165945,0.17948492542714897
+1986-09-16,13.329937934875488,13.382624626159668,13.277250289916992,13.382624626159668,1.4150675713066918,316726,0.0,0.0,True,0.0,0.0,3.9491980418641894,1.6379125161775057,-0.13605424140165945,0.17929267921086323
+1986-09-17,13.329937934875488,13.75143814086914,13.277250289916992,13.277250289916992,1.4039262477981278,720522,0.0,0.0,True,-0.00787335088053498,-0.007904509363115143,3.9102312691033356,1.6379125161775057,-0.14285638950085422,0.17951551893540307
+1986-09-18,13.329937934875488,13.593375205993652,13.277250289916992,13.48799991607666,1.426210574333395,818743,0.0,0.0,True,0.01587286124909859,0.01574820476020901,3.9881706887387978,1.6379125161775057,-0.12925106790084984,0.1800865997559339
+1986-09-19,13.43531322479248,13.75143814086914,13.382624626159668,13.75143814086914,1.4540658625368983,494662,0.0,0.0,True,0.019530978597969373,0.019342696640337494,4.085594543703573,1.6379125161775057,-0.11224448914381657,0.18101812545487558
+1986-09-22,13.646062850952148,13.80412483215332,13.593375205993652,13.75143814086914,1.4540658625368983,335706,0.0,0.0,True,0.0,0.0,4.085594543703573,1.6379125161775057,-0.11224448914381657,0.18098871337902903
+1986-09-23,13.80412483215332,13.856813430786133,13.698749542236328,13.75143814086914,1.4540658625368983,1583155,0.0,0.0,True,0.0,0.0,4.085594543703573,1.6379125161775057,-0.11224448914381657,0.18095921310989366
+1986-09-24,13.75143814086914,14.014875411987305,13.698749542236328,13.962187767028809,1.4763510288312354,678055,0.0,0.0,True,0.015326105143171675,0.01520984674784399,4.163536900395914,1.6379125161775057,-0.09863865484300471,0.18120131593683556
+1986-09-25,13.962187767028809,14.0675630569458,13.75143814086914,13.75143814086914,1.4540658625368983,422064,0.0,0.0,True,-0.01509476124521636,-0.015209846747843933,4.085594543703573,1.6379125161775057,-0.11224448914381657,0.18162818606878964
+1986-09-26,13.75143814086914,13.80412483215332,13.540687561035156,13.698749542236328,1.448495260765407,443654,0.0,0.0,True,-0.003831051890436643,-0.0038384091664790915,4.066111367112923,1.6379125161775057,-0.11564552657192773,0.18056402048081535
+1986-09-29,13.540687561035156,13.593375205993652,13.277250289916992,13.48799991607666,1.426210574333395,396441,0.0,0.0,True,-0.015384714769612895,-0.015504287473858446,3.9881706887387978,1.6379125161775057,-0.12925106790084984,0.18123246438096322
+1986-09-30,13.382624626159668,13.540687561035156,13.329937934875488,13.382624626159668,1.4150675713066918,369395,0.0,0.0,True,-0.00781301388955935,-0.007843695397093856,3.9491980418641885,1.6379125161775057,-0.13605424140165945,0.18096748565639653
+1986-10-01,13.48799991607666,13.593375205993652,13.382624626159668,13.593375205993652,1.4373528575666104,440807,0.0,0.0,True,0.01574856686125603,0.01562584496789943,4.027140818136084,1.6379125161775057,-0.12244833385787501,0.1815474649672023
+1986-10-02,13.593375205993652,13.593375205993652,13.171875,13.43531322479248,1.4206392527684157,249822,0.0,0.0,True,-0.011628045758012573,-0.011696180177190327,3.9686849946708254,1.6379125161775057,-0.13265254478679578,0.1819686602614295
+1986-10-03,13.48799991607666,13.593375205993652,13.382624626159668,13.540687561035156,1.431781655967212,379359,0.0,0.0,True,0.007843231965527497,0.007812633710367103,4.007655543647664,1.6379125161775057,-0.1258497375008486,0.1819911943457979
+1986-10-06,13.48799991607666,13.646062850952148,13.48799991607666,13.593375205993652,1.4373528575666104,253381,0.0,0.0,True,0.003891097204786309,0.0038835464668232197,4.027140818136084,1.6379125161775057,-0.12244833385787501,0.18190955303149273
+1986-10-07,13.593375205993652,13.698749542236328,13.48799991607666,13.48799991607666,1.426210574333395,234638,0.0,0.0,True,-0.0077519470424811665,-0.007782149570805541,3.9881706887387978,1.6379125161775057,-0.12925106790084984,0.18209823733923075
+1986-10-08,13.43531322479248,13.593375205993652,13.43531322479248,13.540687561035156,1.431781655967212,236773,0.0,0.0,True,0.003906212542577059,0.003898603103982413,4.007655543647664,1.6379125161775057,-0.1258497375008486,0.18211372376249524
+1986-10-09,13.48799991607666,13.593375205993652,13.48799991607666,13.48799991607666,1.426210574333395,170344,0.0,0.0,True,-0.00389101341716358,-0.0038986031039823944,3.9881706887387978,1.6379125161775057,-0.12925106790084984,0.18208623618402275
+1986-10-10,13.593375205993652,13.646062850952148,13.540687561035156,13.593375205993652,1.4373528575666104,140214,0.0,0.0,True,0.007812509200068929,0.007782149570805473,4.0271408181360835,1.6379125161775057,-0.12244833385787501,0.18172553333121447
+1986-10-13,13.80412483215332,13.80412483215332,13.540687561035156,13.80412483215332,1.4596371841018778,603796,0.0,0.0,True,0.015503727159240643,0.015384772301621693,4.105080237771547,1.6379125161775057,-0.10884301225787052,0.1822816074206597
+1986-10-14,13.75143814086914,13.856813430786133,13.540687561035156,13.698749542236328,1.448495260765407,166074,0.0,0.0,True,-0.007633351258673593,-0.007662634398568611,4.066111367112924,1.6379125161775057,-0.11564552657192773,0.18249515241710682
+1986-10-15,13.646062850952148,13.75143814086914,13.48799991607666,13.646062850952148,1.4429233393725203,339502,0.0,0.0,True,-0.00384669632259782,-0.0038541138870858776,4.04662357514718,1.6379125161775057,-0.11904736967273644,0.18256214025201586
+1986-10-16,13.75143814086914,13.962187767028809,13.698749542236328,13.909500122070312,1.4707795873006744,376512,0.0,0.0,True,0.019305424736055565,0.01912143919911746,4.144050786748387,1.6379125161775057,-0.10204020497192323,0.18327077383221693
+1986-10-17,13.909500122070312,13.909500122070312,13.75143814086914,13.75143814086914,1.4540658625368983,334994,0.0,0.0,True,-0.011363854181883792,-0.01142891614555247,4.085594543703574,1.6379125161775057,-0.11224448914381657,0.1836098770164296
+1986-10-20,13.962187767028809,14.014875411987305,13.698749542236328,13.962187767028809,1.4763510288312354,373191,0.0,0.0,True,0.015326105143171675,0.01520984674784399,4.163536900395915,1.6379125161775057,-0.09863865484300471,0.1836965261442699
+1986-10-21,13.962187767028809,14.014875411987305,13.80412483215332,14.014875411987305,1.4819223503962151,341400,0.0,0.0,True,0.003773710625846416,0.0037666080430227827,4.183022594463889,1.6379125161775057,-0.09523717795705844,0.18368232597258935
+1986-10-22,13.962187767028809,14.0675630569458,13.909500122070312,13.909500122070312,1.4707795873006744,242230,0.0,0.0,True,-0.007519127498523459,-0.0075475386453142685,4.144050786748387,1.6379125161775057,-0.10204020497192323,0.18385949209634878
+1986-10-23,13.962187767028809,14.014875411987305,13.909500122070312,14.014875411987305,1.4819223503962151,850534,0.0,0.0,True,0.007576093108547344,0.007547538645314301,4.183022594463889,1.6379125161775057,-0.09523717795705844,0.1826615920347044
+1986-10-24,14.014875411987305,14.12024974822998,13.909500122070312,14.0675630569458,1.4874935519956132,772242,0.0,0.0,True,0.0037594423202460536,0.003752393278420102,4.202507868952308,1.6379125161775057,-0.09183577431408496,0.18208627720761378
+1986-10-27,14.0675630569458,14.12024974822998,13.909500122070312,14.12024974822998,1.4930631940424535,444365,0.0,0.0,True,0.0037443134051693416,0.0037373209130171976,4.221987688906525,1.6379125161775057,-0.08843532282975386,0.18201133350724427
+1986-10-28,14.12024974822998,14.278312683105469,14.12024974822998,14.225625038146973,1.5042060771035755,1825148,0.0,0.0,True,0.007463102101494368,0.007435390943731133,4.260959916201581,1.6379125161775057,-0.08163222257191671,0.18081341882297167
+1986-10-29,14.225625038146973,14.383687973022461,14.225625038146973,14.331000328063965,1.5153493200614416,855042,0.0,0.0,True,0.007408056068569424,0.007380751189009911,4.299933402235299,1.6379125161775057,-0.07482890258516195,0.18075263755640653
+1986-10-30,14.43637466430664,14.541749954223633,14.383687973022461,14.541749954223633,1.5376331667343837,990747,0.0,0.0,True,0.014705418993449237,0.014598342776911438,4.377871143552546,1.6379125161775057,-0.061223873957047426,0.18109518744675904
+1986-10-31,14.489063262939453,14.594437599182129,14.43637466430664,14.594437599182129,1.5432048481961074,537129,0.0,0.0,True,0.0036235440170406807,0.0036169947975742012,4.397358096359182,1.6379125161775057,-0.05782217734218387,0.18110740920247367
+1986-11-03,14.594437599182129,14.699812889099121,14.594437599182129,14.699812889099121,1.5543468914981597,773428,0.0,0.0,True,0.007220067585373746,0.007194127681143523,4.436327386597359,1.6379125161775057,-0.051019589785154085,0.18062542505181503
+1986-11-04,14.647125244140625,14.699812889099121,14.541749954223633,14.699812889099121,1.5543468914981597,620166,0.0,0.0,True,0.0,0.0,4.436327386597359,1.6379125161775057,-0.051019589785154085,0.18062542505181503
+1986-11-05,14.647125244140625,14.963250160217285,14.647125244140625,14.857874870300293,1.5710614560210057,1769158,0.0,0.0,True,0.010753432592344625,0.010696025617413446,4.494786566699051,1.6379125161775057,-0.04081479291245316,0.18086815783569013
+1986-11-06,14.805188179016113,14.963250160217285,14.805188179016113,14.910563468933105,1.5766309781022643,6026097,0.0,0.0,True,0.0035450695196637128,0.00353880057224833,4.5142659670737135,1.6379125161775057,-0.03741441467109474,0.18087664257814676
+1986-11-07,14.541749954223633,14.594437599182129,14.43637466430664,14.541749954223633,1.5686740209859145,1709846,0.29505,0.0,True,-0.005046810082298014,-0.005059588239051759,4.486436513994613,1.6379125161775057,-0.04227240130820731,0.1807588880011576
+1986-11-10,14.541749954223633,14.963250160217285,14.489063262939453,14.594437599182129,1.574358230162975,1697746,0.0,0.0,True,0.003623575772286891,0.0036170264381688217,4.506317032422914,1.6379125161775057,-0.038802002785137124,0.18035320396078297
+1986-11-11,14.647125244140625,14.805188179016113,14.594437599182129,14.699812889099121,1.5857252089301193,874496,0.0,0.0,True,0.007220071359469227,0.007194131428185103,4.546073034324868,1.6379125161775057,-0.031862084654667,0.18004119416450648
+1986-11-12,14.699812889099121,14.805188179016113,14.647125244140625,14.7524995803833,1.5914086983136915,1349466,0.0,0.0,True,0.003584157804621624,0.003577750017486553,4.5659510352758454,1.6379125161775057,-0.028392125589431938,0.17977416714079322
+1986-11-13,14.805188179016113,14.910563468933105,14.594437599182129,14.647125244140625,1.5800411197186404,2212100,0.0,0.0,True,-0.007143091907877985,-0.007168725932618324,4.5261929354761214,1.6379125161775057,-0.0353324099347645,0.17980708458742306
+1986-11-14,14.647125244140625,14.805188179016113,14.383687973022461,14.7524995803833,1.5914086983136915,2020166,0.0,0.0,True,0.007194482759458332,0.007168725932618215,4.565951035275845,1.6379125161775057,-0.028392125589431938,0.1798176404765684
+1986-11-17,14.7524995803833,14.910563468933105,14.594437599182129,14.805188179016113,1.5970925475940079,494899,0.0,0.0,True,0.003571583645570975,0.0035652206867613466,4.5858302949654846,1.6379125161775057,-0.02492194679527926,0.17980456157424063
+1986-11-18,14.805188179016113,14.857874870300293,14.383687973022461,14.43637466430664,1.557307282149933,603321,0.0,0.0,True,-0.024911058225154603,-0.025226589811619127,4.446681351251767,1.6379125161775057,-0.0492121729527325,0.1816943260867578
+1986-11-19,14.331000328063965,14.43637466430664,14.172938346862793,14.331000328063965,1.54594042334837,415421,0.0,0.0,True,-0.007299046843131984,-0.007325815220841439,4.4069257689293675,1.6379125161775057,-0.05615201784023016,0.18180620079977342
+1986-11-20,14.43637466430664,14.7524995803833,14.331000328063965,14.7524995803833,1.5914086983136915,448636,0.0,0.0,True,0.029411401809936066,0.028987184345699475,4.565951035275846,1.6379125161775057,-0.028392125589431938,0.18396354591777314
+1986-11-21,14.647125244140625,15.121313095092773,14.383687973022461,14.963250160217285,1.6141433756414685,1706762,0.0,0.0,True,0.014285882282701667,0.014184800622775344,4.645465556557078,1.6379125161775057,-0.014511849870656457,0.18442098952310762
+1986-11-24,14.857874870300293,15.015937805175781,14.805188179016113,15.015937805175781,1.6198269849906222,939502,0.0,0.0,True,0.003521130424300134,0.0035149457583260164,4.66534397708761,1.6379125161775057,-0.011041817562448819,0.1838572423760133
+1986-11-25,15.015937805175781,15.015937805175781,14.857874870300293,15.015937805175781,1.6198269849906222,289680,0.0,0.0,True,0.0,0.0,4.66534397708761,1.6379125161775057,-0.011041817562448819,0.1838572423760133
+1986-11-26,15.015937805175781,15.015937805175781,14.857874870300293,14.910563468933105,1.6084590464988267,386714,0.0,0.0,True,-0.007017995500217755,-0.007042737457891109,4.625584618549223,1.6379125161775057,-0.017982321636699106,0.18404332967887152
+1986-11-28,14.910563468933105,15.121313095092773,14.857874870300293,15.121313095092773,1.6311933639298595,447212,0.0,0.0,True,0.014134222118069584,0.014035265361725969,4.705097881091794,1.6379125161775057,-0.00410226564684113,0.18439431764882183
+1986-12-01,15.068625450134277,15.068625450134277,14.805188179016113,15.068625450134277,1.625509754580706,910558,0.0,0.0,True,-0.0034843259388087633,-0.0034904103399018035,4.685219460561263,1.6379125161775057,-0.007572297955048768,0.18416585986472445
+1986-12-02,15.068625450134277,15.384750366210938,15.068625450134277,15.332062721252441,1.653927921292055,1009490,0.0,0.0,True,0.017482618379413672,0.017331555514907553,4.784611982793471,1.653927921292055,0.0,0.1847652781265071
+1986-12-03,15.332062721252441,15.332062721252441,15.068625450134277,15.173999786376953,1.636878172934827,704389,0.0,0.0,True,-0.01030864050224678,-0.010362142543232786,4.724980497417865,1.653927921292055,-0.01030864050224678,0.1851375214647658
+1986-12-04,15.226688385009766,15.332062721252441,15.173999786376953,15.279375076293945,1.6482449117708085,688019,0.0,0.0,True,0.006944156885910102,0.006920157269160968,4.76473566016071,1.653927921292055,-0.003436068433264605,0.1852121064495479
+1986-12-05,15.279375076293945,15.332062721252441,14.910563468933105,15.173999786376953,1.636878172934827,413049,0.0,0.0,True,-0.006896268118170346,-0.006920157269161086,4.724980497417864,1.653927921292055,-0.01030864050224678,0.18539665911751024
+1986-12-08,15.226688385009766,15.279375076293945,15.015937805175781,15.279375076293945,1.6482449117708085,355397,0.0,0.0,True,0.006944156885910102,0.006920157269160968,4.764735660160709,1.653927921292055,-0.003436068433264605,0.18547113274986624
+1986-12-09,15.226688385009766,15.279375076293945,15.068625450134277,15.173999786376953,1.636878172934827,328114,0.0,0.0,True,-0.006896268118170346,-0.006920157269161086,4.724980497417863,1.653927921292055,-0.01030864050224678,0.18563566999158193
+1986-12-10,15.121313095092773,15.332062721252441,15.068625450134277,15.332062721252441,1.653927921292055,404982,0.0,0.0,True,0.010416015461101047,0.010362142543232719,4.78461198279347,1.653927921292055,0.0,0.1858267145602072
+1986-12-11,15.279375076293945,15.279375076293945,15.015937805175781,15.015937805175781,1.6198269849906222,650297,0.0,0.0,True,-0.020618151409399377,-0.02083367307884066,4.665343977087608,1.653927921292055,-0.020618151409399377,0.1871103824694656
+1986-12-12,15.015937805175781,15.068625450134277,14.963250160217285,15.015937805175781,1.6198269849906222,377461,0.0,0.0,True,0.0,0.0,4.665343977087608,1.653927921292055,-0.020618151409399377,0.18672233011031658
+1986-12-15,14.963250160217285,15.015937805175781,14.805188179016113,14.963250160217285,1.6141433756414685,660498,0.0,0.0,True,-0.003508775567895972,-0.0035149457583260138,4.645465556557077,1.653927921292055,-0.024054582511374933,0.18663159382393768
+1986-12-16,15.015937805175781,15.068625450134277,14.910563468933105,14.963250160217285,1.6141433756414685,612574,0.0,0.0,True,0.0,0.0,4.645465556557077,1.653927921292055,-0.024054582511374933,0.18592006811177808
+1986-12-17,14.910563468933105,14.910563468933105,14.805188179016113,14.857874870300293,1.6027772366333937,466429,0.0,0.0,True,-0.007041591954963677,-0.0070665009651927155,4.605712491712,1.653927921292055,-0.03092679191164649,0.1860215475403042
+1986-12-18,14.857874870300293,14.963250160217285,14.805188179016113,14.910563468933105,1.6084590464988267,1342112,0.0,0.0,True,0.0035449778893588135,0.003538709265627565,4.6255846185492215,1.653927921292055,-0.027491448815803232,0.18548958106294375
+1986-12-19,14.963250160217285,15.015937805175781,14.857874870300293,15.015937805175781,1.6198269849906222,3179122,0.0,0.0,True,0.0070675958561334795,0.007042737457891131,4.665343977087608,1.653927921292055,-0.020618151409399377,0.1855757760367225
+1986-12-22,15.068625450134277,15.121313095092773,14.963250160217285,15.121313095092773,1.6311933639298595,617319,0.0,0.0,True,0.007017032710628035,0.006992527903834757,4.705097881091792,1.653927921292055,-0.013745796941643795,0.18419115040278652
+1986-12-23,15.121313095092773,15.121313095092773,14.963250160217285,15.068625450134277,1.625509754580706,1056940,0.0,0.0,True,-0.0034843259388087633,-0.0034904103399018035,4.685219460561261,1.653927921292055,-0.01718222804361913,0.1839624448192193
+1986-12-24,15.015937805175781,15.121313095092773,14.963250160217285,15.068625450134277,1.625509754580706,299644,0.0,0.0,True,0.0,0.0,4.685219460561261,1.653927921292055,-0.01718222804361913,0.18394168524377336
+1986-12-26,15.015937805175781,15.068625450134277,14.963250160217285,15.068625450134277,1.625509754580706,64531,0.0,0.0,True,0.0,0.0,4.685219460561261,1.653927921292055,-0.01718222804361913,0.1839208251627221
+1986-12-29,15.015937805175781,15.015937805175781,14.910563468933105,14.910563468933105,1.6084590464988267,239620,0.0,0.0,True,-0.010489452944733357,-0.010544855021824218,4.6255846185492215,1.653927921292055,-0.027491448815803232,0.18414547940336168
+1986-12-30,14.910563468933105,14.910563468933105,14.43637466430664,14.805188179016113,1.5970925475940079,537604,0.0,0.0,True,-0.007066700846105167,-0.0070917882364490556,4.585830294965484,1.653927921292055,-0.03436387581730116,0.18424647539201708
+1986-12-31,14.7524995803833,14.805188179016113,14.541749954223633,14.647125244140625,1.5800411197186404,342586,0.0,0.0,True,-0.010676543385701232,-0.01073394661937954,4.526192935476121,1.653927921292055,-0.044673531791938115,0.184631464280323
+1987-01-02,14.594437599182129,15.226688385009766,14.594437599182129,15.173999786376953,1.636878172934827,398814,0.0,0.0,True,0.03597188231804216,0.03534000284932761,4.724980497417864,1.653927921292055,-0.01030864050224678,0.18771325406143127
+1987-01-05,15.121313095092773,15.490124702453613,15.121313095092773,15.490124702453613,1.6709777896148645,323369,0.0,0.0,True,0.02083210421145698,0.0206180831642544,4.844243887748632,1.6709777896148645,0.0,0.1887136521533705
+1987-01-06,15.384750366210938,15.490124702453613,15.332062721252441,15.437438011169434,1.6652944201968738,831554,0.0,0.0,True,-0.0034012237944232027,-0.003407021105106387,4.824366306377208,1.6709777896148645,-0.0034012237944232027,0.18763005100428667
+1987-01-07,15.384750366210938,15.437438011169434,15.279375076293945,15.437438011169434,1.6652944201968738,382681,0.0,0.0,True,0.0,0.0,4.824366306377208,1.6709777896148645,-0.0034012237944232027,0.18561914977795077
+1987-01-08,15.384750366210938,15.542813301086426,15.332062721252441,15.542813301086426,1.6766619987919251,768446,0.0,0.0,True,0.006826167467556488,0.006802974671859052,4.864124406176932,1.6766619987919251,0.0,0.1854048424825873
+1987-01-09,15.542813301086426,15.700875282287598,15.542813301086426,15.648187637329102,1.6880295773869762,582444,0.0,0.0,True,0.006779886824680004,0.006757006749994712,4.9038825059766555,1.6880295773869762,0.0,0.1854559067597262
+1987-01-12,15.595499992370605,15.700875282287598,15.542813301086426,15.700875282287598,1.6937136665984556,666429,0.0,0.0,True,0.00336729242640299,0.003361635792064972,4.923762604825404,1.6937136665984556,0.0,0.18516724546392146
+1987-01-13,15.648187637329102,15.700875282287598,15.542813301086426,15.648187637329102,1.6880295773869762,498458,0.0,0.0,True,-0.003355991820562454,-0.0033616357920648863,4.903882505976656,1.6937136665984556,-0.003355991820562454,0.1852263424266761
+1987-01-14,15.542813301086426,15.700875282287598,15.384750366210938,15.595499992370605,1.682346088003404,813523,0.0,0.0,True,-0.0033669370843431023,-0.003372617972053286,4.884004505025679,1.6937136665984556,-0.00671162949159021,0.18514032510479472
+1987-01-15,15.542813301086426,15.595499992370605,15.490124702453613,15.595499992370605,1.682346088003404,588612,0.0,0.0,True,0.0,0.0,4.884004505025679,1.6937136665984556,-0.00671162949159021,0.18504938413313474
+1987-01-16,15.595499992370605,15.700875282287598,15.437438011169434,15.542813301086426,1.6766619987919251,379122,0.0,0.0,True,-0.003378668189626066,-0.003384388777941525,4.864124406176932,1.6937136665984556,-0.010067621312152442,0.1843785878609414
+1987-01-19,15.490124702453613,15.648187637329102,15.332062721252441,15.595499992370605,1.682346088003404,1990273,0.0,0.0,True,0.0033901222879593185,0.0033843887779415067,4.884004505025679,1.6937136665984556,-0.00671162949159021,0.1842949166791667
+1987-01-20,15.542813301086426,15.700875282287598,15.542813301086426,15.595499992370605,1.682346088003404,390273,0.0,0.0,True,0.0,0.0,4.884004505025679,1.6937136665984556,-0.00671162949159021,0.1842949166791667
+1987-01-21,15.595499992370605,15.753562927246094,15.542813301086426,15.542813301086426,1.6766619987919251,682325,0.0,0.0,True,-0.003378668189626066,-0.003384388777941525,4.864124406176932,1.6937136665984556,-0.010067621312152442,0.18335272631854727
+1987-01-22,15.806249618530273,16.12237548828125,15.753562927246094,16.017000198364258,1.727815442658958,721471,0.0,0.0,True,0.030509097184697964,0.030052949242159815,5.043033547588144,1.727815442658958,0.0,0.18560575985177177
+1987-01-23,16.12237548828125,16.543874740600586,15.858938217163086,16.017000198364258,1.727815442658958,1684698,0.0,0.0,True,0.0,0.0,5.043033547588144,1.727815442658958,0.0,0.1848896724008047
+1987-01-26,15.964312553405762,16.017000198364258,15.753562927246094,16.017000198364258,1.727815442658958,387900,0.0,0.0,True,0.0,0.0,5.043033547588144,1.727815442658958,0.0,0.18419199449463042
+1987-01-27,15.911624908447266,16.491188049316406,15.911624908447266,16.385812759399414,1.7675993884816377,726928,0.0,0.0,True,0.02302557601954036,0.022764487653587868,5.182177875926768,1.7675993884816377,0.0,0.18509202067593689
+1987-01-28,16.438499450683594,16.5965633392334,16.385812759399414,16.543874740600586,1.7846509363225866,1109609,0.0,0.0,True,0.009646726487949397,0.009600493912855359,5.241815654995685,1.7846509363225866,0.0,0.18492487809347757
+1987-01-29,16.543874740600586,16.5965633392334,16.438499450683594,16.438499450683594,1.7732835976586983,907711,0.0,0.0,True,-0.006369502535499616,-0.006389874368475456,5.202058394355069,1.7846509363225866,-0.006369502535499616,0.1850044110833739
+1987-01-30,16.491188049316406,16.543874740600586,16.3331241607666,16.438499450683594,1.7732835976586983,1473072,0.0,0.0,True,0.0,0.0,5.202058394355069,1.7846509363225866,-0.006369502535499616,0.18499036291786275
+1987-02-02,16.438499450683594,16.5965633392334,16.3331241607666,16.491188049316406,1.7789664872143636,974140,0.0,0.0,True,0.0032047268486374847,0.0031996026563892188,5.221934297408276,1.7846509363225866,-0.0031851882026500133,0.18486727168651745
+1987-02-03,16.491188049316406,16.543874740600586,16.385812759399414,16.491188049316406,1.7789664872143636,682088,0.0,0.0,True,0.0,0.0,5.221934297408276,1.7846509363225866,-0.0031851882026500133,0.18485313084658847
+1987-02-04,16.491188049316406,16.491188049316406,16.385812759399414,16.491188049316406,1.7789664872143636,839383,0.0,0.0,True,0.0,0.0,5.221934297408276,1.7846509363225866,-0.0031851882026500133,0.18459742484619857
+1987-02-05,16.491188049316406,16.491188049316406,16.3331241607666,16.385812759399414,1.7675993884816377,1156109,0.0,0.0,True,-0.006389720556526757,-0.0064102222007691315,5.182177875926767,1.7846509363225866,-0.009554556296642036,0.18463432358285484
+1987-02-06,16.385812759399414,16.543874740600586,16.17506217956543,16.17506217956543,1.744865430947349,5907473,0.0,0.0,True,-0.012861487553363027,-0.012944912569579818,5.102665872122858,1.7846509363225866,-0.022293158043117822,0.18510334157038985
+1987-02-09,15.648187637329102,15.806249618530273,15.542813301086426,15.648187637329102,1.7193928991212633,2775801,0.29505,0.0,True,-0.014598565238498562,-0.014706172853949886,5.013575706259914,1.7846509363225866,-0.0365662751595518,0.1857935544969029
+1987-02-10,15.648187637329102,15.753562927246094,15.384750366210938,15.542813301086426,1.7078143010685602,4816133,0.0,0.0,True,-0.006734119966774643,-0.006756896463333982,4.973079566024678,1.7846509363225866,-0.043054153442663834,0.18596424761410424
+1987-02-11,15.595499992370605,15.753562927246094,15.595499992370605,15.700875282287598,1.7251827979755214,1873784,0.0,0.0,True,0.010170014910926728,0.010118648281971829,5.0338258742753,1.7846509363225866,-0.03332199991422635,0.1861519011181376
+1987-02-12,15.700875282287598,15.700875282287598,15.279375076293945,15.595499992370605,1.7136041999228184,664057,0.0,0.0,True,-0.006711519536532817,-0.006734143066102859,4.993329734040064,1.7846509363225866,-0.0398098781973385,0.18632116722034534
+1987-02-13,15.542813301086426,15.648187637329102,15.332062721252441,15.595499992370605,1.7136041999228184,423962,0.0,0.0,True,0.0,0.0,4.993329734040064,1.7846509363225866,-0.0398098781973385,0.18618523338660534
+1987-02-17,15.490124702453613,15.595499992370605,15.437438011169434,15.595499992370605,1.7136041999228184,578648,0.0,0.0,True,0.0,0.0,4.993329734040064,1.7846509363225866,-0.0398098781973385,0.18512254034223566
+1987-02-18,15.542813301086426,15.753562927246094,15.490124702453613,15.753562927246094,1.730972097001873,1672835,0.0,0.0,True,0.010135302586114614,0.010084284837481632,5.054073944392918,1.7846509363225866,-0.03007806077267028,0.1848330465264463
+1987-02-19,15.806249618530273,16.017000198364258,15.700875282287598,16.017000198364258,1.759918232236886,1380783,0.0,0.0,True,0.016722473623433487,0.0165841925333181,5.155313036242345,1.7846509363225866,-0.01385856672715191,0.18513514814615714
+1987-02-20,15.964312553405762,16.017000198364258,15.911624908447266,16.017000198364258,1.759918232236886,487307,0.0,0.0,True,0.0,0.0,5.155313036242345,1.7846509363225866,-0.01385856672715191,0.18450659743123884
+1987-02-23,15.964312553405762,15.964312553405762,15.858938217163086,15.858938217163086,1.7425497353299249,589798,0.0,0.0,True,-0.009868922651528833,-0.009917943255696102,5.0945667279917215,1.7846509363225866,-0.023590720255589392,0.1848177041571413
+1987-02-24,15.858938217163086,15.911624908447266,15.806249618530273,15.911624908447266,1.7483379546660438,896323,0.0,0.0,True,0.0033216953403185645,0.0033161906968157888,5.1148110218933525,1.7846509363225866,-0.020347386100818432,0.18459506773799383
+1987-02-25,15.911624908447266,15.964312553405762,15.858938217163086,15.858938217163086,1.7425497353299249,456940,0.0,0.0,True,-0.003310698209502916,-0.003316190696815847,5.0945667279917215,1.7846509363225866,-0.023590720255589392,0.18441107822506705
+1987-02-26,15.858938217163086,15.858938217163086,15.753562927246094,15.806249618530273,1.7367604363035734,896323,0.0,0.0,True,-0.003322314944000926,-0.003327846086490499,5.0743186578741035,1.7846509363225866,-0.026834659397145466,0.1841292225303697
+1987-02-27,15.806249618530273,15.806249618530273,15.595499992370605,15.753562927246094,1.730972097001873,614947,0.0,0.0,True,-0.003332836919074489,-0.00333840319113147,5.0540739443929175,1.7846509363225866,-0.03007806077267028,0.18418080741142862
+1987-03-02,15.700875282287598,15.753562927246094,15.595499992370605,15.595499992370605,1.7136041999228184,1230605,0.0,0.0,True,-0.01003360892364269,-0.010084284837481566,4.993329734040064,1.7846509363225866,-0.0398098781973385,0.18403597306323688
+1987-03-03,15.595499992370605,15.858938217163086,15.542813301086426,15.858938217163086,1.7425497353299249,2034164,0.0,0.0,True,0.01689161091482516,0.016750534115103587,5.0945667279917215,1.7846509363225866,-0.023590720255589392,0.1846832891206093
+1987-03-04,15.858938217163086,15.911624908447266,15.753562927246094,15.911624908447266,1.7483379546660438,510083,0.0,0.0,True,0.0033216953403185645,0.0033161906968157888,5.1148110218933525,1.7846509363225866,-0.020347386100818432,0.18419507502220378
+1987-03-05,15.911624908447266,15.911624908447266,15.753562927246094,15.858938217163086,1.7425497353299249,604982,0.0,0.0,True,-0.003310698209502916,-0.003316190696815847,5.0945667279917215,1.7846509363225866,-0.023590720255589392,0.1841172277964801
+1987-03-06,15.753562927246094,15.806249618530273,15.595499992370605,15.806249618530273,1.7367604363035734,365125,0.0,0.0,True,-0.003322314944000926,-0.003327846086490499,5.0743186578741035,1.7846509363225866,-0.026834659397145466,0.18415088409575153
+1987-03-09,15.700875282287598,15.806249618530273,15.542813301086426,15.700875282287598,1.7251827979755214,317912,0.0,0.0,True,-0.006666226432871292,-0.0066885449625102116,5.0338258742752995,1.7846509363225866,-0.03332199991422635,0.18429604095994595
+1987-03-10,15.648187637329102,15.700875282287598,15.648187637329102,15.700875282287598,1.7251827979755214,737604,0.0,0.0,True,0.0,0.0,5.0338258742752995,1.7846509363225866,-0.03332199991422635,0.18396365587642344
+1987-03-11,15.700875282287598,15.700875282287598,15.384750366210938,15.542813301086426,1.7078143010685602,486121,0.0,0.0,True,-0.010067626994277323,-0.010118648281971872,4.973079566024676,1.7846509363225866,-0.043054153442663834,0.1843003844856633
+1987-03-12,15.490124702453613,15.595499992370605,15.437438011169434,15.542813301086426,1.7078143010685602,350652,0.0,0.0,True,0.0,0.0,4.973079566024676,1.7846509363225866,-0.043054153442663834,0.1842321558403362
+1987-03-13,15.542813301086426,15.595499992370605,15.437438011169434,15.437438011169434,1.696235583050276,290866,0.0,0.0,True,-0.006779846035391279,-0.006802933604136516,4.932583006209887,1.7846509363225866,-0.04954209894652983,0.18426523633578779
+1987-03-16,15.384750366210938,15.384750366210938,15.173999786376953,15.332062721252441,1.6846580646878058,478055,0.0,0.0,True,-0.0068254188735097365,-0.006848818580895038,4.892090642190639,1.7846509363225866,-0.056029372242856645,0.18440814866693034
+1987-03-17,15.332062721252441,15.332062721252441,15.173999786376953,15.279375076293945,1.6788691255581982,406406,0.0,0.0,True,-0.0034362695023695267,-0.0034421870364662968,4.871843830811683,1.7846509363225866,-0.05927310972215116,0.18424105335983149
+1987-03-18,15.279375076293945,15.437438011169434,15.279375076293945,15.332062721252441,1.6846580646878058,219692,0.0,0.0,True,0.003448118165662706,0.003442187036466243,4.892090642190639,1.7846509363225866,-0.056029372242856645,0.1842542957365558
+1987-03-19,15.332062721252441,15.437438011169434,15.332062721252441,15.384750366210938,1.6904476036453198,731198,0.0,0.0,True,0.0034366255555764447,0.0034307338524980626,4.9123395514673645,1.7846509363225866,-0.05278529865979298,0.18404344632827577
+1987-03-20,15.437438011169434,15.595499992370605,15.384750366210938,15.595499992370605,1.7136041999228184,678529,0.0,0.0,True,0.013698499869243763,0.013605523548402729,4.993329734040065,1.7846509363225866,-0.0398098781973385,0.18440255347031706
+1987-03-23,15.595499992370605,16.017000198364258,15.542813301086426,16.017000198364258,1.759918232236886,1219454,0.0,0.0,True,0.027027263539709745,0.02666847737079956,5.155313036242345,1.7846509363225866,-0.01385856672715191,0.18474216955484682
+1987-03-24,16.017000198364258,16.017000198364258,15.806249618530273,15.911624908447266,1.7483379546660438,665006,0.0,0.0,True,-0.006580008865595732,-0.006601752558880228,5.114811021893353,1.7846509363225866,-0.020347386100818432,0.18488159423177197
+1987-03-25,15.911624908447266,15.964312553405762,15.858938217163086,15.911624908447266,1.7483379546660438,702966,0.0,0.0,True,0.0,0.0,5.114811021893353,1.7846509363225866,-0.020347386100818432,0.18392554440899112
+1987-03-26,15.911624908447266,15.911624908447266,15.806249618530273,15.858938217163086,1.7425497353299249,562752,0.0,0.0,True,-0.003310698209502916,-0.003316190696815847,5.094566727991722,1.7846509363225866,-0.023590720255589392,0.18366533590767897
+1987-03-27,15.806249618530273,15.858938217163086,15.384750366210938,15.437438011169434,1.696235583050276,1483274,0.0,0.0,True,-0.026578381862300215,-0.026937972935109123,4.932583006209889,1.7846509363225866,-0.04954209894652983,0.18541072407967493
+1987-03-30,15.015937805175781,15.173999786376953,14.805188179016113,15.068625450134277,1.655711449590467,454804,0.0,0.0,True,-0.023890628085360577,-0.024180637459502632,4.7908498720229975,1.7846509363225866,-0.07224913517139075,0.18699508660463598
+1987-03-31,15.173999786376953,15.279375076293945,15.121313095092773,15.226688385009766,1.673078986772777,717200,0.0,0.0,True,0.010489470968269243,0.01043483818159266,4.851592823637189,1.7846509363225866,-0.06251751940898442,0.18722418134454394
+1987-04-01,15.121313095092773,15.173999786376953,15.015937805175781,15.121313095092773,1.6615009885479812,773665,0.0,0.0,True,-0.0069201743111536596,-0.00694422976023911,4.811098781299724,1.7846509363225866,-0.06900506158832698,0.18698487847741385
+1987-04-02,15.173999786376953,15.226688385009766,14.910563468933105,14.963250160217285,1.6441341711591595,1037485,0.0,0.0,True,-0.010452486943145822,-0.010507497854455677,4.750358347162858,1.7846509363225866,-0.07873627402620986,0.18726565727577804
+1987-04-03,15.068625450134277,15.068625450134277,14.805188179016113,15.068625450134277,1.655711449590467,509134,0.0,0.0,True,0.007041565484369849,0.0070168894331020925,4.7908498720229975,1.7846509363225866,-0.07224913517139075,0.18717631292537915
+1987-04-06,15.068625450134277,15.173999786376953,14.805188179016113,15.173999786376953,1.667291367264565,429893,0.0,0.0,True,0.006993922568429678,0.00696957853294003,4.831350627633327,1.7846509363225866,-0.0657605174599859,0.1869622413928372
+1987-04-07,15.173999786376953,15.173999786376953,14.699812889099121,14.699812889099121,1.615187915958565,687782,0.0,0.0,True,-0.03125035751338623,-0.031749067360724505,4.649118835733876,1.7846509363225866,-0.0949558352924822,0.18966266785953953
+1987-04-08,14.805188179016113,14.805188179016113,14.647125244140625,14.805188179016113,1.626766274080105,564176,0.0,0.0,True,0.00716842790064387,0.007142856851453118,4.689614136810004,1.7846509363225866,-0.08846809145087797,0.18974802463070886
+1987-04-09,14.857874870300293,14.857874870300293,14.225625038146973,14.541749954223633,1.5978198989139292,1005931,0.0,0.0,True,-0.01779381317856754,-0.017954026454220156,4.58837420580147,1.7846509363225866,-0.10468771993790427,0.19026028463514982
+1987-04-10,14.383687973022461,14.541749954223633,14.331000328063965,14.383687973022461,1.5804526016627818,606406,0.0,0.0,True,-0.010869370986650195,-0.01092887416706469,4.527632093346387,1.7846509363225866,-0.11441920125880278,0.19042528193503108
+1987-04-13,14.225625038146973,14.331000328063965,13.540687561035156,13.593375205993652,1.4936143159233242,697509,0.0,0.0,True,-0.054945200917822956,-0.05651236472291109,4.223915237377664,1.7846509363225866,-0.16307761617460403,0.19834034744099946
+1987-04-14,13.48799991607666,13.48799991607666,13.171875,13.43531322479248,1.4762466587754326,1474496,0.0,0.0,True,-0.011627939664701992,-0.01169607283571384,4.163171866183919,1.7846509363225866,-0.17280929915776433,0.19856601012670683
+1987-04-15,13.43531322479248,14.014875411987305,13.329937934875488,13.80412483215332,1.5167709122008228,688256,0.0,0.0,True,0.027450868853451382,0.027080850044001084,4.304905419950364,1.7846509363225866,-0.15010219571214956,0.20027768305979282
+1987-04-16,14.331000328063965,14.489063262939453,14.225625038146973,14.489063262939453,1.5920303599564152,766548,0.0,0.0,True,0.049618203480966905,0.04842648231278941,4.568125296524745,1.7846509363225866,-0.10793179352096793,0.20623506221396473
+1987-04-20,14.594437599182129,14.647125244140625,14.225625038146973,14.594437599182129,1.6036096778026063,548754,0.0,0.0,True,0.007273302153928851,0.00724697925103912,4.608623954237305,1.7846509363225866,-0.10144351191333245,0.20634202479124533
+1987-04-21,14.699812889099121,15.173999786376953,14.43637466430664,15.173999786376953,1.667291367264565,349229,0.0,0.0,True,0.03971146491783495,0.03894323708135156,4.831350627633328,1.7846509363225866,-0.0657605174599859,0.21000915108536256
+1987-04-22,15.121313095092773,15.121313095092773,14.278312683105469,14.278312683105469,1.5688748433691488,492289,0.0,0.0,True,-0.05902778952000631,-0.060841671735071004,4.487138890168032,1.7846509363225866,-0.12090660899663741,0.21746986179609754
+1987-04-23,14.172938346862793,15.068625450134277,14.172938346862793,14.383687973022461,1.5804526016627818,399288,0.0,0.0,True,0.007379657046937993,0.0073525606045146364,4.527632093346388,1.7846509363225866,-0.11441920125880278,0.21752673579279455
+1987-04-24,14.225625038146973,14.225625038146973,13.593375205993652,13.75143814086914,1.5109816131744715,1354211,0.0,0.0,True,-0.04395638845177663,-0.04495174819694818,4.284657349832747,1.7846509363225866,-0.15334613485370552,0.2220139044722691
+1987-04-27,13.540687561035156,14.12024974822998,13.11918830871582,13.80412483215332,1.5167709122008228,681139,0.0,0.0,True,0.0038314821145892797,0.0038241606823242883,4.304905419950364,1.7846509363225866,-0.15010219571214956,0.22187960983590632
+1987-04-28,13.909500122070312,14.12024974822998,13.698749542236328,14.014875411987305,1.5399284682029728,520285,0.0,0.0,True,0.015267668845619253,0.015152290875943759,4.385898959159497,1.7846509363225866,-0.1371262374836637,0.22142298130711605
+1987-04-29,14.014875411987305,14.331000328063965,13.962187767028809,14.172938346862793,1.5572966052131898,681613,0.0,0.0,True,0.011278534924732408,0.011215406470562588,4.446644008671457,1.7846509363225866,-0.1273942856174879,0.22102752948339474
+1987-04-30,14.172938346862793,14.489063262939453,14.172938346862793,14.331000328063965,1.5746640224299187,574140,0.0,0.0,True,0.011152286056869132,0.01109055783127416,4.507386540706094,1.7846509363225866,-0.11766273707583541,0.2205912076250608
+1987-05-01,14.331000328063965,14.383687973022461,14.12024974822998,14.225625038146973,1.5630844646525648,355872,0.0,0.0,True,-0.0073536688540613016,-0.007380840365686343,4.466887043834427,1.7846509363225866,-0.1241511531249786,0.22072163912220225
+1987-05-04,14.278312683105469,14.541749954223633,14.225625038146973,14.383687973022461,1.5804526016627818,568683,0.0,0.0,True,0.01111145136617897,0.011050172702529532,4.527632093346387,1.7846509363225866,-0.11441920125880278,0.21634723700693098
+1987-05-05,14.331000328063965,14.7524995803833,14.331000328063965,14.594437599182129,1.6036096778026063,651720,0.0,0.0,True,0.014652180087818545,0.014545874049204691,4.608623954237304,1.7846509363225866,-0.10144351191333245,0.21667566652862005
+1987-05-06,14.594437599182129,14.7524995803833,14.489063262939453,14.541749954223633,1.5978198989139292,1121945,0.0,0.0,True,-0.003610466417620306,-0.0036169998821401336,4.588374205801469,1.7846509363225866,-0.10468771993790427,0.21533473456254662
+1987-05-07,14.594437599182129,14.7524995803833,14.489063262939453,14.699812889099121,1.615187915958565,786477,0.0,0.0,True,0.010869821471394259,0.010811169602767064,4.6491188357338755,1.7846509363225866,-0.0949558352924822,0.21527382710726053
+1987-05-08,14.699812889099121,14.7524995803833,14.383687973022461,14.541749954223633,1.5978198989139292,5198102,0.0,0.0,True,-0.010752938944771806,-0.010811169602767083,4.588374205801469,1.7846509363225866,-0.10468771993790427,0.2155840893924999
+1987-05-11,13.698749542236328,14.43637466430664,13.698749542236328,13.698749542236328,1.537275069473957,2299170,0.30348,0.0,True,-0.037892148846766616,-0.03862872321454483,4.376618698583809,1.7846509363225866,-0.13861302611835513,0.21877762219670263
+1987-05-12,13.75143814086914,14.0675630569458,13.698749542236328,14.0675630569458,1.5786637948787892,1676868,0.0,0.0,True,0.026923434996571682,0.02656737607046115,4.521375742616482,1.7846509363225866,-0.1154215299201592,0.2196644100619039
+1987-05-13,14.014875411987305,14.172938346862793,13.80412483215332,14.172938346862793,1.59048868227007,733808,0.0,0.0,True,0.00749044060530224,0.007462526560736798,4.562733279676108,1.7846509363225866,-0.10879564742929693,0.2197396014453386
+1987-05-14,14.172938346862793,14.225625038146973,14.12024974822998,14.225625038146973,1.59640022622385,600237,0.0,0.0,True,0.003716809820578204,0.0037099195508940165,4.583408901359265,1.7846509363225866,-0.10548321033952002,0.21975630854607067
+1987-05-15,14.014875411987305,14.172938346862793,13.75143814086914,13.909500122070312,1.5609255640500073,399526,0.0,0.0,True,-0.022221659450496922,-0.022472280290232446,4.459336290180386,1.7846509363225866,-0.12536085781210693,0.21944509514388413
+1987-05-18,13.80412483215332,13.909500122070312,13.43531322479248,13.909500122070312,1.5609255640500073,1506050,0.0,0.0,True,0.0,0.0,4.459336290180386,1.7846509363225866,-0.12536085781210693,0.2191197308031958
+1987-05-19,13.909500122070312,13.909500122070312,13.382624626159668,13.540687561035156,1.5195370785763382,856228,0.0,0.0,True,-0.026515348602710875,-0.02687322070681986,4.314580085306822,1.7846509363225866,-0.14855221956879494,0.22068543233684676
+1987-05-20,13.48799991607666,13.48799991607666,13.277250289916992,13.329937934875488,1.4958869438970321,857177,0.0,0.0,True,-0.015564039214800873,-0.01568643046891418,4.231863752448907,1.7846509363225866,-0.16180418621278136,0.2212311931359375
+1987-05-21,13.43531322479248,13.540687561035156,13.43531322479248,13.48799991607666,1.5136248148290699,622776,0.0,0.0,True,0.011857761714149095,0.011788009321102216,4.293901946146341,1.7846509363225866,-0.1518650599830953,0.22137951321535904
+1987-05-22,13.540687561035156,13.593375205993652,13.382624626159668,13.593375205993652,1.5254495822547693,453855,0.0,0.0,True,0.00781221826561751,0.0077818608916208456,4.335259063626413,1.7846509363225866,-0.14523924471298688,0.22136202804538818
+1987-05-26,13.698749542236328,13.856813430786133,13.593375205993652,13.75143814086914,1.5431873332212254,442705,0.0,0.0,True,0.011627884115473552,0.011560799802578322,4.397296837744291,1.7846509363225866,-0.13530018570405478,0.22132249556592967
+1987-05-27,13.646062850952148,13.698749542236328,13.48799991607666,13.593375205993652,1.5254495822547693,951601,0.0,0.0,True,-0.011494230534818128,-0.0115607998025783,4.335259063626413,1.7846509363225866,-0.14523924471298688,0.22162906876751426
+1987-05-28,13.48799991607666,13.698749542236328,13.382624626159668,13.698749542236328,1.537275069473957,851720,0.0,0.0,True,0.007752132457703675,0.007722239071151486,4.376618698583809,1.7846509363225866,-0.13861302611835513,0.22118859711930688
+1987-05-29,13.75143814086914,13.75143814086914,13.48799991607666,13.646062850952148,1.5313618460020377,294187,0.0,0.0,True,-0.0038465617437890565,-0.0038539787886033685,4.355937202786896,1.7846509363225866,-0.14192640429868653,0.22118546269793676
+1987-06-01,13.75143814086914,13.856813430786133,13.593375205993652,13.698749542236328,1.537275069473957,377461,0.0,0.0,True,0.0038614149146767307,0.003853978788603351,4.376618698583809,1.7846509363225866,-0.13861302611835513,0.22120914447847023
+1987-06-02,13.593375205993652,13.75143814086914,13.48799991607666,13.48799991607666,1.5136248148290699,281851,0.0,0.0,True,-0.01538453014331398,-0.015504099962772262,4.293901946146341,1.7846509363225866,-0.1518650599830953,0.22173815868456004
+1987-06-03,13.593375205993652,13.698749542236328,13.540687561035156,13.540687561035156,1.5195370785763382,871412,0.0,0.0,True,0.0039060298756636858,0.003898421147811897,4.314580085306822,1.7846509363225866,-0.14855221956879494,0.21865654539586532
+1987-06-04,13.540687561035156,13.698749542236328,13.540687561035156,13.593375205993652,1.5254495822547693,600000,0.0,0.0,True,0.00389099006650806,0.0038834397438088763,4.335259063626412,1.7846509363225866,-0.14523924471298688,0.21854474269685117
+1987-06-05,13.646062850952148,13.75143814086914,13.593375205993652,13.646062850952148,1.5313618460020377,1212574,0.0,0.0,True,0.003875751657769877,0.0038682602825479643,4.355937202786894,1.7846509363225866,-0.14192640429868653,0.21851389980910546
+1987-06-08,13.698749542236328,14.0675630569458,13.48799991607666,14.0675630569458,1.5786637948787892,534282,0.0,0.0,True,0.030888812464698434,0.030421354859064432,4.521375742616479,1.7846509363225866,-0.1154215299201592,0.219511927844368
+1987-06-09,14.0675630569458,14.12024974822998,13.856813430786133,14.12024974822998,1.5845747390046623,475682,0.0,0.0,True,0.0037442704045334008,0.0037372780727875816,4.542049266401867,1.7846509363225866,-0.11210942893415177,0.21946830448875682
+1987-06-10,14.12024974822998,14.225625038146973,13.909500122070312,14.12024974822998,1.5845747390046623,780308,0.0,0.0,True,0.0,0.0,4.542049266401867,1.7846509363225866,-0.11210942893415177,0.21944499097174705
+1987-06-11,14.0675630569458,14.0675630569458,13.909500122070312,13.962187767028809,1.5668383076596013,223250,0.0,0.0,True,-0.011193180673952918,-0.01125629573488769,4.4800161076590825,1.7846509363225866,-0.12204774851479105,0.21977811799811245
+1987-06-12,14.0675630569458,14.172938346862793,14.0675630569458,14.172938346862793,1.59048868227007,786477,0.0,0.0,True,0.015094330088083696,0.01498154422283685,4.562733279676104,1.7846509363225866,-0.10879564742929693,0.2192887674163345
+1987-06-15,14.12024974822998,14.172938346862793,14.014875411987305,14.0675630569458,1.5786637948787892,202610,0.0,0.0,True,-0.007434751044190557,-0.007462526560736833,4.5213757426164785,1.7846509363225866,-0.1154215299201592,0.21903713859173074
+1987-06-16,14.014875411987305,14.014875411987305,13.909500122070312,14.014875411987305,1.5727508113380324,184104,0.0,0.0,True,-0.0037455622659736676,-0.0037525944494637693,4.500695085978672,1.7846509363225866,-0.11873477365898288,0.2190602941397151
+1987-06-17,14.014875411987305,14.0675630569458,13.909500122070312,14.0675630569458,1.5786637948787892,951364,0.0,0.0,True,0.0037596442476008907,0.0037525944494636934,4.521375742616478,1.7846509363225866,-0.1154215299201592,0.21907781984234456
+1987-06-18,14.0675630569458,14.172938346862793,13.698749542236328,14.12024974822998,1.5845747390046623,349229,0.0,0.0,True,0.0037442704045334008,0.0037372780727875816,4.5420492664018655,1.7846509363225866,-0.11210942893415177,0.21909488513783773
+1987-06-19,14.172938346862793,14.172938346862793,14.0675630569458,14.172938346862793,1.59048868227007,537841,0.0,0.0,True,0.003732195850302711,0.0037252484879492977,4.562733279676103,1.7846509363225866,-0.10879564742929693,0.21898370280056775
+1987-06-22,14.0675630569458,14.12024974822998,14.014875411987305,14.0675630569458,1.5786637948787892,1308422,0.0,0.0,True,-0.007434751044190557,-0.007462526560736833,4.521375742616478,1.7846509363225866,-0.1154215299201592,0.21913939107865898
+1987-06-23,14.12024974822998,14.278312683105469,14.0675630569458,14.225625038146973,1.59640022622385,775089,0.0,0.0,True,0.011235090969082817,0.011172446111630941,4.5834089013592605,1.7846509363225866,-0.10548321033952002,0.219075431062805
+1987-06-24,14.172938346862793,14.225625038146973,14.014875411987305,14.014875411987305,1.5727508113380324,251008,0.0,0.0,True,-0.014814214190985275,-0.014925040561094697,4.500695085978671,1.7846509363225866,-0.11873477365898288,0.21932574199968663
+1987-06-25,14.0675630569458,14.172938346862793,14.0675630569458,14.12024974822998,1.5845747390046623,530961,0.0,0.0,True,0.007517991776822219,0.007489872522251337,4.542049266401865,1.7846509363225866,-0.11210942893415177,0.2194296460088947
+1987-06-26,14.0675630569458,14.172938346862793,14.014875411987305,14.12024974822998,1.5845747390046623,427758,0.0,0.0,True,0.0,0.0,4.542049266401865,1.7846509363225866,-0.11210942893415177,0.2194296460088947
+1987-06-29,14.12024974822998,14.225625038146973,14.0675630569458,14.172938346862793,1.59048868227007,564413,0.0,0.0,True,0.003732195850302711,0.0037252484879492977,4.562733279676102,1.7846509363225866,-0.10879564742929693,0.21816441274036705
+1987-06-30,14.172938346862793,14.172938346862793,13.909500122070312,14.014875411987305,1.5727508113380324,418980,0.0,0.0,True,-0.011152465987196214,-0.01121512101020062,4.50069508597867,1.7846509363225866,-0.11873477365898288,0.21845884618601158
+1987-07-01,14.014875411987305,14.0675630569458,13.962187767028809,14.014875411987305,1.5727508113380324,404982,0.0,0.0,True,0.0,0.0,4.50069508597867,1.7846509363225866,-0.11873477365898288,0.2182923937539723
+1987-07-02,14.0675630569458,14.12024974822998,14.0675630569458,14.0675630569458,1.5786637948787892,262633,0.0,0.0,True,0.0037596442476008907,0.0037525944494636934,4.521375742616476,1.7846509363225866,-0.1154215299201592,0.2183136437800209
+1987-07-06,14.12024974822998,14.12024974822998,13.856813430786133,14.014875411987305,1.5727508113380324,315777,0.0,0.0,True,-0.0037455622659736676,-0.0037525944494637693,4.500695085978669,1.7846509363225866,-0.11873477365898288,0.21835710967837355
+1987-07-07,13.962187767028809,13.962187767028809,13.856813430786133,13.856813430786133,1.555012940405995,546856,0.0,0.0,True,-0.011278246244836976,-0.011342327939018106,4.438656892281237,1.7846509363225866,-0.12867389988866895,0.21851319978625947
+1987-07-08,13.909500122070312,13.909500122070312,13.540687561035156,13.80412483215332,1.549099596968494,1412100,0.0,0.0,True,-0.003802761561557788,-0.0038100104423170714,4.417974976904769,1.7846509363225866,-0.1319873452897543,0.21825641166816526
+1987-07-09,13.856813430786133,13.909500122070312,13.698749542236328,13.80412483215332,1.549099596968494,296560,0.0,0.0,True,0.0,0.0,4.417974976904769,1.7846509363225866,-0.1319873452897543,0.2182096924027352
+1987-07-10,13.856813430786133,13.962187767028809,13.856813430786133,13.962187767028809,1.5668383076596013,285647,0.0,0.0,True,0.011450981412570949,0.011385915168698954,4.48001610765908,1.7846509363225866,-0.12204774851479105,0.2172266056367867
+1987-07-13,13.962187767028809,13.962187767028809,13.75143814086914,13.856813430786133,1.555012940405995,502254,0.0,0.0,True,-0.007547279892122338,-0.007575904726381755,4.438656892281238,1.7846509363225866,-0.12867389988866895,0.2157132710521557
+1987-07-14,13.80412483215332,13.909500122070312,13.75143814086914,13.909500122070312,1.5609255640500073,427758,0.0,0.0,True,0.0038022986757066946,0.0037950882098804818,4.459336290180382,1.7846509363225866,-0.12536085781210693,0.21573977771608088
+1987-07-15,13.80412483215332,13.909500122070312,13.75143814086914,13.909500122070312,1.5609255640500073,403796,0.0,0.0,True,0.0,0.0,4.459336290180382,1.7846509363225866,-0.12536085781210693,0.2155911679617439
+1987-07-16,13.962187767028809,14.014875411987305,13.856813430786133,14.014875411987305,1.5727508113380324,204033,0.0,0.0,True,0.007575791927799003,0.007547239729137731,4.500695085978671,1.7846509363225866,-0.11873477365898288,0.21568301149421523
+1987-07-17,14.0675630569458,14.172938346862793,13.856813430786133,14.12024974822998,1.5845747390046623,399763,0.0,0.0,True,0.007517991776822219,0.007489872522251337,4.542049266401865,1.7846509363225866,-0.11210942893415177,0.21575569338333148
+1987-07-20,14.225625038146973,14.225625038146973,13.909500122070312,13.909500122070312,1.5609255640500073,483749,0.0,0.0,True,-0.01492461944048784,-0.015037112251389052,4.459336290180382,1.7846509363225866,-0.12536085781210693,0.21627983185003866
+1987-07-21,13.909500122070312,13.962187767028809,13.75143814086914,13.80412483215332,1.549099596968494,451957,0.0,0.0,True,-0.007576253060286531,-0.007605098652197547,4.41797497690477,1.7846509363225866,-0.1319873452897543,0.2161452416514038
+1987-07-22,13.909500122070312,13.909500122070312,13.75143814086914,13.909500122070312,1.5609255640500073,175563,0.0,0.0,True,0.007634090864561571,0.007605098652197448,4.4593362901803815,1.7846509363225866,-0.12536085781210693,0.21576671233435837
+1987-07-23,13.909500122070312,13.962187767028809,13.80412483215332,13.962187767028809,1.5668383076596013,934757,0.0,0.0,True,0.0037879728193142004,0.0037808165165014646,4.480016107659081,1.7846509363225866,-0.12204774851479105,0.21530431340095832
+1987-07-24,13.909500122070312,13.909500122070312,13.75143814086914,13.856813430786133,1.555012940405995,490629,0.0,0.0,True,-0.007547279892122338,-0.007575904726381755,4.438656892281239,1.7846509363225866,-0.12867389988866895,0.21517838353913143
+1987-07-27,13.80412483215332,13.856813430786133,13.48799991607666,13.80412483215332,1.549099596968494,481613,0.0,0.0,True,-0.003802761561557788,-0.0038100104423170714,4.4179749769047705,1.7846509363225866,-0.1319873452897543,0.21409488959750878
+1987-07-28,13.80412483215332,13.80412483215332,13.593375205993652,13.646062850952148,1.5313618460020377,210913,0.0,0.0,True,-0.011450361875484316,-0.011516422028265447,4.355937202786892,1.7846509363225866,-0.14192640429868653,0.21413934336727455
+1987-07-29,13.75143814086914,13.75143814086914,13.48799991607666,13.75143814086914,1.5431873332212254,688731,0.0,0.0,True,0.007722203116174553,0.007692539520030384,4.397296837744288,1.7846509363225866,-0.13530018570405478,0.21378480818363246
+1987-07-30,13.80412483215332,13.909500122070312,13.80412483215332,13.856813430786133,1.555012940405995,528114,0.0,0.0,True,0.007663105398931114,0.007633892950552393,4.43865689228124,1.7846509363225866,-0.12867389988866895,0.21363226581496403
+1987-07-31,13.856813430786133,14.014875411987305,13.80412483215332,13.909500122070312,1.5609255640500073,1833689,0.0,0.0,True,0.0038022986757066946,0.0037950882098804818,4.459336290180384,1.7846509363225866,-0.12536085781210693,0.21314544849622713
+1987-08-03,13.80412483215332,14.0675630569458,13.646062850952148,13.962187767028809,1.5668383076596013,310795,0.0,0.0,True,0.0037879728193142004,0.0037808165165014646,4.480016107659083,1.7846509363225866,-0.12204774851479105,0.21290046148149197
+1987-08-04,13.962187767028809,13.962187767028809,13.80412483215332,13.856813430786133,1.555012940405995,582444,0.0,0.0,True,-0.007547279892122338,-0.007575904726381755,4.438656892281242,1.7846509363225866,-0.12867389988866895,0.2127475471416789
+1987-08-05,13.856813430786133,13.909500122070312,13.80412483215332,13.856813430786133,1.555012940405995,293713,0.0,0.0,True,0.0,0.0,4.438656892281242,1.7846509363225866,-0.12867389988866895,0.2127475471416789
+1987-08-06,13.856813430786133,13.909500122070312,13.698749542236328,13.909500122070312,1.5609255640500073,1583393,0.0,0.0,True,0.0038022986757066946,0.0037950882098804818,4.459336290180386,1.7846509363225866,-0.12536085781210693,0.21274937951283707
+1987-08-07,13.909500122070312,13.909500122070312,13.698749542236328,13.856813430786133,1.555012940405995,58125741,0.0,0.0,True,-0.0037878959638993903,-0.0037950882098804267,4.438656892281242,1.7846509363225866,-0.12867389988866895,0.21276103265376528
+1987-08-10,13.856813430786133,13.856813430786133,13.540687561035156,13.856813430786133,1.5898323505743268,3179122,0.30348,0.0,True,0.022391717305735748,0.022144703381533907,4.560437759936095,1.7846509363225866,-0.10916341217386683,0.21370183444858495
+1987-08-11,13.909500122070312,14.014875411987305,13.80412483215332,13.909500122070312,1.5958763365299533,2137129,0.0,0.0,True,0.003801649874241919,0.003794441865799276,4.581576597446886,1.7846509363225866,-0.10577676337178754,0.21361198981793605
+1987-08-12,14.014875411987305,14.0675630569458,13.962187767028809,14.0675630569458,1.614012373226599,1486595,0.0,0.0,True,0.011364312059467085,0.011300223357452921,4.645007375684091,1.7846509363225866,-0.09561453145991783,0.21389827784943358
+1987-08-13,14.12024974822998,14.647125244140625,14.12024974822998,14.647125244140625,1.680507255571975,822301,0.0,0.0,True,0.04119849602667225,0.040372449675716626,4.877573189621748,1.7846509363225866,-0.05835521032768909,0.21729816879308136
+1987-08-14,14.43637466430664,14.7524995803833,14.383687973022461,14.699812889099121,1.6865519613210893,576750,0.0,0.0,True,0.0035969530801323035,0.0035904995152189357,4.89871454460986,1.7846509363225866,-0.05496815820108658,0.21732052060728188
+1987-08-17,14.647125244140625,14.7524995803833,14.594437599182129,14.647125244140625,1.680507255571975,237011,0.0,0.0,True,-0.0035840613795139475,-0.0035904995152190055,4.877573189621747,1.7846509363225866,-0.05835521032768909,0.21733472332386622
+1987-08-18,14.541749954223633,14.647125244140625,14.331000328063965,14.647125244140625,1.680507255571975,399763,0.0,0.0,True,0.0,0.0,4.877573189621747,1.7846509363225866,-0.05835521032768909,0.21628746546817937
+1987-08-19,14.383687973022461,14.489063262939453,14.225625038146973,14.331000328063965,1.644238541214962,784342,0.0,0.0,True,-0.021582004026914126,-0.021818301510661033,4.750723381374848,1.7846509363225866,-0.07867779197031965,0.216002940274697
+1987-08-20,14.331000328063965,14.594437599182129,14.331000328063965,14.594437599182129,1.6744621899261163,274259,0.0,0.0,True,0.018381547417579247,0.018214648907568264,4.856430575894971,1.7846509363225866,-0.06174246411655315,0.21674595398903368
+1987-08-21,14.489063262939453,14.594437599182129,14.278312683105469,14.594437599182129,1.6744621899261163,370819,0.0,0.0,True,0.0,0.0,4.856430575894971,1.7846509363225866,-0.06174246411655315,0.21650929920492404
+1987-08-24,14.489063262939453,14.489063262939453,14.278312683105469,14.331000328063965,1.644238541214962,260735,0.0,0.0,True,-0.018049764809850877,-0.018214648907568323,4.750723381374848,1.7846509363225866,-0.07867779197031965,0.2171646672790968
+1987-08-25,14.43637466430664,14.489063262939453,14.331000328063965,14.43637466430664,1.6563267530573773,707236,0.0,0.0,True,0.00735186017077738,0.0073249669763564155,4.793001895555536,1.7846509363225866,-0.0719043599246536,0.21725987535479296
+1987-08-26,14.43637466430664,14.43637466430664,14.172938346862793,14.278312683105469,1.6381931156723593,302491,0.0,0.0,True,-0.010948103900118467,-0.011008475429850426,4.729579508909411,1.7846509363225866,-0.0820652474214455,0.21754320452889508
+1987-08-27,14.331000328063965,14.331000328063965,14.0675630569458,14.225625038146973,1.6321457706804543,450771,0.0,0.0,True,-0.003691472595050538,-0.0036983028944336444,4.708428923171109,1.7846509363225866,-0.08545377840463364,0.21659400509291882
+1987-08-28,14.172938346862793,14.331000328063965,14.014875411987305,14.172938346862793,1.6261021446215722,683274,0.0,0.0,True,-0.0037028715004803203,-0.003709744099968849,4.687291344398981,1.7846509363225866,-0.08884022554445115,0.21638204530721
+1987-08-31,14.172938346862793,14.331000328063965,14.12024974822998,14.278312683105469,1.6381931156723593,433926,0.0,0.0,True,0.007435554458112392,0.007408046994402457,4.729579508909412,1.7846509363225866,-0.0820652474214455,0.21639020776996448
+1987-09-01,14.278312683105469,14.278312683105469,13.75143814086914,13.909500122070312,1.5958763365299533,853855,0.0,0.0,True,-0.025831374053258638,-0.026170863069014463,4.581576597446887,1.7846509363225866,-0.10577676337178754,0.21769284858846044
+1987-09-02,13.75143814086914,13.909500122070312,13.593375205993652,13.909500122070312,1.5958763365299533,397390,0.0,0.0,True,0.0,0.0,4.581576597446887,1.7846509363225866,-0.10577676337178754,0.21769284858846044
+1987-09-03,13.962187767028809,13.962187767028809,13.593375205993652,13.698749542236328,1.5716976334990762,559193,0.0,0.0,True,-0.01515073723284277,-0.015266682244448439,4.497011597073985,1.7846509363225866,-0.11932490465744383,0.21719613248578687
+1987-09-04,13.75143814086914,13.856813430786133,13.593375205993652,13.646062850952148,1.5656519680253107,305338,0.0,0.0,True,-0.0038465830481058116,-0.003854000175185159,4.475866885449439,1.7846509363225866,-0.12271249455007738,0.21357301176877116
+1987-09-08,13.698749542236328,13.698749542236328,13.540687561035156,13.593375205993652,1.5596077421385217,719573,0.0,0.0,True,-0.0038605169030077047,-0.00386798793260956,4.454727208779541,1.7846509363225866,-0.12609927779366426,0.2134723094916365
+1987-09-09,13.646062850952148,13.698749542236328,13.540687561035156,13.646062850952148,1.5656519680253107,421827,0.0,0.0,True,0.003875478252308051,0.0038679879326096326,4.475866885449439,1.7846509363225866,-0.12271249455007738,0.21318527195254705
+1987-09-10,13.698749542236328,13.698749542236328,13.48799991607666,13.540687561035156,1.5535626764926629,292527,0.0,0.0,True,-0.007721570169835101,-0.0077515358471672785,4.433584595052765,1.7846509363225866,-0.12948653158252854,0.21109406459153182
+1987-09-11,13.540687561035156,13.75143814086914,13.540687561035156,13.75143814086914,1.5777412595579585,467141,0.0,0.0,True,0.0155633135573785,0.01544344727094612,4.518149175846113,1.7846509363225866,-0.11593845751762621,0.21127619309021728
+1987-09-14,13.698749542236328,13.909500122070312,13.646062850952148,13.909500122070312,1.5958763365299533,207829,0.0,0.0,True,0.011494328909846585,0.01142877099585462,4.581576597446887,1.7846509363225866,-0.10577676337178754,0.21143096802709374
+1987-09-15,13.80412483215332,13.80412483215332,13.540687561035156,13.593375205993652,1.5596077421385217,285409,0.0,0.0,True,-0.022726444124294365,-0.022988670352243116,4.454727208779541,1.7846509363225866,-0.12609927779366426,0.2127095909718006
+1987-09-16,13.540687561035156,13.646062850952148,13.48799991607666,13.593375205993652,1.5596077421385217,649348,0.0,0.0,True,0.0,0.0,4.454727208779541,1.7846509363225866,-0.12609927779366426,0.21254497309247414
+1987-09-17,13.593375205993652,13.593375205993652,13.48799991607666,13.593375205993652,1.5596077421385217,495374,0.0,0.0,True,0.0,0.0,4.454727208779541,1.7846509363225866,-0.12609927779366426,0.2119848306807008
+1987-09-18,13.593375205993652,13.646062850952148,13.540687561035156,13.540687561035156,1.5535626764926629,266904,0.0,0.0,True,-0.0038760166947939823,-0.003883547914557712,4.433584595052765,1.7846509363225866,-0.12948653158252854,0.2111595541683527
+1987-09-21,13.540687561035156,13.646062850952148,13.48799991607666,13.48799991607666,1.5475170110188976,642942,0.0,0.0,True,-0.0038914847564528454,-0.003899076284535053,4.41243988342822,1.7846509363225866,-0.1328741214751621,0.21120190436826233
+1987-09-22,13.48799991607666,13.80412483215332,13.43531322479248,13.80412483215332,1.5837868050661426,567972,0.0,0.0,True,0.02343741218286488,0.023166973475475007,4.539293467891104,1.7846509363225866,-0.11255093484574663,0.21246119743846456
+1987-09-23,13.80412483215332,13.909500122070312,13.698749542236328,13.80412483215332,1.5837868050661426,1451246,0.0,0.0,True,0.0,0.0,4.539293467891104,1.7846509363225866,-0.11255093484574663,0.21193440239709252
+1987-09-24,13.80412483215332,13.80412483215332,13.698749542236328,13.75143814086914,1.5777412595579585,249822,0.0,0.0,True,-0.0038171460254914358,-0.0038244499199937194,4.518149175846113,1.7846509363225866,-0.11593845751762621,0.21140771868354272
+1987-09-25,13.75143814086914,13.75143814086914,13.540687561035156,13.698749542236328,1.5716976334990762,807355,0.0,0.0,True,-0.00383055587997716,-0.003837911248593839,4.497011597073985,1.7846509363225866,-0.11932490465744383,0.21140770868790681
+1987-09-28,13.698749542236328,13.75143814086914,13.593375205993652,13.593375205993652,1.5596077421385217,1289442,0.0,0.0,True,-0.007692250152237401,-0.007721988107794639,4.454727208779541,1.7846509363225866,-0.12609927779366426,0.2109701034418432
+1987-09-29,13.646062850952148,13.698749542236328,13.593375205993652,13.593375205993652,1.5596077421385217,825623,0.0,0.0,True,0.0,0.0,4.454727208779541,1.7846509363225866,-0.12609927779366426,0.21080773985309734
+1987-09-30,13.593375205993652,13.75143814086914,13.593375205993652,13.75143814086914,1.5777412595579585,2443654,0.0,0.0,True,0.011626973199409862,0.011559899356388464,4.518149175846113,1.7846509363225866,-0.11593845751762621,0.21054804435502184
+1987-10-01,13.75143814086914,13.80412483215332,13.698749542236328,13.80412483215332,1.5837868050661426,1297034,0.0,0.0,True,0.003831772460509697,0.003824449919993759,4.539293467891104,1.7846509363225866,-0.11255093484574663,0.21022442104678382
+1987-10-02,13.80412483215332,13.962187767028809,13.75143814086914,13.962187767028809,1.6019218820381373,2704626,0.0,0.0,True,0.011450453377932712,0.011385393111984618,4.602720889491879,1.7846509363225866,-0.10238924069990785,0.21038148488262642
+1987-10-05,13.962187767028809,14.12024974822998,13.909500122070312,14.12024974822998,1.6200562392166438,1129775,0.0,0.0,True,0.011320375470140975,0.01125677952302445,4.666145793615329,1.7846509363225866,-0.09222794987859262,0.21063155557272273
+1987-10-06,14.0675630569458,14.225625038146973,13.80412483215332,14.014875411987305,1.607966947683996,1461922,0.0,0.0,True,-0.007462266580630206,-0.007490248584919668,4.623863503218655,1.7846509363225866,-0.09900198691104378,0.21062027352806784
+1987-10-07,14.0675630569458,14.0675630569458,13.75143814086914,14.014875411987305,1.607966947683996,508185,0.0,0.0,True,0.0,0.0,4.623863503218655,1.7846509363225866,-0.09900198691104378,0.2105942634212346
+1987-10-08,14.014875411987305,14.12024974822998,13.962187767028809,14.12024974822998,1.6200562392166438,559905,0.0,0.0,True,0.007518370666797836,0.007490248584919662,4.666145793615329,1.7846509363225866,-0.09222794987859262,0.21066183474164557
+1987-10-09,14.12024974822998,14.172938346862793,13.962187767028809,14.12024974822998,1.6200562392166438,359431,0.0,0.0,True,0.0,0.0,4.666145793615329,1.7846509363225866,-0.09222794987859262,0.21053788884977187
+1987-10-12,14.014875411987305,14.12024974822998,13.909500122070312,14.014875411987305,1.607966947683996,426572,0.0,0.0,True,-0.007462266580630206,-0.007490248584919668,4.623863503218655,1.7846509363225866,-0.09900198691104378,0.2101538494942572
+1987-10-13,14.0675630569458,14.43637466430664,14.0675630569458,14.43637466430664,1.6563267530573773,5053381,0.0,0.0,True,0.030075124021072375,0.029631735524636566,4.7930018955555385,1.7846509363225866,-0.0719043599246536,0.2120680930987082
+1987-10-14,14.278312683105469,14.43637466430664,14.12024974822998,14.225625038146973,1.6321457706804543,337129,0.0,0.0,True,-0.014599161869653932,-0.014706778324284051,4.708428923171111,1.7846509363225866,-0.08545377840463364,0.2125675402155903
+1987-10-15,14.014875411987305,14.278312683105469,13.80412483215332,14.172938346862793,1.6261021446215722,589324,0.0,0.0,True,-0.0037028715004803203,-0.003709744099968849,4.687291344398983,1.7846509363225866,-0.08884022554445115,0.21177621689661053
+1987-10-16,14.12024974822998,14.12024974822998,13.593375205993652,13.593375205993652,1.5596077421385217,448636,0.0,0.0,True,-0.04089189766029433,-0.04175148642685514,4.454727208779542,1.7846509363225866,-0.12609927779366426,0.21546170513876126
+1987-10-19,13.48799991607666,13.48799991607666,11.380499839782715,12.328874588012695,1.414526406569076,1717912,0.0,0.0,True,-0.09302424683434274,-0.09763956222801905,3.9473053184960287,1.7846509363225866,-0.20739323428489687,0.2343281364836378
+1987-10-20,11.802000045776367,12.645000457763672,11.169750213623047,12.434249877929688,1.4266172576542815,1631317,0.0,0.0,True,0.00854763193465713,0.008511307772420023,3.989593063426905,1.7846509363225866,-0.20061832338264518,0.23445514109331603
+1987-10-21,12.961125373840332,13.277250289916992,12.645000457763672,13.277250289916992,1.5233374682289509,803559,0.0,0.0,True,0.06779688809716333,0.06559754276724979,4.327871945998441,1.7846509363225866,-0.14642273330609556,0.2439482650275014
+1987-10-22,12.961125373840332,13.382624626159668,12.434249877929688,13.11918830871582,1.5052015514978865,611388,0.0,0.0,True,-0.011905383481540355,-0.011976820112568853,4.264441587340789,1.7846509363225866,-0.15658489799721143,0.2441393356076413
+1987-10-23,12.750374794006348,13.277250289916992,12.750374794006348,12.961125373840332,1.4870675542161242,990747,0.0,0.0,True,-0.012047554205426136,-0.012120714179509419,4.201017941956001,1.7846509363225866,-0.16674598715626499,0.2444182653566573
+1987-10-26,12.85575008392334,12.961125373840332,12.328874588012695,12.4869384765625,1.4326624432657216,766311,0.0,0.0,True,-0.0365855006359016,-0.037271534697797495,4.010736096733234,1.7846509363225866,-0.19723100237302704,0.24712976520871
+1987-10-27,12.908437728881836,12.961125373840332,12.697688102722168,12.750374794006348,1.4628869317359454,642942,0.0,0.0,True,0.02109672701500287,0.020877272222149596,4.116446228310236,1.7846509363225866,-0.18029520397398335,0.2479202616550831
+1987-10-28,12.750374794006348,12.961125373840332,12.645000457763672,12.80306339263916,1.4689323572785482,493950,0.0,0.0,True,0.004132530964255032,0.004124015510359609,4.137590100775674,1.7846509363225866,-0.1769077485228575,0.24784378289905676
+1987-10-29,12.908437728881836,13.48799991607666,12.908437728881836,13.43531322479248,1.5414717054418758,402372,0.0,0.0,True,0.049382361144062026,0.04820176361392666,4.3912964305423365,1.7846509363225866,-0.1362615097055342,0.2522955341580549
+1987-10-30,13.698749542236328,13.80412483215332,13.382624626159668,13.43531322479248,1.5414717054418758,714591,0.0,0.0,True,0.0,0.0,4.3912964305423365,1.7846509363225866,-0.1362615097055342,0.2522712753427048
+1987-11-02,13.43531322479248,13.593375205993652,13.382624626159668,13.48799991607666,1.5475170110188976,917200,0.0,0.0,True,0.003921775246136461,0.0039141051326963905,4.412439883428221,1.7846509363225866,-0.1328741214751621,0.2521996581246131
+1987-11-03,13.382624626159668,13.540687561035156,13.277250289916992,13.540687561035156,1.5535626764926629,429893,0.0,0.0,True,0.003906687571585854,0.0038990762845350115,4.433584595052766,1.7846509363225866,-0.12948653158252854,0.2522282161559789
+1987-11-04,13.43531322479248,13.593375205993652,13.382624626159668,13.48799991607666,1.5475170110188976,2894425,0.0,0.0,True,-0.0038914847564528454,-0.003899076284535053,4.412439883428221,1.7846509363225866,-0.1328741214751621,0.2520337141097557
+1987-11-05,13.43531322479248,13.593375205993652,13.382624626159668,13.48799991607666,1.5475170110188976,1755160,0.0,0.0,True,0.0,0.0,4.412439883428221,1.7846509363225866,-0.1328741214751621,0.2520095226358025
+1987-11-06,13.48799991607666,13.698749542236328,13.277250289916992,13.48799991607666,1.5475170110188976,105124555,0.0,0.0,True,0.0,0.0,4.412439883428221,1.7846509363225866,-0.1328741214751621,0.2519575239381445
+1987-11-09,13.013813018798828,13.066499710083008,12.85575008392334,12.961125373840332,1.5212966137584738,576512,0.30348,0.0,True,-0.016943527647014456,-0.017088711499357104,4.320734058625551,1.7846509363225866,-0.14756629277138933,0.25250534560713456
+1987-11-10,12.697688102722168,12.961125373840332,12.592312812805176,12.85575008392334,1.5089279223867864,798577,0.0,0.0,True,-0.008130361469174452,-0.008163593104024253,4.277474567447578,1.7846509363225866,-0.15449688693966623,0.2525307124955283
+1987-11-11,12.961125373840332,13.066499710083008,12.85575008392334,12.961125373840332,1.5212966137584738,1007829,0.0,0.0,True,0.008197006091664738,0.00816359310402428,4.320734058625551,1.7846509363225866,-0.14756629277138933,0.2526398331257415
+1987-11-12,13.066499710083008,13.11918830871582,12.961125373840332,13.066499710083008,1.5336648252678355,18149466,0.0,0.0,True,0.008130046039348748,0.008097175255521146,4.363991871485308,1.7846509363225866,-0.14063596748612794,0.2526710791594491
+1987-11-13,13.066499710083008,13.171875,13.013813018798828,13.013813018798828,1.527479639822922,1671649,0.0,0.0,True,-0.004032944710610664,-0.00404109896328087,4.342359188839443,1.7846509363225866,-0.1441017351155438,0.25259995317282924
+1987-11-16,13.066499710083008,13.11918830871582,12.908437728881836,12.961125373840332,1.5212966137584738,241756,0.0,0.0,True,-0.004047861525123153,-0.004056076292240263,4.320734058625551,1.7846509363225866,-0.14756629277138933,0.25260562877592435
+1987-11-17,12.961125373840332,12.961125373840332,12.750374794006348,12.80306339263916,1.5027440565632681,513405,0.0,0.0,True,-0.01219522677393614,-0.01227019870864422,4.2558465001768075,1.7846509363225866,-0.15796191514078928,0.25166828085560994
+1987-11-18,12.80306339263916,12.908437728881836,12.750374794006348,12.80306339263916,1.5027440565632681,788849,0.0,0.0,True,0.0,0.0,4.2558465001768075,1.7846509363225866,-0.15796191514078928,0.25156201713866505
+1987-11-19,12.85575008392334,12.961125373840332,12.750374794006348,12.750374794006348,1.496559830843006,351364,0.0,0.0,True,-0.004115288756759705,-0.004123779861106207,4.234217174167375,1.7846509363225866,-0.16142714500417377,0.2498567802588876
+1987-11-20,12.750374794006348,12.85575008392334,12.697688102722168,12.85575008392334,1.5089279223867864,324318,0.0,0.0,True,0.00826434819970645,0.008230385465726063,4.277474567447578,1.7846509363225866,-0.15449688693966623,0.24958063586063992
+1987-11-23,12.85575008392334,12.961125373840332,12.80306339263916,12.961125373840332,1.5212966137584738,298458,0.0,0.0,True,0.008197006091664738,0.00816359310402428,4.320734058625551,1.7846509363225866,-0.14756629277138933,0.24969333895162357
+1987-11-24,12.908437728881836,13.066499710083008,12.80306339263916,12.908437728881836,1.515111908175886,553974,0.0,0.0,True,-0.00406541730695642,-0.0040737035816309245,4.299103054297903,1.7846509363225866,-0.15103179151778945,0.24972439277653277
+1987-11-25,12.908437728881836,12.908437728881836,12.645000457763672,12.80306339263916,1.5027440565632681,306762,0.0,0.0,True,-0.008162995449958577,-0.008196495127013283,4.2558465001768075,1.7846509363225866,-0.15796191514078928,0.24975867269063648
+1987-11-27,12.85575008392334,12.85575008392334,12.750374794006348,12.80306339263916,1.5027440565632681,250297,0.0,0.0,True,0.0,0.0,4.2558465001768075,1.7846509363225866,-0.15796191514078928,0.249346942389542
+1987-11-30,12.697688102722168,12.697688102722168,12.381563186645508,12.645000457763672,1.4841911394713188,344721,0.0,0.0,True,-0.012346025932306381,-0.012422871255079055,4.190957682989403,1.7846509363225866,-0.16835773917245067,0.24962139504692052
+1987-12-01,12.697688102722168,12.697688102722168,12.434249877929688,12.645000457763672,1.4841911394713188,360617,0.0,0.0,True,0.0,0.0,4.190957682989403,1.7846509363225866,-0.16835773917245067,0.24898685339030482
+1987-12-02,12.645000457763672,12.750374794006348,12.53962516784668,12.697688102722168,1.4903752452259997,350415,0.0,0.0,True,0.004166650500880831,0.004157994049955676,4.212586589419282,1.7846509363225866,-0.16489257652981992,0.2488237415386641
+1987-12-03,12.697688102722168,12.697688102722168,12.434249877929688,12.53962516784668,1.4718224480996314,560142,0.0,0.0,True,-0.012448406658522426,-0.012526537149907433,4.147698191811431,1.7846509363225866,-0.1752883333407277,0.24901654539837054
+1987-12-04,12.381563186645508,12.4869384765625,12.170812606811523,12.434249877929688,1.4594548364181765,706762,0.0,0.0,True,-0.008402923666114392,-0.008438427258399432,4.104442476849444,1.7846509363225866,-0.18221832252221948,0.24906101296867358
+1987-12-07,12.434249877929688,12.434249877929688,12.22350025177002,12.434249877929688,1.4594548364181765,327402,0.0,0.0,True,0.0,0.0,4.104442476849444,1.7846509363225866,-0.18221832252221948,0.2489541301756313
+1987-12-08,12.4869384765625,12.53962516784668,12.328874588012695,12.4869384765625,1.4656393020696015,324792,0.0,0.0,True,0.0042375176655709,0.004228564670991758,4.126072642017984,1.7846509363225866,-0.17875295821732717,0.24890957102471617
+1987-12-09,12.381563186645508,12.592312812805176,12.381563186645508,12.434249877929688,1.4594548364181765,548992,0.0,0.0,True,-0.004219636879750688,-0.004228564670991783,4.104442476849444,1.7846509363225866,-0.18221832252221948,0.24870628335702816
+1987-12-10,12.328874588012695,12.434249877929688,12.22350025177002,12.434249877929688,1.4594548364181765,412574,0.0,0.0,True,0.0,0.0,4.104442476849444,1.7846509363225866,-0.18221832252221948,0.24787449335345815
+1987-12-11,12.328874588012695,12.381563186645508,12.22350025177002,12.328874588012695,1.447085785149745,367497,0.0,0.0,True,-0.008475117530041487,-0.008511235553056743,4.0611817269328085,1.7846509363225866,-0.18914911835275816,0.24800934645255862
+1987-12-14,12.381563186645508,12.697688102722168,12.276187896728516,12.697688102722168,1.4903752452259997,614947,0.0,0.0,True,0.029914923165232477,0.029476199961363657,4.212586589419282,1.7846509363225866,-0.16489257652981992,0.24982412908986618
+1987-12-15,12.697688102722168,12.750374794006348,12.53962516784668,12.592312812805176,1.4780070337166378,534994,0.0,0.0,True,-0.008298723122904805,-0.008333349227011204,4.169328776559525,1.7846509363225866,-0.17182290181508142,0.24995551808615699
+1987-12-16,12.697688102722168,12.697688102722168,12.53962516784668,12.645000457763672,1.4841911394713188,663108,0.0,0.0,True,0.004184084117062836,0.00417535517705558,4.190957682989404,1.7846509363225866,-0.16835773917245067,0.24990023821110022
+1987-12-17,12.645000457763672,12.697688102722168,12.118124961853027,12.22350025177002,1.4347175736403834,1080664,0.0,0.0,True,-0.033333688980624276,-0.03390191958673966,4.0179239140730525,1.7846509363225866,-0.19607944363801943,0.25206007309573014
+1987-12-18,12.381563186645508,12.381563186645508,12.22350025177002,12.328874588012695,1.447085785149745,894425,0.0,0.0,True,0.008620659380353946,0.008583713675331686,4.0611817269328085,1.7846509363225866,-0.18914911835275816,0.2521105955604552
+1987-12-21,12.328874588012695,12.434249877929688,12.276187896728516,12.328874588012695,1.447085785149745,1310083,0.0,0.0,True,0.0,0.0,4.0611817269328085,1.7846509363225866,-0.18914911835275816,0.25200317711859166
+1987-12-22,12.381563186645508,12.381563186645508,12.22350025177002,12.328874588012695,1.447085785149745,277580,0.0,0.0,True,0.0,0.0,4.0611817269328085,1.7846509363225866,-0.18914911835275816,0.25198373610707964
+1987-12-23,12.328874588012695,12.4869384765625,12.276187896728516,12.4869384765625,1.4656393020696015,685884,0.0,0.0,True,0.012821297196238257,0.012739800224048659,4.126072642017984,1.7846509363225866,-0.17875295821732717,0.25232678946294795
+1987-12-24,12.328874588012695,12.381563186645508,12.276187896728516,12.276187896728516,1.440902519154134,78055,0.0,0.0,True,-0.016877810850553177,-0.01702186427151105,4.03955575755981,1.7846509363225866,-0.1926138104501114,0.25287160080989446
+1987-12-28,12.381563186645508,12.4869384765625,12.276187896728516,12.4869384765625,1.4656393020696015,172005,0.0,0.0,True,0.017167561709857226,0.017021864271510933,4.126072642017984,1.7846509363225866,-0.17875295821732717,0.2532704467538133
+1987-12-29,12.434249877929688,12.645000457763672,12.434249877929688,12.4869384765625,1.4656393020696015,197390,0.0,0.0,True,0.0,0.0,4.126072642017984,1.7846509363225866,-0.17875295821732717,0.2531778131270971
+1987-12-30,12.4869384765625,12.4869384765625,12.381563186645508,12.434249877929688,1.4594548364181765,433689,0.0,0.0,True,-0.004219636879750688,-0.004228564670991783,4.104442476849444,1.7846509363225866,-0.18221832252221948,0.25299216525577994
+1987-12-31,12.434249877929688,12.645000457763672,12.328874588012695,12.645000457763672,1.4841911394713188,304864,0.0,0.0,True,0.01694900207659078,0.01680697035835122,4.190957682989404,1.7846509363225866,-0.16835773917245067,0.2509695471675744
+1988-01-04,12.645000457763672,12.961125373840332,12.645000457763672,12.961125373840332,1.5212966137584738,351127,0.0,0.0,True,0.02500046880779272,0.024693069963723217,4.320734058625552,1.7846509363225866,-0.14756629277138933,0.2513556316748809
+1988-01-05,13.066499710083008,13.329937934875488,12.961125373840332,13.329937934875488,1.5645857139379842,573191,0.0,0.0,True,0.02845539771008987,0.02805806282156287,4.472137662373363,1.7846509363225866,-0.12330995261071287,0.25296777639379436
+1988-01-06,13.329937934875488,13.593375205993652,13.171875,13.540687561035156,1.5893227367846146,979834,0.0,0.0,True,0.015810589746705794,0.015686904361879955,4.5586553859906465,1.7846509363225866,-0.10944896593642073,0.2534688959925078
+1988-01-07,13.48799991607666,13.48799991607666,13.382624626159668,13.382624626159668,1.570768260140107,800712,0.0,0.0,True,-0.011674454920367783,-0.011743136438712047,4.493761114269039,1.7846509363225866,-0.11984566383788287,0.2536395928864731
+1988-01-08,13.43531322479248,13.43531322479248,13.013813018798828,13.066499710083008,1.5336648252678355,774614,0.0,0.0,True,-0.023621202321061574,-0.023904655489209642,4.363991871485309,1.7846509363225866,-0.14063596748612794,0.25462799589797286
+1988-01-11,13.066499710083008,13.224562644958496,12.908437728881836,13.013813018798828,1.527479639822922,392883,0.0,0.0,True,-0.004032944710610664,-0.00404109896328087,4.342359188839444,1.7846509363225866,-0.1441017351155438,0.2546299450210142
+1988-01-12,13.013813018798828,13.013813018798828,12.85575008392334,13.013813018798828,1.527479639822922,228470,0.0,0.0,True,0.0,0.0,4.342359188839444,1.7846509363225866,-0.1441017351155438,0.2546113667953886
+1988-01-13,12.85575008392334,13.013813018798828,12.85575008392334,12.961125373840332,1.5212966137584738,247212,0.0,0.0,True,-0.004047861525123153,-0.004056076292240263,4.320734058625552,1.7846509363225866,-0.14756629277138933,0.2546205994979268
+1988-01-14,13.013813018798828,13.013813018798828,12.85575008392334,12.961125373840332,1.5212966137584738,320996,0.0,0.0,True,0.0,0.0,4.320734058625552,1.7846509363225866,-0.14756629277138933,0.2546205994979268
+1988-01-15,13.277250289916992,13.277250289916992,13.066499710083008,13.224562644958496,1.552217382463041,645314,0.0,0.0,True,0.020325272813284778,0.020121471374988698,4.428879429934052,1.7846509363225866,-0.1302403451167281,0.2554321210390599
+1988-01-18,13.277250289916992,13.329937934875488,13.11918830871582,13.277250289916992,1.5584011283209778,269276,0.0,0.0,True,0.003983814334126645,0.0039758999584410554,4.450507077625269,1.7846509363225866,-0.12677538413635914,0.2554411325380814
+1988-01-19,13.277250289916992,13.48799991607666,13.171875,13.277250289916992,1.5584011283209778,12254567,0.0,0.0,True,0.0,0.0,4.450507077625269,1.7846509363225866,-0.12677538413635914,0.2554411325380814
+1988-01-20,13.329937934875488,13.329937934875488,12.961125373840332,13.066499710083008,1.5336648252678355,10691103,0.0,0.0,True,-0.015872872910322577,-0.016000196077908497,4.363991871485309,1.7846509363225866,-0.14063596748612794,0.25590366176098106
+1988-01-21,13.11918830871582,13.171875,12.908437728881836,13.11918830871582,1.5398479712978652,313405,0.0,0.0,True,0.004031614944908002,0.004023509762721841,4.385617421278754,1.7846509363225866,-0.13717134260952857,0.2540744512108328
+1988-01-22,13.11918830871582,13.48799991607666,13.066499710083008,13.48799991607666,1.5831374313741198,3402372,0.0,0.0,True,0.028112814305796707,0.02772490255441459,4.537022283765228,1.7846509363225866,-0.11291480078659033,0.25566128154725853
+1988-01-25,13.382624626159668,13.593375205993652,13.329937934875488,13.593375205993652,1.5955061227458072,1085884,0.0,0.0,True,0.007812771731985135,0.007782410067554238,4.5802817749432005,1.7846509363225866,-0.10598420661831343,0.2557872765802828
+1988-01-26,13.540687561035156,13.80412483215332,13.48799991607666,13.646062850952148,1.6016898686037437,866429,0.0,0.0,True,0.003875726811561675,0.0038682355322654034,4.601909422634417,1.7846509363225866,-0.10251924563794446,0.2547573718926104
+1988-01-27,13.646062850952148,13.75143814086914,13.48799991607666,13.48799991607666,1.5831374313741198,349941,0.0,0.0,True,-0.011583039634131431,-0.011650645599819586,4.5370222837652285,1.7789664872143636,-0.11008023886210883,0.25481294299910445
+1988-01-28,13.540687561035156,13.856813430786133,13.540687561035156,13.80412483215332,1.620242065902205,474259,0.0,0.0,True,0.023437405870619488,0.023166967307784305,4.6667957223444985,1.7789664872143636,-0.08922282822803529,0.25584677654695204
+1988-01-29,13.909500122070312,14.172938346862793,13.540687561035156,14.172938346862793,1.6635315259784595,564887,0.0,0.0,True,0.026717896657095785,0.026367206413769755,4.818200584830971,1.7789664872143636,-0.06488877787498992,0.25726180406682836
+1988-02-01,14.172938346862793,14.172938346862793,13.962187767028809,14.014875411987305,1.6449787288520914,15024911,0.0,0.0,True,-0.011152657365754326,-0.011215314547191966,4.75331218722312,1.7789664872143636,-0.07531775293422194,0.2574759646061618
+1988-02-02,13.962187767028809,14.172938346862793,13.856813430786133,14.172938346862793,1.6635315259784595,2897509,0.0,0.0,True,0.011278441964605035,0.01121531454719189,4.81820058483097,1.7789664872143636,-0.06488877787498992,0.2577307157795407
+1988-02-03,14.172938346862793,14.278312683105469,13.909500122070312,14.12024974822998,1.6573463405335462,1053618,0.0,0.0,True,-0.003718105336942945,-0.0037250346719219173,4.796567902185106,1.7675993884816377,-0.06237445467934821,0.2577555943043594
+1988-02-04,14.172938346862793,14.172938346862793,13.962187767028809,14.12024974822998,1.6573463405335462,1344958,0.0,0.0,True,0.0,0.0,4.796567902185106,1.759918232236886,-0.058282191652148096,0.25767945200864606
+1988-02-05,14.12024974822998,14.12024974822998,14.014875411987305,14.0675630569458,1.651163674365842,409964,0.0,0.0,True,-0.003730461169458299,-0.003737436693077124,4.774944030709876,1.759918232236886,-0.061795233368777125,0.2573878854569421
+1988-02-08,14.0675630569458,14.12024974822998,13.962187767028809,13.962187767028809,1.6387947430629919,68861210,0.0,0.0,True,-0.007491038892677104,-0.007519237638052016,4.731683700372795,1.759918232236886,-0.06882336176490667,0.25708352163333364
+1988-02-09,13.646062850952148,13.75143814086914,13.540687561035156,13.75143814086914,1.6499204710459763,4883511,0.30348,0.0,True,0.006788969777990594,0.006766028495917001,4.770595927791627,1.759918232236886,-0.0625016317099577,0.2570866620740293
+1988-02-10,13.75143814086914,13.909500122070312,13.646062850952148,13.909500122070312,1.6688848700820675,4250771,0.0,0.0,True,0.011494129183128754,0.011428573538753931,4.836923902849301,1.759918232236886,-0.05172590435585955,0.2571426817338681
+1988-02-11,13.909500122070312,13.909500122070312,13.698749542236328,13.698749542236328,1.643599724494101,524792,0.0,0.0,True,-0.01515092265575102,-0.015266870519885822,4.748489120249727,1.759918232236886,-0.06609313183541621,0.2575020714983248
+1988-02-12,13.698749542236328,13.80412483215332,13.646062850952148,13.698749542236328,1.643599724494101,444840,0.0,0.0,True,0.0,0.0,4.748489120249727,1.759918232236886,-0.06609313183541621,0.2575020714983248
+1988-02-16,13.698749542236328,13.80412483215332,13.593375205993652,13.75143814086914,1.6499204710459763,421590,0.0,0.0,True,0.0038456726766735727,0.0038382969811317576,4.770595927791627,1.759918232236886,-0.0625016317099577,0.2575312879646095
+1988-02-17,13.75143814086914,13.75143814086914,13.646062850952148,13.698749542236328,1.643599724494101,451957,0.0,0.0,True,-0.0038309401348710637,-0.003838296981131894,4.748489120249726,1.759918232236886,-0.06609313183541621,0.2573571024475184
+1988-02-18,13.698749542236328,13.698749542236328,13.540687561035156,13.593375205993652,1.6309553522163969,1390985,0.0,0.0,True,-0.00769309710221322,-0.007722841623588899,4.704265435256628,1.759918232236886,-0.07327776805663022,0.25691508120894335
+1988-02-19,13.48799991607666,13.593375205993652,13.43531322479248,13.593375205993652,1.6309553522163969,374852,0.0,0.0,True,0.0,0.0,4.704265435256628,1.759918232236886,-0.07327776805663022,0.25691508120894335
+1988-02-22,13.48799991607666,13.593375205993652,13.43531322479248,13.540687561035156,1.6246346056645213,1006168,0.0,0.0,True,-0.0038754871758358567,-0.003883016335330367,4.682158627714728,1.759918232236886,-0.07686926818208872,0.2567577909776733
+1988-02-23,13.540687561035156,13.540687561035156,13.171875,13.540687561035156,1.6246346056645213,353499,0.0,0.0,True,0.0,0.0,4.682158627714728,1.759918232236886,-0.07686926818208872,0.25673422662736817
+1988-02-24,13.48799991607666,13.540687561035156,13.382624626159668,13.48799991607666,1.618313859112646,1808304,0.0,0.0,True,-0.0038905650106412226,-0.003898152945990176,4.660051820172828,1.759918232236886,-0.08046076830754711,0.25674202621190007
+1988-02-25,13.43531322479248,13.48799991607666,13.224562644958496,13.329937934875488,1.599348260420741,558007,0.0,0.0,True,-0.01171935751838915,-0.011788570474395698,4.593719649319613,1.759918232236886,-0.09123717731593584,0.25698299782525347
+1988-02-26,13.329937934875488,13.382624626159668,13.224562644958496,13.382624626159668,1.6056706864907557,161091,0.0,0.0,True,0.003953126549405495,0.003945333475899989,4.61583233097527,1.759918232236886,-0.08764472287447078,0.25699697943926925
+1988-02-29,13.382624626159668,13.382624626159668,13.171875,13.277250289916992,1.5930271539721215,287070,0.0,0.0,True,-0.007874299895370918,-0.007905465909631326,4.571611583039051,1.759918232236886,-0.09482888193768135,0.25692280639728876
+1988-03-01,13.066499710083008,13.11918830871582,12.908437728881836,13.11918830871582,1.5740619151769604,1413523,0.0,0.0,True,-0.011905157264816446,-0.011976591170224433,4.505280670924498,1.759918232236886,-0.10560508644978306,0.256617850006481
+1988-03-02,13.11918830871582,13.382624626159668,13.066499710083008,13.329937934875488,1.599348260420741,993120,0.0,0.0,True,0.016064390479162194,0.01593672360395572,4.593719649319613,1.759918232236886,-0.09123717731593584,0.2571129258354433
+1988-03-03,13.329937934875488,13.43531322479248,13.277250289916992,13.382624626159668,1.6056706864907557,326216,0.0,0.0,True,0.003953126549405495,0.003945333475899989,4.61583233097527,1.759918232236886,-0.08764472287447078,0.2571279169400169
+1988-03-04,13.224562644958496,13.329937934875488,13.171875,13.329937934875488,1.599348260420741,216370,0.0,0.0,True,-0.003937560872978696,-0.003945333475900063,4.593719649319612,1.759918232236886,-0.09123717731593584,0.25713617062109945
+1988-03-07,13.224562644958496,13.224562644958496,13.066499710083008,13.066499710083008,1.5677403288660154,118149,0.0,0.0,True,-0.01976300743054571,-0.01996090740097126,4.48317092632572,1.759918232236886,-0.10919706373324467,0.25779974081106793
+1988-03-08,13.013813018798828,13.066499710083008,12.697688102722168,12.80306339263916,1.536133357035941,775563,0.0,0.0,True,-0.020160846313710956,-0.020366849679681727,4.372625559968259,1.759918232236886,-0.1271564048271212,0.258567503240748
+1988-03-09,12.750374794006348,12.85575008392334,12.697688102722168,12.80306339263916,1.536133357035941,437485,0.0,0.0,True,0.0,0.0,4.372625559968259,1.759918232236886,-0.1271564048271212,0.25838267380088303
+1988-03-10,12.85575008392334,12.908437728881836,12.750374794006348,12.750374794006348,1.529811890690577,275445,0.0,0.0,True,-0.004115180701213084,-0.004123671359048148,4.350516234949033,1.759918232236886,-0.13074831394515407,0.25841084763778677
+1988-03-11,12.85575008392334,12.961125373840332,12.80306339263916,12.85575008392334,1.5424542235533978,550890,0.0,0.0,True,0.008263978688983542,0.008230018983670758,4.394732787089713,1.759918232236886,-0.12356483653623374,0.25847022032990735
+1988-03-14,12.85575008392334,12.908437728881836,12.80306339263916,12.85575008392334,1.5424542235533978,297034,0.0,0.0,True,0.0,0.0,4.394732787089713,1.759918232236886,-0.12356483653623374,0.2583858383856061
+1988-03-15,12.80306339263916,12.961125373840332,12.80306339263916,12.961125373840332,1.555097756072032,839858,0.0,0.0,True,0.008197022852002078,0.00816360972809388,4.438953535025932,1.759918232236886,-0.11638067747302305,0.258502172968523
+1988-03-16,12.961125373840332,13.224562644958496,12.85575008392334,13.224562644958496,1.5867052077644321,1040569,0.0,0.0,True,0.02032505774571769,0.020121260591628252,4.5495005797016095,1.759918232236886,-0.09842106371743031,0.25928910975328356
+1988-03-17,13.329937934875488,13.48799991607666,13.171875,13.277250289916992,1.5930271539721215,484460,0.0,0.0,True,0.003984323097165898,0.003976406702576851,4.57161158303905,1.759918232236886,-0.09482888193768135,0.25929719631028114
+1988-03-18,13.43531322479248,13.43531322479248,13.277250289916992,13.43531322479248,1.6119919129049567,645789,0.0,0.0,True,0.011904856038108091,0.011834550672893568,4.6379408168353855,1.759918232236886,-0.08405295008729607,0.25920754416547215
+1988-03-21,13.329937934875488,13.329937934875488,13.013813018798828,13.224562644958496,1.5867052077644321,1035587,0.0,0.0,True,-0.01568662034721724,-0.015810957375470502,4.549500579701609,1.7483379546660438,-0.09244937254278496,0.25823559658674267
+1988-03-22,13.329937934875488,13.329937934875488,13.11918830871582,13.224562644958496,1.5867052077644321,446026,0.0,0.0,True,0.0,0.0,4.549500579701609,1.7483379546660438,-0.09244937254278496,0.25815820341640044
+1988-03-23,13.11918830871582,13.171875,13.013813018798828,13.013813018798828,1.5614197022797214,440569,0.0,0.0,True,-0.01593585586092361,-0.01606419692126475,4.461064538363372,1.7425497353299249,-0.1039454021758004,0.2586339921282198
+1988-03-24,12.85575008392334,13.013813018798828,12.697688102722168,12.750374794006348,1.529811890690577,459549,0.0,0.0,True,-0.02024299523247719,-0.02045069238212831,4.350516234949032,1.696235583050276,-0.09811354862655663,0.2593840484400763
+1988-03-25,12.697688102722168,12.908437728881836,12.697688102722168,12.80306339263916,1.536133357035941,800474,0.0,0.0,True,0.004132185390786969,0.0041236713590480315,4.372625559968257,1.6865519613210893,-0.08918705603788468,0.2580849388950294
+1988-03-28,12.80306339263916,12.85575008392334,12.697688102722168,12.80306339263916,1.536133357035941,347568,0.0,0.0,True,0.0,0.0,4.372625559968257,1.6865519613210893,-0.08918705603788468,0.2569922783820019
+1988-03-29,12.80306339263916,12.908437728881836,12.80306339263916,12.85575008392334,1.5424542235533978,281376,0.0,0.0,True,0.004114790222154552,0.0041063476246228445,4.394732787089712,1.6865519613210893,-0.08543925184185763,0.2568059141441584
+1988-03-30,12.85575008392334,12.908437728881836,12.80306339263916,12.85575008392334,1.5424542235533978,372479,0.0,0.0,True,0.0,0.0,4.394732787089712,1.6865519613210893,-0.08543925184185763,0.2567170887256591
+1988-03-31,12.750374794006348,12.85575008392334,12.592312812805176,12.85575008392334,1.5424542235533978,532147,0.0,0.0,True,0.0,0.0,4.394732787089712,1.6865519613210893,-0.08543925184185763,0.2565092098254908
+1988-04-04,12.750374794006348,12.80306339263916,12.645000457763672,12.697688102722168,1.5234895845861438,326216,0.0,0.0,True,-0.012295106511209464,-0.012371316652070455,4.32840397287293,1.6865519613210893,-0.0966838736514335,0.2566957919240945
+1988-04-05,12.750374794006348,12.85575008392334,12.645000457763672,12.85575008392334,1.5424542235533978,470225,0.0,0.0,True,0.012448157938937054,0.012371316652070457,4.394732787089712,1.6865519613210893,-0.08543925184185763,0.25690709283035607
+1988-04-06,12.908437728881836,13.171875,12.80306339263916,13.11918830871582,1.5740619151769604,600237,0.0,0.0,True,0.020491818260088834,0.02028468585207462,4.505280670924497,1.6865519613210893,-0.06669823920279017,0.2558322177797414
+1988-04-07,12.961125373840332,13.066499710083008,12.908437728881836,13.013813018798828,1.5614197022797214,380308,0.0,0.0,True,-0.008031585527445873,-0.008064012453617165,4.461064538363373,1.6865519613210893,-0.07419413211754877,0.2558578316439006
+1988-04-08,13.066499710083008,13.277250289916992,12.961125373840332,13.224562644958496,1.5867052077644321,778648,0.0,0.0,True,0.016193919833208836,0.016064196921264613,4.549500579701609,1.6865519613210893,-0.05920170611194597,0.25574643690680854
+1988-04-11,13.224562644958496,13.224562644958496,13.066499710083008,13.066499710083008,1.5677403288660154,349466,0.0,0.0,True,-0.011952364437712415,-0.01202436826466311,4.483170926325719,1.6865519613210893,-0.07044647018287409,0.25579537249790896
+1988-04-12,13.066499710083008,13.329937934875488,13.013813018798828,13.329937934875488,1.599348260420741,445789,0.0,0.0,True,0.02016145848438322,0.01996090740097127,4.5937196493196115,1.6865519613210893,-0.051705315282454145,0.2505415759632896
+1988-04-13,13.329937934875488,13.382624626159668,13.171875,13.329937934875488,1.599348260420741,293950,0.0,0.0,True,0.0,0.0,4.5937196493196115,1.6865519613210893,-0.051705315282454145,0.2502509579670645
+1988-04-14,13.224562644958496,13.224562644958496,12.85575008392334,12.961125373840332,1.555097756072032,267853,0.0,0.0,True,-0.02766783535755246,-0.028057799727936514,4.438953535025931,1.6865519613210893,-0.0779425764896613,0.2503485819567415
+1988-04-15,12.908437728881836,12.908437728881836,12.645000457763672,12.750374794006348,1.529811890690577,364887,0.0,0.0,True,-0.01625998448182686,-0.016393628711764734,4.350516234949032,1.6865519613210893,-0.09293521588729259,0.2459275929992132
+1988-04-18,12.750374794006348,12.908437728881836,12.645000457763672,12.697688102722168,1.5234895845861438,346856,0.0,0.0,True,-0.004132734320413278,-0.004141297668399635,4.3284039728729296,1.6865519613210893,-0.0966838736514335,0.2458516523511471
+1988-04-19,12.645000457763672,12.750374794006348,12.4869384765625,12.592312812805176,1.5108473716889048,449585,0.0,0.0,True,-0.008298194503688183,-0.008332816184362112,4.284187840311805,1.6865519613210893,-0.1041797665661921,0.2427173351924713
+1988-04-20,12.592312812805176,12.645000457763672,12.381563186645508,12.592312812805176,1.5108473716889048,277580,0.0,0.0,True,0.0,0.0,4.284187840311805,1.6865519613210893,-0.1041797665661921,0.23544017586909183
+1988-04-21,12.592312812805176,12.80306339263916,12.53962516784668,12.750374794006348,1.529811890690577,320285,0.0,0.0,True,0.012552240125005332,0.012474113852761818,4.3505162349490325,1.6865519613210893,-0.09293521588729259,0.2356605346234336
+1988-04-22,12.80306339263916,12.908437728881836,12.697688102722168,12.85575008392334,1.5424542235533978,381257,0.0,0.0,True,0.008263978688983542,0.008230018983670758,4.394732787089712,1.6865519613210893,-0.08543925184185763,0.2316369777186772
+1988-04-25,12.85575008392334,12.908437728881836,12.697688102722168,12.80306339263916,1.536133357035941,246263,0.0,0.0,True,-0.004097928107645976,-0.004106347624622703,4.372625559968258,1.6865519613210893,-0.08918705603788468,0.23164749404633023
+1988-04-26,12.85575008392334,13.013813018798828,12.80306339263916,12.961125373840332,1.555097756072032,276868,0.0,0.0,True,0.012345542103638696,0.012269957352716597,4.438953535025932,1.6865519613210893,-0.0779425764896613,0.23147448701096077
+1988-04-27,12.908437728881836,12.961125373840332,12.80306339263916,12.961125373840332,1.555097756072032,173665,0.0,0.0,True,0.0,0.0,4.438953535025932,1.6865519613210893,-0.0779425764896613,0.23120448317725337
+1988-04-28,12.85575008392334,12.85575008392334,12.750374794006348,12.85575008392334,1.5424542235533978,142823,0.0,0.0,True,-0.008130377958084245,-0.008163609728093879,4.394732787089713,1.6865519613210893,-0.08543925184185763,0.2310831616352076
+1988-04-29,12.85575008392334,13.013813018798828,12.80306339263916,12.961125373840332,1.555097756072032,585291,0.0,0.0,True,0.008197022852002078,0.00816360972809388,4.438953535025932,1.6865519613210893,-0.0779425764896613,0.23110793250339418
+1988-05-02,13.013813018798828,13.066499710083008,12.961125373840332,13.066499710083008,1.5677403288660154,534994,0.0,0.0,True,0.008129760810611009,0.008096892326965241,4.48317092632572,1.6865519613210893,-0.07044647018287409,0.23098431828954194
+1988-05-03,13.066499710083008,13.224562644958496,13.013813018798828,13.171875,1.5803838613846497,331673,0.0,0.0,True,0.008064812957755407,0.008032466151314272,4.527391674261939,1.6865519613210893,-0.06294979483067764,0.2306606174917493
+1988-05-04,13.171875,13.171875,12.908437728881836,12.961125373840332,1.555097756072032,227521,0.0,0.0,True,-0.015999976923621095,-0.016129358478279326,4.438953535025933,1.6865519613210893,-0.0779425764896613,0.23119003537968186
+1988-05-05,12.961125373840332,12.961125373840332,12.85575008392334,12.961125373840332,1.555097756072032,306999,0.0,0.0,True,0.0,0.0,4.438953535025933,1.6865519613210893,-0.0779425764896613,0.23093226386007862
+1988-05-06,12.961125373840332,13.066499710083008,12.85575008392334,12.961125373840332,1.555097756072032,739739,0.0,0.0,True,0.0,0.0,4.438953535025933,1.6865519613210893,-0.0779425764896613,0.23068186318988776
+1988-05-09,12.908437728881836,13.013813018798828,12.908437728881836,12.961125373840332,1.555097756072032,115084460,0.0,0.0,True,0.0,0.0,4.438953535025933,1.6865519613210893,-0.0779425764896613,0.22752361948802083
+1988-05-10,12.645000457763672,12.645000457763672,12.592312812805176,12.645000457763672,1.5545795047604603,3296085,0.31191,0.0,True,-0.0003332596356391271,-0.00033331517897207695,4.437140951352592,1.6865519613210893,-0.07824986101065867,0.22593035443410472
+1988-05-11,12.645000457763672,12.645000457763672,12.4869384765625,12.53962516784668,1.5416240617302315,3193357,0.0,0.0,True,-0.008333728182158828,-0.008368647837478729,4.391829296575935,1.6865519613210893,-0.08593147612086305,0.2259606407624297
+1988-05-12,12.53962516784668,12.592312812805176,12.4869384765625,12.4869384765625,1.5351474798881404,230130,0.0,0.0,True,-0.004201142160963789,-0.004209991752985014,4.36917745519337,1.6865519613210893,-0.08977160793454153,0.22596782256385656
+1988-05-13,12.592312812805176,12.750374794006348,12.53962516784668,12.645000457763672,1.5545795047604603,453618,0.0,0.0,True,0.012658083426444255,0.012578639590463651,4.437140951352591,1.6865519613210893,-0.07824986101065867,0.22522315414437738
+1988-05-16,12.697688102722168,12.697688102722168,12.4869384765625,12.697688102722168,1.561056926361621,165125,0.0,0.0,True,0.004166671168200464,0.004158014631518916,4.459795729792034,1.6865519613210893,-0.07440923128224708,0.22526012041885388
+1988-05-17,12.750374794006348,12.750374794006348,12.592312812805176,12.645000457763672,1.5545795047604603,200949,0.0,0.0,True,-0.00414938205761517,-0.004158014631518935,4.437140951352591,1.6865519613210893,-0.07824986101065867,0.2237118786013217
+1988-05-18,12.645000457763672,12.750374794006348,12.381563186645508,12.53962516784668,1.5416240617302315,282088,0.0,0.0,True,-0.008333728182158828,-0.008368647837478729,4.391829296575934,1.6865519613210893,-0.08593147612086305,0.22331717732598608
+1988-05-19,12.592312812805176,12.697688102722168,12.434249877929688,12.645000457763672,1.5545795047604603,853144,0.0,0.0,True,0.008403762857520647,0.008368647837478649,4.437140951352591,1.6865519613210893,-0.07824986101065867,0.22316309856909403
+1988-05-20,12.645000457763672,12.908437728881836,12.645000457763672,12.750374794006348,1.567534347962782,322183,0.0,0.0,True,0.008333342336400928,0.008298811743357132,4.4824505082314765,1.6865519613210893,-0.07056860155383526,0.22318154130955542
+1988-05-23,12.697688102722168,12.750374794006348,12.645000457763672,12.697688102722168,1.561056926361621,196679,0.0,0.0,True,-0.004132235832394526,-0.004140797111838364,4.459795729792033,1.6865519613210893,-0.07440923128224708,0.22292814794863633
+1988-05-24,12.645000457763672,12.750374794006348,12.645000457763672,12.697688102722168,1.561056926361621,176987,0.0,0.0,True,0.0,0.0,4.459795729792033,1.6865519613210893,-0.07440923128224708,0.2226217745368336
+1988-05-25,12.750374794006348,12.750374794006348,12.645000457763672,12.697688102722168,1.561056926361621,435587,0.0,0.0,True,0.0,0.0,4.459795729792033,1.6865519613210893,-0.07440923128224708,0.22249233482883404
+1988-05-26,12.645000457763672,12.750374794006348,12.592312812805176,12.750374794006348,1.567534347962782,400000,0.0,0.0,True,0.004149382057615281,0.004140797111838345,4.4824505082314765,1.6865519613210893,-0.07056860155383526,0.22249147668575497
+1988-05-27,12.750374794006348,12.80306339263916,12.645000457763672,12.80306339263916,1.5740117695639426,417794,0.0,0.0,True,0.004132235832394304,0.0041237215930777765,4.505105286670919,1.6865519613210893,-0.06672797182542367,0.22249612688907575
+1988-05-31,12.80306339263916,13.171875,12.750374794006348,13.171875,1.6193540806688125,450771,0.0,0.0,True,0.028806843748971023,0.028399726645666028,4.663689994485683,1.6865519613210893,-0.03984335033451336,0.22377491098924682
+1988-06-01,13.11918830871582,13.43531322479248,13.013813018798828,13.382624626159668,1.6452641269702,762278,0.0,0.0,True,0.01600023528559391,0.0158735807365723,4.754310366982118,1.6865519613210893,-0.024480618028838164,0.2242931410142137
+1988-06-02,13.277250289916992,13.329937934875488,13.11918830871582,13.224562644958496,1.625831022407648,493001,0.0,0.0,True,-0.01181154092160186,-0.011881851369307531,4.686343094606911,1.6865519613210893,-0.036003005128806165,0.22459830676374087
+1988-06-03,13.277250289916992,13.277250289916992,13.11918830871582,13.277250289916992,1.6323083240432272,336418,0.0,0.0,True,0.003983994367377175,0.003976079277302394,4.708997453466798,1.6865519613210893,-0.03216244653107081,0.22460003727028666
+1988-06-06,13.277250289916992,13.329937934875488,13.066499710083008,13.329937934875488,1.638785625678807,375801,0.0,0.0,True,0.003968185140130531,0.00396033266001906,4.731651812326689,1.6865519613210893,-0.02832188793333512,0.22252930844502086
+1988-06-07,13.277250289916992,13.277250289916992,12.961125373840332,13.013813018798828,1.5999219358309116,245789,0.0,0.0,True,-0.023714932105166286,-0.024000657454349872,4.5957260787469085,1.6865519613210893,-0.051365168389072235,0.22378663726477488
+1988-06-08,13.066499710083008,13.43531322479248,13.013813018798828,13.382624626159668,1.6452641269702,495136,0.0,0.0,True,0.028340252185954373,0.027946096886335803,4.754310366982118,1.6865519613210893,-0.024480618028838164,0.22555661470148614
+1988-06-09,13.277250289916992,13.48799991607666,13.277250289916992,13.382624626159668,1.6452641269702,578885,0.0,0.0,True,0.0,0.0,4.754310366982118,1.6865519613210893,-0.024480618028838164,0.22526401347290098
+1988-06-10,13.43531322479248,13.48799991607666,13.329937934875488,13.382624626159668,1.6452641269702,602610,0.0,0.0,True,0.0,0.0,4.754310366982118,1.6865519613210893,-0.024480618028838164,0.22477356012665772
+1988-06-13,13.43531322479248,13.43531322479248,13.277250289916992,13.382624626159668,1.6452641269702,715540,0.0,0.0,True,0.0,0.0,4.754310366982118,1.6865519613210893,-0.024480618028838164,0.22464178636602222
+1988-06-14,13.48799991607666,13.698749542236328,13.43531322479248,13.540687561035156,1.66469531208345,401898,0.0,0.0,True,0.01181037427044207,0.011741176104851933,4.822270926084461,1.6865519613210893,-0.012959369019688416,0.22490146302561642
+1988-06-15,13.593375205993652,13.646062850952148,13.11918830871582,13.646062850952148,1.677650515182516,629419,0.0,0.0,True,0.0077823268949150926,0.007752200788822514,4.86758174170201,1.6865519613210893,-0.005277896170836405,0.22499907734992333
+1988-06-16,13.540687561035156,13.593375205993652,13.43531322479248,13.43531322479248,1.6517405888467098,467853,0.0,0.0,True,-0.015444173921400739,-0.015564677504429622,4.776961788785129,1.6865519613210893,-0.020640557345835586,0.22552536904649256
+1988-06-17,13.698749542236328,13.698749542236328,13.224562644958496,13.329937934875488,1.638785625678807,2062396,0.0,0.0,True,-0.007843218999024737,-0.00787413882123068,4.73165181232669,1.6865519613210893,-0.02832188793333512,0.22564377614482262
+1988-06-20,13.224562644958496,13.329937934875488,13.224562644958496,13.277250289916992,1.6323083240432272,289205,0.0,0.0,True,-0.003952500884852883,-0.003960332660019037,4.7089974534668,1.6865519613210893,-0.03216244653107081,0.22555202611702863
+1988-06-21,13.329937934875488,13.43531322479248,13.171875,13.277250289916992,1.6323083240432272,658600,0.0,0.0,True,0.0,0.0,4.7089974534668,1.6865519613210893,-0.03216244653107081,0.22528150456605853
+1988-06-22,13.382624626159668,13.48799991607666,13.329937934875488,13.382624626159668,1.6452641269702,1600712,0.0,0.0,True,0.007937105224631313,0.007905772092004985,4.754310366982119,1.6865519613210893,-0.024480618028838164,0.2249087958566285
+1988-06-23,13.382624626159668,13.382624626159668,13.171875,13.277250289916992,1.6323083240432272,750415,0.0,0.0,True,-0.00787460366672632,-0.007905772092005067,4.7089974534668,1.6865519613210893,-0.03216244653107081,0.22493814729397427
+1988-06-24,13.277250289916992,13.277250289916992,13.11918830871582,13.224562644958496,1.625831022407648,668327,0.0,0.0,True,-0.003968185140130198,-0.003976079277302405,4.6863430946069125,1.6865519613210893,-0.036003005128806165,0.2249770130303077
+1988-06-27,13.224562644958496,13.224562644958496,12.908437728881836,13.013813018798828,1.5999219358309116,513167,0.0,0.0,True,-0.015935903682270935,-0.016064245517028324,4.59572607874691,1.6865519613210893,-0.051365168389072235,0.2255262657098669
+1988-06-28,13.013813018798828,13.066499710083008,12.908437728881836,12.961125373840332,1.5934440343674252,350890,0.0,0.0,True,-0.004048885960252879,-0.004057104891524322,4.573069621989251,1.6865519613210893,-0.05520608264018856,0.22528138995455302
+1988-06-29,13.013813018798828,13.066499710083008,12.80306339263916,12.908437728881836,1.5869661329039388,645077,0.0,0.0,True,-0.004065346082931631,-0.004073632066871341,4.550413165231591,1.6865519613210893,-0.05904699689130488,0.22532083468006403
+1988-06-30,12.961125373840332,13.066499710083008,12.85575008392334,13.066499710083008,1.606399237466491,436536,0.0,0.0,True,0.01224544378082748,0.012171074839072442,4.618380437606799,1.6865519613210893,-0.04752460979133666,0.22561742177276792
+1988-07-01,13.066499710083008,13.11918830871582,13.013813018798828,13.066499710083008,1.606399237466491,274496,0.0,0.0,True,0.0,0.0,4.618380437606799,1.6865519613210893,-0.04752460979133666,0.22558324248591513
+1988-07-05,12.961125373840332,13.171875,12.961125373840332,13.066499710083008,1.606399237466491,377936,0.0,0.0,True,0.0,0.0,4.618380437606799,1.6865519613210893,-0.04752460979133666,0.22528957815295314
+1988-07-06,13.171875,13.224562644958496,12.961125373840332,13.066499710083008,1.606399237466491,484935,0.0,0.0,True,0.0,0.0,4.618380437606799,1.6865519613210893,-0.04752460979133666,0.22525332920022925
+1988-07-07,13.013813018798828,13.066499710083008,12.85575008392334,13.066499710083008,1.606399237466491,204508,0.0,0.0,True,0.0,0.0,4.618380437606799,1.6865519613210893,-0.04752460979133666,0.22525332920022925
+1988-07-08,12.961125373840332,13.066499710083008,12.908437728881836,12.961125373840332,1.5934440343674252,275445,0.0,0.0,True,-0.008064746793267852,-0.008097442772200989,4.573069621989251,1.6865519613210893,-0.05520608264018856,0.22512395982605063
+1988-07-11,12.961125373840332,13.11918830871582,12.961125373840332,13.013813018798828,1.5999219358309116,276631,0.0,0.0,True,0.004065346082931631,0.004057104891524324,4.59572607874691,1.6865519613210893,-0.051365168389072235,0.22502390469012656
+1988-07-12,13.066499710083008,13.066499710083008,12.908437728881836,12.908437728881836,1.5869661329039388,234638,0.0,0.0,True,-0.008097771920505759,-0.008130736958395663,4.550413165231592,1.6865519613210893,-0.05904699689130488,0.22514799191159132
+1988-07-13,12.908437728881836,13.11918830871582,12.908437728881836,13.066499710083008,1.606399237466491,302491,0.0,0.0,True,0.01224544378082748,0.012171074839072442,4.6183804376068,1.6865519613210893,-0.04752460979133666,0.22547167770680876
+1988-07-14,13.013813018798828,13.224562644958496,13.013813018798828,13.224562644958496,1.625831022407648,290629,0.0,0.0,True,0.012096485411561497,0.012023907636351649,4.686343094606913,1.6865519613210893,-0.036003005128806165,0.2256650859709277
+1988-07-15,13.224562644958496,13.382624626159668,13.171875,13.329937934875488,1.638785625678807,369395,0.0,0.0,True,0.007967988734754794,0.007936411937321551,4.7316518123266915,1.6865519613210893,-0.02832188793333512,0.22568011907876664
+1988-07-18,13.277250289916992,13.329937934875488,13.171875,13.329937934875488,1.638785625678807,506524,0.0,0.0,True,0.0,0.0,4.7316518123266915,1.6865519613210893,-0.02832188793333512,0.22516652222842565
+1988-07-19,13.329937934875488,13.382624626159668,13.224562644958496,13.329937934875488,1.638785625678807,571056,0.0,0.0,True,0.0,0.0,4.7316518123266915,1.6865519613210893,-0.02832188793333512,0.22502807363882094
+1988-07-20,13.329937934875488,13.382624626159668,13.277250289916992,13.382624626159668,1.6452641269702,388612,0.0,0.0,True,0.00395323292435501,0.003945439431986052,4.7543103669821205,1.6865519613210893,-0.024480618028838164,0.2249381104580805
+1988-07-21,13.382624626159668,13.382624626159668,13.224562644958496,13.382624626159668,1.6452641269702,1120285,0.0,0.0,True,0.0,0.0,4.7543103669821205,1.6865519613210893,-0.024480618028838164,0.22491119106099822
+1988-07-22,13.382624626159668,13.382624626159668,13.171875,13.224562644958496,1.625831022407648,375563,0.0,0.0,True,-0.01181154092160186,-0.011881851369307531,4.686343094606913,1.6865519613210893,-0.036003005128806165,0.22510080402329663
+1988-07-25,13.277250289916992,13.382624626159668,13.171875,13.329937934875488,1.638785625678807,341874,0.0,0.0,True,0.007967988734754794,0.007936411937321551,4.7316518123266915,1.6865519613210893,-0.02832188793333512,0.22519432814620846
+1988-07-26,13.329937934875488,13.382624626159668,13.171875,13.329937934875488,1.638785625678807,597153,0.0,0.0,True,0.0,0.0,4.7316518123266915,1.6865519613210893,-0.02832188793333512,0.2248841407550132
+1988-07-27,13.277250289916992,13.382624626159668,13.224562644958496,13.277250289916992,1.6323083240432272,719336,0.0,0.0,True,-0.003952500884852883,-0.003960332660019037,4.708997453466802,1.6865519613210893,-0.03216244653107081,0.2248039426205725
+1988-07-28,13.329937934875488,13.382624626159668,13.277250289916992,13.382624626159668,1.6452641269702,334757,0.0,0.0,True,0.007937105224631313,0.007905772092004985,4.7543103669821205,1.6865519613210893,-0.024480618028838164,0.22481309113020143
+1988-07-29,13.382624626159668,13.43531322479248,13.382624626159668,13.43531322479248,1.6517405888467098,537367,0.0,0.0,True,0.00393642684499329,0.003928699389244816,4.776961788785132,1.6865519613210893,-0.020640557345835586,0.2248152144088102
+1988-08-01,13.382624626159668,13.43531322479248,13.382624626159668,13.382624626159668,1.6452641269702,865480,0.0,0.0,True,-0.003920992146249747,-0.003928699389244778,4.7543103669821205,1.6865519613210893,-0.024480618028838164,0.2248281622343282
+1988-08-02,13.43531322479248,13.540687561035156,13.382624626159668,13.48799991607666,1.6582192101036846,919810,0.0,0.0,True,0.007874166172541441,0.007843326710333217,4.7996207630201155,1.6865519613210893,-0.01679921631066228,0.22481704312923353
+1988-08-03,13.382624626159668,13.48799991607666,13.382624626159668,13.48799991607666,1.6582192101036846,974140,0.0,0.0,True,0.0,0.0,4.7996207630201155,1.6865519613210893,-0.01679921631066228,0.22481704312923353
+1988-08-04,13.48799991607666,13.48799991607666,13.382624626159668,13.48799991607666,1.6582192101036846,244365,0.0,0.0,True,0.0,0.0,4.7996207630201155,1.6865519613210893,-0.01679921631066228,0.22479066795942268
+1988-08-05,13.43531322479248,13.48799991607666,13.382624626159668,13.43531322479248,1.6517405888467098,176987,0.0,0.0,True,-0.003906975155938297,-0.003914627321088396,4.776961788785132,1.6865519613210893,-0.020640557345835586,0.22479289510414144
+1988-08-08,13.43531322479248,13.48799991607666,13.382624626159668,13.48799991607666,1.6582192101036846,24575563,0.0,0.0,True,0.003922299482570946,0.00391462732108849,4.799620763020116,1.6865519613210893,-0.01679921631066228,0.223730089014925
+1988-08-09,13.43531322479248,13.43531322479248,13.171875,13.382624626159668,1.6452641269702,122716963,0.0,0.0,True,-0.007812648083285967,-0.007843326710333123,4.754310366982121,1.6865519613210893,-0.024480618028838164,0.2238472790386868
+1988-08-10,12.961125373840332,12.961125373840332,12.645000457763672,12.750374794006348,1.604940695928044,4755872,0.31191,0.0,True,-0.02450878882068186,-0.02481412851433125,4.613279189389096,1.6865519613210893,-0.04838941655205142,0.224926157459994
+1988-08-11,12.750374794006348,12.85575008392334,12.53962516784668,12.645000457763672,1.5916773012504066,5928826,0.0,0.0,True,-0.00826410266204125,-0.008298439665652626,4.566890473897285,1.6865519613210893,-0.056253624107950206,0.2212561535588462
+1988-08-12,12.592312812805176,12.592312812805176,12.434249877929688,12.434249877929688,1.5651491922737373,12225860,0.0,0.0,True,-0.01666676339219586,-0.016807216681331016,4.47410842753857,1.680507255571975,-0.06864478740912938,0.22184170766536027
+1988-08-15,12.434249877929688,12.434249877929688,12.118124961853027,12.118124961853027,1.525356968825942,604745,0.0,0.0,True,-0.025423917185803835,-0.02575268938873644,4.334935148210719,1.680507255571975,-0.09232348520460631,0.22324693193397968
+1988-08-16,12.118124961853027,12.434249877929688,12.065438270568848,12.328874588012695,1.5518853177337746,824674,0.0,0.0,True,0.017391567646130257,0.017242065231951022,4.427718033728544,1.677650515182516,-0.07496507544961417,0.22394556770832172
+1988-08-17,12.276187896728516,12.381563186645508,12.22350025177002,12.381563186645508,1.5585172550037558,252669,0.0,0.0,True,0.004273471237981719,0.004264365891511129,4.4509132306335575,1.677650515182516,-0.07101196530541964,0.2229593504261254
+1988-08-18,12.328874588012695,12.4869384765625,12.328874588012695,12.4869384765625,1.5717800498534862,652669,0.0,0.0,True,0.008509880020352023,0.008473875112135662,4.497299848227598,1.677650515182516,-0.06310638858982609,0.22235492414013253
+1988-08-19,12.434249877929688,12.4869384765625,12.381563186645508,12.4869384765625,1.5717800498534862,917912,0.0,0.0,True,0.0,0.0,4.497299848227598,1.677650515182516,-0.06310638858982609,0.22235492414013253
+1988-08-22,12.4869384765625,12.53962516784668,12.434249877929688,12.434249877929688,1.5651491922737373,268565,0.0,0.0,True,-0.004218693054646505,-0.004227616846861233,4.474108427538571,1.677650515182516,-0.067058855161225,0.22166634293154772
+1988-08-23,12.434249877929688,12.53962516784668,12.434249877929688,12.53962516784668,1.578412826882537,456940,0.0,0.0,True,0.008474358019206596,0.008438652227911613,4.520497982189489,1.677650515182516,-0.05915277788901263,0.2217070561258792
+1988-08-24,12.4869384765625,12.53962516784668,12.4869384765625,12.4869384765625,1.5717800498534862,274733,0.0,0.0,True,-0.004202181404057037,-0.00421103538105042,4.497299848227597,1.677650515182516,-0.06310638858982609,0.22147797267401356
+1988-08-25,12.4869384765625,12.53962516784668,12.434249877929688,12.4869384765625,1.5717800498534862,416133,0.0,0.0,True,0.0,0.0,4.497299848227597,1.677650515182516,-0.06310638858982609,0.2214480763306371
+1988-08-26,12.4869384765625,12.4869384765625,12.328874588012695,12.4869384765625,1.5717800498534862,484223,0.0,0.0,True,0.0,0.0,4.497299848227597,1.677650515182516,-0.06310638858982609,0.22141774158807978
+1988-08-29,12.381563186645508,12.53962516784668,12.381563186645508,12.4869384765625,1.5717800498534862,942586,0.0,0.0,True,0.0,0.0,4.497299848227597,1.677650515182516,-0.06310638858982609,0.22129060526445662
+1988-08-30,12.434249877929688,12.4869384765625,12.381563186645508,12.434249877929688,1.5651491922737373,1046738,0.0,0.0,True,-0.004218693054646505,-0.004227616846861233,4.47410842753857,1.677650515182516,-0.067058855161225,0.2198147366815556
+1988-08-31,12.381563186645508,12.434249877929688,12.328874588012695,12.381563186645508,1.5585172550037558,1045077,0.0,0.0,True,-0.00423725565762012,-0.004246258265274399,4.450913230633557,1.677650515182516,-0.07101196530541964,0.2198559402028113
+1988-09-01,12.328874588012695,12.328874588012695,12.118124961853027,12.276187896728516,1.545253020567049,706050,0.0,0.0,True,-0.0085108037104632,-0.008547227410913736,4.404521578084868,1.677650515182516,-0.07891840011807416,0.2194964525270117
+1988-09-02,12.328874588012695,12.381563186645508,12.22350025177002,12.381563186645508,1.5585172550037558,563464,0.0,0.0,True,0.008583859251632076,0.00854722741091373,4.450913230633557,1.677650515182516,-0.07101196530541964,0.21962806272444751
+1988-09-06,12.381563186645508,12.381563186645508,12.170812606811523,12.22350025177002,1.538620603434742,289442,0.0,0.0,True,-0.01276639800113466,-0.012848588729097908,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.2199687013388654
+1988-09-07,12.22350025177002,12.328874588012695,12.22350025177002,12.276187896728516,1.545253020567049,743772,0.0,0.0,True,0.00431062545081029,0.004301361318184136,4.404521578084867,1.677650515182516,-0.07891840011807416,0.2199767442584289
+1988-09-08,12.22350025177002,12.592312812805176,12.118124961853027,12.22350025177002,1.538620603434742,1355872,0.0,0.0,True,-0.00429212371309462,-0.004301361318184158,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.21988190467779797
+1988-09-09,12.118124961853027,12.22350025177002,12.118124961853027,12.22350025177002,1.538620603434742,312930,0.0,0.0,True,0.0,0.0,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.21933014673662524
+1988-09-12,12.22350025177002,12.276187896728516,12.170812606811523,12.22350025177002,1.538620603434742,451008,0.0,0.0,True,0.0,0.0,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.21902614185303387
+1988-09-13,12.22350025177002,12.22350025177002,12.118124961853027,12.118124961853027,1.525356968825942,240332,0.0,0.0,True,-0.008620471205956104,-0.008657842394364144,4.334935148210718,1.677650515182516,-0.09077787356683498,0.21801174323971675
+1988-09-14,12.22350025177002,12.22350025177002,12.118124961853027,12.22350025177002,1.538620603434742,388138,0.0,0.0,True,0.008695429909111096,0.008657842394364236,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.21818482510997358
+1988-09-15,12.170812606811523,12.22350025177002,12.012749671936035,12.065438270568848,1.5187255114182863,1000237,0.0,0.0,True,-0.012930472900234746,-0.013014799172731984,4.3117416296239215,1.677650515182516,-0.09473069767867592,0.2185700772201446
+1988-09-16,12.012749671936035,12.22350025177002,12.012749671936035,12.22350025177002,1.538620603434742,877580,0.0,0.0,True,0.013099860288694476,0.013014799172731888,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.21892759047186058
+1988-09-19,12.22350025177002,12.22350025177002,12.118124961853027,12.170812606811523,1.5319887861303423,265480,0.0,0.0,True,-0.004310235602977941,-0.004319551447080364,4.358129925536178,1.677650515182516,-0.08682483493072857,0.21893557334277836
+1988-09-20,12.170812606811523,12.276187896728516,12.118124961853027,12.22350025177002,1.538620603434742,581257,0.0,0.0,True,0.004328894156693686,0.004319551447080404,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.21771717374913832
+1988-09-21,12.22350025177002,12.276187896728516,12.170812606811523,12.276187896728516,1.545253020567049,456465,0.0,0.0,True,0.00431062545081029,0.004301361318184136,4.404521578084867,1.677650515182516,-0.07891840011807416,0.2177602498718925
+1988-09-22,12.22350025177002,12.276187896728516,12.170812606811523,12.22350025177002,1.538620603434742,837248,0.0,0.0,True,-0.00429212371309462,-0.004301361318184158,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.2177691194445517
+1988-09-23,12.276187896728516,12.328874588012695,12.22350025177002,12.276187896728516,1.545253020567049,625860,0.0,0.0,True,0.00431062545081029,0.004301361318184136,4.404521578084867,1.677650515182516,-0.07891840011807416,0.21777771936517312
+1988-09-26,12.276187896728516,12.328874588012695,12.22350025177002,12.328874588012695,1.5518853177337746,88731,0.0,0.0,True,0.0042920460781832315,0.004282861519402682,4.427718033728543,1.677650515182516,-0.07496507544961417,0.2176809600377019
+1988-09-27,12.328874588012695,12.328874588012695,12.276187896728516,12.276187896728516,1.545253020567049,169632,0.0,0.0,True,-0.004273703147350316,-0.004282861519402671,4.404521578084867,1.677650515182516,-0.07891840011807416,0.2177243789521315
+1988-09-28,12.22350025177002,12.328874588012695,12.22350025177002,12.328874588012695,1.5518853177337746,498932,0.0,0.0,True,0.0042920460781832315,0.004282861519402682,4.427718033728543,1.677650515182516,-0.07496507544961417,0.21745645527682347
+1988-09-29,12.276187896728516,12.434249877929688,12.276187896728516,12.434249877929688,1.5651491922737373,962515,0.0,0.0,True,0.008546942475963437,0.008510624156785497,4.47410842753857,1.677650515182516,-0.067058855161225,0.2175903292203657
+1988-09-30,12.434249877929688,12.4869384765625,12.328874588012695,12.434249877929688,1.5651491922737373,762040,0.0,0.0,True,0.0,0.0,4.47410842753857,1.677650515182516,-0.067058855161225,0.21728893282122347
+1988-10-03,12.381563186645508,12.434249877929688,12.276187896728516,12.381563186645508,1.5585172550037558,370107,0.0,0.0,True,-0.00423725565762012,-0.004246258265274399,4.450913230633557,1.677650515182516,-0.07101196530541964,0.2170321111610156
+1988-10-04,12.381563186645508,12.381563186645508,12.276187896728516,12.381563186645508,1.5585172550037558,322420,0.0,0.0,True,0.0,0.0,4.450913230633557,1.677650515182516,-0.07101196530541964,0.2169048315247418
+1988-10-05,12.328874588012695,12.434249877929688,12.276187896728516,12.434249877929688,1.5651491922737373,311032,0.0,0.0,True,0.004255286393967772,0.004246258265274417,4.47410842753857,1.677650515182516,-0.067058855161225,0.2169471648569071
+1988-10-06,12.381563186645508,12.434249877929688,12.381563186645508,12.434249877929688,1.5651491922737373,188849,0.0,0.0,True,0.0,0.0,4.47410842753857,1.677650515182516,-0.067058855161225,0.21681534415027484
+1988-10-07,12.4869384765625,12.645000457763672,12.434249877929688,12.645000457763672,1.5916773012504066,1531673,0.0,0.0,True,0.01694925257453006,0.016807216681330957,4.566890473897285,1.677650515182516,-0.051246200060181324,0.21748021218616723
+1988-10-10,12.645000457763672,12.645000457763672,12.381563186645508,12.53962516784668,1.578412826882537,733333,0.0,0.0,True,-0.008333645492996089,-0.008368564453419353,4.520497982189488,1.677650515182516,-0.05915277788901263,0.21751207031335285
+1988-10-11,12.592312812805176,12.592312812805176,12.4869384765625,12.53962516784668,1.578412826882537,520047,0.0,0.0,True,0.0,0.0,4.520497982189488,1.677650515182516,-0.05915277788901263,0.2154089627608879
+1988-10-12,12.4869384765625,12.53962516784668,12.381563186645508,12.4869384765625,1.5717800498534862,516963,0.0,0.0,True,-0.004202181404057037,-0.00421103538105042,4.4972998482275965,1.677650515182516,-0.06310638858982609,0.21495673324867276
+1988-10-13,12.434249877929688,12.53962516784668,12.434249877929688,12.53962516784668,1.578412826882537,639146,0.0,0.0,True,0.004219914249241841,0.004211035381050344,4.520497982189487,1.677650515182516,-0.05915277788901263,0.21496784693933363
+1988-10-14,12.53962516784668,12.592312812805176,12.434249877929688,12.53962516784668,1.578412826882537,316014,0.0,0.0,True,0.0,0.0,4.520497982189487,1.677650515182516,-0.05915277788901263,0.21101622486539257
+1988-10-17,12.53962516784668,12.592312812805176,12.4869384765625,12.592312812805176,1.5850439243934489,1064531,0.0,0.0,True,0.0042011173490072995,0.004192317293618117,4.543690242037623,1.677650515182516,-0.055200168301436925,0.1891912687518688
+1988-10-18,12.592312812805176,12.645000457763672,12.53962516784668,12.592312812805176,1.5850439243934489,1052669,0.0,0.0,True,0.0,0.0,4.543690242037623,1.677650515182516,-0.055200168301436925,0.18902023964022566
+1988-10-19,12.53962516784668,12.592312812805176,12.328874588012695,12.434249877929688,1.5651491922737373,615421,0.0,0.0,True,-0.012551533628523681,-0.012630969521529709,4.474108427538569,1.677650515182516,-0.067058855161225,0.17698901517909338
+1988-10-20,12.381563186645508,12.434249877929688,12.328874588012695,12.381563186645508,1.5585172550037558,780546,0.0,0.0,True,-0.00423725565762012,-0.004246258265274399,4.450913230633556,1.677650515182516,-0.07101196530541964,0.17662954079739224
+1988-10-21,12.381563186645508,12.53962516784668,12.328874588012695,12.381563186645508,1.5585172550037558,1360380,0.0,0.0,True,0.0,0.0,4.450913230633556,1.677650515182516,-0.07101196530541964,0.17620120552163895
+1988-10-24,12.381563186645508,12.381563186645508,12.22350025177002,12.276187896728516,1.545253020567049,1870463,0.0,0.0,True,-0.0085108037104632,-0.008547227410913736,4.404521578084867,1.677650515182516,-0.07891840011807416,0.17250700123478696
+1988-10-25,12.328874588012695,12.381563186645508,12.170812606811523,12.22350025177002,1.538620603434742,469514,0.0,0.0,True,-0.00429212371309462,-0.004301361318184158,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.17130686791816982
+1988-10-26,12.22350025177002,12.22350025177002,12.065438270568848,12.22350025177002,1.538620603434742,604508,0.0,0.0,True,0.0,0.0,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.17126287091543796
+1988-10-27,12.22350025177002,12.276187896728516,12.065438270568848,12.22350025177002,1.538620603434742,1001423,0.0,0.0,True,0.0,0.0,4.3813247028616376,1.677650515182516,-0.08287179629462249,0.16400271470674244
+1988-10-28,12.22350025177002,12.276187896728516,12.118124961853027,12.276187896728516,1.545253020567049,1146856,0.0,0.0,True,0.00431062545081029,0.004301361318184136,4.404521578084867,1.677650515182516,-0.07891840011807416,0.1640581478579956
+1988-10-31,12.276187896728516,12.434249877929688,12.22350025177002,12.434249877929688,1.5651491922737373,819454,0.0,0.0,True,0.012875672425081142,0.012793485676188234,4.47410842753857,1.677650515182516,-0.067058855161225,0.1645133067689317
+1988-11-01,12.381563186645508,12.4869384765625,12.381563186645508,12.434249877929688,1.5651491922737373,464057,0.0,0.0,True,0.0,0.0,4.47410842753857,1.677650515182516,-0.067058855161225,0.1644688910651821
+1988-11-02,12.4869384765625,12.53962516784668,12.434249877929688,12.4869384765625,1.5717800498534862,251957,0.0,0.0,True,0.00423656582546994,0.004227616846861206,4.4972998482275965,1.677650515182516,-0.06310638858982609,0.1644725390226268
+1988-11-03,12.4869384765625,12.645000457763672,12.4869384765625,12.645000457763672,1.5916773012504066,1247450,0.0,0.0,True,0.012659055825765986,0.012579599834469771,4.566890473897285,1.677650515182516,-0.051246200060181324,0.16495011650895838
+1988-11-04,12.53962516784668,12.592312812805176,12.4869384765625,12.4869384765625,1.5717800498534862,526690,0.0,0.0,True,-0.012500807406934378,-0.012579599834469695,4.497299848227597,1.677650515182516,-0.06310638858982609,0.16543567429171654
+1988-11-07,12.53962516784668,12.53962516784668,12.434249877929688,12.4869384765625,1.5717800498534862,250059,0.0,0.0,True,0.0,0.0,4.497299848227597,1.677650515182516,-0.06310638858982609,0.16454681058250265
+1988-11-08,12.434249877929688,12.53962516784668,12.434249877929688,12.4869384765625,1.5717800498534862,22592883,0.0,0.0,True,0.0,0.0,4.497299848227597,1.677650515182516,-0.06310638858982609,0.1643351321952142
+1988-11-09,12.118124961853027,12.118124961853027,12.012749671936035,12.065438270568848,1.557633588531293,6679241,0.31191,0.0,True,-0.009000280493133728,-0.00904102769268733,4.447822607638687,1.677650515182516,-0.07153869388474277,0.16439635110870648
+1988-11-10,11.960062980651855,12.065438270568848,11.90737533569336,12.065438270568848,1.557633588531293,6560142,0.0,0.0,True,0.0,0.0,4.447822607638687,1.677650515182516,-0.07153869388474277,0.16420090181983144
+1988-11-11,12.065438270568848,12.118124961853027,11.854687690734863,11.854687690734863,1.5304253946737667,716014,0.0,0.0,True,-0.01746764711409521,-0.0176220066349141,4.352661964788265,1.677650515182516,-0.08775672833905601,0.1650888183062718
+1988-11-14,11.90737533569336,11.960062980651855,11.854687690734863,11.960062980651855,1.544028891774623,629419,0.0,0.0,True,0.00888870319860069,0.008849431222715186,4.400240188315706,1.677650515182516,-0.07964806865234142,0.16527228500008426
+1988-11-15,11.960062980651855,12.065438270568848,11.90737533569336,11.90737533569336,1.5372268433102416,580783,0.0,0.0,True,-0.004405389368435597,-0.004415121689807463,4.376450027603101,1.677650515182516,-0.08370257726591968,0.16487295380510344
+1988-11-16,11.90737533569336,11.960062980651855,11.643938064575195,11.802000045776367,1.5236238260717108,736418,0.0,0.0,True,-0.00884906303694144,-0.008888448517141751,4.328873482393876,1.677650515182516,-0.09181095092028047,0.1651179887203918
+1988-11-17,11.802000045776367,11.854687690734863,11.5912504196167,11.643938064575195,1.5032173207818218,654567,0.0,0.0,True,-0.013393401271823202,-0.013483901852771235,4.257501741517396,1.677650515182516,-0.1039746912852807,0.16561619793601295
+1988-11-18,11.696624755859375,11.696624755859375,11.5912504196167,11.696624755859375,1.5100193692462034,322420,0.0,0.0,True,0.004524993406039179,0.004514786402875324,4.281291902230002,1.677650515182516,-0.09992018267170244,0.1654726375154177
+1988-11-21,11.643938064575195,11.643938064575195,11.485875129699707,11.5912504196167,1.4964159921109286,421590,0.0,0.0,True,-0.009008743471989766,-0.009049567568961662,4.233714098282115,1.677650515182516,-0.10802877085032847,0.16551738088466372
+1988-11-22,11.5912504196167,11.643938064575195,11.538562774658203,11.643938064575195,1.5032173207818218,547331,0.0,0.0,True,0.004545078846223127,0.004534781166086445,4.257501741517396,1.677650515182516,-0.1039746912852807,0.16552960688452237
+1988-11-23,11.643938064575195,11.749313354492188,11.643938064575195,11.696624755859375,1.5100193692462034,369395,0.0,0.0,True,0.004524993406039179,0.004514786402875324,4.281291902230002,1.677650515182516,-0.09992018267170244,0.16538586735072464
+1988-11-25,11.5912504196167,11.696624755859375,11.538562774658203,11.696624755859375,1.5100193692462034,141400,0.0,0.0,True,0.0,0.0,4.281291902230002,1.677650515182516,-0.09992018267170244,0.16538586735072464
+1988-11-28,11.643938064575195,11.696624755859375,11.485875129699707,11.643938064575195,1.5032173207818218,1208778,0.0,0.0,True,-0.004504610075152349,-0.004514786402875335,4.257501741517396,1.677650515182516,-0.1039746912852807,0.16498008600701314
+1988-11-29,11.5912504196167,11.643938064575195,11.538562774658203,11.643938064575195,1.5032173207818218,276868,0.0,0.0,True,0.0,0.0,4.257501741517396,1.677650515182516,-0.1039746912852807,0.16498008600701314
+1988-11-30,11.643938064575195,11.749313354492188,11.5912504196167,11.749313354492188,1.5168217776073292,877817,0.0,0.0,True,0.00905022622971896,0.009009518358264912,4.30508332168127,1.677650515182516,-0.09586545953385883,0.16517298169659744
+1988-12-01,11.749313354492188,11.802000045776367,11.643938064575195,11.696624755859375,1.5100193692462034,644603,0.0,0.0,True,-0.004484645764946782,-0.004494731955389508,4.281291902230002,1.677650515182516,-0.09992018267170244,0.1647558667164271
+1988-12-02,11.5912504196167,11.696624755859375,11.5912504196167,11.696624755859375,1.5100193692462034,190036,0.0,0.0,True,0.0,0.0,4.281291902230002,1.677650515182516,-0.09992018267170244,0.16453177213877132
+1988-12-05,11.643938064575195,11.802000045776367,11.643938064575195,11.749313354492188,1.5168217776073292,549703,0.0,0.0,True,0.004504848414309759,0.004494731955389524,4.30508332168127,1.677650515182516,-0.09586545953385883,0.16458824859730684
+1988-12-06,11.749313354492188,11.749313354492188,11.5912504196167,11.643938064575195,1.5032173207818218,803559,0.0,0.0,True,-0.008969054259602816,-0.009009518358264797,4.257501741517396,1.677650515182516,-0.1039746912852807,0.16479323052043923
+1988-12-07,11.643938064575195,11.643938064575195,11.5912504196167,11.643938064575195,1.5032173207818218,1177461,0.0,0.0,True,0.0,0.0,4.257501741517396,1.677650515182516,-0.1039746912852807,0.16473480531396087
+1988-12-08,11.5912504196167,11.643938064575195,11.5912504196167,11.643938064575195,1.5032173207818218,279241,0.0,0.0,True,0.0,0.0,4.257501741517396,1.677650515182516,-0.1039746912852807,0.16473480531396087
+1988-12-09,11.5912504196167,11.643938064575195,11.5912504196167,11.5912504196167,1.4964159921109286,249110,0.0,0.0,True,-0.004524514570758087,-0.004534781166086386,4.233714098282115,1.677650515182516,-0.10802877085032847,0.16457392802162862
+1988-12-12,11.643938064575195,11.643938064575195,11.538562774658203,11.5912504196167,1.4964159921109286,1723843,0.0,0.0,True,0.0,0.0,4.233714098282115,1.677650515182516,-0.10802877085032847,0.16184482531526953
+1988-12-13,11.5912504196167,11.643938064575195,11.538562774658203,11.538562774658203,1.4896143035432912,848873,0.0,0.0,True,-0.004545319352035615,-0.004555680725129461,4.209925196308172,1.677650515182516,-0.11208306493964149,0.16169347376232984
+1988-12-14,11.485875129699707,11.538562774658203,11.327813148498535,11.380499839782715,1.469208398081309,527165,0.0,0.0,True,-0.01369878458701912,-0.013793478727520242,4.1385555533294625,1.677650515182516,-0.12424644776419957,0.16222608491356047
+1988-12-15,11.380499839782715,11.433188438415527,11.222437858581543,11.327813148498535,1.4624065895480902,640332,0.0,0.0,True,-0.004629573682060073,-0.0046403233487129734,4.114766231775965,1.677650515182516,-0.12830081336160104,0.15880585917342988
+1988-12-16,11.327813148498535,11.380499839782715,11.222437858581543,11.327813148498535,1.4624065895480902,1795018,0.0,0.0,True,0.0,0.0,4.114766231775965,1.677650515182516,-0.12830081336160104,0.15857669328923002
+1988-12-19,11.327813148498535,11.380499839782715,11.275124549865723,11.380499839782715,1.469208398081309,1540451,0.0,0.0,True,0.004651106321478471,0.004640323348712992,4.1385555533294625,1.677650515182516,-0.12424644776419957,0.1586421968769411
+1988-12-20,11.327813148498535,11.433188438415527,11.275124549865723,11.275124549865723,1.455604301152546,2304152,0.0,0.0,True,-0.00925947397695881,-0.009302609386744027,4.090975231904251,1.677650515182516,-0.1323554649913562,0.1589186189016461
+1988-12-21,11.327813148498535,11.433188438415527,11.327813148498535,11.380499839782715,1.469208398081309,675445,0.0,0.0,True,0.009346013142439435,0.00930260938674392,4.138555553329462,1.677650515182516,-0.12424644776419957,0.15867654220435654
+1988-12-22,11.380499839782715,11.485875129699707,11.327813148498535,11.433188438415527,1.476010206614528,1000474,0.0,0.0,True,0.004629573682060073,0.004618890166546342,4.162344874882959,1.677650515182516,-0.12019208216679811,0.15782700102062205
+1988-12-23,11.433188438415527,11.538562774658203,11.433188438415527,11.538562774658203,1.4896143035432912,383867,0.0,0.0,True,0.009216804103249654,0.009174588560973874,4.20992519630817,1.677650515182516,-0.11208306493964149,0.15716490992561702
+1988-12-27,11.5912504196167,11.643938064575195,11.538562774658203,11.5912504196167,1.4964159921109286,1126690,0.0,0.0,True,0.0045660736147998815,0.004555680725129558,4.233714098282114,1.677650515182516,-0.10802877085032847,0.15722792567369526
+1988-12-28,11.5912504196167,11.5912504196167,11.538562774658203,11.5912504196167,1.4964159921109286,565362,0.0,0.0,True,0.0,0.0,4.233714098282114,1.677650515182516,-0.10802877085032847,0.15716730338513366
+1988-12-29,11.5912504196167,11.802000045776367,11.538562774658203,11.749313354492188,1.5168217776073292,938078,0.0,0.0,True,0.013636439067732153,0.013544299524351195,4.305083321681269,1.677650515182516,-0.09586545953385883,0.15684636475468916
+1988-12-30,11.749313354492188,11.854687690734863,11.749313354492188,11.802000045776367,1.5236238260717108,465243,0.0,0.0,True,0.004484408494656034,0.004474383494506384,4.328873482393875,1.677650515182516,-0.09181095092028047,0.15491073968308694
+1989-01-03,11.802000045776367,11.802000045776367,11.643938064575195,11.643938064575195,1.5032173207818218,404033,0.0,0.0,True,-0.013393401271823202,-0.013483901852771235,4.2575017415173955,1.677650515182516,-0.1039746912852807,0.15284637154184166
+1989-01-04,11.643938064575195,11.749313354492188,11.5912504196167,11.749313354492188,1.5168217776073292,583393,0.0,0.0,True,0.00905022622971896,0.009009518358264912,4.305083321681269,1.677650515182516,-0.09586545953385883,0.15228776932028026
+1989-01-05,11.749313354492188,11.802000045776367,11.696624755859375,11.749313354492188,1.5168217776073292,314353,0.0,0.0,True,0.0,0.0,4.305083321681269,1.677650515182516,-0.09586545953385883,0.15184681329038507
+1989-01-06,11.749313354492188,11.749313354492188,11.696624755859375,11.696624755859375,1.5100193692462034,411388,0.0,0.0,True,-0.004484645764946782,-0.004494731955389508,4.281291902230001,1.677650515182516,-0.09992018267170244,0.1500652589275972
+1989-01-09,11.696624755859375,11.749313354492188,11.696624755859375,11.696624755859375,1.5100193692462034,332622,0.0,0.0,True,0.0,0.0,4.281291902230001,1.677650515182516,-0.09992018267170244,0.15001108903012406
+1989-01-10,11.749313354492188,11.749313354492188,11.643938064575195,11.696624755859375,1.5100193692462034,501779,0.0,0.0,True,0.0,0.0,4.281291902230001,1.677650515182516,-0.09992018267170244,0.15001108903012406
+1989-01-11,11.696624755859375,11.802000045776367,11.643938064575195,11.802000045776367,1.5236238260717108,285409,0.0,0.0,True,0.009009458489461997,0.008969115449895844,4.328873482393874,1.677650515182516,-0.09181095092028047,0.15022556947176616
+1989-01-12,11.749313354492188,11.854687690734863,11.696624755859375,11.696624755859375,1.5100193692462034,1032028,0.0,0.0,True,-0.008929012918223456,-0.008969115449895907,4.2812919022300004,1.677650515182516,-0.09992018267170244,0.150493710411016
+1989-01-13,11.696624755859375,11.749313354492188,11.5912504196167,11.696624755859375,1.5100193692462034,1235350,0.0,0.0,True,0.0,0.0,4.2812919022300004,1.677650515182516,-0.09992018267170244,0.1491058983379223
+1989-01-16,11.643938064575195,11.749313354492188,11.643938064575195,11.696624755859375,1.5100193692462034,202610,0.0,0.0,True,0.0,0.0,4.2812919022300004,1.677650515182516,-0.09992018267170244,0.14905048846367427
+1989-01-17,11.749313354492188,11.802000045776367,11.696624755859375,11.749313354492188,1.5168217776073292,378885,0.0,0.0,True,0.004504848414309759,0.004494731955389524,4.305083321681268,1.677650515182516,-0.09586545953385883,0.1491210140049523
+1989-01-18,11.696624755859375,11.960062980651855,11.696624755859375,11.90737533569336,1.5372268433102416,811862,0.0,0.0,True,0.013452513673096078,0.013362832011648194,4.3764500276030995,1.677650515182516,-0.08370257726591968,0.14888291434556994
+1989-01-19,11.90737533569336,11.960062980651855,11.802000045776367,11.854687690734863,1.5304253946737667,344009,0.0,0.0,True,-0.004424492498341204,-0.004434309532907582,4.352661964788263,1.677650515182516,-0.08775672833905601,0.14889618008403566
+1989-01-20,11.802000045776367,11.854687690734863,11.749313354492188,11.749313354492188,1.5168217776073292,711981,0.0,0.0,True,-0.008888781585682848,-0.0089285224787406,4.305083321681268,1.677650515182516,-0.09586545953385883,0.14646469751624203
+1989-01-23,11.802000045776367,11.90737533569336,11.802000045776367,11.854687690734863,1.5304253946737667,386002,0.0,0.0,True,0.008968500628924403,0.008928522478740588,4.352661964788263,1.677650515182516,-0.08775672833905601,0.1465321460398256
+1989-01-24,11.802000045776367,11.960062980651855,11.802000045776367,11.90737533569336,1.5372268433102416,464531,0.0,0.0,True,0.004444155631594615,0.004434309532907543,4.376450027603099,1.677650515182516,-0.08370257726591968,0.14654882059434493
+1989-01-25,11.90737533569336,12.012749671936035,11.90737533569336,12.012749671936035,1.5508322598603996,326216,0.0,0.0,True,0.008850623842126204,0.008811686647914383,4.424034964403403,1.677650515182516,-0.07559277344979065,0.1463686584752363
+1989-01-26,12.012749671936035,12.276187896728516,11.960062980651855,12.276187896728516,1.5848408226641684,1324081,0.0,0.0,True,0.02192923353737175,0.021692246269979933,4.542979893852675,1.677650515182516,-0.0553212314951369,0.146133371547472
+1989-01-27,12.276187896728516,12.328874588012695,12.118124961853027,12.170812606811523,1.571237325563312,535231,0.0,0.0,True,-0.008583510032249442,-0.008620560522339785,4.495401670325234,1.677650515182516,-0.06342989118185138,0.14388903815578585
+1989-01-30,12.170812606811523,12.22350025177002,12.170812606811523,12.22350025177002,1.578037814475136,509134,0.0,0.0,True,0.004328110592322965,0.004318771259752385,4.5191863765036375,1.677650515182516,-0.05937631217342254,0.14353674772276312
+1989-01-31,12.276187896728516,12.276187896728516,12.170812606811523,12.22350025177002,1.578037814475136,707711,0.0,0.0,True,0.0,0.0,4.5191863765036375,1.677650515182516,-0.05937631217342254,0.14307959464555267
+1989-02-01,12.22350025177002,12.22350025177002,12.118124961853027,12.22350025177002,1.578037814475136,780783,0.0,0.0,True,0.0,0.0,4.5191863765036375,1.677650515182516,-0.05937631217342254,0.14303529870810588
+1989-02-02,12.22350025177002,12.22350025177002,12.170812606811523,12.170812606811523,1.571237325563312,349466,0.0,0.0,True,-0.004309458778138153,-0.004318771259752412,4.495401670325234,1.677650515182516,-0.06342989118185138,0.14309554338042718
+1989-02-03,12.170812606811523,12.22350025177002,12.118124961853027,12.118124961853027,1.564433597580791,819454,0.0,0.0,True,-0.0043301720700160695,-0.004339574417432492,4.471605635498872,1.677650515182516,-0.06748540090866773,0.14311177532150718
+1989-02-06,12.118124961853027,12.22350025177002,12.065438270568848,12.118124961853027,1.564433597580791,884460,0.0,0.0,True,0.0,0.0,4.471605635498872,1.677650515182516,-0.06748540090866773,0.14292315623400859
+1989-02-07,12.170812606811523,12.328874588012695,12.118124961853027,12.170812606811523,1.571237325563312,608304,0.0,0.0,True,0.004349004005693935,0.004339574417432514,4.495401670325234,1.677650515182516,-0.06342989118185138,0.14282512196182354
+1989-02-08,12.170812606811523,12.170812606811523,11.90737533569336,11.90737533569336,1.5372268433102416,2351127,0.0,0.0,True,-0.021645668480334224,-0.021883372395554563,4.376450027603099,1.677650515182516,-0.08370257726591968,0.14395201460830281
+1989-02-09,11.90737533569336,11.960062980651855,11.749313354492188,11.802000045776367,1.5236238260717108,26773665,0.0,0.0,True,-0.00884906303694144,-0.008888448517141751,4.328873482393873,1.677650515182516,-0.09181095092028047,0.14343564504128145
+1989-02-10,11.485875129699707,11.485875129699707,11.275124549865723,11.327813148498535,1.5021049999112444,3829893,0.31191,0.0,True,-0.014123450809999105,-0.01422413587939102,4.253611399892574,1.677650515182516,-0.10463771428113777,0.1441037170902564
+1989-02-13,11.380499839782715,11.5912504196167,11.380499839782715,11.538562774658203,1.530051461956598,1014709,0.0,0.0,True,0.018604865869566334,0.0184339124740065,4.351354135318401,1.677650515182516,-0.08797961905067009,0.14528266640633175
+1989-02-14,11.538562774658203,11.538562774658203,11.485875129699707,11.538562774658203,1.530051461956598,480190,0.0,0.0,True,0.0,0.0,4.351354135318401,1.677650515182516,-0.08797961905067009,0.14523856620432413
+1989-02-15,11.485875129699707,11.643938064575195,11.485875129699707,11.643938064575195,1.544023853220205,5188612,0.0,0.0,True,0.009131974715242297,0.009090530355625476,4.400222565974436,1.677650515182516,-0.07965107199205512,0.14534650219032064
+1989-02-16,11.643938064575195,11.749313354492188,11.643938064575195,11.696624755859375,1.5510104087487526,4896085,0.0,0.0,True,0.004524901292150663,0.004514694703919753,4.424658040041114,1.677650515182516,-0.07548658393848251,0.14542240380170887
+1989-02-17,11.802000045776367,11.90737533569336,11.749313354492188,11.90737533569336,1.5789572306908504,837248,0.0,0.0,True,0.018018461890686677,0.017858053416426607,4.522402034205602,1.677650515182516,-0.058828274183749474,0.14650451722523533
+1989-02-21,11.90737533569336,12.012749671936035,11.90737533569336,11.960062980651855,1.585942826494747,960854,0.0,0.0,True,0.0044241830418929595,0.004414425114085449,4.54683415163585,1.677650515182516,-0.05466435819488413,0.14657344652340082
+1989-02-22,11.90737533569336,11.960062980651855,11.749313354492188,11.749313354492188,1.5579970842428816,547094,0.0,0.0,True,-0.017620901450546733,-0.017777997722095498,4.449093933687347,1.677650515182516,-0.07132202437682145,0.14757403151002302
+1989-02-23,11.696624755859375,11.802000045776367,11.643938064575195,11.643938064575195,1.544023853220205,674259,0.0,0.0,True,-0.0089687144886198,-0.009009175512336291,4.400222565974436,1.677650515182516,-0.07965107199205512,0.14738224788933393
+1989-02-24,11.643938064575195,11.643938064575195,11.485875129699707,11.5912504196167,1.5370383773818899,1124318,0.0,0.0,True,-0.004524202021715107,-0.004534467196532651,4.375790868123743,1.677650515182516,-0.08381491647283201,0.14739217926868683
+1989-02-27,11.5912504196167,11.643938064575195,11.538562774658203,11.5912504196167,1.5370383773818899,351839,0.0,0.0,True,0.0,0.0,4.375790868123743,1.677650515182516,-0.08381491647283201,0.1471870145895358
+1989-02-28,11.5912504196167,11.696624755859375,11.5912504196167,11.643938064575195,1.544023853220205,494662,0.0,0.0,True,0.004544763449702449,0.004534467196532632,4.400222565974436,1.677650515182516,-0.07965107199205512,0.14678097016135724
+1989-03-01,11.643938064575195,11.749313354492188,11.538562774658203,11.538562774658203,1.530051461956598,463820,0.0,0.0,True,-0.009049336404011177,-0.009090530355625508,4.351354135318401,1.677650515182516,-0.08797961905067009,0.14616277704769967
+1989-03-02,11.5912504196167,11.696624755859375,11.5912504196167,11.696624755859375,1.5510104087487526,249348,0.0,0.0,True,0.013698197291581948,0.013605225059545329,4.424658040041115,1.677650515182516,-0.07548658393848251,0.14675997486353176
+1989-03-03,11.749313354492188,11.749313354492188,11.5912504196167,11.5912504196167,1.5370383773818899,274496,0.0,0.0,True,-0.009008341457962477,-0.00904916190045238,4.375790868123744,1.677650515182516,-0.08381491647283201,0.1469807113671545
+1989-03-06,11.643938064575195,11.696624755859375,11.538562774658203,11.696624755859375,1.5510104087487526,341637,0.0,0.0,True,0.009090229347859191,0.009049161900452386,4.424658040041116,1.677650515182516,-0.07548658393848251,0.1459366370606667
+1989-03-07,11.643938064575195,11.696624755859375,11.5912504196167,11.5912504196167,1.5370383773818899,236536,0.0,0.0,True,-0.009008341457962477,-0.00904916190045238,4.375790868123745,1.677650515182516,-0.08381491647283201,0.14481164078839626
+1989-03-08,11.538562774658203,11.5912504196167,11.433188438415527,11.433188438415527,1.5160770312781071,673547,0.0,0.0,True,-0.013637490392066298,-0.01373133514552489,4.302478571809949,1.677650515182516,-0.09630938174678827,0.14545649407221828
+1989-03-09,11.380499839782715,11.433188438415527,11.380499839782715,11.433188438415527,1.5160770312781071,671412,0.0,0.0,True,0.0,0.0,4.302478571809949,1.677650515182516,-0.09630938174678827,0.14539809945624527
+1989-03-10,11.433188438415527,11.485875129699707,11.380499839782715,11.433188438415527,1.5160770312781071,774614,0.0,0.0,True,0.0,0.0,4.302478571809949,1.677650515182516,-0.09630938174678827,0.14516152891609377
+1989-03-13,11.538562774658203,11.5912504196167,11.433188438415527,11.5912504196167,1.5370383773818899,949703,0.0,0.0,True,0.013826042919541814,0.013731335145524859,4.375790868123745,1.677650515182516,-0.08381491647283201,0.14582102940899327
+1989-03-14,11.5912504196167,11.643938064575195,11.538562774658203,11.5912504196167,1.5370383773818899,941637,0.0,0.0,True,0.0,0.0,4.375790868123745,1.677650515182516,-0.08381491647283201,0.1455902063679086
+1989-03-15,11.5912504196167,11.5912504196167,11.485875129699707,11.538562774658203,1.530051461956598,135231,0.0,0.0,True,-0.004545700047641654,-0.00455606315909279,4.351354135318403,1.677650515182516,-0.08797961905067009,0.1442214044116127
+1989-03-16,11.538562774658203,11.5912504196167,11.538562774658203,11.5912504196167,1.5370383773818899,532622,0.0,0.0,True,0.004566457795058154,0.004556063159092741,4.375790868123745,1.677650515182516,-0.08381491647283201,0.144239142549136
+1989-03-17,11.485875129699707,11.538562774658203,11.433188438415527,11.433188438415527,1.5160770312781071,732147,0.0,0.0,True,-0.013637490392066298,-0.01373133514552489,4.302478571809949,1.677650515182516,-0.09630938174678827,0.14436617087148945
+1989-03-20,11.433188438415527,11.485875129699707,11.380499839782715,11.433188438415527,1.5160770312781071,504152,0.0,0.0,True,0.0,0.0,4.302478571809949,1.677650515182516,-0.09630938174678827,0.14352675431907552
+1989-03-21,11.485875129699707,11.485875129699707,11.433188438415527,11.485875129699707,1.5230640666689803,257177,0.0,0.0,True,0.004608628220548194,0.004598041009395335,4.326915724194845,1.677650515182516,-0.09214460766086185,0.14360523560456828
+1989-03-22,11.485875129699707,11.538562774658203,11.433188438415527,11.485875129699707,1.5230640666689803,958956,0.0,0.0,True,0.0,0.0,4.326915724194845,1.677650515182516,-0.09214460766086185,0.14272484535375488
+1989-03-23,11.485875129699707,11.485875129699707,11.433188438415527,11.433188438415527,1.5160770312781071,251720,0.0,0.0,True,-0.004587486202175417,-0.004598041009395279,4.30247857180995,1.677650515182516,-0.09630938174678827,0.1413540195605366
+1989-03-27,11.485875129699707,11.485875129699707,11.327813148498535,11.380499839782715,1.509091195543048,401661,0.0,0.0,True,-0.004607836931062703,-0.004618485736218027,4.278045615220596,1.677650515182516,-0.10047344075183029,0.14136793604404654
+1989-03-28,11.380499839782715,11.538562774658203,11.380499839782715,11.433188438415527,1.5160770312781071,511032,0.0,0.0,True,0.004629167379473831,0.0046184857362179445,4.30247857180995,1.677650515182516,-0.09630938174678827,0.14144472579155543
+1989-03-29,11.433188438415527,11.485875129699707,11.380499839782715,11.485875129699707,1.5230640666689803,571293,0.0,0.0,True,0.004608628220548194,0.004598041009395335,4.326915724194846,1.677650515182516,-0.09214460766086185,0.1414600547898413
+1989-03-30,11.485875129699707,11.538562774658203,11.433188438415527,11.538562774658203,1.530051461956598,866667,0.0,0.0,True,0.004587722500012381,0.0045772309770368055,4.351354135318404,1.677650515182516,-0.08797961905067009,0.14153477441627513
+1989-03-31,11.485875129699707,11.696624755859375,11.485875129699707,11.696624755859375,1.5510104087487526,1273310,0.0,0.0,True,0.013698197291581948,0.013605225059545329,4.424658040041119,1.677650515182516,-0.07548658393848251,0.14219537634736265
+1989-04-03,11.5912504196167,11.696624755859375,11.485875129699707,11.696624755859375,1.5510104087487526,743298,0.0,0.0,True,0.0,0.0,4.424658040041119,1.677650515182516,-0.07548658393848251,0.1416531759154012
+1989-04-04,11.696624755859375,11.749313354492188,11.5912504196167,11.696624755859375,1.5510104087487526,646263,0.0,0.0,True,0.0,0.0,4.424658040041119,1.677650515182516,-0.07548658393848251,0.14111058813212066
+1989-04-05,11.696624755859375,11.802000045776367,11.643938064575195,11.749313354492188,1.5579970842428816,1161329,0.0,0.0,True,0.004504596135989525,0.0044944808084166525,4.449093933687353,1.677650515182516,-0.07132202437682145,0.13968511945761375
+1989-04-06,11.749313354492188,11.749313354492188,11.643938064575195,11.749313354492188,1.5579970842428816,303203,0.0,0.0,True,0.0,0.0,4.449093933687353,1.677650515182516,-0.07132202437682145,0.1394523094504132
+1989-04-07,11.696624755859375,11.749313354492188,11.643938064575195,11.749313354492188,1.5579970842428816,261922,0.0,0.0,True,0.0,0.0,4.449093933687353,1.677650515182516,-0.07132202437682145,0.13850480509685123
+1989-04-10,11.696624755859375,11.749313354492188,11.643938064575195,11.696624755859375,1.5510104087487526,184342,0.0,0.0,True,-0.004484395744247638,-0.004494480808416552,4.42465804004112,1.677650515182516,-0.07548658393848251,0.13806027038198795
+1989-04-11,11.696624755859375,11.749313354492188,11.696624755859375,11.696624755859375,1.5510104087487526,254567,0.0,0.0,True,0.0,0.0,4.42465804004112,1.677650515182516,-0.07548658393848251,0.1365676282740015
+1989-04-12,11.696624755859375,11.749313354492188,11.643938064575195,11.696624755859375,1.5510104087487526,324318,0.0,0.0,True,0.0,0.0,4.42465804004112,1.677650515182516,-0.07548658393848251,0.1365676282740015
+1989-04-13,11.696624755859375,11.749313354492188,11.643938064575195,11.643938064575195,1.544023853220205,213049,0.0,0.0,True,-0.004504518789260614,-0.004514694703919747,4.400222565974441,1.677650515182516,-0.07965107199205512,0.13380710191773698
+1989-04-14,11.696624755859375,11.749313354492188,11.643938064575195,11.749313354492188,1.5579970842428816,325979,0.0,0.0,True,0.009049880281016387,0.009009175512336251,4.449093933687353,1.677650515182516,-0.07132202437682145,0.13310979505663725
+1989-04-17,11.749313354492188,11.854687690734863,11.696624755859375,11.854687690734863,1.5719710350590468,303440,0.0,0.0,True,0.008969176487872543,0.008929192329901805,4.497967818877591,1.677650515182516,-0.06299254771305696,0.13333538769621647
+1989-04-18,11.854687690734863,12.012749671936035,11.802000045776367,11.960062980651855,1.585942826494747,500356,0.0,0.0,True,0.008888071805454922,0.008848805392193607,4.5468341516358555,1.677650515182516,-0.05466435819488413,0.1333485072603151
+1989-04-19,11.960062980651855,12.170812606811523,11.960062980651855,12.170812606811523,1.613890008333589,855991,0.0,0.0,True,0.017621809167365,0.017468345338844157,4.644579404539005,1.677650515182516,-0.038005833915885856,0.1344778691330786
+1989-04-20,12.170812606811523,12.22350025177002,12.065438270568848,12.22350025177002,1.6208762039653923,1284223,0.0,0.0,True,0.004328792913847357,0.004319450640609515,4.669013619867022,1.677650515182516,-0.033841560386578595,0.133975998898225
+1989-04-21,12.22350025177002,12.328874588012695,12.22350025177002,12.328874588012695,1.6348495549536506,692052,0.0,0.0,True,0.008620862564379106,0.008583915122727003,4.717885407159489,1.677650515182516,-0.025512441263256247,0.13399786507324593
+1989-04-24,12.328874588012695,12.381563186645508,12.276187896728516,12.328874588012695,1.6348495549536506,528588,0.0,0.0,True,0.0,0.0,4.717885407159489,1.677650515182516,-0.025512441263256247,0.1339265068771483
+1989-04-25,12.276187896728516,12.328874588012695,12.170812606811523,12.276187896728516,1.6278629994251028,375089,0.0,0.0,True,-0.004273515876355827,-0.00428267344465013,4.6934499330928094,1.677650515182516,-0.02967692931682897,0.13345394824097592
+1989-04-26,12.22350025177002,12.328874588012695,12.22350025177002,12.328874588012695,1.6348495549536506,304389,0.0,0.0,True,0.004291857196222937,0.00428267344465013,4.717885407159489,1.677650515182516,-0.025512441263256247,0.1335159505023915
+1989-04-27,12.328874588012695,12.328874588012695,12.22350025177002,12.328874588012695,1.6348495549536506,394069,0.0,0.0,True,0.0,0.0,4.717885407159489,1.677650515182516,-0.025512441263256247,0.13325188129330906
+1989-04-28,12.328874588012695,12.328874588012695,12.22350025177002,12.276187896728516,1.6278629994251028,235350,0.0,0.0,True,-0.004273515876355827,-0.00428267344465013,4.6934499330928094,1.677650515182516,-0.02967692931682897,0.1330901241606308
+1989-05-01,12.22350025177002,12.328874588012695,12.22350025177002,12.276187896728516,1.6278629994251028,878292,0.0,0.0,True,0.0,0.0,4.6934499330928094,1.677650515182516,-0.02967692931682897,0.1328529091404131
+1989-05-02,12.276187896728516,12.328874588012695,12.276187896728516,12.276187896728516,1.6278629994251028,372005,0.0,0.0,True,0.0,0.0,4.6934499330928094,1.677650515182516,-0.02967692931682897,0.13261719083872303
+1989-05-03,12.22350025177002,12.276187896728516,12.170812606811523,12.276187896728516,1.6278629994251028,612100,0.0,0.0,True,0.0,0.0,4.6934499330928094,1.677650515182516,-0.02967692931682897,0.13162214761808563
+1989-05-04,12.22350025177002,12.276187896728516,12.118124961853027,12.170812606811523,1.613890008333589,724555,0.0,0.0,True,-0.0085836406973121,-0.008620692318686318,4.644579404539005,1.677650515182516,-0.038005833915885856,0.13191583145070138
+1989-05-05,12.22350025177002,12.276187896728516,12.118124961853027,12.118124961853027,1.6069020132180647,852432,0.0,0.0,True,-0.004329907911592823,-0.004339309110218398,4.620138895517678,1.677650515182516,-0.04217118006651965,0.1319928559389479
+1989-05-08,12.170812606811523,12.170812606811523,12.065438270568848,12.170812606811523,1.613890008333589,624437,0.0,0.0,True,0.004348737544693115,0.004339309110218483,4.644579404539005,1.677650515182516,-0.038005833915885856,0.13205903746777378
+1989-05-09,12.170812606811523,12.22350025177002,12.118124961853027,12.170812606811523,1.613890008333589,2308185,0.0,0.0,True,0.0,0.0,4.644579404539005,1.677650515182516,-0.038005833915885856,0.13205815318977293
+1989-05-10,11.854687690734863,11.960062980651855,11.802000045776367,11.90737533569336,1.6204861958603183,5997865,0.31191,0.0,True,0.004087135735811431,0.004078806085111895,4.667649566736922,1.677650515182516,-0.034074033182041386,0.13183785244195745
+1989-05-11,11.90737533569336,11.960062980651855,11.90737533569336,11.90737533569336,1.6204861958603183,5657414,0.0,0.0,True,0.0,0.0,4.667649566736922,1.677650515182516,-0.034074033182041386,0.13176292789435742
+1989-05-12,12.012749671936035,12.381563186645508,11.960062980651855,12.328874588012695,1.6778486983229597,1282325,0.0,0.0,True,0.035398328359216746,0.03478621099644944,4.868274887125248,1.6778486983229597,0.0,0.13581313343649648
+1989-05-15,12.434249877929688,12.53962516784668,12.381563186645508,12.434249877929688,1.6921890240246664,1031791,0.0,0.0,True,0.008546852714455211,0.008510535155958227,4.918430168273444,1.6921890240246664,0.0,0.13600756012436233
+1989-05-16,12.434249877929688,12.4869384765625,12.381563186645508,12.434249877929688,1.6921890240246664,508660,0.0,0.0,True,0.0,0.0,4.918430168273444,1.6921890240246664,0.0,0.1359328160462366
+1989-05-17,12.434249877929688,12.53962516784668,12.434249877929688,12.434249877929688,1.6921890240246664,527402,0.0,0.0,True,0.0,0.0,4.918430168273444,1.6921890240246664,0.0,0.13565206501167174
+1989-05-18,12.4869384765625,12.53962516784668,12.434249877929688,12.434249877929688,1.6921890240246664,846975,0.0,0.0,True,0.0,0.0,4.918430168273444,1.6921890240246664,0.0,0.13541473555608885
+1989-05-19,12.4869384765625,12.53962516784668,12.434249877929688,12.434249877929688,1.6921890240246664,1207829,0.0,0.0,True,0.0,0.0,4.918430168273444,1.6921890240246664,0.0,0.13517910727880486
+1989-05-22,12.4869384765625,12.645000457763672,12.4869384765625,12.4869384765625,1.6993598466862176,742586,0.0,0.0,True,0.004237601449805117,0.00422864810168345,4.94351011653509,1.6993598466862176,0.0,0.13516022869374675
+1989-05-23,12.4869384765625,12.53962516784668,12.434249877929688,12.434249877929688,1.6921890240246664,510558,0.0,0.0,True,-0.0042197199583916545,-0.004228648101683438,4.918430168273444,1.6993598466862176,-0.0042197199583916545,0.13523776685946318
+1989-05-24,12.434249877929688,12.4869384765625,12.381563186645508,12.4869384765625,1.6993598466862176,562278,0.0,0.0,True,0.004237601449805117,0.00422864810168345,4.94351011653509,1.6993598466862176,0.0,0.13529294073883014
+1989-05-25,12.434249877929688,12.4869384765625,12.381563186645508,12.4869384765625,1.6993598466862176,427995,0.0,0.0,True,0.0,0.0,4.94351011653509,1.6993598466862176,0.0,0.13524027985643328
+1989-05-26,12.434249877929688,12.4869384765625,12.381563186645508,12.381563186645508,1.6850191610877665,772005,0.0,0.0,True,-0.008438875160205583,-0.008474684067436506,4.893353576648232,1.6993598466862176,-0.008438875160205583,0.1354719868375531
+1989-05-30,12.434249877929688,12.4869384765625,12.381563186645508,12.434249877929688,1.6921890240246664,365125,0.0,0.0,True,0.004255063148523197,0.004246035965753157,4.918430168273445,1.6993598466862176,-0.0042197199583916545,0.1324779760989782
+1989-05-31,12.381563186645508,12.434249877929688,12.22350025177002,12.328874588012695,1.6778486983229597,2216370,0.0,0.0,True,-0.00847442306864754,-0.008510535155958268,4.868274887125248,1.6993598466862176,-0.012658383334880563,0.13180814005896818
+1989-06-01,12.328874588012695,12.328874588012695,12.276187896728516,12.276187896728516,1.6706787154204783,754448,0.0,0.0,True,-0.004273319107764517,-0.004282475831575651,4.843197875920481,1.6993598466862176,-0.01687760913126668,0.13133821906703338
+1989-06-02,12.328874588012695,12.434249877929688,12.276187896728516,12.381563186645508,1.6850191610877665,915302,0.0,0.0,True,0.008583604696058567,0.00854697502178089,4.893353576648232,1.6993598466862176,-0.008438875160205583,0.13155366944630273
+1989-06-05,12.434249877929688,12.4869384765625,12.381563186645508,12.381563186645508,1.6850191610877665,462871,0.0,0.0,True,0.0,0.0,4.893353576648232,1.6993598466862176,-0.008438875160205583,0.13149818719377276
+1989-06-06,12.434249877929688,12.592312812805176,12.434249877929688,12.53962516784668,1.7065289898296294,1314828,0.0,0.0,True,0.012765331836331884,0.012684541802494658,4.9685841906829795,1.7065289898296294,0.0,0.12990322137239504
+1989-06-07,12.53962516784668,12.645000457763672,12.4869384765625,12.645000457763672,1.7208708750838944,1834638,0.0,0.0,True,0.008404126352226093,0.008369008302853056,5.018744926365378,1.7208708750838944,0.0,0.1270802344580973
+1989-06-08,12.645000457763672,12.750374794006348,12.592312812805176,12.697688102722168,1.7280410979175382,1369870,0.0,0.0,True,0.004166624548918696,0.004157968205677281,5.043822776729252,1.7280410979175382,0.0,0.1271416064855538
+1989-06-09,12.697688102722168,12.961125373840332,12.592312812805176,12.908437728881836,1.7567215093897894,1179597,0.0,0.0,True,0.01659706560614449,0.016460839548183722,5.144132499866537,1.7567215093897894,0.0,0.1281908513328932
+1989-06-12,12.961125373840332,13.013813018798828,12.908437728881836,13.013813018798828,1.7710623149538218,1145907,0.0,0.0,True,0.008163391571959444,0.008130251326683923,5.19428945933295,1.7710623149538218,0.0,0.12843184615065908
+1989-06-13,13.066499710083008,13.329937934875488,13.013813018798828,13.224562644958496,1.7997442859786308,2062396,0.0,0.0,True,0.01619478365195559,0.01606504697395903,5.2946046370044355,1.7997442859786308,0.0,0.128899482654
+1989-06-14,13.171875,13.224562644958496,13.11918830871582,13.171875,1.7925734633170798,789561,0.0,0.0,True,-0.003984356398526789,-0.003992315093701516,5.2695246887427905,1.7997442859786308,-0.003984356398526789,0.12875460058830016
+1989-06-15,13.171875,13.43531322479248,13.171875,13.43531322479248,1.8284249373820447,1648161,0.0,0.0,True,0.02000000267694646,0.019802629920637024,5.394915199300828,1.8284249373820447,0.0,0.12928193189911436
+1989-06-16,13.540687561035156,14.0675630569458,13.43531322479248,13.646062850952148,1.857105348854296,2963227,0.0,0.0,True,0.015685856655026864,0.015564105139605551,5.495224922438114,1.857105348854296,0.0,0.12990866735914633
+1989-06-19,13.593375205993652,13.646062850952148,13.540687561035156,13.593375205993652,1.849935605882977,658363,0.0,0.0,True,-0.0038607088045609084,-0.0038681805778916158,5.470148750392453,1.857105348854296,-0.0038607088045609084,0.12990552004409936
+1989-06-20,13.593375205993652,13.75143814086914,13.593375205993652,13.698749542236328,1.8642762914814281,1072598,0.0,0.0,True,0.007751991773576439,0.00772209946922704,5.520305290279311,1.8642762914814281,0.0,0.1301049052589788
+1989-06-21,13.646062850952148,13.698749542236328,13.593375205993652,13.646062850952148,1.857105348854296,969158,0.0,0.0,True,-0.003846502076917946,-0.003853918891335506,5.495224922438113,1.8642762914814281,-0.003846502076917946,0.12996772400601322
+1989-06-22,13.646062850952148,13.646062850952148,13.48799991607666,13.48799991607666,1.8355949202845259,2239620,0.0,0.0,True,-0.0115827723952443,-0.011650375229255624,5.419992210505594,1.8642762914814281,-0.015384721314087524,0.13026058883475738
+1989-06-23,13.48799991607666,13.593375205993652,13.48799991607666,13.540687561035156,1.8427652630837517,738790,0.0,0.0,True,0.003906277316410467,0.003898667625777885,5.445070480449024,1.8642762914814281,-0.011538540985565504,0.13022744972615743
+1989-06-26,13.540687561035156,13.593375205993652,13.48799991607666,13.48799991607666,1.8355949202845259,516726,0.0,0.0,True,-0.003891077687901867,-0.003898667625777927,5.419992210505594,1.8642762914814281,-0.015384721314087524,0.12925174413032398
+1989-06-27,13.540687561035156,13.698749542236328,13.48799991607666,13.646062850952148,1.857105348854296,815896,0.0,0.0,True,0.011718505173481164,0.011650375229255562,5.495224922438113,1.8642762914814281,-0.003846502076917946,0.12964614037823757
+1989-06-28,13.593375205993652,13.646062850952148,13.540687561035156,13.646062850952148,1.857105348854296,759193,0.0,0.0,True,0.0,0.0,5.495224922438113,1.8642762914814281,-0.003846502076917946,0.1295616864045205
+1989-06-29,13.593375205993652,13.593375205993652,13.43531322479248,13.43531322479248,1.8284249373820447,766074,0.0,0.0,True,-0.015443610396117302,-0.015564105139605567,5.3949151993008275,1.8642762914814281,-0.019230708593571455,0.1300331415055366
+1989-06-30,13.43531322479248,13.43531322479248,13.224562644958496,13.43531322479248,1.8284249373820447,691103,0.0,0.0,True,0.0,0.0,5.3949151993008275,1.8642762914814281,-0.019230708593571455,0.1300331415055366
+1989-07-03,13.43531322479248,13.48799991607666,13.382624626159668,13.382624626159668,1.821252675133517,240569,0.0,0.0,True,-0.003922645169561645,-0.003930358920939039,5.369830216084534,1.8642762914814281,-0.023077918516961282,0.1301088597484899
+1989-07-05,13.382624626159668,13.382624626159668,13.224562644958496,13.329937934875488,1.8140835319901054,1948043,0.0,0.0,True,-0.00393638029543919,-0.003944148232090544,5.344756141936645,1.8642762914814281,-0.02692345534869056,0.13018453395715524
+1989-07-06,13.43531322479248,13.48799991607666,13.329937934875488,13.382624626159668,1.821252675133517,1126690,0.0,0.0,True,0.003951936620882446,0.003944148232090533,5.369830216084533,1.8642762914814281,-0.023077918516961282,0.1302287818612969
+1989-07-07,13.43531322479248,13.540687561035156,13.382624626159668,13.540687561035156,1.8427652630837517,841281,0.0,0.0,True,0.011811973288471611,0.011742756457066832,5.445070480449023,1.8642762914814281,-0.011538540985565504,0.13042821174242825
+1989-07-10,13.540687561035156,13.646062850952148,13.48799991607666,13.646062850952148,1.857105348854296,559431,0.0,0.0,True,0.007781829871563284,0.007751707603477717,5.495224922438112,1.8642762914814281,-0.003846502076917946,0.13057990625247057
+1989-07-11,13.593375205993652,13.80412483215332,13.593375205993652,13.75143814086914,1.8714463943494908,1020641,0.0,0.0,True,0.007722257385151643,0.007692593373141352,5.545382721063631,1.8714463943494908,0.0,0.13047714472840347
+1989-07-12,13.80412483215332,13.80412483215332,13.698749542236328,13.80412483215332,1.8786163772519724,750178,0.0,0.0,True,0.0038312520861565336,0.003823931531851126,5.570459732268399,1.8786163772519724,0.0,0.12999930095183893
+1989-07-13,13.75143814086914,13.856813430786133,13.75143814086914,13.80412483215332,1.8786163772519724,491103,0.0,0.0,True,0.0,0.0,5.570459732268399,1.8786163772519724,0.0,0.1294922033182092
+1989-07-14,13.80412483215332,13.856813430786133,13.75143814086914,13.856813430786133,1.885787679775849,497509,0.0,0.0,True,0.0038173320592289617,0.003810064536364244,5.59554135884826,1.885787679775849,0.0,0.12932171981942484
+1989-07-17,13.80412483215332,13.962187767028809,13.75143814086914,13.909500122070312,1.892956343056935,382918,0.0,0.0,True,0.003801415905918981,0.003794208783546189,5.620613754677932,1.892956343056935,0.0,0.1293601652363485
+1989-07-18,13.856813430786133,13.856813430786133,13.75143814086914,13.75143814086914,1.8714463943494908,310795,0.0,0.0,True,-0.011363150970881697,-0.01142820485176155,5.545382721063631,1.892956343056935,-0.011363150970881697,0.12991145415884056
+1989-07-19,13.80412483215332,13.962187767028809,13.75143814086914,13.962187767028809,1.9001266858561605,666429,0.0,0.0,True,0.015325200654031423,0.015208955911354564,5.645692024621361,1.9001266858561605,0.0,0.13070495180092248
+1989-07-20,13.962187767028809,14.0675630569458,13.909500122070312,14.014875411987305,1.907297988380037,750415,0.0,0.0,True,0.0037741181034174343,0.0037670139885899938,5.6707736512012215,1.907297988380037,0.0,0.1307418851542822
+1989-07-21,13.962187767028809,14.12024974822998,13.909500122070312,14.12024974822998,1.9216367545291861,960380,0.0,0.0,True,0.007517842642579264,0.007489724500821238,5.720923477815216,1.9216367545291861,0.0,0.1303247808216309
+1989-07-24,14.12024974822998,14.12024974822998,14.0675630569458,14.12024974822998,1.9216367545291861,572716,0.0,0.0,True,0.0,0.0,5.720923477815216,1.9216367545291861,0.0,0.13012189123479587
+1989-07-25,14.12024974822998,14.278312683105469,14.12024974822998,14.225625038146973,1.9359798394392649,608066,0.0,0.0,True,0.0074639938460132615,0.007436276081978256,5.771088409293155,1.9359798394392649,0.0,0.13029752223343805
+1989-07-26,14.225625038146973,14.331000328063965,14.172938346862793,14.331000328063965,1.9503200451753901,603084,0.0,0.0,True,0.007407208197105275,0.007379909552082509,5.821243270861795,1.9503200451753901,0.0,0.1303858750518134
+1989-07-27,14.383687973022461,14.594437599182129,14.383687973022461,14.594437599182129,1.986171759171518,680902,0.0,0.0,True,0.018382477319461632,0.018215562024523485,5.946634620578942,1.986171759171518,0.0,0.13137933976213362
+1989-07-28,14.594437599182129,14.699812889099121,14.541749954223633,14.647125244140625,1.993341622108418,653381,0.0,0.0,True,0.003609890687344519,0.0036033906701615037,5.971711212204156,1.993341622108418,0.0,0.13137187296023167
+1989-07-31,14.594437599182129,14.699812889099121,14.594437599182129,14.647125244140625,1.993341622108418,860024,0.0,0.0,True,0.0,0.0,5.971711212204156,1.993341622108418,0.0,0.13128948469879043
+1989-08-01,14.647125244140625,14.699812889099121,14.541749954223633,14.594437599182129,1.986171759171518,544958,0.0,0.0,True,-0.0035969062489731307,-0.003603390670161535,5.946634620578942,1.993341622108418,-0.0035969062489731307,0.1311696456026022
+1989-08-02,14.541749954223633,14.594437599182129,14.489063262939453,14.541749954223633,1.979000096750897,185765,0.0,0.0,True,-0.0036107966934403324,-0.003617331354785754,5.921551735260418,1.993341622108418,-0.007194715245222971,0.13124006271271615
+1989-08-03,14.489063262939453,14.541749954223633,14.383687973022461,14.43637466430664,1.9646602509115159,239383,0.0,0.0,True,-0.007246005628258501,-0.007272385436446558,5.871398132430438,1.993341622108418,-0.014388587926320917,0.13148067357530085
+1989-08-04,14.489063262939453,14.489063262939453,14.331000328063965,14.383687973022461,1.9574895482155459,389087,0.0,0.0,True,-0.003649843626979843,-0.0036565205576836045,5.846318603748346,1.993341622108418,-0.017985915457356616,0.13147186487678464
+1989-08-07,14.383687973022461,14.647125244140625,14.331000328063965,14.594437599182129,1.986171759171518,567734,0.0,0.0,True,0.014652548710729407,0.014546237348915799,5.9466346205789415,1.993341622108418,-0.0035969062489731307,0.13217124756900175
+1989-08-08,14.541749954223633,14.594437599182129,14.489063262939453,14.594437599182129,1.986171759171518,490154,0.0,0.0,True,0.0,0.0,5.9466346205789415,1.993341622108418,-0.0035969062489731307,0.13189365278505039
+1989-08-09,14.541749954223633,14.541749954223633,14.225625038146973,14.331000328063965,1.9503200451753901,1353499,0.0,0.0,True,-0.018050661444850347,-0.018215562024523443,5.821243270861794,1.993341622108418,-0.02158264115687436,0.13080397956666556
+1989-08-10,13.909500122070312,13.962187767028809,13.698749542236328,13.856813430786133,1.9277446821396893,3449348,0.31191,0.0,True,-0.011575209459363744,-0.011642723696344877,5.742285951228293,1.993341622108418,-0.03290802702416096,0.13107615301181627
+1989-08-11,13.962187767028809,14.014875411987305,13.80412483215332,13.856813430786133,1.9277446821396893,3144247,0.0,0.0,True,0.0,0.0,5.742285951228293,1.993341622108418,-0.03290802702416096,0.1299014216845641
+1989-08-14,13.856813430786133,13.909500122070312,13.75143814086914,13.75143814086914,1.9130846481635981,1944721,0.0,0.0,True,-0.007604759132220473,-0.007633822754607905,5.6910124905686486,1.993341622108418,-0.04026252853734602,0.12748112661308983
+1989-08-15,13.75143814086914,14.014875411987305,13.75143814086914,14.014875411987305,1.9497332935168492,700593,0.0,0.0,True,0.01915683416749525,0.018975652277456803,5.819191107263111,1.993341622108418,-0.021876996952204686,0.12772196051161377
+1989-08-16,13.962187767028809,14.0675630569458,13.856813430786133,13.962187767028809,1.9424032765288033,418505,0.0,0.0,True,-0.0037594972668412163,-0.003766581938801643,5.793554376933288,1.993341622108418,-0.02555424770879744,0.12776396275269403
+1989-08-17,13.909500122070312,13.962187767028809,13.75143814086914,13.856813430786133,1.9277446821396893,689917,0.0,0.0,True,-0.007546627709210774,-0.0075752475840473515,5.742285951228292,1.993341622108418,-0.03290802702416096,0.12781352023838746
+1989-08-18,13.80412483215332,14.014875411987305,13.80412483215332,14.014875411987305,1.9497332935168492,830842,0.0,0.0,True,0.011406391925695036,0.011341829522848849,5.8191911072631095,1.993341622108418,-0.021876996952204686,0.12824625820979182
+1989-08-21,14.014875411987305,14.0675630569458,13.909500122070312,13.909500122070312,1.9350730196095953,731198,0.0,0.0,True,-0.007519117592134972,-0.007547528663874109,5.767916807444357,1.993341622108418,-0.02923161883169334,0.1284205495686525
+1989-08-22,13.909500122070312,14.014875411987305,13.909500122070312,13.962187767028809,1.9424032765288033,923369,0.0,0.0,True,0.003788103521120245,0.0037809467250724724,5.793554376933286,1.993341622108418,-0.02555424770879744,0.12822748404625248
+1989-08-23,13.962187767028809,14.12024974822998,13.962187767028809,14.12024974822998,1.9643917679403822,865955,0.0,0.0,True,0.011320250370908447,0.011256655824102426,5.870459113388551,1.993341622108418,-0.014523277819992852,0.12855182453870828
+1989-08-24,14.12024974822998,14.383687973022461,14.0675630569458,14.225625038146973,1.9790532415034494,859075,0.0,0.0,True,0.007463619936892485,0.007435904942967387,5.921737609002843,1.993341622108418,-0.007168054108986688,0.12871488907939166
+1989-08-25,14.225625038146973,14.278312683105469,14.12024974822998,14.225625038146973,1.9790532415034494,815896,0.0,0.0,True,0.0,0.0,5.921737609002843,1.993341622108418,-0.007168054108986688,0.12871488907939166
+1989-08-28,14.172938346862793,14.225625038146973,14.12024974822998,14.225625038146973,1.9790532415034494,458363,0.0,0.0,True,0.0,0.0,5.921737609002843,1.993341622108418,-0.007168054108986688,0.12871488907939166
+1989-08-29,14.278312683105469,14.331000328063965,14.225625038146973,14.278312683105469,1.986382418732425,310083,0.0,0.0,True,0.0037033754702868737,0.00369653485904926,5.947371402275786,1.993341622108418,-0.0034912246344567244,0.12863943192307714
+1989-08-30,14.225625038146973,14.278312683105469,14.225625038146973,14.278312683105469,1.986382418732425,418031,0.0,0.0,True,0.0,0.0,5.947371402275786,1.993341622108418,-0.0034912246344567244,0.12853667894288662
+1989-08-31,14.278312683105469,14.331000328063965,14.225625038146973,14.331000328063965,1.9937127956172147,165836,0.0,0.0,True,0.003690315024771129,0.0036835225181439664,5.97300939134427,1.9937127956172147,0.0,0.12820936836121935
+1989-09-01,14.278312683105469,14.383687973022461,14.225625038146973,14.331000328063965,1.9937127956172147,221115,0.0,0.0,True,0.0,0.0,5.97300939134427,1.9937127956172147,0.0,0.1279897186170917
+1989-09-05,14.331000328063965,14.331000328063965,14.225625038146973,14.278312683105469,1.986382418732425,522420,0.0,0.0,True,-0.0036767466712879227,-0.003683522518144091,5.9473714022757855,1.9937127956172147,-0.0036767466712879227,0.12732849888950715
+1989-09-06,14.278312683105469,14.278312683105469,14.172938346862793,14.225625038146973,1.9790532415034494,385765,0.0,0.0,True,-0.0036897110847631254,-0.0036965348590492692,5.921737609002842,1.9937127956172147,-0.0073528916231021535,0.12737389416419334
+1989-09-07,14.225625038146973,14.278312683105469,14.0675630569458,14.172938346862793,1.9717233444809852,584104,0.0,0.0,True,-0.0037037391762617666,-0.003710615000962594,5.896101298252574,1.9937127956172147,-0.0110293976066006,0.12735064100271798
+1989-09-08,14.172938346862793,14.278312683105469,14.12024974822998,14.225625038146973,1.9790532415034494,486121,0.0,0.0,True,0.0037175078557452057,0.0037106150009626492,5.921737609002842,1.9937127956172147,-0.0073528916231021535,0.1273751019858666
+1989-09-11,14.278312683105469,14.278312683105469,14.225625038146973,14.225625038146973,1.9790532415034494,201186,0.0,0.0,True,0.0,0.0,5.921737609002842,1.9937127956172147,-0.0073528916231021535,0.1273751019858666
+1989-09-12,14.172938346862793,14.278312683105469,14.172938346862793,14.225625038146973,1.9790532415034494,235350,0.0,0.0,True,0.0,0.0,5.921737609002842,1.9937127956172147,-0.0073528916231021535,0.12701046623017762
+1989-09-13,14.278312683105469,14.331000328063965,14.0675630569458,14.12024974822998,1.9643917679403822,277817,0.0,0.0,True,-0.007408326999797765,-0.007435904942967376,5.87045911338855,1.9937127956172147,-0.01470674599736188,0.1270601172324027
+1989-09-14,14.12024974822998,14.278312683105469,14.0675630569458,14.225625038146973,1.9790532415034494,253618,0.0,0.0,True,0.007463619936892485,0.007435904942967387,5.921737609002842,1.9937127956172147,-0.0073528916231021535,0.12645022552572263
+1989-09-15,14.331000328063965,14.331000328063965,14.225625038146973,14.331000328063965,1.9937127956172147,702254,0.0,0.0,True,0.007407357117198421,0.0073800573771932755,5.973009391344269,1.9937127956172147,0.0,0.12603453103536108
+1989-09-18,14.278312683105469,14.331000328063965,14.225625038146973,14.278312683105469,1.986382418732425,296797,0.0,0.0,True,-0.0036767466712879227,-0.003683522518144091,5.947371402275785,1.9937127956172147,-0.0036767466712879227,0.126009020188869
+1989-09-19,14.225625038146973,14.278312683105469,14.225625038146973,14.225625038146973,1.9790532415034494,1430130,0.0,0.0,True,-0.0036897110847631254,-0.0036965348590492692,5.921737609002841,1.9937127956172147,-0.0073528916231021535,0.126055463293963
+1989-09-20,14.225625038146973,14.278312683105469,14.225625038146973,14.278312683105469,1.986382418732425,160617,0.0,0.0,True,0.0037033754702868737,0.00369653485904926,5.947371402275785,1.9937127956172147,-0.0036767466712879227,0.12604106197622697
+1989-09-21,14.278312683105469,14.331000328063965,14.225625038146973,14.278312683105469,1.986382418732425,247450,0.0,0.0,True,0.0,0.0,5.947371402275785,1.9937127956172147,-0.0036767466712879227,0.125932193902755
+1989-09-22,14.278312683105469,14.331000328063965,14.225625038146973,14.278312683105469,1.986382418732425,126216,0.0,0.0,True,0.0,0.0,5.947371402275785,1.9937127956172147,-0.0036767466712879227,0.12589374989770977
+1989-09-25,14.278312683105469,14.278312683105469,14.172938346862793,14.225625038146973,1.9790532415034494,558719,0.0,0.0,True,-0.0036897110847631254,-0.0036965348590492692,5.921737609002841,1.9937127956172147,-0.0073528916231021535,0.1259390162043676
+1989-09-26,14.225625038146973,14.331000328063965,14.225625038146973,14.225625038146973,1.9790532415034494,228944,0.0,0.0,True,0.0,0.0,5.921737609002841,1.9937127956172147,-0.0073528916231021535,0.1258319255063085
+1989-09-27,14.225625038146973,14.278312683105469,14.172938346862793,14.172938346862793,1.9717233444809852,458363,0.0,0.0,True,-0.0037037391762617666,-0.003710615000962594,5.896101298252573,1.9937127956172147,-0.0110293976066006,0.12587680076531618
+1989-09-28,14.172938346862793,14.278312683105469,14.172938346862793,14.225625038146973,1.9790532415034494,221115,0.0,0.0,True,0.0037175078557452057,0.0037106150009626492,5.921737609002841,1.9937127956172147,-0.0073528916231021535,0.12567788518720865
+1989-09-29,14.278312683105469,14.331000328063965,14.225625038146973,14.278312683105469,1.986382418732425,273310,0.0,0.0,True,0.0037033754702868737,0.00369653485904926,5.947371402275785,1.9937127956172147,-0.0036767466712879227,0.1257039665661661
+1989-10-02,14.225625038146973,14.278312683105469,14.172938346862793,14.225625038146973,1.9790532415034494,219929,0.0,0.0,True,-0.0036897110847631254,-0.0036965348590492692,5.921737609002841,1.9937127956172147,-0.0073528916231021535,0.12568235277064274
+1989-10-03,14.278312683105469,14.278312683105469,14.225625038146973,14.278312683105469,1.986382418732425,408066,0.0,0.0,True,0.0037033754702868737,0.00369653485904926,5.947371402275785,1.9937127956172147,-0.0036767466712879227,0.12570793428833293
+1989-10-04,14.278312683105469,14.331000328063965,14.172938346862793,14.331000328063965,1.9937127956172147,1498932,0.0,0.0,True,0.003690315024771129,0.0036835225181439664,5.973009391344268,1.9937127956172147,0.0,0.12569448852022314
+1989-10-05,14.278312683105469,14.43637466430664,14.278312683105469,14.43637466430664,2.0083717499030738,352313,0.0,0.0,True,0.007352590763365585,0.0073256922366672925,6.024279075787928,2.0083717499030738,0.0,0.12585118038299536
+1989-10-06,14.43637466430664,14.541749954223633,14.383687973022461,14.489063262939453,2.0157024866846074,193120,0.0,0.0,True,0.0036500895722555438,0.0036434441613004045,6.049918323595074,2.0157024866846074,0.0,0.12486007726213189
+1989-10-09,14.43637466430664,14.594437599182129,14.43637466430664,14.594437599182129,2.03036180086721,150178,0.0,0.0,True,0.0072725584650708,0.007246240931924535,6.101189266777394,2.03036180086721,0.0,0.12466794668101963
+1989-10-10,14.541749954223633,14.647125244140625,14.489063262939453,14.594437599182129,2.03036180086721,250059,0.0,0.0,True,0.0,0.0,6.101189266777394,2.03036180086721,0.0,0.12466794668101963
+1989-10-11,14.647125244140625,14.647125244140625,14.594437599182129,14.594437599182129,2.03036180086721,393832,0.0,0.0,True,0.0,0.0,6.101189266777394,2.03036180086721,0.0,0.12456164836983935
+1989-10-12,14.647125244140625,14.699812889099121,14.541749954223633,14.699812889099121,2.0450213549809755,588375,0.0,0.0,True,0.007220168399299176,0.0071942277723982834,6.1524610491188225,2.0450213549809755,0.0,0.12467445917198985
+1989-10-13,14.647125244140625,14.699812889099121,13.593375205993652,13.593375205993652,1.8910933975436477,461210,0.0,0.0,True,-0.07526960882946854,-0.07825305295988874,5.614098103783639,2.0450213549809755,-0.07526960882946854,0.14618233644187376
+1989-10-16,13.593375205993652,14.647125244140625,13.593375205993652,14.331000328063965,1.9937127956172147,1193120,0.0,0.0,True,0.0542645848200094,0.05284344785759823,5.973009391344269,2.0450213549809755,-0.02508949808215477,0.15563266533005302
+1989-10-17,14.331000328063965,14.43637466430664,14.172938346862793,14.278312683105469,1.986382418732425,666667,0.0,0.0,True,-0.0036767466712879227,-0.003683522518144091,5.947371402275785,2.0450213549809755,-0.028673997024884823,0.155698825120579
+1989-10-18,14.278312683105469,14.43637466430664,14.225625038146973,14.278312683105469,1.986382418732425,249822,0.0,0.0,True,0.0,0.0,5.947371402275785,2.0450213549809755,-0.028673997024884823,0.15511134388283293
+1989-10-19,14.383687973022461,14.541749954223633,14.331000328063965,14.43637466430664,2.0083717499030738,403559,0.0,0.0,True,0.011070039164301937,0.011009214754811439,6.024279075787929,2.0450213549809755,-0.01792138013064548,0.1553481531423894
+1989-10-20,14.43637466430664,14.541749954223633,14.43637466430664,14.489063262939453,2.0157024866846074,268802,0.0,0.0,True,0.0036500895722555438,0.0036434441613004045,6.049918323595075,2.0450213549809755,-0.014336705201125288,0.15536615037686685
+1989-10-23,14.489063262939453,14.541749954223633,14.331000328063965,14.383687973022461,2.001041972846191,297034,0.0,0.0,True,-0.007273153620269479,-0.007299731952671207,5.998643184617215,2.0450213549809755,-0.02150558576205852,0.15529444389898706
+1989-10-24,14.331000328063965,14.594437599182129,14.225625038146973,14.594437599182129,2.03036180086721,424911,0.0,0.0,True,0.014652280371368676,0.014545972884595915,6.1011892667773955,2.0450213549809755,-0.00716841126282608,0.15579191236432277
+1989-10-25,14.647125244140625,14.699812889099121,14.541749954223633,14.594437599182129,2.03036180086721,231554,0.0,0.0,True,0.0,0.0,6.1011892667773955,2.0450213549809755,-0.00716841126282608,0.15579191236432277
+1989-10-26,14.541749954223633,14.699812889099121,14.541749954223633,14.647125244140625,2.0376914579585113,555160,0.0,0.0,True,0.0036100251138346806,0.0036035246131232122,6.126824738368555,2.0450213549809755,-0.003584264293676531,0.15580699730188202
+1989-10-27,14.647125244140625,14.805188179016113,14.647125244140625,14.805188179016113,2.0596799493700897,391934,0.0,0.0,True,0.01079088363731362,0.01073307753329044,6.203729474823818,2.0596799493700897,0.0,0.1560729381337303
+1989-10-30,14.699812889099121,14.857874870300293,14.699812889099121,14.7524995803833,2.0523510120722768,222064,0.0,0.0,True,-0.0035582893837726726,-0.0035646351533037603,6.178096520709982,2.0596799493700897,-0.0035582893837726726,0.15570229560841514
+1989-10-31,14.7524995803833,15.015937805175781,14.7524995803833,14.857874870300293,2.0670098463925535,561329,0.0,0.0,True,0.007142459664088108,0.007117073109015428,6.2293657855740845,2.0670098463925535,0.0,0.1558142998369316
+1989-11-01,14.857874870300293,14.910563468933105,14.805188179016113,14.857874870300293,2.0670098463925535,309846,0.0,0.0,True,0.0,0.0,6.2293657855740845,2.0670098463925535,0.0,0.1557877060661071
+1989-11-02,14.805188179016113,15.015937805175781,14.805188179016113,14.963250160217285,2.0816703602309703,807829,0.0,0.0,True,0.007092619255782973,0.007067584934733374,6.280640924551946,2.0816703602309703,0.0,0.15547345794501294
+1989-11-03,14.910563468933105,15.015937805175781,14.910563468933105,14.910563468933105,2.074340943070832,299407,0.0,0.0,True,-0.0035209307391613764,-0.003527143803930629,6.255006292119895,2.0816703602309703,-0.0035209307391613764,0.15494240030553671
+1989-11-06,14.857874870300293,14.963250160217285,14.857874870300293,14.857874870300293,2.0670098463925535,545670,0.0,0.0,True,-0.003534181158968752,-0.0035404411308027142,6.229365785574085,2.0816703602309703,-0.007042668291049825,0.15500901247657864
+1989-11-07,14.857874870300293,14.963250160217285,14.805188179016113,14.963250160217285,2.0816703602309703,1461684,0.0,0.0,True,0.007092619255782973,0.007067584934733374,6.280640924551947,2.0816703602309703,0.0,0.15511908570849636
+1989-11-08,14.963250160217285,15.121313095092773,14.910563468933105,15.121313095092773,2.1036583717802233,722183,0.0,0.0,True,0.01056267695852342,0.010507281626816266,6.357543982688995,2.1036583717802233,0.0,0.15506576430424968
+1989-11-09,15.121313095092773,15.121313095092773,14.910563468933105,14.910563468933105,2.074340943070832,3735469,0.0,0.0,True,-0.013936401985547464,-0.014034425430747025,6.255006292119895,2.1036583717802233,-0.013936401985547464,0.15580226000336508
+1989-11-10,14.594437599182129,14.699812889099121,14.594437599182129,14.647125244140625,2.081228407029158,863582,0.31191,0.0,True,0.003320314329875673,0.003314814257534406,6.2790951934749595,2.1036583717802233,-0.010662360890891343,0.15468633188598394
+1989-11-13,14.594437599182129,14.647125244140625,14.43637466430664,14.594437599182129,2.073742314819734,788375,0.0,0.0,True,-0.00359695850015318,-0.003603443109964007,6.252912590145366,2.1036583717802233,-0.01422096732140632,0.15457264334455373
+1989-11-14,14.647125244140625,14.647125244140625,14.541749954223633,14.594437599182129,2.073742314819734,415421,0.0,0.0,True,0.0,0.0,6.252912590145366,2.1036583717802233,-0.01422096732140632,0.15447446218978292
+1989-11-15,14.594437599182129,14.647125244140625,14.541749954223633,14.647125244140625,2.081228407029158,426572,0.0,0.0,True,0.0036099433164502592,0.0036034431099639095,6.279095193474959,2.1036583717802233,-0.010662360890891343,0.15415991942185064
+1989-11-16,14.594437599182129,14.647125244140625,14.594437599182129,14.647125244140625,2.081228407029158,298932,0.0,0.0,True,0.0,0.0,6.279095193474959,2.1036583717802233,-0.010662360890891343,0.15345974459351644
+1989-11-17,14.647125244140625,14.647125244140625,14.383687973022461,14.489063262939453,2.0587691706762348,2843416,0.0,0.0,True,-0.010791336634205506,-0.010849985421553989,6.200544026849743,2.1036583717802233,-0.021338636399407807,0.153904164807009
+1989-11-20,14.43637466430664,14.43637466430664,14.225625038146973,14.331000328063965,2.036308974598661,525504,0.0,0.0,True,-0.010909526137015346,-0.010969471398903216,6.121989503588096,2.1036583717802233,-0.03201536812489558,0.15404339137763445
+1989-11-21,14.331000328063965,14.331000328063965,14.12024974822998,14.172938346862793,2.0138502181080633,203321,0.0,0.0,True,-0.011029149687376893,-0.011090421694068845,6.043440015281096,2.1036583717802233,-0.04269141552492661,0.15449762806364156
+1989-11-22,14.12024974822998,14.331000328063965,14.12024974822998,14.331000328063965,2.036308974598661,796679,0.0,0.0,True,0.011152148401432083,0.011090421694068799,6.121989503588096,2.1036583717802233,-0.03201536812489558,0.1547823220934804
+1989-11-24,14.278312683105469,14.331000328063965,14.225625038146973,14.225625038146973,2.0213370301109754,130249,0.0,0.0,True,-0.007352491529747485,-0.007379654320285583,6.069625136088014,2.1036583717802233,-0.03913246693168304,0.1550156721146635
+1989-11-27,14.278312683105469,14.383687973022461,14.225625038146973,14.331000328063965,2.036308974598661,858837,0.0,0.0,True,0.007406951074786061,0.007379654320285541,6.121989503588096,2.1036583717802233,-0.03201536812489558,0.15503277972345578
+1989-11-28,14.331000328063965,14.43637466430664,14.278312683105469,14.43637466430664,2.051282358673322,458600,0.0,0.0,True,0.007353198488757151,0.007326295526134974,6.174358906042824,2.1036583717802233,-0.0248975849926516,0.15514744988379345
+1989-11-29,14.331000328063965,14.489063262939453,14.331000328063965,14.489063262939453,2.0587691706762348,1078766,0.0,0.0,True,0.003649820304482354,0.0036431758727682676,6.200544026849743,2.1036583717802233,-0.021338636399407807,0.15496986976806407
+1989-11-30,14.489063262939453,14.647125244140625,14.43637466430664,14.594437599182129,2.073742314819734,512693,0.0,0.0,True,0.007272862036583394,0.007246542311590146,6.252912590145366,2.1036583717802233,-0.01422096732140632,0.1549782477818864
+1989-12-01,14.647125244140625,14.805188179016113,14.647125244140625,14.7524995803833,2.0962008313791682,844128,0.0,0.0,True,0.010829945648954231,0.010771721784556158,6.331461239293255,2.1036583717802233,-0.00354503397561845,0.1552646548952905
+1989-12-04,14.7524995803833,14.857874870300293,14.7524995803833,14.857874870300293,2.111174455384993,520522,0.0,0.0,True,0.007143220144595119,0.007117828196056591,6.3838314809070935,2.111174455384993,0.0,0.15534086868240096
+1989-12-05,14.805188179016113,14.910563468933105,14.805188179016113,14.910563468933105,2.118659347938603,313405,0.0,0.0,True,0.0035453690406863636,0.003539099035154531,6.410009888441147,2.118659347938603,0.0,0.15500909519001455
+1989-12-06,14.857874870300293,14.910563468933105,14.7524995803833,14.7524995803833,2.0962008313791682,220166,0.0,0.0,True,-0.01060034336397031,-0.010656927231211156,6.331461239293255,2.118659347938603,-0.01060034336397031,0.15546771585136596
+1989-12-07,14.7524995803833,14.805188179016113,14.699812889099121,14.7524995803833,2.0962008313791682,841756,0.0,0.0,True,0.0,0.0,6.331461239293255,2.118659347938603,-0.01060034336397031,0.15546771585136596
+1989-12-08,14.699812889099121,14.7524995803833,14.647125244140625,14.699812889099121,2.088714019376256,1779359,0.0,0.0,True,-0.0035716100722974486,-0.0035780034993101945,6.305276118486337,2.118659347938603,-0.014134093143139181,0.15543436884958192
+1989-12-11,14.699812889099121,14.7524995803833,14.647125244140625,14.699812889099121,2.088714019376256,403796,0.0,0.0,True,0.0,0.0,6.305276118486337,2.118659347938603,-0.014134093143139181,0.15543436884958192
+1989-12-12,14.699812889099121,14.857874870300293,14.699812889099121,14.805188179016113,2.103686443726267,440807,0.0,0.0,True,0.0071682500385965575,0.007142680255306842,6.357642164304636,2.118659347938603,-0.007067159818261559,0.15542800992593644
+1989-12-13,14.805188179016113,14.857874870300293,14.7524995803833,14.805188179016113,2.103686443726267,810676,0.0,0.0,True,0.0,0.0,6.357642164304636,2.118659347938603,-0.007067159818261559,0.1546922400284411
+1989-12-14,14.805188179016113,14.963250160217285,14.805188179016113,14.963250160217285,2.126145200216864,1025860,0.0,0.0,True,0.010675904937057057,0.010619319839094886,6.436191652611635,2.126145200216864,0.0,0.15484312556185467
+1989-12-15,14.963250160217285,14.963250160217285,14.857874870300293,14.963250160217285,2.126145200216864,986951,0.0,0.0,True,0.0,0.0,6.436191652611635,2.126145200216864,0.0,0.15484312556185467
+1989-12-18,14.963250160217285,15.015937805175781,14.857874870300293,14.857874870300293,2.111174455384993,737129,0.0,0.0,True,-0.007041261730546089,-0.007066168399034857,6.383831480907094,2.126145200216864,-0.007041261730546089,0.1550481160347419
+1989-12-19,14.857874870300293,15.015937805175781,14.857874870300293,15.015937805175781,2.1336341716002414,975801,0.0,0.0,True,0.010638493734120402,0.010582303130595189,6.462384325850525,2.1336341716002414,0.0,0.15494018090299103
+1989-12-20,15.015937805175781,15.068625450134277,14.963250160217285,15.015937805175781,2.1336341716002414,649585,0.0,0.0,True,0.0,0.0,6.462384325850525,2.1336341716002414,0.0,0.154750805159004
+1989-12-21,14.963250160217285,15.015937805175781,14.910563468933105,14.910563468933105,2.118659347938603,503203,0.0,0.0,True,-0.007018458862798949,-0.007043204095440636,6.410009888441148,2.1336341716002414,-0.007018458862798949,0.15495475769368366
+1989-12-22,14.963250160217285,15.015937805175781,14.910563468933105,14.963250160217285,2.126145200216864,149466,0.0,0.0,True,0.003533296792400664,0.0035270693638802023,6.436191652611634,2.1336341716002414,-0.0035099603685857517,0.15477409282826754
+1989-12-26,14.963250160217285,15.015937805175781,14.857874870300293,14.857874870300293,2.111174455384993,1015658,0.0,0.0,True,-0.007041261730546089,-0.007066168399034857,6.3838314809070935,2.1336341716002414,-0.010526507549512787,0.1549753819149098
+1989-12-27,14.857874870300293,14.910563468933105,14.805188179016113,14.805188179016113,2.103686443726267,423488,0.0,0.0,True,-0.003546846467200382,-0.0035531514400600085,6.357642164304635,2.1336341716002414,-0.01403601811059918,0.15504845375939147
+1989-12-28,14.805188179016113,14.805188179016113,14.699812889099121,14.7524995803833,2.0962008313791682,302966,0.0,0.0,True,-0.003558330838430268,-0.0035646767559966387,6.331461239293255,2.1336341716002414,-0.017544404152937787,0.15463898358040518
+1989-12-29,14.7524995803833,14.7524995803833,14.699812889099121,14.7524995803833,2.0962008313791682,336418,0.0,0.0,True,0.0,0.0,6.331461239293255,2.1336341716002414,-0.017544404152937787,0.15461222698342697
+1990-01-02,14.7524995803833,14.857874870300293,14.699812889099121,14.857874870300293,2.111174455384993,843179,0.0,0.0,True,0.007143220144595119,0.007117828196056591,6.3838314809070935,2.1336341716002414,-0.010526507549512787,0.15401360484203264
+1990-01-03,14.857874870300293,14.857874870300293,14.805188179016113,14.857874870300293,2.111174455384993,547568,0.0,0.0,True,0.0,0.0,6.3838314809070935,2.1336341716002414,-0.010526507549512787,0.15382781894497377
+1990-01-04,14.857874870300293,14.857874870300293,14.541749954223633,14.699812889099121,2.088714019376256,661922,0.0,0.0,True,-0.010638834678700637,-0.010695831695366767,6.305276118486337,2.1336341716002414,-0.02105335245465012,0.15428945133589186
+1990-01-05,14.699812889099121,14.699812889099121,14.489063262939453,14.489063262939453,2.0587691706762348,427046,0.0,0.0,True,-0.014336500077192782,-0.014440260596835987,6.200544026849744,2.1336341716002414,-0.03508802114275167,0.1549744428136596
+1990-01-08,14.541749954223633,14.647125244140625,14.489063262939453,14.594437599182129,2.073742314819734,313167,0.0,0.0,True,0.007272862036583394,0.007246542311590146,6.252912590145367,2.1336341716002414,-0.028070349443076292,0.15508481376811697
+1990-01-09,14.647125244140625,14.647125244140625,14.489063262939453,14.541749954223633,2.0662552628856585,558244,0.0,0.0,True,-0.003610406114863074,-0.00361693936087473,6.226726630179338,2.1336341716002414,-0.03157941019666377,0.15515738266422488
+1990-01-10,14.489063262939453,14.594437599182129,14.383687973022461,14.594437599182129,2.073742314819734,503677,0.0,0.0,True,0.003623488379465467,0.003616939360874766,6.252912590145367,2.1336341716002414,-0.028070349443076292,0.15498184300815873
+1990-01-11,14.647125244140625,14.699812889099121,14.594437599182129,14.647125244140625,2.081228407029158,318387,0.0,0.0,True,0.0036099433164502592,0.0036034431099639095,6.2790951934749595,2.1336341716002414,-0.024561738496988395,0.15466015177026105
+1990-01-12,14.594437599182129,14.594437599182129,14.43637466430664,14.489063262939453,2.0587691706762348,479953,0.0,0.0,True,-0.010791336634205506,-0.010849985421553989,6.200544026849744,2.1336341716002414,-0.03508802114275167,0.15512850190761038
+1990-01-15,14.489063262939453,14.594437599182129,14.43637466430664,14.594437599182129,2.073742314819734,433452,0.0,0.0,True,0.007272862036583394,0.007246542311590146,6.252912590145367,2.1336341716002414,-0.028070349443076292,0.15523875883055685
+1990-01-16,14.489063262939453,14.647125244140625,14.489063262939453,14.647125244140625,2.081228407029158,415421,0.0,0.0,True,0.0036099433164502592,0.0036034431099639095,6.2790951934749595,2.1336341716002414,-0.024561738496988395,0.15522283286517694
+1990-01-17,14.699812889099121,14.699812889099121,14.489063262939453,14.541749954223633,2.0662552628856585,290866,0.0,0.0,True,-0.007194378134052437,-0.007220382470838782,6.226726630179337,2.1336341716002414,-0.03157941019666377,0.1549734413472285
+1990-01-18,14.383687973022461,14.541749954223633,14.383687973022461,14.541749954223633,2.0662552628856585,587426,0.0,0.0,True,0.0,0.0,6.226726630179337,2.1336341716002414,-0.03157941019666377,0.1548747163770398
+1990-01-19,14.489063262939453,14.541749954223633,14.43637466430664,14.489063262939453,2.0587691706762348,466192,0.0,0.0,True,-0.003623023904108069,-0.003629602950715344,6.200544026849744,2.1336341716002414,-0.03508802114275167,0.15461828143422932
+1990-01-22,14.489063262939453,14.541749954223633,14.225625038146973,14.225625038146973,2.0213370301109754,600949,0.0,0.0,True,-0.01818180546824688,-0.018349125719188814,6.069625136088015,2.1336341716002414,-0.052631863036315285,0.1556397749351053
+1990-01-23,14.278312683105469,14.331000328063965,14.172938346862793,14.225625038146973,2.0213370301109754,383867,0.0,0.0,True,0.0,0.0,6.069625136088015,2.1336341716002414,-0.052631863036315285,0.15560886621128864
+1990-01-24,14.12024974822998,14.331000328063965,13.856813430786133,14.225625038146973,2.0213370301109754,404982,0.0,0.0,True,0.0,0.0,6.069625136088015,2.1336341716002414,-0.052631863036315285,0.1554198702386062
+1990-01-25,14.278312683105469,14.278312683105469,13.962187767028809,13.962187767028809,1.983903569924321,264531,0.0,0.0,True,-0.018519158175516748,-0.018692784738363118,5.938701629951192,2.1336341716002414,-0.07017632341519042,0.15524072827623014
+1990-01-26,13.962187767028809,14.0675630569458,13.856813430786133,13.962187767028809,1.983903569924321,400000,0.0,0.0,True,0.0,0.0,5.938701629951192,2.1336341716002414,-0.07017632341519042,0.1549491081759553
+1990-01-29,13.909500122070312,14.172938346862793,13.909500122070312,14.12024974822998,2.0063626863116624,367734,0.0,0.0,True,0.011320669375174397,0.011257070138142906,6.0172523769968524,2.1336341716002414,-0.05965009699536472,0.15525856397454058
+1990-01-30,14.12024974822998,14.172938346862793,13.909500122070312,14.12024974822998,2.0063626863116624,294425,0.0,0.0,True,0.0,0.0,6.0172523769968524,2.1336341716002414,-0.05965009699536472,0.15525856397454058
+1990-01-31,14.0675630569458,14.278312683105469,14.014875411987305,14.278312683105469,2.028821922664586,486833,0.0,0.0,True,0.011194006201446394,0.01113181698134444,6.095803543622069,2.1336341716002414,-0.049123814349601225,0.15558926452753483
+1990-02-01,14.331000328063965,14.331000328063965,14.172938346862793,14.278312683105469,2.028821922664586,232740,0.0,0.0,True,0.0,0.0,6.095803543622069,2.1336341716002414,-0.049123814349601225,0.15550000077511456
+1990-02-02,14.225625038146973,14.278312683105469,14.172938346862793,14.278312683105469,2.028821922664586,237960,0.0,0.0,True,0.0,0.0,6.095803543622069,2.1336341716002414,-0.049123814349601225,0.15540948708941177
+1990-02-05,14.278312683105469,14.383687973022461,14.225625038146973,14.331000328063965,2.036308974598661,550178,0.0,0.0,True,0.0036903445543616797,0.0036835519391612602,6.121989503588095,2.1336341716002414,-0.04561475359601397,0.15542755157760882
+1990-02-06,14.331000328063965,14.383687973022461,14.278312683105469,14.331000328063965,2.036308974598661,633689,0.0,0.0,True,0.0,0.0,6.121989503588095,2.1336341716002414,-0.04561475359601397,0.15539697276500924
+1990-02-07,14.225625038146973,14.383687973022461,14.225625038146973,14.383687973022461,2.0437943470145963,344958,0.0,0.0,True,0.0036759511986192983,0.0036692114017385885,6.148169589440363,2.1336341716002414,-0.04210648000555062,0.15373368340298196
+1990-02-08,14.331000328063965,14.383687973022461,14.278312683105469,14.331000328063965,2.036308974598661,672123,0.0,0.0,True,-0.003662488071204173,-0.0036692114017387346,6.121989503588094,2.1336341716002414,-0.04561475359601397,0.15348133382974918
+1990-02-09,14.383687973022461,14.489063262939453,14.331000328063965,14.489063262939453,2.0587691706762348,661210,0.0,0.0,True,0.011029856646386671,0.010969471398903252,6.200544026849741,2.1336341716002414,-0.03508802114275167,0.15302071932533545
+1990-02-12,14.12024974822998,14.172938346862793,13.962187767028809,13.962187767028809,2.027551247226583,1417556,0.31191,0.0,True,-0.015163391746048749,-0.01527953151487509,6.091359356985947,2.1336341716002414,-0.04971935947861916,0.15291225373512599
+1990-02-13,13.962187767028809,14.0675630569458,13.909500122070312,14.0675630569458,2.0428538168565584,1474021,0.0,0.0,True,0.007547315832784562,0.00751897734168689,6.144880085736892,2.1336341716002414,-0.04254729135482349,0.15304075887102547
+1990-02-14,14.172938346862793,14.278312683105469,14.12024974822998,14.172938346862793,2.058156146555371,235587,0.0,0.0,True,0.0074906630971562915,0.007462747398394921,6.198399975328728,2.1336341716002414,-0.03537533568290274,0.1529640728075405
+1990-02-15,14.225625038146973,14.541749954223633,14.225625038146973,14.43637466430664,2.0964119708024014,942349,0.0,0.0,True,0.018587425599878582,0.018416790605087982,6.332199699308319,2.1336341716002414,-0.01744544650310087,0.1539155373242359
+1990-02-16,14.43637466430664,14.489063262939453,14.278312683105469,14.331000328063965,2.0811091612412635,456465,0.0,0.0,True,-0.007299524031662896,-0.007326295918118989,6.278678131398267,2.1336341716002414,-0.024617627078771243,0.15322596697152405
+1990-02-20,14.225625038146973,14.225625038146973,14.0675630569458,14.172938346862793,2.058156146555371,298932,0.0,0.0,True,-0.011029221875224704,-0.011090494686968912,6.198399975328729,2.1336341716002414,-0.03537533568290274,0.15367235765913076
+1990-02-21,14.014875411987305,14.0675630569458,13.962187767028809,14.014875411987305,2.035203851662966,605694,0.0,0.0,True,-0.011151872481016012,-0.01121452081049169,6.118124336736514,2.1336341716002414,-0.046132706931409806,0.15301666962736402
+1990-02-22,14.0675630569458,14.0675630569458,13.909500122070312,13.909500122070312,2.01990032230834,398102,0.0,0.0,True,-0.007519408604755529,-0.007547821881273437,6.0646002513491375,2.1336341716002414,-0.053305224862704725,0.1529276899894477
+1990-02-23,13.962187767028809,13.962187767028809,13.698749542236328,13.75143814086914,1.9969470676912842,220403,0.0,0.0,True,-0.011363558074402702,-0.011428616634515979,5.9843212561204915,2.1336341716002414,-0.06406304591871104,0.1533332157494818
+1990-02-26,13.698749542236328,13.962187767028809,13.698749542236328,13.909500122070312,2.01990032230834,405457,0.0,0.0,True,0.011494172774240141,0.011428616634516121,6.064600251349138,2.1336341716002414,-0.053305224862704725,0.15368189357388679
+1990-02-27,13.909500122070312,14.014875411987305,13.856813430786133,13.962187767028809,2.027551247226583,415184,0.0,0.0,True,0.0037877735023577053,0.0037806179516833146,6.091359356985948,2.1336341716002414,-0.04971935947861916,0.15366687846459579
+1990-02-28,13.962187767028809,14.0675630569458,13.909500122070312,13.962187767028809,2.027551247226583,533571,0.0,0.0,True,0.0,0.0,6.091359356985948,2.1336341716002414,-0.04971935947861916,0.15333120165348604
+1990-03-01,13.909500122070312,14.0675630569458,13.909500122070312,14.014875411987305,2.035203851662966,426572,0.0,0.0,True,0.003774308761295586,0.003767203929590271,6.118124336736516,2.1336341716002414,-0.046132706931409806,0.1528371217383379
+1990-03-02,14.12024974822998,14.172938346862793,14.0675630569458,14.172938346862793,2.058156146555371,256228,0.0,0.0,True,0.01127763927611003,0.01121452081049163,6.19839997532873,2.1336341716002414,-0.03537533568290274,0.15283301490162718
+1990-03-05,14.12024974822998,14.225625038146973,13.909500122070312,14.0675630569458,2.0428538168565584,433452,0.0,0.0,True,-0.007434970239951433,-0.007462747398394921,6.144880085736894,2.1336341716002414,-0.04254729135482349,0.1528704948502737
+1990-03-06,14.0675630569458,14.383687973022461,14.014875411987305,14.383687973022461,2.088760805952995,480190,0.0,0.0,True,0.022471989291468875,0.022223214223616325,6.305439754512403,2.1336341716002414,-0.021031424339061244,0.15400941081261152
+1990-03-07,14.278312683105469,14.331000328063965,14.225625038146973,14.225625038146973,2.065808031198265,651720,0.0,0.0,True,-0.01098870425436671,-0.011049526043826075,6.2251624376019725,2.1336341716002414,-0.03178902049131804,0.15377468192993515
+1990-03-08,14.278312683105469,14.331000328063965,14.172938346862793,14.278312683105469,2.0734596759099966,2307236,0.0,0.0,True,0.0037039476060576337,0.0036971048836418607,6.251924060716106,2.1336341716002414,-0.028202817751608045,0.1537884425630587
+1990-03-09,14.278312683105469,14.278312683105469,14.225625038146973,14.278312683105469,2.0734596759099966,384579,0.0,0.0,True,0.0,0.0,6.251924060716106,2.1336341716002414,-0.028202817751608045,0.1537884425630587
+1990-03-12,14.225625038146973,14.278312683105469,14.172938346862793,14.225625038146973,2.065808031198265,589087,0.0,0.0,True,-0.003690279005967856,-0.0036971048836419223,6.225162437601972,2.1336341716002414,-0.03178902049131804,0.15335186911022314
+1990-03-13,14.278312683105469,14.278312683105469,14.12024974822998,14.12024974822998,2.0505049817059646,601186,0.0,0.0,True,-0.007407779068137277,-0.007435352921905586,6.171640030532812,2.1336341716002414,-0.03896131351886312,0.15358980855175666
+1990-03-14,14.172938346862793,14.172938346862793,14.0675630569458,14.172938346862793,2.058156146555371,218031,0.0,0.0,True,0.003731356381802442,0.003724412140510426,6.19839997532873,2.1336341716002414,-0.03537533568290274,0.15350240559932163
+1990-03-15,14.172938346862793,14.278312683105469,14.12024974822998,14.172938346862793,2.058156146555371,586714,0.0,0.0,True,0.0,0.0,6.19839997532873,2.1336341716002414,-0.03537533568290274,0.15347050206895965
+1990-03-16,14.172938346862793,14.225625038146973,14.014875411987305,14.225625038146973,2.065808031198265,582206,0.0,0.0,True,0.0037178348473223544,0.0037109407813952166,6.225162437601972,2.1336341716002414,-0.03178902049131804,0.1527649148990251
+1990-03-19,14.12024974822998,14.172938346862793,14.014875411987305,14.0675630569458,2.0428538168565584,326928,0.0,0.0,True,-0.011111494386238818,-0.011173688179790154,6.144880085736894,2.1336341716002414,-0.04254729135482349,0.15326131565945256
+1990-03-20,14.0675630569458,14.172938346862793,14.014875411987305,14.014875411987305,2.035203851662966,217794,0.0,0.0,True,-0.0037447443035174555,-0.003751773412096765,6.118124336736515,2.1336341716002414,-0.046132706931409806,0.1533041210018967
+1990-03-21,14.0675630569458,14.12024974822998,13.962187767028809,14.014875411987305,2.035203851662966,222539,0.0,0.0,True,0.0,0.0,6.118124336736515,2.1336341716002414,-0.046132706931409806,0.1533041210018967
+1990-03-22,13.962187767028809,14.014875411987305,13.75143814086914,13.80412483215332,2.0045979926095274,255991,0.0,0.0,True,-0.01503822775710184,-0.015152448468859195,6.011080361757302,2.1336341716002414,-0.060477180534625474,0.15405444707280028
+1990-03-23,13.856813430786133,13.856813430786133,13.75143814086914,13.80412483215332,2.0045979926095274,287782,0.0,0.0,True,0.0,0.0,6.011080361757302,2.1336341716002414,-0.060477180534625474,0.15395022979318337
+1990-03-26,13.856813430786133,13.962187767028809,13.80412483215332,13.909500122070312,2.01990032230834,257177,0.0,0.0,True,0.007633615196277921,0.007604626587585665,6.064600251349138,2.1336341716002414,-0.053305224862704725,0.15404720443243708
+1990-03-27,13.909500122070312,14.014875411987305,13.856813430786133,14.014875411987305,2.035203851662966,306524,0.0,0.0,True,0.007576378490368851,0.007547821881273395,6.118124336736514,2.1336341716002414,-0.046132706931409806,0.1541419539317692
+1990-03-28,14.12024974822998,14.172938346862793,13.909500122070312,14.014875411987305,2.035203851662966,744958,0.0,0.0,True,0.0,0.0,6.118124336736514,2.1336341716002414,-0.046132706931409806,0.15410893933957814
+1990-03-29,13.909500122070312,14.014875411987305,13.909500122070312,13.909500122070312,2.01990032230834,113879,0.0,0.0,True,-0.007519408604755529,-0.007547821881273437,6.0646002513491375,2.1336341716002414,-0.053305224862704725,0.1538389562090655
+1990-03-30,13.962187767028809,14.0675630569458,13.856813430786133,14.0675630569458,2.0428538168565584,223250,0.0,0.0,True,0.011363676858067606,0.011299595293370197,6.144880085736892,2.1336341716002414,-0.04254729135482349,0.15417701848390497
+1990-04-02,14.014875411987305,14.0675630569458,13.909500122070312,13.909500122070312,2.01990032230834,305575,0.0,0.0,True,-0.011235994645734548,-0.011299595293370246,6.064600251349137,2.1336341716002414,-0.053305224862704725,0.1546691359380809
+1990-04-03,14.014875411987305,14.014875411987305,13.909500122070312,14.014875411987305,2.035203851662966,308185,0.0,0.0,True,0.007576378490368851,0.007547821881273395,6.118124336736512,2.1336341716002414,-0.046132706931409806,0.15476756680516235
+1990-04-04,14.014875411987305,14.0675630569458,13.962187767028809,14.0675630569458,2.0428538168565584,316963,0.0,0.0,True,0.0037588201237637175,0.0037517734120966163,6.14488008573689,2.1336341716002414,-0.04254729135482349,0.15478618074771952
+1990-04-05,14.0675630569458,14.0675630569458,13.593375205993652,13.593375205993652,1.97399393303981,1906524,0.0,0.0,True,-0.03370769031467291,-0.034288892525228584,5.904042680471397,2.1336341716002414,-0.07482081074877989,0.15865374012299005
+1990-04-06,13.593375205993652,13.698749542236328,13.277250289916992,13.540687561035156,1.9663422883280783,1615658,0.0,0.0,True,-0.0038762250398352016,-0.0038837570703119145,5.877281057357263,2.1336341716002414,-0.07840701348848989,0.15863383702985623
+1990-04-09,13.540687561035156,13.646062850952148,13.48799991607666,13.540687561035156,1.9663422883280783,202135,0.0,0.0,True,0.0,0.0,5.877281057357263,2.1336341716002414,-0.07840701348848989,0.15863383702985623
+1990-04-10,13.540687561035156,13.646062850952148,13.48799991607666,13.646062850952148,1.9816449779236347,375563,0.0,0.0,True,0.0077823122079969664,0.007752186215320042,5.930802205687761,2.1336341716002414,-0.07123488913875697,0.15877580265267383
+1990-04-11,13.698749542236328,13.80412483215332,13.646062850952148,13.75143814086914,1.9969470676912842,310558,0.0,0.0,True,0.007721912824002919,0.007692251452334199,5.984321256120489,2.1336341716002414,-0.06406304591871104,0.15881920383026932
+1990-04-12,13.75143814086914,13.75143814086914,13.593375205993652,13.698749542236328,1.989296142773041,548043,0.0,0.0,True,-0.0038313108254234285,-0.003838669097308023,5.957562150483679,2.1336341716002414,-0.06764891130279649,0.15869185080613055
+1990-04-16,13.698749542236328,13.75143814086914,13.593375205993652,13.75143814086914,1.9969470676912842,451246,0.0,0.0,True,0.0038460462239564563,0.0038386690973081276,5.984321256120489,2.1336341716002414,-0.06406304591871104,0.15851681316054317
+1990-04-17,13.646062850952148,13.646062850952148,13.43531322479248,13.540687561035156,1.9663422883280783,587189,0.0,0.0,True,-0.015325783972125362,-0.015444437667654258,5.877281057357263,2.1336341716002414,-0.07840701348848989,0.15915517625720602
+1990-04-18,13.540687561035156,13.540687561035156,13.224562644958496,13.277250289916992,1.9280874238056984,862159,0.0,0.0,True,-0.019454834872572935,-0.019646571043614534,5.743484690014103,2.1336341716002414,-0.09633645286079262,0.15956323344347548
+1990-04-19,13.329937934875488,13.43531322479248,13.329937934875488,13.43531322479248,1.9510413982162427,429893,0.0,0.0,True,0.01190504856114738,0.011834740930920126,5.823766202720075,2.1336341716002414,-0.08557829444916176,0.1599129916472581
+1990-04-20,13.382624626159668,13.43531322479248,13.171875,13.329937934875488,1.9357382287583604,1748280,0.0,0.0,True,-0.007843590336869988,-0.007874513094653845,5.7702433760713605,2.1336341716002414,-0.09275064370264441,0.1599507783654937
+1990-04-23,13.329937934875488,13.593375205993652,13.329937934875488,13.593375205993652,1.97399393303981,753974,0.0,0.0,True,0.0197628500140683,0.019570100277660284,5.904042680471398,2.1336341716002414,-0.07482081074877989,0.161078204031439
+1990-04-24,13.646062850952148,13.698749542236328,13.540687561035156,13.646062850952148,1.9816449779236347,800474,0.0,0.0,True,0.0038759211747134703,0.003868429145008285,5.930802205687763,2.1336341716002414,-0.07123488913875697,0.16102664156806962
+1990-04-25,13.646062850952148,13.646062850952148,13.540687561035156,13.593375205993652,1.97399393303981,414947,0.0,0.0,True,-0.0038609564120014594,-0.003868429145008196,5.904042680471399,2.1336341716002414,-0.07482081074877989,0.1610571734069067
+1990-04-26,13.646062850952148,13.698749542236328,13.48799991607666,13.646062850952148,1.9816449779236347,489442,0.0,0.0,True,0.0038759211747134703,0.003868429145008285,5.930802205687764,2.1336341716002414,-0.07123488913875697,0.16108448060526853
+1990-04-27,13.646062850952148,13.646062850952148,13.48799991607666,13.593375205993652,1.97399393303981,265006,0.0,0.0,True,-0.0038609564120014594,-0.003868429145008196,5.9040426804714,2.1336341716002414,-0.07482081074877989,0.16107192320507283
+1990-04-30,13.540687561035156,13.593375205993652,13.48799991607666,13.593375205993652,1.97399393303981,347331,0.0,0.0,True,0.0,0.0,5.9040426804714,2.1336341716002414,-0.07482081074877989,0.16107192320507283
+1990-05-01,13.540687561035156,13.698749542236328,13.540687561035156,13.698749542236328,1.989296142773041,681139,0.0,0.0,True,0.007751903122451109,0.007722011500034269,5.957562150483682,2.1336341716002414,-0.06764891130279649,0.16121891793472126
+1990-05-02,13.698749542236328,13.80412483215332,13.646062850952148,13.698749542236328,1.989296142773041,638909,0.0,0.0,True,0.0,0.0,5.957562150483682,2.1336341716002414,-0.06764891130279649,0.16121891793472126
+1990-05-03,13.698749542236328,13.75143814086914,13.646062850952148,13.75143814086914,1.9969470676912842,659786,0.0,0.0,True,0.0038460462239564563,0.0038386690973081276,5.9843212561204915,2.1336341716002414,-0.06406304591871104,0.16096783519993052
+1990-05-04,13.80412483215332,14.12024974822998,13.80412483215332,14.12024974822998,2.0505049817059646,1287782,0.0,0.0,True,0.026819896671873122,0.02646654718577071,6.17164003053281,2.1336341716002414,-0.03896131351886312,0.16295403578761095
+1990-05-07,14.0675630569458,14.43637466430664,14.0675630569458,14.278312683105469,2.0734596759099966,928588,0.0,0.0,True,0.011194654199247145,0.011132457805547462,6.251924060716103,2.1336341716002414,-0.028202817751608045,0.16323796432962562
+1990-05-08,14.12024974822998,14.12024974822998,13.80412483215332,13.856813430786133,2.0122493973900966,1252906,0.0,0.0,True,-0.029520843463250013,-0.02996535363951324,6.037841145712327,2.1336341716002414,-0.05689109024679018,0.1660729561285816
+1990-05-09,13.856813430786133,14.0675630569458,13.856813430786133,14.0675630569458,2.0428538168565584,2340688,0.0,0.0,True,0.015209058830459199,0.01509456057608121,6.144880085736892,2.1336341716002414,-0.04254729135482349,0.16665657727790067
+1990-05-10,13.80412483215332,13.909500122070312,13.698749542236328,13.75143814086914,2.042229036108719,2694187,0.31191,0.0,True,-0.00030583722764898624,-0.0003058840053917208,6.142694915419586,2.1336341716002414,-0.04284011603684046,0.16665865398574436
+1990-05-11,13.909500122070312,14.12024974822998,13.856813430786133,14.0675630569458,2.089175407002253,2999051,0.0,0.0,True,0.022987808939875842,0.022727569928663444,6.306889821451074,2.1336341716002414,-0.020837107499381724,0.16453348269847243
+1990-05-14,14.0675630569458,14.172938346862793,13.909500122070312,14.12024974822998,2.0969993222888497,884223,0.0,0.0,True,0.0037449776885050134,0.003737982718127311,6.334253960804773,2.1336341716002414,-0.017170164313554892,0.1643801355620128
+1990-05-15,14.0675630569458,14.225625038146973,14.0675630569458,14.225625038146973,2.1126495521736706,279478,0.0,0.0,True,0.007463154479105283,0.00743544293333695,6.3889906311032485,2.1336341716002414,-0.00983515342315322,0.16450823879807397
+1990-05-16,14.172938346862793,14.225625038146973,14.12024974822998,14.225625038146973,2.1126495521736706,253855,0.0,0.0,True,0.0,0.0,6.3889906311032485,2.1336341716002414,-0.00983515342315322,0.16450823879807397
+1990-05-17,14.172938346862793,14.225625038146973,14.0675630569458,14.172938346862793,2.104825636887074,415184,0.0,0.0,True,-0.0037033663621808266,-0.0037102408010123923,6.3616264917495515,2.1336341716002414,-0.013502096608979941,0.16457104242723117
+1990-05-18,14.014875411987305,14.014875411987305,13.80412483215332,13.856813430786133,2.057878066337726,374377,0.0,0.0,True,-0.022304731435512704,-0.022557243835307744,6.197427389922522,2.1336341716002414,-0.03550566740581296,0.16619971198362776
+1990-05-21,13.698749542236328,13.80412483215332,13.382624626159668,13.48799991607666,2.0031050209492234,829656,0.0,0.0,True,-0.026616273473373808,-0.026976899899412182,6.0058586942075936,2.1336341716002414,-0.06117691232565903,0.1684140735393543
+1990-05-22,13.75143814086914,13.75143814086914,13.48799991607666,13.48799991607666,2.0031050209492234,761091,0.0,0.0,True,0.0,0.0,6.0058586942075936,2.1336341716002414,-0.06117691232565903,0.1683429306976598
+1990-05-23,13.48799991607666,13.646062850952148,13.48799991607666,13.646062850952148,2.026578326361572,471886,0.0,0.0,True,0.011718459674783022,0.011650330257557472,6.087956566802894,2.1336341716002414,-0.05017535183099198,0.16866550864424595
+1990-05-24,13.698749542236328,13.698749542236328,13.593375205993652,13.646062850952148,2.026578326361572,251246,0.0,0.0,True,0.0,0.0,6.087956566802894,2.1336341716002414,-0.05017535183099198,0.16866550864424595
+1990-05-25,13.646062850952148,13.698749542236328,13.540687561035156,13.540687561035156,2.0109285763390763,227758,0.0,0.0,True,-0.0077222527345354175,-0.007752223723588409,6.033221574822631,2.1336341716002414,-0.05751013781764425,0.1686278053333089
+1990-05-29,13.593375205993652,13.593375205993652,13.48799991607666,13.540687561035156,2.0109285763390763,330249,0.0,0.0,True,0.0,0.0,6.033221574822631,2.1336341716002414,-0.05751013781764425,0.16859290665957713
+1990-05-30,13.593375205993652,13.646062850952148,13.382624626159668,13.48799991607666,2.0031050209492234,332859,0.0,0.0,True,-0.0038905187791880014,-0.0038981065339690423,6.0058586942075936,2.1336341716002414,-0.06117691232565903,0.16840353972273933
+1990-05-31,13.43531322479248,13.540687561035156,13.43531322479248,13.43531322479248,1.9952803858691388,336655,0.0,0.0,True,-0.0039062530412792285,-0.003913902374342147,5.978492037376572,2.1336341716002414,-0.06484419286711007,0.16839292495673244
+1990-06-01,13.43531322479248,13.698749542236328,13.43531322479248,13.593375205993652,2.018754651006138,656702,0.0,0.0,True,0.01176489545191095,0.011696227128434548,6.060593266608301,2.1336341716002414,-0.05384218256494411,0.1685712487404015
+1990-06-04,13.75143814086914,14.014875411987305,13.540687561035156,14.014875411987305,2.081351731646819,487307,0.0,0.0,True,0.03100777036450819,0.030536741732424023,6.279526521256484,2.1336341716002414,-0.024503938233333744,0.17125874871496166
+1990-06-05,13.962187767028809,14.0675630569458,13.909500122070312,13.962187767028809,2.0735254170485944,345433,0.0,0.0,True,-0.003760207599333598,-0.0037672949521188803,6.2521539903117045,2.1336341716002414,-0.028172005937908695,0.17090590595616534
+1990-06-06,13.962187767028809,14.172938346862793,13.962187767028809,14.172938346862793,2.104825636887074,906762,0.0,0.0,True,0.015095170563682592,0.014982372200322329,6.361626491749551,2.1336341716002414,-0.013502096608979941,0.171334004268187
+1990-06-07,14.12024974822998,14.172938346862793,13.962187767028809,14.12024974822998,2.0969993222888497,577461,0.0,0.0,True,-0.0037182721746962244,-0.003725202132324583,6.334253960804772,2.1336341716002414,-0.017170164313554892,0.1713625632928811
+1990-06-08,14.014875411987305,14.0675630569458,13.909500122070312,13.962187767028809,2.0735254170485944,329537,0.0,0.0,True,-0.011194045220116577,-0.011257170067997771,6.2521539903117045,2.1336341716002414,-0.028172005937908695,0.17104803192324403
+1990-06-11,13.962187767028809,13.962187767028809,13.909500122070312,13.962187767028809,2.0735254170485944,246263,0.0,0.0,True,0.0,0.0,6.2521539903117045,2.1336341716002414,-0.028172005937908695,0.1708859283435377
+1990-06-12,13.962187767028809,14.014875411987305,13.909500122070312,14.014875411987305,2.081351731646819,229893,0.0,0.0,True,0.003774400127375399,0.0037672949521187988,6.279526521256483,2.1336341716002414,-0.024503938233333744,0.1702040891465869
+1990-06-13,14.014875411987305,14.12024974822998,14.014875411987305,14.0675630569458,2.089175407002253,497746,0.0,0.0,True,0.0037589395566715034,0.003751892397751622,6.306889821451073,2.1336341716002414,-0.020837107499381724,0.17016924440530257
+1990-06-14,14.014875411987305,14.0675630569458,13.909500122070312,14.014875411987305,2.081351731646819,181020,0.0,0.0,True,-0.003744862843594432,-0.0037518923977516473,6.279526521256483,2.1336341716002414,-0.024503938233333744,0.16911398445185047
+1990-06-15,13.909500122070312,14.014875411987305,13.909500122070312,14.014875411987305,2.081351731646819,586240,0.0,0.0,True,0.0,0.0,6.279526521256483,2.1336341716002414,-0.024503938233333744,0.16843255304931143
+1990-06-18,13.962187767028809,13.962187767028809,13.646062850952148,13.698749542236328,2.034402961441657,725979,0.0,0.0,True,-0.02255686508498722,-0.022815162814775906,6.115323223633914,2.1336341716002414,-0.04650807128954082,0.16995033109713853
+1990-06-19,13.75143814086914,13.909500122070312,13.698749542236328,13.909500122070312,2.065701981624323,470937,0.0,0.0,True,0.015384867588123408,0.015267720513000337,6.224791529276222,2.1336341716002414,-0.031838724219986014,0.1704509413802999
+1990-06-20,13.856813430786133,13.909500122070312,13.75143814086914,13.856813430786133,2.057878066337726,341637,0.0,0.0,True,-0.0037875334177898123,-0.003794724285328477,6.197427389922523,2.1336341716002414,-0.03550566740581296,0.1704494540099221
+1990-06-21,13.698749542236328,13.80412483215332,13.646062850952148,13.698749542236328,2.034402961441657,412574,0.0,0.0,True,-0.01140743238390518,-0.011472996227671806,6.115323223633915,2.1336341716002414,-0.04650807128954082,0.1704371005972652
+1990-06-22,13.646062850952148,13.75143814086914,13.593375205993652,13.646062850952148,2.026578326361572,862633,0.0,0.0,True,-0.0038461579285845593,-0.003853573414182982,6.087956566802894,2.1336341716002414,-0.05017535183099198,0.17045630558916564
+1990-06-25,13.593375205993652,13.646062850952148,13.43531322479248,13.540687561035156,2.0109285763390763,474970,0.0,0.0,True,-0.0077222527345354175,-0.007752223723588409,6.033221574822631,2.1336341716002414,-0.05751013781764425,0.17059692818321232
+1990-06-26,13.540687561035156,13.646062850952148,13.540687561035156,13.593375205993652,2.018754651006138,662396,0.0,0.0,True,0.003891771572170466,0.0038842182201234837,6.060593266608302,2.1336341716002414,-0.05384218256494411,0.17025570462031098
+1990-06-27,13.646062850952148,13.909500122070312,13.593375205993652,13.856813430786133,2.057878066337726,783155,0.0,0.0,True,0.019379975328893684,0.019194575145319824,6.197427389922524,2.1336341716002414,-0.03550566740581296,0.17131097822371527
+1990-06-28,13.80412483215332,13.962187767028809,13.75143814086914,13.962187767028809,2.0735254170485944,663820,0.0,0.0,True,0.007603633551872546,0.007574871634985209,6.252153990311705,2.1336341716002414,-0.028172005937908695,0.17071134919192438
+1990-06-29,13.909500122070312,14.172938346862793,13.909500122070312,14.172938346862793,2.104825636887074,1223725,0.0,0.0,True,0.015095170563682592,0.014982372200322329,6.3616264917495515,2.1336341716002414,-0.013502096608979941,0.1713281510985116
+1990-07-02,14.0675630569458,14.12024974822998,14.014875411987305,14.0675630569458,2.089175407002253,350890,0.0,0.0,True,-0.007435404439470439,-0.007463184850451923,6.306889821451073,2.1336341716002414,-0.020837107499381724,0.171457566241073
+1990-07-03,14.0675630569458,14.172938346862793,14.0675630569458,14.12024974822998,2.0969993222888497,528114,0.0,0.0,True,0.0037449776885050134,0.003737982718127311,6.334253960804772,2.1336341716002414,-0.017170164313554892,0.1714254370169226
+1990-07-05,14.12024974822998,14.172938346862793,13.962187767028809,14.014875411987305,2.081351731646819,400474,0.0,0.0,True,-0.007461895898445814,-0.007489875115878953,6.279526521256483,2.1336341716002414,-0.024503938233333744,0.17158353284985567
+1990-07-06,14.12024974822998,14.172938346862793,13.962187767028809,14.12024974822998,2.0969993222888497,399763,0.0,0.0,True,0.007517994389948601,0.007489875115878845,6.334253960804771,2.1336341716002414,-0.017170164313554892,0.17135511740260495
+1990-07-09,14.12024974822998,14.12024974822998,13.909500122070312,14.014875411987305,2.081351731646819,413286,0.0,0.0,True,-0.007461895898445814,-0.007489875115878953,6.279526521256482,2.1336341716002414,-0.024503938233333744,0.17138916475441252
+1990-07-10,14.014875411987305,14.014875411987305,13.909500122070312,13.909500122070312,2.065701981624323,418505,0.0,0.0,True,-0.007519031879399507,-0.007547442301775571,6.224791529276221,2.1336341716002414,-0.031838724219986014,0.1714230095996798
+1990-07-11,13.962187767028809,13.962187767028809,13.856813430786133,13.909500122070312,2.065701981624323,606643,0.0,0.0,True,0.0,0.0,6.224791529276221,2.1336341716002414,-0.031838724219986014,0.17138995995811263
+1990-07-12,13.856813430786133,13.962187767028809,13.80412483215332,13.909500122070312,2.065701981624323,882800,0.0,0.0,True,0.0,0.0,6.224791529276221,2.1336341716002414,-0.031838724219986014,0.17138995995811263
+1990-07-13,13.962187767028809,14.014875411987305,13.909500122070312,13.962187767028809,2.0735254170485944,259312,0.0,0.0,True,0.0037873011179083704,0.003780147349656714,6.252153990311704,2.1336341716002414,-0.028172005937908695,0.17138936762466017
+1990-07-16,14.014875411987305,14.014875411987305,13.909500122070312,14.014875411987305,2.081351731646819,323132,0.0,0.0,True,0.003774400127375399,0.0037672949521187988,6.279526521256482,2.1336341716002414,-0.024503938233333744,0.17138883702318558
+1990-07-17,13.962187767028809,14.014875411987305,13.909500122070312,14.014875411987305,2.081351731646819,187426,0.0,0.0,True,0.0,0.0,6.279526521256482,2.1336341716002414,-0.024503938233333744,0.17097969698292279
+1990-07-18,13.909500122070312,13.962187767028809,13.80412483215332,13.80412483215332,2.0500531913264783,267141,0.0,0.0,True,-0.015037602652376414,-0.0151518138203432,6.170059893932391,2.1336341716002414,-0.039173060399138926,0.17102891650183277
+1990-07-19,13.75143814086914,13.856813430786133,13.646062850952148,13.698749542236328,2.034402961441657,254330,0.0,0.0,True,-0.007634060399523079,-0.00766334899443271,6.115323223633913,2.1336341716002414,-0.04650807128954082,0.17118066762951903
+1990-07-20,13.80412483215332,13.80412483215332,13.698749542236328,13.75143814086914,2.042229036108719,324318,0.0,0.0,True,0.003846865549938183,0.0038394852838642708,6.142694915419586,2.1336341716002414,-0.04284011603684046,0.17106489681427345
+1990-07-23,13.698749542236328,13.75143814086914,13.48799991607666,13.646062850952148,2.026578326361572,704864,0.0,0.0,True,-0.00766354285950599,-0.007693058698047209,6.087956566802893,2.1336341716002414,-0.05017535183099198,0.17124994171637634
+1990-07-24,13.593375205993652,13.698749542236328,13.382624626159668,13.698749542236328,2.034402961441657,351364,0.0,0.0,True,0.003861007975020092,0.003853573414183063,6.115323223633915,2.1336341716002414,-0.04650807128954082,0.17113583360980908
+1990-07-25,13.698749542236328,13.856813430786133,13.646062850952148,13.856813430786133,2.057878066337726,841044,0.0,0.0,True,0.011539063470215272,0.011472996227671825,6.197427389922524,2.1336341716002414,-0.03550566740581296,0.1713589334453987
+1990-07-26,13.80412483215332,13.962187767028809,13.75143814086914,13.962187767028809,2.0735254170485944,430842,0.0,0.0,True,0.007603633551872546,0.007574871634985209,6.252153990311705,2.1336341716002414,-0.028172005937908695,0.17055228375706993
+1990-07-27,13.909500122070312,13.962187767028809,13.593375205993652,13.75143814086914,2.042229036108719,489442,0.0,0.0,True,-0.015093319176391784,-0.015208382578792826,6.142694915419588,2.1336341716002414,-0.04284011603684046,0.17120429563632014
+1990-07-30,13.75143814086914,14.014875411987305,13.646062850952148,14.014875411987305,2.081351731646819,674970,0.0,0.0,True,0.01915685990472671,0.018975677530911686,6.279526521256485,2.1336341716002414,-0.024503938233333744,0.17225548567850385
+1990-07-31,13.962187767028809,14.331000328063965,13.962187767028809,14.225625038146973,2.1126495521736706,563938,0.0,0.0,True,0.015037256822559186,0.014925318049215862,6.388990631103249,2.1336341716002414,-0.00983515342315322,0.17284667667179238
+1990-08-01,14.12024974822998,14.541749954223633,14.12024974822998,14.541749954223633,2.15959808244767,762278,0.0,0.0,True,0.022222583118764128,0.02197925976967783,6.553193089566711,2.15959808244767,0.0,0.17418450386160395
+1990-08-02,14.383687973022461,14.489063262939453,14.225625038146973,14.278312683105469,2.120474187253756,723369,0.0,0.0,True,-0.01811628539212784,-0.018282394535765904,6.4163572879342725,2.15959808244767,-0.01811628539212784,0.1750012793962735
+1990-08-03,14.225625038146973,14.225625038146973,13.856813430786133,13.962187767028809,2.0735254170485944,932859,0.0,0.0,True,-0.022140694042574127,-0.022389478235246778,6.252153990311705,2.15959808244767,-0.03985587230264698,0.1763983682425875
+1990-08-06,13.80412483215332,13.80412483215332,13.48799991607666,13.593375205993652,2.018754651006138,517912,0.0,0.0,True,-0.026414321036110522,-0.026769446780305066,6.060593266608302,2.15959808244767,-0.0652174275325812,0.1778160915281436
+1990-08-07,13.540687561035156,14.014875411987305,13.540687561035156,14.014875411987305,2.081351731646819,1920759,0.0,0.0,True,0.03100777036450819,0.030536741732424023,6.279526521256486,2.15959808244767,-0.036231904184767294,0.18047743479745182
+1990-08-08,13.962187767028809,14.331000328063965,13.962187767028809,14.278312683105469,2.120474187253756,936418,0.0,0.0,True,0.018796657485653512,0.018622183283127966,6.416357287934274,2.15959808244767,-0.01811628539212784,0.18048754430938097
+1990-08-09,14.278312683105469,14.331000328063965,14.225625038146973,14.278312683105469,2.120474187253756,1184104,0.0,0.0,True,0.0,0.0,6.416357287934274,2.15959808244767,-0.01811628539212784,0.1800874181844229
+1990-08-10,13.909500122070312,14.172938346862793,13.75143814086914,13.856813430786133,2.1038371204964834,4017319,0.31191,0.0,True,-0.007845918076852088,-0.007876859239566117,6.358169156224477,2.15959808244767,-0.025820064577936397,0.1802775953559417
+1990-08-13,13.80412483215332,13.909500122070312,13.75143814086914,13.909500122070312,2.1118354657384097,3274970,0.0,0.0,True,0.0038017891993649133,0.0037945806632532775,6.386143364249711,2.15959808244767,-0.022116437821210866,0.18012916058060302
+1990-08-14,13.909500122070312,14.014875411987305,13.856813430786133,13.962187767028809,2.119834770704988,588375,0.0,0.0,True,0.0037878447901626977,0.0037806889704826495,6.414120928911379,2.15959808244767,-0.018412366664826263,0.17918044133664515
+1990-08-15,14.014875411987305,14.12024974822998,13.909500122070312,14.0675630569458,2.135833860500469,451720,0.0,0.0,True,0.0075473286958871455,0.007518990108434713,6.47007773655293,2.15959808244767,-0.011004002152227743,0.1792739040133048
+1990-08-16,14.014875411987305,14.014875411987305,13.909500122070312,13.909500122070312,2.1118354657384097,320759,0.0,0.0,True,-0.011236077489864327,-0.011299679078917454,6.386143364249711,2.15959808244767,-0.022116437821210866,0.17947678797418729
+1990-08-17,13.856813430786133,13.909500122070312,13.75143814086914,13.80412483215332,2.0958363759429286,357295,0.0,0.0,True,-0.007575916805567573,-0.007604759830536912,6.33018655660816,2.15959808244767,-0.029524802333809386,0.17931458854361346
+1990-08-20,13.75143814086914,13.909500122070312,13.75143814086914,13.909500122070312,2.1118354657384097,344247,0.0,0.0,True,0.0076337494563634145,0.007604759830536797,6.38614336424971,2.15959808244767,-0.022116437821210866,0.17928713935949567
+1990-08-21,13.80412483215332,13.856813430786133,13.698749542236328,13.698749542236328,2.0798375260786104,898695,0.0,0.0,True,-0.015151719998513835,-0.015267680129301037,6.274230588125717,2.15959808244767,-0.03693305574649319,0.17992820245969787
+1990-08-22,13.698749542236328,13.75143814086914,13.540687561035156,13.698749542236328,2.0798375260786104,590273,0.0,0.0,True,0.0,0.0,6.274230588125717,2.15959808244767,-0.03693305574649319,0.17959014550675415
+1990-08-23,13.593375205993652,13.646062850952148,13.43531322479248,13.43531322479248,2.0398398015899075,1037485,0.0,0.0,True,-0.019231177429573476,-0.019418502059890562,6.134338569021841,2.15959808244767,-0.05545396702798944,0.1805013950689761
+1990-08-24,13.540687561035156,13.540687561035156,13.013813018798828,13.277250289916992,2.0158416467590112,1276868,0.0,0.0,True,-0.011764725255479114,-0.01183447725076166,6.050405035877731,2.15959808244767,-0.06656629159705796,0.180896461756255
+1990-08-27,13.277250289916992,13.329937934875488,13.224562644958496,13.224562644958496,2.0078436614138284,649822,0.0,0.0,True,-0.003967566280834389,-0.0039754579526676695,6.022432086591158,2.15959808244767,-0.0702697517039117,0.1809430087958204
+1990-08-28,13.224562644958496,13.277250289916992,13.171875,13.171875,1.9998444764128318,143298,0.0,0.0,True,-0.003983968052255649,-0.00399192519400674,5.994454941509043,2.15959808244767,-0.073973767310339,0.18095356519808137
+1990-08-29,13.171875,13.277250289916992,13.11918830871582,13.224562644958496,2.0078436614138284,284698,0.0,0.0,True,0.0039999035401716565,0.003991925194006599,6.022432086591157,2.15959808244767,-0.0702697517039117,0.18099572785333448
+1990-08-30,13.224562644958496,13.224562644958496,13.013813018798828,13.11918830871582,1.9918442117216029,509134,0.0,0.0,True,-0.007968473840716972,-0.008000391799747498,5.966474020210944,2.15959808244767,-0.07767828286638234,0.18113948471877606
+1990-08-31,13.11918830871582,13.382624626159668,12.961125373840332,13.382624626159668,2.031840496623329,378173,0.0,0.0,True,0.020080026673951812,0.019881081742031362,6.1063610043601715,2.15959808244767,-0.05915803818437437,0.18224225231630534
+1990-09-04,13.382624626159668,13.382624626159668,13.224562644958496,13.382624626159668,2.031840496623329,299407,0.0,0.0,True,0.0,0.0,6.1063610043601715,2.15959808244767,-0.05915803818437437,0.18220200225258731
+1990-09-05,13.329937934875488,13.43531322479248,13.277250289916992,13.382624626159668,2.031840496623329,235587,0.0,0.0,True,0.0,0.0,6.1063610043601715,2.15959808244767,-0.05915803818437437,0.1821611722740002
+1990-09-06,13.382624626159668,13.382624626159668,13.171875,13.277250289916992,2.0158416467590112,172954,0.0,0.0,True,-0.007874067817284836,-0.007905231989616035,6.0504050358777315,2.15959808244767,-0.06656629159705796,0.18229790592498377
+1990-09-07,13.224562644958496,13.43531322479248,13.224562644958496,13.382624626159668,2.031840496623329,429419,0.0,0.0,True,0.007936560835539952,0.007905231989616103,6.106361004360172,2.15959808244767,-0.05915803818437437,0.18242948403844378
+1990-09-10,13.48799991607666,13.540687561035156,13.43531322479248,13.43531322479248,2.0398398015899075,281851,0.0,0.0,True,0.0039369748658284465,0.0039292452611455935,6.134338569021842,2.15959808244767,-0.05545396702798944,0.18246826375850286
+1990-09-11,13.540687561035156,13.540687561035156,13.329937934875488,13.382624626159668,2.031840496623329,263108,0.0,0.0,True,-0.003921535877642768,-0.003929245261145639,6.106361004360172,2.15959808244767,-0.05915803818437437,0.1825144174863932
+1990-09-12,13.48799991607666,13.540687561035156,13.43531322479248,13.540687561035156,2.0558386514542253,439620,0.0,0.0,True,0.011811042683113282,0.01174183671524636,6.190294537504282,2.15959808244767,-0.04804571361530596,0.1827249488865148
+1990-09-13,13.48799991607666,13.540687561035156,13.329937934875488,13.382624626159668,2.031840496623329,624674,0.0,0.0,True,-0.011673170369630337,-0.011741836715246371,6.1063610043601715,2.15959808244767,-0.05915803818437437,0.18296807651944616
+1990-09-14,13.224562644958496,13.382624626159668,13.171875,13.329937934875488,2.023842871174891,547568,0.0,0.0,True,-0.003936148266425965,-0.003943915286140496,6.078389313812262,2.15959808244767,-0.06286133164135577,0.1828692645636403
+1990-09-17,13.329937934875488,13.48799991607666,13.277250289916992,13.48799991607666,2.047840066281136,449585,0.0,0.0,True,0.011857242203943352,0.011787495898802399,6.1623194903199385,2.15959808244767,-0.05174945147194632,0.1832044137911196
+1990-09-18,13.382624626159668,13.43531322479248,13.382624626159668,13.43531322479248,2.0398398015899075,467853,0.0,0.0,True,-0.003906684327041665,-0.003914335351516356,6.134338569021841,2.15959808244767,-0.05545396702798944,0.18320915259249757
+1990-09-19,13.48799991607666,13.540687561035156,13.43531322479248,13.48799991607666,2.047840066281136,274733,0.0,0.0,True,0.003922006367849562,0.003914335351516417,6.162319490319939,2.15959808244767,-0.05174945147194632,0.18321349615969396
+1990-09-20,13.43531322479248,13.48799991607666,13.329937934875488,13.382624626159668,2.031840496623329,295611,0.0,0.0,True,-0.007812900001933354,-0.007843580612662035,6.1063610043601715,2.15959808244767,-0.05915803818437437,0.183388034010602
+1990-09-21,13.382624626159668,13.382624626159668,13.066499710083008,13.382624626159668,2.031840496623329,783393,0.0,0.0,True,0.0,0.0,6.1063610043601715,2.15959808244767,-0.05915803818437437,0.183388034010602
+1990-09-24,13.329937934875488,13.329937934875488,13.224562644958496,13.224562644958496,2.0078436614138284,202610,0.0,0.0,True,-0.01181039321215438,-0.011880689942283723,6.022432086591158,2.15959808244767,-0.0702697517039117,0.18373849915231763
+1990-09-25,13.277250289916992,13.43531322479248,13.171875,13.224562644958496,2.0078436614138284,1193832,0.0,0.0,True,0.0,0.0,6.022432086591158,2.15959808244767,-0.0702697517039117,0.18373849915231763
+1990-09-26,13.224562644958496,13.224562644958496,13.013813018798828,13.013813018798828,1.9758452418917032,783155,0.0,0.0,True,-0.015936708687564582,-0.01606506355888751,5.910517632148948,2.15959808244767,-0.08508659182902356,0.184400420831621
+1990-09-27,13.066499710083008,13.224562644958496,12.961125373840332,13.224562644958496,2.0078436614138284,742112,0.0,0.0,True,0.016194800505473506,0.01606506355888748,6.022432086591158,2.15959808244767,-0.0702697517039117,0.18506872922206613
+1990-09-28,13.11918830871582,13.277250289916992,12.908437728881836,12.908437728881836,1.9598466319585472,594781,0.0,0.0,True,-0.02390476428901045,-0.02419511975669105,5.854562502825612,2.15959808244767,-0.09249473414179277,0.18658589402973258
+1990-10-01,13.43531322479248,13.698749542236328,13.329937934875488,13.646062850952148,2.0718372613873814,1203559,0.0,0.0,True,0.057142547586449544,0.05556955833113908,6.246249666827617,2.15959808244767,-0.040637571302536646,0.19509542656142134
+1990-10-02,13.856813430786133,13.856813430786133,13.646062850952148,13.646062850952148,2.0718372613873814,357770,0.0,0.0,True,0.0,0.0,6.246249666827617,2.15959808244767,-0.040637571302536646,0.19506489769846036
+1990-10-03,13.593375205993652,13.75143814086914,13.540687561035156,13.646062850952148,2.0718372613873814,349703,0.0,0.0,True,0.0,0.0,6.246249666827617,2.15959808244767,-0.040637571302536646,0.19503431711651908
+1990-10-04,13.646062850952148,13.909500122070312,13.646062850952148,13.856813430786133,2.1038371204964834,485884,0.0,0.0,True,0.015445160537210123,0.015327098154919575,6.358169156224474,2.15959808244767,-0.025820064577936397,0.19549845931817475
+1990-10-05,13.75143814086914,14.0675630569458,13.698749542236328,14.014875411987305,2.1278350353962163,639146,0.0,0.0,True,0.011406736132723916,0.01134216984793781,6.4421018502094745,2.15959808244767,-0.014707851108783032,0.19578716372167157
+1990-10-08,14.014875411987305,14.12024974822998,13.962187767028809,14.0675630569458,2.135833860500469,314828,0.0,0.0,True,0.003759137795549705,0.0037520898942329127,6.470077736552927,2.15959808244767,-0.011004002152227743,0.19569287825376616
+1990-10-09,14.0675630569458,14.0675630569458,13.856813430786133,13.962187767028809,2.119834770704988,222064,0.0,0.0,True,-0.007490793217283409,-0.007518990108434737,6.414120928911377,2.15959808244767,-0.018412366664826263,0.1958468259204199
+1990-10-10,13.909500122070312,14.0675630569458,13.80412483215332,14.014875411987305,2.1278350353962163,899170,0.0,0.0,True,0.00377400389963789,0.00376690021420193,6.442101850209475,2.15959808244767,-0.014707851108783032,0.19587840453863456
+1990-10-11,14.0675630569458,14.0675630569458,13.80412483215332,14.0675630569458,2.135833860500469,320285,0.0,0.0,True,0.003759137795549705,0.0037520898942329127,6.470077736552928,2.15959808244767,-0.011004002152227743,0.19578552615860517
+1990-10-12,14.225625038146973,14.489063262939453,14.225625038146973,14.383687973022461,2.1838289705064478,1220403,0.0,0.0,True,0.022471368627301702,0.022222607200282626,6.637940607045608,2.1838289705064478,0.0,0.18183522501809024
+1990-10-15,14.331000328063965,14.489063262939453,14.12024974822998,14.43637466430664,2.191828035541863,1125741,0.0,0.0,True,0.003662862405181988,0.003656170460818408,6.665917332548168,2.191828035541863,0.0,0.1737112230333133
+1990-10-16,14.489063262939453,14.647125244140625,14.489063262939453,14.541749954223633,2.2078276051996695,502728,0.0,0.0,True,0.0072996464131143135,0.007273132942029265,6.721875818507934,2.2078276051996695,0.0,0.17379711218751306
+1990-10-17,14.489063262939453,14.699812889099121,14.489063262939453,14.647125244140625,2.2238262151328256,775801,0.0,0.0,True,0.007246313025291329,0.007220184646076452,6.77783094783127,2.2238262151328256,0.0,0.17392807540019364
+1990-10-18,14.647125244140625,14.857874870300293,14.541749954223633,14.647125244140625,2.2238262151328256,1116963,0.0,0.0,True,0.0,0.0,6.77783094783127,2.2238262151328256,0.0,0.1736051267921105
+1990-10-19,14.699812889099121,14.963250160217285,14.647125244140625,14.910563468933105,2.263824179552691,765125,0.0,0.0,True,0.017986101678127975,0.017826265459620946,6.917723806094254,2.263824179552691,0.0,0.1744591110835318
+1990-10-22,14.910563468933105,14.963250160217285,14.857874870300293,14.963250160217285,2.271823244588106,463108,0.0,0.0,True,0.0035334303377727583,0.0035272024390493426,6.945700531596813,2.271823244588106,0.0,0.17430904179849496
+1990-10-23,14.910563468933105,15.015937805175781,14.7524995803833,14.963250160217285,2.271823244588106,482088,0.0,0.0,True,0.0,0.0,6.945700531596813,2.271823244588106,0.0,0.1737349254403865
+1990-10-24,14.910563468933105,15.068625450134277,14.910563468933105,15.068625450134277,2.2878211347277735,382206,0.0,0.0,True,0.007041872723935416,0.007017194524301135,7.001653143442823,2.2878211347277735,0.0,0.1738570246462158
+1990-10-25,15.015937805175781,15.121313095092773,15.015937805175781,15.015937805175781,2.2798223096235213,493476,0.0,0.0,True,-0.003496263314834658,-0.0035023895268195735,6.973677257099372,2.2878211347277735,-0.003496263314834658,0.17387600055559135
+1990-10-26,14.963250160217285,15.068625450134277,14.963250160217285,15.015937805175781,2.2798223096235213,256465,0.0,0.0,True,0.0,0.0,6.973677257099372,2.2878211347277735,-0.003496263314834658,0.1735696961472771
+1990-10-29,15.015937805175781,15.068625450134277,14.910563468933105,14.910563468933105,2.263824179552691,434401,0.0,0.0,True,-0.007017270601879511,-0.007042007436530838,6.917723806094254,2.2878211347277735,-0.010488999690938638,0.17368456960675172
+1990-10-30,14.910563468933105,15.015937805175781,14.857874870300293,15.015937805175781,2.2798223096235213,805694,0.0,0.0,True,0.007066860675545739,0.007042007436530981,6.973677257099374,2.2878211347277735,-0.003496263314834658,0.1736816608470064
+1990-10-31,15.015937805175781,15.173999786376953,15.015937805175781,15.068625450134277,2.2878211347277735,588138,0.0,0.0,True,0.0035085300597716973,0.0035023895268196385,7.001653143442825,2.2878211347277735,0.0,0.17370800310862647
+1990-11-01,15.068625450134277,15.279375076293945,14.963250160217285,15.226688385009766,2.311821209007972,1952550,0.0,0.0,True,0.010490363042762185,0.010435720995441594,7.085593389859799,2.311821209007972,0.0,0.17387136289544833
+1990-11-02,15.121313095092773,15.384750366210938,15.121313095092773,15.279375076293945,2.31982051397455,824199,0.0,0.0,True,0.003460174573798769,0.003454201943355437,7.113570954521467,2.31982051397455,0.0,0.17385039984296077
+1990-11-05,15.332062721252441,15.384750366210938,15.173999786376953,15.226688385009766,2.311821209007972,564413,0.0,0.0,True,-0.0034482430508698814,-0.0034542019433554476,7.085593389859799,2.31982051397455,-0.0034482430508698814,0.17384841721704483
+1990-11-06,15.226688385009766,15.279375076293945,15.121313095092773,15.173999786376953,2.30382070438558,351601,0.0,0.0,True,-0.0034606934962003733,-0.003466695547445051,7.05761162940259,2.31982051397455,-0.0068970032347707155,0.17376715207263954
+1990-11-07,15.068625450134277,15.121313095092773,14.963250160217285,15.068625450134277,2.2878211347277735,1486121,0.0,0.0,True,-0.006944798103146521,-0.006969025447996609,7.001653143442823,2.31982051397455,-0.01379390304293493,0.17362732763110053
+1990-11-08,15.068625450134277,15.226688385009766,15.015937805175781,15.226688385009766,2.311821209007972,5453855,0.0,0.0,True,0.010490363042762185,0.010435720995441594,7.085593389859797,2.31982051397455,-0.0034482430508698814,0.17332140991629472
+1990-11-09,14.963250160217285,15.173999786376953,14.910563468933105,15.015937805175781,2.3274999907011624,1865718,0.31191,0.0,True,0.006782004435333722,0.006759110097960235,7.1404299200921315,2.3274999907011624,0.0,0.17341272168730665
+1990-11-12,15.015937805175781,15.068625450134277,14.963250160217285,15.015937805175781,2.3274999907011624,1085647,0.0,0.0,True,0.0,0.0,7.1404299200921315,2.3274999907011624,0.0,0.17336463573400063
+1990-11-13,15.015937805175781,15.015937805175781,14.857874870300293,14.857874870300293,2.302999659946599,352076,0.0,0.0,True,-0.010526457938752842,-0.01058225299205279,7.054740026934917,2.3274999907011624,-0.010526457938752842,0.1737153981520126
+1990-11-14,14.910563468933105,14.910563468933105,14.699812889099121,14.7524995803833,2.2866646665232473,616845,0.0,0.0,True,-0.007092920466922892,-0.007118194810814901,6.997608396542128,2.3274999907011624,-0.017544715076717732,0.1738511760016846
+1990-11-15,14.699812889099121,14.699812889099121,14.594437599182129,14.594437599182129,2.262166015286824,323606,0.0,0.0,True,-0.010713705247246574,-0.010771510228397474,6.911924377498671,2.3274999907011624,-0.028070451417985365,0.17420773066115453
+1990-11-16,14.647125244140625,14.7524995803833,14.647125244140625,14.7524995803833,2.2866646665232473,344247,0.0,0.0,True,0.010829731801676346,0.010771510228397353,6.997608396542127,2.3274999907011624,-0.017544715076717732,0.1741560928113595
+1990-11-19,14.699812889099121,14.857874870300293,14.699812889099121,14.857874870300293,2.302999659946599,437485,0.0,0.0,True,0.007143589378231008,0.00711819481081487,7.054740026934915,2.3274999907011624,-0.010526457938752842,0.17390663363026454
+1990-11-20,14.7524995803833,14.910563468933105,14.7524995803833,14.910563468933105,2.311166196933624,1133333,0.0,0.0,True,0.0035460435053709105,0.003539771116834848,7.08330248549488,2.3274999907011624,-0.007017741711190184,0.17354287091374412
+1990-11-21,14.910563468933105,15.015937805175781,14.857874870300293,14.963250160217285,2.3193334537141372,300593,0.0,0.0,True,0.0035338249544101252,0.00352759566616849,7.111867461532167,2.3274999907011624,-0.0035087162275626582,0.17324502186724097
+1990-11-23,14.963250160217285,14.963250160217285,14.857874870300293,14.910563468933105,2.311166196933624,114828,0.0,0.0,True,-0.0035213810103218446,-0.0035275956661684708,7.08330248549488,2.3274999907011624,-0.007017741711190184,0.1731113095381468
+1990-11-26,14.857874870300293,14.910563468933105,14.857874870300293,14.910563468933105,2.311166196933624,260261,0.0,0.0,True,0.0,0.0,7.08330248549488,2.3274999907011624,-0.007017741711190184,0.17297691681053412
+1990-11-27,14.963250160217285,15.173999786376953,14.963250160217285,15.121313095092773,2.3438342643310257,548280,0.0,0.0,True,0.014134884562064132,0.01403591857287272,7.197559033007597,2.3438342643310257,0.0,0.17337672946488197
+1990-11-28,15.173999786376953,15.226688385009766,15.121313095092773,15.173999786376953,2.3520000815245625,421827,0.0,0.0,True,0.0034839567446409703,0.0034779018266478446,7.226118974090236,2.3520000815245625,0.0,0.17337386836874727
+1990-11-29,15.121313095092773,15.173999786376953,14.963250160217285,15.068625450134277,2.3356662877570242,213286,0.0,0.0,True,-0.0069446399665729075,-0.006968866205528798,7.1689915394929855,2.3520000815245625,-0.0069446399665729075,0.17340642214018348
+1990-11-30,15.015937805175781,15.226688385009766,15.015937805175781,15.173999786376953,2.3520000815245625,616845,0.0,0.0,True,0.0069932052593111305,0.0069688662055287605,7.226118974090236,2.3520000815245625,0.0,0.17321999537193208
+1990-12-03,15.173999786376953,15.226688385009766,15.068625450134277,15.173999786376953,2.3520000815245625,845314,0.0,0.0,True,0.0,0.0,7.226118974090236,2.3520000815245625,0.0,0.17309285774845176
+1990-12-04,15.173999786376953,15.332062721252441,15.173999786376953,15.332062721252441,2.3765004122791256,839620,0.0,0.0,True,0.010416806932541434,0.010362925855371768,7.31180886724745,2.3765004122791256,0.0,0.17335092077624992
+1990-12-05,15.279375076293945,15.332062721252441,15.226688385009766,15.279375076293945,2.3683331554986125,716251,0.0,0.0,True,-0.0034366738327978874,-0.0034425927611560587,7.283243891210164,2.3765004122791256,-0.0034366738327978874,0.1730374862417197
+1990-12-06,15.437438011169434,15.490124702453613,15.279375076293945,15.279375076293945,2.3683331554986125,636773,0.0,0.0,True,0.0,0.0,7.283243891210164,2.3765004122791256,-0.0034366738327978874,0.1730374862417197
+1990-12-07,15.279375076293945,15.279375076293945,15.068625450134277,15.226688385009766,2.360167818167401,507948,0.0,0.0,True,-0.003447714825194126,-0.003453671890067118,7.25468562844574,2.3765004122791256,-0.006872539986669368,0.17303457243279227
+1990-12-10,15.226688385009766,15.332062721252441,15.226688385009766,15.226688385009766,2.360167818167401,568209,0.0,0.0,True,0.0,0.0,7.25468562844574,2.3765004122791256,-0.006872539986669368,0.17303457243279227
+1990-12-11,15.279375076293945,15.437438011169434,15.173999786376953,15.437438011169434,2.392832526528524,838671,0.0,0.0,True,0.013839993965550468,0.013745095839598825,7.368930427730945,2.392832526528524,0.0,0.17341919967339678
+1990-12-12,15.384750366210938,15.648187637329102,15.384750366210938,15.595499992370605,2.4173326173519243,1132384,0.0,0.0,True,0.010238949258577712,0.010186886296057327,7.454619481729049,2.4173326173519243,0.0,0.1736874411140064
+1990-12-13,15.542813301086426,15.542813301086426,15.384750366210938,15.490124702453613,2.4010005031025257,622301,0.0,0.0,True,-0.0067562544484629505,-0.0067791812601496115,7.397497921245556,2.4173326173519243,-0.0067562544484629505,0.17354799145220237
+1990-12-14,15.490124702453613,15.490124702453613,15.226688385009766,15.384750366210938,2.3846640700921973,372954,0.0,0.0,True,-0.006804010656898507,-0.006827263472366626,7.340361255898118,2.4173326173519243,-0.013514295478093463,0.17370262874557293
+1990-12-17,15.332062721252441,15.384750366210938,15.279375076293945,15.332062721252441,2.3765004122791256,440807,0.0,0.0,True,-0.003423399511678804,-0.0034292727519166133,7.311808867247452,2.4173326173519243,-0.016891430157231935,0.1735822575993157
+1990-12-18,15.279375076293945,15.542813301086426,15.279375076293945,15.542813301086426,2.4091663202960625,695374,0.0,0.0,True,0.013745382852936139,0.013651771914732635,7.4260578623281965,2.4173326173519243,-0.0033782264787406424,0.17379159888182258
+1990-12-19,15.542813301086426,15.595499992370605,15.490124702453613,15.542813301086426,2.4091663202960625,236536,0.0,0.0,True,0.0,0.0,7.4260578623281965,2.4173326173519243,-0.0033782264787406424,0.17379159888182258
+1990-12-20,15.542813301086426,15.542813301086426,15.279375076293945,15.332062721252441,2.3765004122791256,540688,0.0,0.0,True,-0.013559009081997586,-0.013651771914732578,7.311808867247452,2.4173326173519243,-0.016891430157231935,0.17419984533631963
+1990-12-21,15.384750366210938,15.384750366210938,15.279375076293945,15.332062721252441,2.3765004122791256,958956,0.0,0.0,True,0.0,0.0,7.311808867247452,2.4173326173519243,-0.016891430157231935,0.1741742248569125
+1990-12-24,15.279375076293945,15.384750366210938,15.279375076293945,15.332062721252441,2.3765004122791256,199526,0.0,0.0,True,0.0,0.0,7.311808867247452,2.4173326173519243,-0.016891430157231935,0.17401032827328294
+1990-12-26,15.332062721252441,15.437438011169434,15.332062721252441,15.437438011169434,2.392832526528524,80902,0.0,0.0,True,0.0068723380669375445,0.006848831188375552,7.368930427730945,2.4173326173519243,-0.010135175708768984,0.17407719607737984
+1990-12-27,15.542813301086426,15.648187637329102,15.490124702453613,15.595499992370605,2.4173326173519243,703203,0.0,0.0,True,0.010238949258577712,0.010186886296057327,7.454619481729049,2.4173326173519243,0.0,0.17429525926672274
+1990-12-28,15.595499992370605,15.595499992370605,15.437438011169434,15.437438011169434,2.392832526528524,575563,0.0,0.0,True,-0.010135175708768984,-0.010186886296057454,7.368930427730943,2.4173326173519243,-0.010135175708768984,0.1746261477746241
+1990-12-31,15.490124702453613,15.490124702453613,15.332062721252441,15.490124702453613,2.4010005031025257,280902,0.0,0.0,True,0.0034135178636389707,0.0034077050359077768,7.397497921245554,2.4173326173519243,-0.0067562544484629505,0.17452532749334648
+1991-01-02,15.384750366210938,15.490124702453613,15.332062721252441,15.490124702453613,2.4010005031025257,481851,0.0,0.0,True,0.0,0.0,7.397497921245554,2.4173326173519243,-0.0067562544484629505,0.17452532749334648
+1991-01-03,15.437438011169434,15.490124702453613,15.384750366210938,15.437438011169434,2.392832526528524,507473,0.0,0.0,True,-0.0034019053987898173,-0.003407705035907802,7.368930427730943,2.4173326173519243,-0.010135175708768984,0.1742084175427422
+1991-01-04,15.490124702453613,15.490124702453613,15.332062721252441,15.384750366210938,2.3846640700921973,1336892,0.0,0.0,True,-0.003413718405181343,-0.0034195584364589433,7.340361255898115,2.4173326173519243,-0.013514295478093463,0.1736096147940207
+1991-01-07,15.332062721252441,15.332062721252441,15.121313095092773,15.173999786376953,2.3520000815245625,512456,0.0,0.0,True,-0.013697522002070417,-0.013792198607288367,7.226118974090236,2.4173326173519243,-0.027026705120510308,0.17407145754503467
+1991-01-08,15.121313095092773,15.121313095092773,15.068625450134277,15.121313095092773,2.3438342643310257,421115,0.0,0.0,True,-0.003471860931332893,-0.00347790182664794,7.197559033007595,2.4173326173519243,-0.030404733090232616,0.17406818059003856
+1991-01-09,15.173999786376953,15.279375076293945,14.910563468933105,14.963250160217285,2.3193334537141372,804270,0.0,0.0,True,-0.010453303371209755,-0.010508322906704264,7.1118674615321655,2.4173326173519243,-0.040540206562529435,0.17438834825579008
+1991-01-10,14.963250160217285,15.015937805175781,14.963250160217285,14.963250160217285,2.3193334537141372,597390,0.0,0.0,True,0.0,0.0,7.1118674615321655,2.4173326173519243,-0.040540206562529435,0.1743611621701615
+1991-01-11,14.910563468933105,14.963250160217285,14.857874870300293,14.910563468933105,2.311166196933624,342349,0.0,0.0,True,-0.0035213810103218446,-0.0035275956661684708,7.083302485494878,2.4173326173519243,-0.04391883005930752,0.17404018666005047
+1991-01-14,14.857874870300293,14.857874870300293,14.647125244140625,14.647125244140625,2.2703323123426857,452669,0.0,0.0,True,-0.017668086633109925,-0.01782603041727161,6.940485996899522,2.4173326173519243,-0.06081095499810474,0.17485360564512292
+1991-01-15,14.647125244140625,14.699812889099121,14.594437599182129,14.699812889099121,2.278499569123199,565836,0.0,0.0,True,0.0035973838438152494,0.003590928734926287,6.9690509729368095,2.4173326173519243,-0.05743233150132665,0.17485337603269405
+1991-01-16,14.647125244140625,14.7524995803833,14.647125244140625,14.7524995803833,2.2866646665232473,310558,0.0,0.0,True,0.003583541340405283,0.003577135754695653,6.997608396542126,2.4173326173519243,-0.0540546012951324,0.17471429820376413
+1991-01-17,14.963250160217285,15.279375076293945,14.963250160217285,15.173999786376953,2.3520000815245625,723369,0.0,0.0,True,0.02857236391405582,0.028171786327170458,7.226118974090236,2.4173326173519243,-0.027026705120510308,0.17696026628999972
+1991-01-18,15.068625450134277,15.226688385009766,15.068625450134277,15.173999786376953,2.3520000815245625,511981,0.0,0.0,True,0.0,0.0,7.226118974090236,2.4173326173519243,-0.027026705120510308,0.17691103989961948
+1991-01-21,15.121313095092773,15.173999786376953,15.015937805175781,15.121313095092773,2.3438342643310257,415184,0.0,0.0,True,-0.003471860931332893,-0.00347790182664794,7.197559033007595,2.4173326173519243,-0.030404733090232616,0.17595291563515533
+1991-01-22,15.121313095092773,15.173999786376953,15.068625450134277,15.173999786376953,2.3520000815245625,441044,0.0,0.0,True,0.0034839567446409703,0.0034779018266478446,7.226118974090234,2.4173326173519243,-0.027026705120510308,0.17597451354184498
+1991-01-23,15.173999786376953,15.173999786376953,15.068625450134277,15.121313095092773,2.3438342643310257,763701,0.0,0.0,True,-0.003471860931332893,-0.00347790182664794,7.197559033007593,2.4173326173519243,-0.030404733090232616,0.1760218762608285
+1991-01-24,15.121313095092773,15.279375076293945,15.121313095092773,15.279375076293945,2.3683331554986125,875208,0.0,0.0,True,0.010452484435617304,0.010398234920863504,7.283243891210159,2.4173326173519243,-0.020270053654009912,0.17523695170736028
+1991-01-25,15.332062721252441,15.437438011169434,15.226688385009766,15.332062721252441,2.3765004122791256,959668,0.0,0.0,True,0.0034485252894218554,0.003442592761156129,7.311808867247446,2.4173326173519243,-0.016891430157231935,0.1752557965642778
+1991-01-28,15.279375076293945,15.384750366210938,15.279375076293945,15.384750366210938,2.3846640700921973,458837,0.0,0.0,True,0.003435159434810542,0.003429272751916682,7.340361255898113,2.4173326173519243,-0.013514295478093463,0.17495665912389952
+1991-01-29,15.332062721252441,15.490124702453613,15.332062721252441,15.437438011169434,2.392832526528524,601898,0.0,0.0,True,0.003425411796476263,0.0034195584364589073,7.368930427730939,2.4173326173519243,-0.010135175708768984,0.17497552748426565
+1991-01-30,15.384750366210938,15.437438011169434,15.226688385009766,15.226688385009766,2.360167818167401,1554686,0.0,0.0,True,-0.013651063331420188,-0.013745095839598747,7.254685628445735,2.4173326173519243,-0.023647883114713664,0.17525169773379937
+1991-01-31,15.173999786376953,15.332062721252441,15.173999786376953,15.332062721252441,2.3765004122791256,540925,0.0,0.0,True,0.006920098641293393,0.0068962646512232655,7.311808867247446,2.4173326173519243,-0.016891430157231935,0.17536208554098207
+1991-02-01,15.384750366210938,15.384750366210938,15.279375076293945,15.332062721252441,2.3765004122791256,865718,0.0,0.0,True,0.0,0.0,7.311808867247446,2.4173326173519243,-0.016891430157231935,0.17536208554098207
+1991-02-04,15.332062721252441,15.490124702453613,15.332062721252441,15.437438011169434,2.392832526528524,542586,0.0,0.0,True,0.0068723380669375445,0.006848831188375552,7.368930427730939,2.4173326173519243,-0.010135175708768984,0.17544562245125847
+1991-02-05,15.490124702453613,15.490124702453613,15.384750366210938,15.490124702453613,2.4010005031025257,763227,0.0,0.0,True,0.0034135178636389707,0.0034077050359077768,7.3974979212455505,2.4173326173519243,-0.0067562544484629505,0.17546513439428651
+1991-02-06,15.490124702453613,15.700875282287598,15.437438011169434,15.648187637329102,2.425499634201275,1072361,0.0,0.0,True,0.010203717603179063,0.010152011111544476,7.483183618607223,2.425499634201275,0.0,0.17569701546547514
+1991-02-07,15.542813301086426,15.911624908447266,15.542813301086426,15.858938217163086,2.4581662620116997,1544009,0.0,0.0,True,0.013467999479283455,0.013378112143342745,7.597435131165291,2.4581662620116997,0.0,0.17610066223536824
+1991-02-08,15.806249618530273,15.964312553405762,15.753562927246094,15.964312553405762,2.4744993359857497,2658126,0.0,0.0,True,0.006644413856971232,0.006622437034244934,7.654560048285218,2.4744993359857497,0.0,0.1758995952779564
+1991-02-11,15.648187637329102,15.806249618530273,15.595499992370605,15.753562927246094,2.4904919476398364,2046263,0.31191,0.0,True,0.006462968658553336,0.006442173228662437,7.710494198630853,2.4904919476398364,0.0,0.17525850545377405
+1991-02-12,15.753562927246094,15.911624908447266,15.700875282287598,15.753562927246094,2.4904919476398364,2520996,0.0,0.0,True,0.0,0.0,7.710494198630853,2.4904919476398364,0.0,0.17513256974736469
+1991-02-13,15.700875282287598,15.806249618530273,15.648187637329102,15.753562927246094,2.4904919476398364,328588,0.0,0.0,True,0.0,0.0,7.710494198630853,2.4904919476398364,0.0,0.17500742482496107
+1991-02-14,15.753562927246094,15.806249618530273,15.648187637329102,15.753562927246094,2.4904919476398364,666192,0.0,0.0,True,0.0,0.0,7.710494198630853,2.4904919476398364,0.0,0.1740972556682768
+1991-02-15,15.648187637329102,15.806249618530273,15.595499992370605,15.806249618530273,2.498820438161727,4258837,0.0,0.0,True,0.0033441146155013257,0.0033385354988973944,7.739623089588735,2.498820438161727,0.0,0.17392885369304495
+1991-02-19,15.806249618530273,15.964312553405762,15.753562927246094,15.858938217163086,2.507150848132921,564887,0.0,0.0,True,0.0033337369280210805,0.0033281923464353737,7.768758693819482,2.507150848132921,0.0,0.17354190913133802
+1991-02-20,15.858938217163086,15.911624908447266,15.700875282287598,15.700875282287598,2.482162737324457,591696,0.0,0.0,True,-0.009966736076958749,-0.010016736495702295,7.681362790195646,2.507150848132921,-0.009966736076958749,0.1734636997085258
+1991-02-21,15.806249618530273,15.806249618530273,15.595499992370605,15.595499992370605,2.4655035969002097,264057,0.0,0.0,True,-0.0067115423875084845,-0.006734166071479826,7.623097455847908,2.507150848132921,-0.01661138629282166,0.17342645528059297
+1991-02-22,15.648187637329102,15.806249618530273,15.542813301086426,15.595499992370605,2.4655035969002097,501305,0.0,0.0,True,0.0,0.0,7.623097455847908,2.507150848132921,-0.01661138629282166,0.17299470312209733
+1991-02-25,15.700875282287598,15.700875282287598,15.542813301086426,15.542813301086426,2.4571741466536676,567497,0.0,0.0,True,-0.0033783971181442496,-0.0033841167875312255,7.593965208253595,2.507150848132921,-0.019933663551385816,0.17271899549689812
+1991-02-26,15.542813301086426,15.542813301086426,15.279375076293945,15.279375076293945,2.4155283350079335,239383,0.0,0.0,True,-0.016948661006567223,-0.01709393334886419,7.448309005236672,2.507150848132921,-0.03654447565180163,0.17360579771840995
+1991-02-27,15.279375076293945,15.595499992370605,15.279375076293945,15.595499992370605,2.4655035969002097,1086833,0.0,0.0,True,0.020689164009376926,0.020478050136395518,7.623097455847908,2.507150848132921,-0.01661138629282166,0.1747445988751851
+1991-02-28,15.753562927246094,15.858938217163086,15.490124702453613,15.490124702453613,2.448845176269451,1533333,0.0,0.0,True,-0.006756599605736824,-0.006779528765316788,7.564834638977496,2.507150848132921,-0.023255749412481652,0.17488411163306866
+1991-03-01,15.437438011169434,15.437438011169434,15.121313095092773,15.173999786376953,2.398869194583686,1287782,0.0,0.0,True,-0.02040797930798466,-0.020619099412987653,7.390043670888932,2.507150848132921,-0.04318912586766466,0.17584500935261296
+1991-03-04,15.226688385009766,15.226688385009766,15.015937805175781,15.068625450134277,2.382210294090602,522894,0.0,0.0,True,-0.006944480562215638,-0.006968705686437022,7.331779175700303,2.507150848132921,-0.04983368038479319,0.17582299744860458
+1991-03-05,15.068625450134277,15.068625450134277,14.963250160217285,14.963250160217285,2.3655511536663547,672361,0.0,0.0,True,-0.006993144335566193,-0.007017710968416435,7.273513841352566,2.507150848132921,-0.05647833060065599,0.1746197540298019
+1991-03-06,15.068625450134277,15.068625450134277,14.805188179016113,14.857874870300293,2.3488917733109447,1074733,0.0,0.0,True,-0.007042494232090357,-0.007067409641255387,7.21524766784572,2.507150848132921,-0.06312307651525317,0.17440231760748898
+1991-03-07,14.7524995803833,14.857874870300293,14.7524995803833,14.7524995803833,2.332231913093209,448161,0.0,0.0,True,-0.0070926470121065455,-0.007117919402587558,7.156979816020659,2.507150848132921,-0.06976801382731879,0.17454164420618237
+1991-03-08,14.805188179016113,14.857874870300293,14.7524995803833,14.805188179016113,2.3405632827890535,792408,0.0,0.0,True,0.0035722732585348194,0.003565907845244255,7.186118776887838,2.507150848132921,-0.06644497097888047,0.17456737370807465
+1991-03-11,14.857874870300293,15.068625450134277,14.857874870300293,15.068625450134277,2.382210294090602,647924,0.0,0.0,True,0.01779358482113813,0.017637132167015224,7.331779175700303,2.507150848132921,-0.04983368038479319,0.17536474183513237
+1991-03-12,15.121313095092773,15.226688385009766,15.068625450134277,15.121313095092773,2.390539744337144,45077,0.0,0.0,True,0.0034965218088447436,0.0034904231883035332,7.360911423294619,2.507150848132921,-0.04651140312622892,0.17520213452818836
+1991-03-13,15.121313095092773,15.121313095092773,14.963250160217285,15.015937805175781,2.373880363981734,648636,0.0,0.0,True,-0.006968878218767904,-0.006993274258670626,7.302645249787773,2.507150848132921,-0.053156149040826106,0.17534108681747945
+1991-03-14,15.068625450134277,15.173999786376953,14.963250160217285,15.015937805175781,2.373880363981734,701542,0.0,0.0,True,0.0,0.0,7.302645249787773,2.507150848132921,-0.053156149040826106,0.17534108681747945
+1991-03-15,15.068625450134277,15.068625450134277,14.963250160217285,15.015937805175781,2.373880363981734,820878,0.0,0.0,True,0.0,0.0,7.302645249787773,2.507150848132921,-0.053156149040826106,0.17531470364730084
+1991-03-18,14.963250160217285,15.121313095092773,14.963250160217285,15.068625450134277,2.382210294090602,929063,0.0,0.0,True,0.003508993222765433,0.0035028510703670793,7.331779175700303,2.507150848132921,-0.04983368038479319,0.17494234320484545
+1991-03-19,15.015937805175781,15.068625450134277,14.963250160217285,15.015937805175781,2.373880363981734,537129,0.0,0.0,True,-0.0034967232445982654,-0.003502851070367093,7.302645249787773,2.507150848132921,-0.053156149040826106,0.17493623462858016
+1991-03-20,15.015937805175781,15.068625450134277,14.963250160217285,15.015937805175781,2.373880363981734,1116726,0.0,0.0,True,0.0,0.0,7.302645249787773,2.507150848132921,-0.053156149040826106,0.17493623462858016
+1991-03-21,15.068625450134277,15.121313095092773,14.963250160217285,14.963250160217285,2.3655511536663547,947568,0.0,0.0,True,-0.003508690008879989,-0.003514859898049262,7.2735138413525675,2.507150848132921,-0.05647833060065599,0.17427543238736495
+1991-03-22,15.015937805175781,15.121313095092773,14.963250160217285,15.068625450134277,2.382210294090602,784342,0.0,0.0,True,0.007042392804918807,0.007017710968416499,7.331779175700305,2.507150848132921,-0.04983368038479319,0.1743885949727216
+1991-03-25,15.068625450134277,15.279375076293945,15.068625450134277,15.279375076293945,2.4155283350079335,1214709,0.0,0.0,True,0.01398618795325568,0.013889283728345936,7.448309005236672,2.507150848132921,-0.03654447565180163,0.1747558496263917
+1991-03-26,15.226688385009766,15.279375076293945,15.173999786376953,15.226688385009766,2.407199124692554,458363,0.0,0.0,True,-0.003448194001562932,-0.0034541527243305446,7.419177596801465,2.507150848132921,-0.03986665721163174,0.17467249275285013
+1991-03-27,15.226688385009766,15.332062721252441,15.173999786376953,15.279375076293945,2.4155283350079335,839146,0.0,0.0,True,0.0034601251844685876,0.003454152724330459,7.448309005236672,2.507150848132921,-0.03654447565180163,0.1746923151724324
+1991-03-28,15.332062721252441,15.384750366210938,15.226688385009766,15.226688385009766,2.407199124692554,404508,0.0,0.0,True,-0.003448194001562932,-0.0034541527243305446,7.419177596801465,2.507150848132921,-0.03986665721163174,0.17454643722311072
+1991-04-01,15.226688385009766,15.279375076293945,15.121313095092773,15.121313095092773,2.390539744337144,678292,0.0,0.0,True,-0.0069206490582858216,-0.0069447078157119525,7.360911423294619,2.507150848132921,-0.04651140312622892,0.17438845602050226
+1991-04-02,15.226688385009766,15.332062721252441,15.173999786376953,15.332062721252441,2.4238575453233127,389561,0.0,0.0,True,0.013937354969769444,0.013841123151813265,7.477440413671877,2.507150848132921,-0.03322229409197175,0.1744778472221548
+1991-04-03,15.332062721252441,15.384750366210938,15.279375076293945,15.384750366210938,2.432183156671251,963464,0.0,0.0,True,0.0034348600081723912,0.0034289743502910162,7.506559234720463,2.507150848132921,-0.029901548013155477,0.17436508515274873
+1991-04-04,15.384750366210938,15.437438011169434,15.332062721252441,15.332062721252441,2.4238575453233127,489442,0.0,0.0,True,-0.003423102131556943,-0.003428974350291143,7.477440413671875,2.507150848132921,-0.03322229409197175,0.17438928021517644
+1991-04-05,15.384750366210938,15.490124702453613,15.384750366210938,15.437438011169434,2.4405150062294205,524792,0.0,0.0,True,0.006872293686667863,0.006848787111019385,7.535699873905855,2.507150848132921,-0.02657831376724873,0.17103083725599869
+1991-04-08,15.437438011169434,15.490124702453613,15.384750366210938,15.384750366210938,2.432183156671251,466667,0.0,0.0,True,-0.0034139718612270498,-0.0034198127607283193,7.506559234720461,2.507150848132921,-0.029901548013155477,0.17101850176196262
+1991-04-09,15.437438011169434,15.437438011169434,15.279375076293945,15.332062721252441,2.4238575453233127,363464,0.0,0.0,True,-0.003423102131556943,-0.003428974350291143,7.477440413671873,2.507150848132921,-0.03322229409197175,0.1710708704191588
+1991-04-10,15.279375076293945,15.490124702453613,15.279375076293945,15.490124702453613,2.448845176269451,340451,0.0,0.0,True,0.010309034453922505,0.010256258759307744,7.5648346389774925,2.507150848132921,-0.023255749412481652,0.17119172227435
+1991-04-11,15.490124702453613,15.648187637329102,15.490124702453613,15.595499992370605,2.4655035969002097,287307,0.0,0.0,True,0.00680256179205907,0.006779528765316807,7.623097455847905,2.507150848132921,-0.01661138629282166,0.17115739519670525
+1991-04-12,15.648187637329102,15.648187637329102,15.490124702453613,15.542813301086426,2.4571741466536676,299170,0.0,0.0,True,-0.0033783971181442496,-0.0033841167875312255,7.593965208253591,2.507150848132921,-0.019933663551385816,0.17114543912356445
+1991-04-15,15.595499992370605,15.700875282287598,15.542813301086426,15.700875282287598,2.482162737324457,316489,0.0,0.0,True,0.01016964577167645,0.010118282859011065,7.681362790195642,2.507150848132921,-0.009966736076958749,0.17137154158928622
+1991-04-16,15.700875282287598,15.964312553405762,15.700875282287598,15.858938217163086,2.507150848132921,1210676,0.0,0.0,True,0.010067071925912163,0.010016736495702382,7.76875869381948,2.507150848132921,0.0,0.1708349965640602
+1991-04-17,15.911624908447266,15.964312553405762,15.911624908447266,15.911624908447266,2.5154800584483,408066,0.0,0.0,True,0.0033221815598298843,0.0033166753064836196,7.797890102254685,2.5154800584483,0.0,0.16960798160330032
+1991-04-18,15.911624908447266,15.964312553405762,15.700875282287598,15.753562927246094,2.4904919476398364,539976,0.0,0.0,True,-0.009933734407689188,-0.009983403151816603,7.710494198630849,2.5154800584483,-0.009933734407689188,0.1696187689158308
+1991-04-19,15.753562927246094,15.753562927246094,15.490124702453613,15.595499992370605,2.4655035969002097,1295374,0.0,0.0,True,-0.01003349991286151,-0.010084174721849196,7.6230974558479065,2.5154800584483,-0.019867564197236787,0.16974782311587294
+1991-04-22,15.700875282287598,15.700875282287598,15.542813301086426,15.542813301086426,2.4571741466536676,557533,0.0,0.0,True,-0.0033783971181442496,-0.0033841167875312255,7.593965208253593,2.5154800584483,-0.023178840793752542,0.1687565803391464
+1991-04-23,15.595499992370605,15.595499992370605,15.437438011169434,15.437438011169434,2.4405150062294205,606880,0.0,0.0,True,-0.0067797963961709895,-0.006802883626073897,7.535699873905857,2.5154800584483,-0.029801489368642686,0.16890587392188647
+1991-04-24,15.490124702453613,15.595499992370605,15.384750366210938,15.542813301086426,2.4571741466536676,1004270,0.0,0.0,True,0.006826075800281828,0.006802883626073995,7.593965208253595,2.5154800584483,-0.023178840793752542,0.1689426114167722
+1991-04-25,15.490124702453613,15.542813301086426,15.384750366210938,15.384750366210938,2.432183156671251,801661,0.0,0.0,True,-0.010170622223276693,-0.010222696386802246,7.506559234720465,2.5154800584483,-0.03311371978374256,0.1692799197789784
+1991-04-26,15.490124702453613,15.595499992370605,15.437438011169434,15.595499992370605,2.4655035969002097,584816,0.0,0.0,True,0.013699807161958288,0.013606813174333649,7.62309745584791,2.5154800584483,-0.019867564197236787,0.16969756632940508
+1991-04-29,15.595499992370605,15.648187637329102,15.542813301086426,15.595499992370605,2.4655035969002097,425386,0.0,0.0,True,0.0,0.0,7.62309745584791,2.5154800584483,-0.019867564197236787,0.16969756632940508
+1991-04-30,15.648187637329102,15.700875282287598,15.542813301086426,15.595499992370605,2.4655035969002097,977461,0.0,0.0,True,0.0,0.0,7.62309745584791,2.5154800584483,-0.019867564197236787,0.16956212521737374
+1991-05-01,15.595499992370605,15.806249618530273,15.542813301086426,15.700875282287598,2.482162737324457,972479,0.0,0.0,True,0.006756891551564559,0.006734166071479777,7.681362790195646,2.5154800584483,-0.013244915622346642,0.16966037505181306
+1991-05-02,15.753562927246094,15.753562927246094,15.700875282287598,15.753562927246094,2.4904919476398364,243179,0.0,0.0,True,0.0033556262005438597,0.003350008650369452,7.710494198630853,2.5154800584483,-0.009933734407689188,0.16965263657762464
+1991-05-03,15.648187637329102,15.858938217163086,15.648187637329102,15.753562927246094,2.4904919476398364,293713,0.0,0.0,True,0.0,0.0,7.710494198630853,2.5154800584483,-0.009933734407689188,0.16765216113956768
+1991-05-06,15.753562927246094,15.753562927246094,15.648187637329102,15.700875282287598,2.482162737324457,666904,0.0,0.0,True,-0.0033444036320907644,-0.0033500086503693944,7.681362790195646,2.5154800584483,-0.013244915622346642,0.1673796834580607
+1991-05-07,15.700875282287598,16.017000198364258,15.700875282287598,15.964312553405762,2.523809508694842,734045,0.0,0.0,True,0.01677842098913973,0.016639218194598685,7.827022349849001,2.523809508694842,0.0,0.16535895022958516
+1991-05-08,15.964312553405762,16.017000198364258,15.911624908447266,15.964312553405762,2.523809508694842,898695,0.0,0.0,True,0.0,0.0,7.827022349849001,2.523809508694842,0.0,0.16474079270592062
+1991-05-09,16.017000198364258,16.280437469482422,16.017000198364258,16.12237548828125,2.5487983392967943,2653855,0.0,0.0,True,0.009901234826108052,0.009852538770795144,7.91442077095016,2.5487983392967943,0.0,0.16498226849718936
+1991-05-10,15.806249618530273,15.806249618530273,15.542813301086426,15.542813301086426,2.5056495988475014,1656940,0.31191,0.0,True,-0.01692905232400521,-0.017073986794475776,7.763508075280546,2.5487983392967943,-0.01692905232400521,0.16445299389693005
+1991-05-13,15.542813301086426,15.648187637329102,15.542813301086426,15.648187637329102,2.5226372050335737,1412337,0.0,0.0,True,0.006779721391964033,0.006756842431327119,7.822922218447175,2.5487983392967943,-0.010264105190227912,0.16453600288784234
+1991-05-14,15.648187637329102,15.700875282287598,15.595499992370605,15.595499992370605,2.5141424422158867,470937,0.0,0.0,True,-0.00336741359428816,-0.0033730960919117407,7.79321179022743,2.5487983392967943,-0.013596955297165314,0.16445122208375576
+1991-05-15,15.648187637329102,15.648187637329102,15.542813301086426,15.595499992370605,2.5141424422158867,450534,0.0,0.0,True,0.0,0.0,7.79321179022743,2.5487983392967943,-0.013596955297165314,0.16445122208375576
+1991-05-16,15.595499992370605,15.648187637329102,15.542813301086426,15.648187637329102,2.5226372050335737,205694,0.0,0.0,True,0.0033787913823211113,0.0033730960919116,7.822922218447175,2.5487983392967943,-0.010264105190227912,0.1644114311359427
+1991-05-17,15.648187637329102,15.648187637329102,15.542813301086426,15.595499992370605,2.5141424422158867,570107,0.0,0.0,True,-0.00336741359428816,-0.0033730960919117407,7.79321179022743,2.5487983392967943,-0.013596955297165314,0.16282578898121394
+1991-05-20,15.595499992370605,15.595499992370605,15.490124702453613,15.595499992370605,2.5141424422158867,250534,0.0,0.0,True,0.0,0.0,7.79321179022743,2.5487983392967943,-0.013596955297165314,0.16047708172415734
+1991-05-21,15.595499992370605,15.648187637329102,15.595499992370605,15.648187637329102,2.5226372050335737,259075,0.0,0.0,True,0.0033787913823211113,0.0033730960919116,7.822922218447175,2.5487983392967943,-0.010264105190227912,0.16049251151875024
+1991-05-22,15.648187637329102,15.648187637329102,15.542813301086426,15.542813301086426,2.5056495988475014,455516,0.0,0.0,True,-0.006734066298624275,-0.006756842431327048,7.763508075280546,2.5487983392967943,-0.01692905232400521,0.16031202600167255
+1991-05-23,15.542813301086426,15.595499992370605,15.542813301086426,15.595499992370605,2.5141424422158867,661922,0.0,0.0,True,0.0033894776716949515,0.003383746339415243,7.793211790227428,2.5487983392967943,-0.013596955297165314,0.160328903097302
+1991-05-24,15.542813301086426,15.595499992370605,15.490124702453613,15.595499992370605,2.5141424422158867,906524,0.0,0.0,True,0.0,0.0,7.793211790227428,2.5487983392967943,-0.013596955297165314,0.1600974542379997
+1991-05-28,15.595499992370605,15.595499992370605,15.437438011169434,15.542813301086426,2.5056495988475014,847924,0.0,0.0,True,-0.0033780279214807862,-0.003383746339415299,7.763508075280546,2.5487983392967943,-0.01692905232400521,0.16015293178209553
+1991-05-29,15.490124702453613,15.542813301086426,15.332062721252441,15.384750366210938,2.480167709706068,1268090,0.0,0.0,True,-0.010169773600089194,-0.010221839044271533,7.67438518221239,2.5487983392967943,-0.02692666129469523,0.16046522844657468
+1991-05-30,15.437438011169434,15.542813301086426,15.384750366210938,15.542813301086426,2.5056495988475014,1045077,0.0,0.0,True,0.010274260503316368,0.01022183904427164,7.763508075280548,2.5487983392967943,-0.01692905232400521,0.1606653692480716
+1991-05-31,15.542813301086426,15.595499992370605,15.384750366210938,15.490124702453613,2.497157235341442,1004270,0.0,0.0,True,-0.0033892861595514745,-0.0033950428008373305,7.733806038651881,2.5487983392967943,-0.02026096108082054,0.16035608176437072
+1991-06-03,15.437438011169434,15.490124702453613,15.384750366210938,15.490124702453613,2.497157235341442,448636,0.0,0.0,True,0.0,0.0,7.733806038651881,2.5487983392967943,-0.02026096108082054,0.1574821997806503
+1991-06-04,15.490124702453613,15.490124702453613,15.384750366210938,15.490124702453613,2.497157235341442,871174,0.0,0.0,True,0.0,0.0,7.733806038651881,2.5487983392967943,-0.02026096108082054,0.15741843699701644
+1991-06-05,15.490124702453613,15.490124702453613,15.332062721252441,15.332062721252441,2.4716741465441947,418980,0.0,0.0,True,-0.010204839501731566,-0.010257265849644022,7.644678949788185,2.5487983392967943,-0.030259040726571595,0.15714248545830584
+1991-06-06,15.279375076293945,15.279375076293945,15.121313095092773,15.121313095092773,2.43769893417205,446975,0.0,0.0,True,-0.013745829894141859,-0.013841178586775941,7.525850663454927,2.5487983392967943,-0.04358893499412597,0.1577434581035938
+1991-06-07,15.068625450134277,15.121313095092773,15.015937805175781,15.121313095092773,2.43769893417205,374614,0.0,0.0,True,0.0,0.0,7.525850663454927,2.5487983392967943,-0.04358893499412597,0.1572964142986665
+1991-06-10,15.121313095092773,15.226688385009766,15.068625450134277,15.173999786376953,2.446193696989737,237011,0.0,0.0,True,0.003484746495396207,0.0034786888351885973,7.555561091674672,2.5487983392967943,-0.04025608488718868,0.15731964553856725
+1991-06-11,15.226688385009766,15.279375076293945,15.173999786376953,15.226688385009766,2.4546875000827733,417319,0.0,0.0,True,0.003472252873306214,0.003466238521510642,7.585268163257986,2.5487983392967943,-0.03692361132030009,0.1573140165416042
+1991-06-12,15.226688385009766,15.279375076293945,14.963250160217285,15.015937805175781,2.4207134873664433,695374,0.0,0.0,True,-0.013840463486771482,-0.013937135730436687,7.466444072720272,2.5487983392967943,-0.050253034912793204,0.15795399387427647
+1991-06-13,15.015937805175781,15.173999786376953,14.963250160217285,15.121313095092773,2.43769893417205,355397,0.0,0.0,True,0.007016710938428927,0.006992208373737386,7.525850663454925,2.5487983392967943,-0.04358893499412597,0.15802107309227453
+1991-06-14,15.226688385009766,15.279375076293945,15.173999786376953,15.226688385009766,2.4546875000827733,425860,0.0,0.0,True,0.006969099289733771,0.006944927356699206,7.585268163257984,2.5487983392967943,-0.03692361132030009,0.1581447512115764
+1991-06-17,15.226688385009766,15.226688385009766,15.015937805175781,15.068625450134277,2.4292063307348277,415658,0.0,0.0,True,-0.010380616411289179,-0.010434870799092083,7.49614778766715,2.5487983392967943,-0.04692093788595364,0.15680977238378888
+1991-06-18,15.121313095092773,15.173999786376953,15.068625450134277,15.121313095092773,2.43769893417205,313167,0.0,0.0,True,0.0034960403856074684,0.003489943442392817,7.525850663454923,2.5487983392967943,-0.04358893499412597,0.1561452423506087
+1991-06-19,15.068625450134277,15.068625450134277,14.910563468933105,14.963250160217285,2.4122182446864304,524555,0.0,0.0,True,-0.010452763107218543,-0.010507776935659574,7.4367319661823075,2.5487983392967943,-0.053586073289755065,0.1564796821586329
+1991-06-20,14.963250160217285,14.963250160217285,14.7524995803833,14.805188179016113,2.3867375552008103,654804,0.0,0.0,True,-0.010563177499278265,-0.01061936388013262,7.347613268909688,2.5487983392967943,-0.06358321158538427,0.15641647846466916
+1991-06-21,14.805188179016113,14.910563468933105,14.7524995803833,14.910563468933105,2.4037251613868826,759431,0.0,0.0,True,0.00711750068584438,0.007092290827943159,7.407027412076317,2.5487983392967943,-0.05691826445160697,0.15648203789020315
+1991-06-24,14.857874870300293,15.121313095092773,14.805188179016113,15.068625450134277,2.4292063307348277,385528,0.0,0.0,True,0.010600700012327158,0.010544906545456152,7.49614778766715,2.5487983392967943,-0.04692093788595364,0.15656163502390205
+1991-06-25,15.068625450134277,15.173999786376953,15.015937805175781,15.121313095092773,2.43769893417205,348754,0.0,0.0,True,0.0034960403856074684,0.003489943442392817,7.525850663454923,2.5487983392967943,-0.04358893499412597,0.15655428472326724
+1991-06-26,15.068625450134277,15.121313095092773,14.910563468933105,15.068625450134277,2.4292063307348277,751127,0.0,0.0,True,-0.003483860668014316,-0.0034899434423928716,7.496147787667148,2.5487983392967943,-0.04692093788595364,0.15549548613157993
+1991-06-27,15.121313095092773,15.173999786376953,15.068625450134277,15.121313095092773,2.43769893417205,227046,0.0,0.0,True,0.0034960403856074684,0.003489943442392817,7.525850663454921,2.5487983392967943,-0.04358893499412597,0.15536675207313966
+1991-06-28,15.068625450134277,15.121313095092773,14.963250160217285,15.068625450134277,2.4292063307348277,265718,0.0,0.0,True,-0.003483860668014316,-0.0034899434423928716,7.496147787667146,2.5487983392967943,-0.04692093788595364,0.15474688075560528
+1991-07-01,15.068625450134277,15.226688385009766,15.068625450134277,15.173999786376953,2.446193696989737,667378,0.0,0.0,True,0.0069929696954851295,0.00696863227758136,7.555561091674665,2.5487983392967943,-0.04025608488718868,0.15466580766395338
+1991-07-02,15.173999786376953,15.226688385009766,15.121313095092773,15.226688385009766,2.4546875000827733,304152,0.0,0.0,True,0.003472252873306214,0.003466238521510642,7.585268163257979,2.5487983392967943,-0.03692361132030009,0.1546606100295516
+1991-07-03,15.121313095092773,15.226688385009766,15.121313095092773,15.121313095092773,2.43769893417205,238197,0.0,0.0,True,-0.006920867079883042,-0.006944927356699232,7.52585066345492,2.5487983392967943,-0.04358893499412597,0.15463298615908508
+1991-07-05,15.121313095092773,15.173999786376953,15.068625450134277,15.173999786376953,2.446193696989737,185765,0.0,0.0,True,0.003484746495396207,0.0034786888351885973,7.555561091674665,2.5487983392967943,-0.04025608488718868,0.15450632057176147
+1991-07-08,15.121313095092773,15.279375076293945,15.121313095092773,15.279375076293945,2.463180823313484,594069,0.0,0.0,True,0.00694430957967529,0.006920308909897513,7.614973556523079,2.5487983392967943,-0.03359132602343584,0.15441776725919665
+1991-07-09,15.279375076293945,15.384750366210938,15.226688385009766,15.279375076293945,2.463180823313484,254093,0.0,0.0,True,0.0,0.0,7.614973556523079,2.5487983392967943,-0.03359132602343584,0.1541981133679579
+1991-07-10,15.332062721252441,15.437438011169434,15.332062721252441,15.332062721252441,2.4716741465441947,430605,0.0,0.0,True,0.0034481119495259893,0.003442180841689828,7.644678949788176,2.5487983392967943,-0.030259040726571595,0.15421993147497723
+1991-07-11,15.332062721252441,15.490124702453613,15.279375076293945,15.384750366210938,2.480167709706068,573665,0.0,0.0,True,0.003436360401207761,0.003430469606209893,7.674385182212383,2.5487983392967943,-0.02692666129469523,0.15424123518696545
+1991-07-12,15.437438011169434,15.490124702453613,15.332062721252441,15.437438011169434,2.4886617527302666,303677,0.0,0.0,True,0.003424785747736969,0.0034189345246790842,7.704093092954805,2.5487983392967943,-0.02359409359279452,0.15423454742564036
+1991-07-15,15.384750366210938,15.542813301086426,15.384750366210938,15.542813301086426,2.5056495988475014,234875,0.0,0.0,True,0.006826096836421325,0.006802904519592531,7.763508075280541,2.5487983392967943,-0.01692905232400521,0.15432437007866737
+1991-07-16,15.384750366210938,15.542813301086426,15.384750366210938,15.542813301086426,2.5056495988475014,641281,0.0,0.0,True,0.0,0.0,7.763508075280541,2.5487983392967943,-0.01692905232400521,0.15432437007866737
+1991-07-17,15.542813301086426,15.648187637329102,15.490124702453613,15.595499992370605,2.5141424422158867,338316,0.0,0.0,True,0.0033894776716949515,0.003383746339415243,7.7932117902274225,2.5487983392967943,-0.013596955297165314,0.15352582517912441
+1991-07-18,15.595499992370605,15.753562927246094,15.595499992370605,15.753562927246094,2.539625770944297,311507,0.0,0.0,True,0.010135992416543393,0.010084967746188483,7.882339718250227,2.5487983392967943,-0.0035987815164020276,0.1535675697098584
+1991-07-19,15.806249618530273,15.806249618530273,15.648187637329102,15.648187637329102,2.5226372050335737,604033,0.0,0.0,True,-0.006689397353377147,-0.006711871654276823,7.822922218447168,2.5487983392967943,-0.010264105190227912,0.15372779901673803
+1991-07-22,15.648187637329102,15.753562927246094,15.648187637329102,15.700875282287598,2.531130768195447,602135,0.0,0.0,True,0.0033669380380680902,0.0033612825929920506,7.852628450871373,2.5487983392967943,-0.006931725758351659,0.15350753779045087
+1991-07-23,15.753562927246094,15.806249618530273,15.700875282287598,15.700875282287598,2.531130768195447,955872,0.0,0.0,True,0.0,0.0,7.852628450871373,2.5487983392967943,-0.006931725758351659,0.15348204991266812
+1991-07-24,15.753562927246094,15.911624908447266,15.753562927246094,15.911624908447266,2.5651055007052657,1084698,0.0,0.0,True,0.013422748811212415,0.013333461815626047,7.971455058886413,2.5651055007052657,0.0,0.1536244690550916
+1991-07-25,15.858938217163086,15.911624908447266,15.806249618530273,15.858938217163086,2.5566121774745554,615184,0.0,0.0,True,-0.0033111009384897416,-0.0033165947636273068,7.941749665621316,2.5651055007052657,-0.0033111009384897416,0.15353550349097123
+1991-07-26,15.858938217163086,16.06968879699707,15.806249618530273,15.964312553405762,2.5735995437294643,715302,0.0,0.0,True,0.006644483040712634,0.006622505761332745,8.001162969628835,2.5735995437294643,0.0,0.1528023707421288
+1991-07-29,15.964312553405762,16.12237548828125,15.964312553405762,16.06968879699707,2.590585950259723,344958,0.0,0.0,True,0.006600252386446792,0.006578566091709246,8.060572916999924,2.590585950259723,0.0,0.15181413575202504
+1991-07-30,16.12237548828125,16.17506217956543,16.06968879699707,16.17506217956543,2.607574276239283,330249,0.0,0.0,True,0.00655771563103591,0.00653630735583955,8.119989577643874,2.607574276239283,0.0,0.1512579448552412
+1991-07-31,16.06968879699707,16.17506217956543,16.06968879699707,16.17506217956543,2.607574276239283,411388,0.0,0.0,True,0.0,0.0,8.119989577643874,2.607574276239283,0.0,0.14973469617082713
+1991-08-01,16.12237548828125,16.17506217956543,16.06968879699707,16.06968879699707,2.590585950259723,435824,0.0,0.0,True,-0.006514992165078892,-0.006536307355839547,8.060572916999924,2.607574276239283,-0.006514992165078892,0.1487097575945266
+1991-08-02,16.17506217956543,16.280437469482422,16.12237548828125,16.280437469482422,2.624562122356518,469751,0.0,0.0,True,0.01311524602894898,0.013029985852770772,8.17940455996961,2.624562122356518,0.0,0.14741376986047394
+1991-08-05,16.280437469482422,16.385812759399414,16.280437469482422,16.3331241607666,2.633054965724903,776512,0.0,0.0,True,0.003235908685887745,0.0032306844005490338,8.209108274916494,2.633054965724903,0.0,0.14484160074281724
+1991-08-06,16.3331241607666,16.385812759399414,16.280437469482422,16.3331241607666,2.633054965724903,1122183,0.0,0.0,True,0.0,0.0,8.209108274916494,2.633054965724903,0.0,0.14169750606566003
+1991-08-07,16.385812759399414,16.543874740600586,16.3331241607666,16.543874740600586,2.66703041802821,403796,0.0,0.0,True,0.012903434506902789,0.012820894470886912,8.327937400408855,2.66703041802821,0.0,0.1410744401559488
+1991-08-08,16.543874740600586,16.5965633392334,16.438499450683594,16.543874740600586,2.66703041802821,444128,0.0,0.0,True,0.0,0.0,8.327937400408855,2.66703041802821,0.0,0.1410744401559488
+1991-08-09,16.5965633392334,16.5965633392334,16.438499450683594,16.491188049316406,2.6585361350728487,1447212,0.0,0.0,True,-0.0031849216634136646,-0.003190004321195114,8.298228650507326,2.66703041802821,-0.0031849216634136646,0.14085952176651215
+1991-08-12,16.227750778198242,16.227750778198242,16.06968879699707,16.06968879699707,2.640528581513863,1958007,0.31191,0.0,True,-0.0067734845960603085,-0.00679652876132942,8.235247241972468,2.66703041802821,-0.00993683324164718,0.1410427831323709
+1991-08-13,16.06968879699707,16.12237548828125,16.017000198364258,16.12237548828125,2.649187697178044,1418980,0.0,0.0,True,0.0032793114699847248,0.0032739462544016822,8.265532494181214,2.66703041802821,-0.00669010774288703,0.14103334020619065
+1991-08-14,16.12237548828125,16.280437469482422,16.12237548828125,16.12237548828125,2.649187697178044,578410,0.0,0.0,True,0.0,0.0,8.265532494181214,2.66703041802821,-0.00669010774288703,0.1408793474701247
+1991-08-15,16.12237548828125,16.227750778198242,16.12237548828125,16.12237548828125,2.649187697178044,212337,0.0,0.0,True,0.0,0.0,8.265532494181214,2.66703041802821,-0.00669010774288703,0.14035513202732913
+1991-08-16,16.12237548828125,16.17506217956543,15.858938217163086,15.858938217163086,2.605899796654348,829893,0.0,0.0,True,-0.01634006551132916,-0.01647503669344761,8.114133086228943,2.66703041802821,-0.022920856455419525,0.14116024312248812
+1991-08-19,15.753562927246094,15.753562927246094,15.595499992370605,15.648187637329102,2.571269332276693,937604,0.0,0.0,True,-0.013289254031224162,-0.013378346361683476,7.993013056371661,2.66703041802821,-0.03590550940259429,0.1417083156780525
+1991-08-20,15.648187637329102,15.753562927246094,15.595499992370605,15.595499992370605,2.562611176337163,1030605,0.0,0.0,True,-0.003367269165795106,-0.003372951175435439,7.962731160799347,2.66703041802821,-0.039151875053695884,0.14086221596140222
+1991-08-21,15.700875282287598,15.964312553405762,15.648187637329102,15.911624908447266,2.614556752938064,939976,0.0,0.0,True,0.02027056507072178,0.020067851994256418,8.144410786005716,2.66703041802821,-0.019674940613890857,0.1421891165964417
+1991-08-22,15.911624908447266,16.017000198364258,15.700875282287598,15.753562927246094,2.588585164293427,1312930,0.0,0.0,True,-0.009933457598674034,-0.00998312356550397,8.053575169198071,2.66703041802821,-0.029412958024220393,0.14116463983853209
+1991-08-23,15.753562927246094,15.858938217163086,15.753562927246094,15.806249618530273,2.5972418806459805,378410,0.0,0.0,True,0.0033441883512133064,0.0033386089888478485,8.083852029815738,2.66703041802821,-0.02616713214460653,0.1406020340386584
+1991-08-26,15.806249618530273,15.858938217163086,15.700875282287598,15.700875282287598,2.579927008353897,384342,0.0,0.0,True,-0.006666638337041175,-0.006688959631039809,8.02329327362576,2.66703041802821,-0.03265932367532198,0.1407244928566763
+1991-08-27,15.753562927246094,15.753562927246094,15.700875282287598,15.753562927246094,2.588585164293427,657177,0.0,0.0,True,0.0033559693400218027,0.0033503506421919994,8.053575169198073,2.66703041802821,-0.029412958024220393,0.1406531118205966
+1991-08-28,15.753562927246094,15.753562927246094,15.700875282287598,15.753562927246094,2.588585164293427,631079,0.0,0.0,True,0.0,0.0,8.053575169198073,2.66703041802821,-0.029412958024220393,0.14062614097671944
+1991-08-29,15.806249618530273,15.858938217163086,15.753562927246094,15.753562927246094,2.588585164293427,495848,0.0,0.0,True,0.0,0.0,8.053575169198073,2.66703041802821,-0.029412958024220393,0.14033869432615956
+1991-08-30,15.753562927246094,15.806249618530273,15.700875282287598,15.753562927246094,2.588585164293427,318149,0.0,0.0,True,0.0,0.0,8.053575169198073,2.66703041802821,-0.029412958024220393,0.1390396978666974
+1991-09-03,15.753562927246094,15.806249618530273,15.700875282287598,15.806249618530273,2.5972418806459805,598814,0.0,0.0,True,0.0033441883512133064,0.0033386089888478485,8.08385202981574,2.66703041802821,-0.02616713214460653,0.13905578079591024
+1991-09-04,15.806249618530273,15.911624908447266,15.753562927246094,15.858938217163086,2.605899796654348,470225,0.0,0.0,True,0.0033335039269479783,0.0033279601195186645,8.114133086228945,2.66703041802821,-0.022920856455419525,0.13907136307988735
+1991-09-05,15.964312553405762,16.017000198364258,15.911624908447266,15.964312553405762,2.6232144290152686,478055,0.0,0.0,True,0.006644396834886157,0.00662242012451496,8.174691003259815,2.66703041802821,-0.016428754886618546,0.13889626525840032
+1991-09-06,15.964312553405762,16.06968879699707,15.964312553405762,16.017000198364258,2.631870665505496,461684,0.0,0.0,True,0.003299858522613164,0.0032944259373730083,8.204966185559265,2.66703041802821,-0.013183108930833964,0.13874389081241856
+1991-09-09,16.017000198364258,16.17506217956543,16.017000198364258,16.17506217956543,2.6578436937371093,380071,0.0,0.0,True,0.009868656758870165,0.00982027958386851,8.295806837321555,2.66703041802821,-0.003444551749017033,0.13899373279858235
+1991-09-10,16.17506217956543,16.17506217956543,16.06968879699707,16.12237548828125,2.649187697178044,497034,0.0,0.0,True,-0.0032567741208642254,-0.0032620889523089667,8.265532494181214,2.66703041802821,-0.00669010774288703,0.13897126308739344
+1991-09-11,16.12237548828125,16.17506217956543,16.06968879699707,16.12237548828125,2.649187697178044,291578,0.0,0.0,True,0.0,0.0,8.265532494181214,2.66703041802821,-0.00669010774288703,0.13855786129941644
+1991-09-12,16.17506217956543,16.17506217956543,16.06968879699707,16.12237548828125,2.649187697178044,293476,0.0,0.0,True,0.0,0.0,8.265532494181214,2.66703041802821,-0.00669010774288703,0.1379726484090252
+1991-09-13,16.12237548828125,16.227750778198242,16.06968879699707,16.12237548828125,2.649187697178044,608304,0.0,0.0,True,0.0,0.0,8.265532494181214,2.66703041802821,-0.00669010774288703,0.13788478571282714
+1991-09-16,16.17506217956543,16.438499450683594,16.17506217956543,16.438499450683594,2.7011318341919686,441993,0.0,0.0,True,0.019607571433785553,0.019417819378663447,8.447207084432932,2.7011318341919686,0.0,0.13870685409531983
+1991-09-17,16.385812759399414,16.385812759399414,16.280437469482422,16.3331241607666,2.683816002175234,896560,0.0,0.0,True,-0.006410583814364101,-0.006431219846736973,8.38664497160652,2.7011318341919686,-0.006410583814364101,0.13882081927588122
+1991-09-18,16.280437469482422,16.280437469482422,16.17506217956543,16.227750778198242,2.6665028094012904,568921,0.0,0.0,True,-0.006450961153786738,-0.006471858524254335,8.326092089530299,2.7011318341919686,-0.012820190540991261,0.13899858298073556
+1991-09-19,16.227750778198242,16.280437469482422,16.17506217956543,16.227750778198242,2.6665028094012904,795018,0.0,0.0,True,0.0,0.0,8.326092089530299,2.7011318341919686,-0.012820190540991261,0.13871568314090804
+1991-09-20,16.280437469482422,16.280437469482422,16.17506217956543,16.280437469482422,2.675159285822681,945907,0.0,0.0,True,0.003246378136512851,0.003241120027809697,8.356368110988855,2.7011318341919686,-0.009615431590756507,0.1387274243561904
+1991-09-23,16.227750778198242,16.227750778198242,16.17506217956543,16.17506217956543,2.6578436937371093,239858,0.0,0.0,True,-0.006472733110636675,-0.006493772083172998,8.295806837321553,2.7011318341919686,-0.016025926578962735,0.13832966669466698
+1991-09-24,16.17506217956543,16.280437469482422,16.17506217956543,16.280437469482422,2.675159285822681,307948,0.0,0.0,True,0.006514902334691097,0.006493772083173101,8.356368110988857,2.7011318341919686,-0.009615431590756507,0.13842861862142636
+1991-09-25,16.280437469482422,16.3331241607666,16.227750778198242,16.3331241607666,2.683816002175234,287070,0.0,0.0,True,0.0032359629568341486,0.003230738496444591,8.386644971606522,2.7011318341919686,-0.006410583814364101,0.13737259780698038
+1991-09-26,16.3331241607666,16.385812759399414,16.280437469482422,16.3331241607666,2.683816002175234,285647,0.0,0.0,True,0.0,0.0,8.386644971606522,2.7011318341919686,-0.006410583814364101,0.13655627339853718
+1991-09-27,16.385812759399414,16.543874740600586,16.3331241607666,16.491188049316406,2.7097887904756846,1214472,0.0,0.0,True,0.009677559221421994,0.009631031586960695,8.477484784209707,2.7097887904756846,0.0,0.134474072140254
+1991-09-30,16.491188049316406,16.75462532043457,16.438499450683594,16.75462532043457,2.753078130586358,541400,0.0,0.0,True,0.01597517129852566,0.01584891115938322,8.628889227116629,2.753078130586358,0.0,0.12314117482747144
+1991-10-01,16.75462532043457,16.912687301635742,16.75462532043457,16.860000610351562,2.7703913233603017,485647,0.0,0.0,True,0.006288667430682793,0.006268976272633702,8.68944210919285,2.7703913233603017,0.0,0.12324230362262004
+1991-10-02,16.860000610351562,17.018062591552734,16.860000610351562,16.965375900268555,2.7877054758588966,472598,0.0,0.0,True,0.0062497136605215164,0.0062302651896231805,8.749998347905505,2.7877054758588966,0.0,0.12334046744986173
+1991-10-03,16.965375900268555,17.22881317138672,16.912687301635742,17.070749282836914,2.805022267600282,587900,0.0,0.0,True,0.006211844074399675,0.006192630099421573,8.81056381736835,2.805022267600282,0.0,0.12261391768580542
+1991-10-04,17.070749282836914,17.123437881469727,17.018062591552734,17.018062591552734,2.7963617123491247,293238,0.0,0.0,True,-0.003087517468646217,-0.003092293684339053,8.780273530204957,2.805022267600282,-0.003087517468646217,0.12225537948670653
+1991-10-07,17.018062591552734,17.018062591552734,16.807313919067383,16.912687301635742,2.779049239368669,324318,0.0,0.0,True,-0.006191070670150234,-0.006210314817202393,8.719723165606059,2.805022267600282,-0.009259473099952675,0.12244403006538858
+1991-10-08,16.860000610351562,16.965375900268555,16.649250030517578,16.70193862915039,2.744418774991014,1756584,0.0,0.0,True,-0.012461263329584638,-0.01253955596820352,8.598603135748778,2.805022267600282,-0.021605351696945663,0.12289318560806121
+1991-10-09,16.70193862915039,16.70193862915039,16.3331241607666,16.385812759399414,2.692474398045927,3814235,0.0,0.0,True,-0.01892727794257898,-0.019108691626670383,8.416927706337951,2.805022267600282,-0.04012369914290925,0.12447547466851676
+1991-10-10,16.3331241607666,16.438499450683594,16.3331241607666,16.438499450683594,2.7011318341919686,356346,0.0,0.0,True,0.003215420043482853,0.00321026163513007,8.44720708443294,2.805022267600282,-0.03703729364586916,0.12446440788921789
+1991-10-11,16.438499450683594,16.491188049316406,16.438499450683594,16.491188049316406,2.7097887904756846,500356,0.0,0.0,True,0.00320493660255039,0.003199811740223618,8.477484784209713,2.805022267600282,-0.03395105922138386,0.1225989221209554
+1991-10-14,16.438499450683594,16.491188049316406,16.385812759399414,16.438499450683594,2.7011318341919686,1075208,0.0,0.0,True,-0.003194697798641455,-0.003199811740223636,8.44720708443294,2.805022267600282,-0.03703729364586916,0.12263478267692676
+1991-10-15,16.385812759399414,16.438499450683594,16.227750778198242,16.385812759399414,2.692474398045927,3084698,0.0,0.0,True,-0.003205114254866137,-0.0032102616351301033,8.416927706337951,2.805022267600282,-0.04012369914290925,0.12253076682374384
+1991-10-16,16.385812759399414,16.438499450683594,16.3331241607666,16.385812759399414,2.692474398045927,809964,0.0,0.0,True,0.0,0.0,8.416927706337951,2.805022267600282,-0.04012369914290925,0.12236321175972598
+1991-10-17,16.385812759399414,16.543874740600586,16.3331241607666,16.543874740600586,2.718446706484052,677106,0.0,0.0,True,0.00964626013044878,0.00960003201108706,8.507765840622918,2.805022267600282,-0.03086448265178876,0.12268059894348474
+1991-10-18,16.491188049316406,16.491188049316406,16.385812759399414,16.438499450683594,2.7011318341919686,824199,0.0,0.0,True,-0.006369399205356396,-0.006389770375956999,8.44720708443294,2.805022267600282,-0.03703729364586916,0.12167395582245304
+1991-10-21,16.438499450683594,16.438499450683594,16.3331241607666,16.438499450683594,2.7011318341919686,1053144,0.0,0.0,True,0.0,0.0,8.44720708443294,2.805022267600282,-0.03703729364586916,0.1216435308271046
+1991-10-22,16.438499450683594,16.438499450683594,16.280437469482422,16.3331241607666,2.683816002175234,663582,0.0,0.0,True,-0.006410583814364101,-0.006431219846736973,8.386644971606527,2.805022267600282,-0.04321044678505925,0.12185017289766269
+1991-10-23,16.3331241607666,16.385812759399414,16.227750778198242,16.3331241607666,2.683816002175234,1098458,0.0,0.0,True,0.0,0.0,8.386644971606527,2.805022267600282,-0.04321044678505925,0.12168504547239133
+1991-10-24,16.385812759399414,16.385812759399414,16.280437469482422,16.3331241607666,2.683816002175234,586951,0.0,0.0,True,0.0,0.0,8.386644971606527,2.805022267600282,-0.04321044678505925,0.1216152747898787
+1991-10-25,16.3331241607666,16.3331241607666,16.280437469482422,16.3331241607666,2.683816002175234,325267,0.0,0.0,True,0.0,0.0,8.386644971606527,2.805022267600282,-0.04321044678505925,0.1216152747898787
+1991-10-28,16.3331241607666,16.491188049316406,16.280437469482422,16.438499450683594,2.7011318341919686,939027,0.0,0.0,True,0.006451944545639465,0.006431219846736886,8.447207084432938,2.805022267600282,-0.03703729364586916,0.12150556763850752
+1991-10-29,16.438499450683594,16.649250030517578,16.385812759399414,16.491188049316406,2.7097887904756846,604033,0.0,0.0,True,0.00320493660255039,0.003199811740223618,8.477484784209711,2.805022267600282,-0.03395105922138386,0.12136465457942885
+1991-10-30,16.543874740600586,16.649250030517578,16.543874740600586,16.649250030517578,2.7357610989138097,509846,0.0,0.0,True,0.009584624650235574,0.009538983538921833,8.56832291849468,2.805022267600282,-0.024691842730263147,0.12165682072640943
+1991-10-31,16.5965633392334,16.649250030517578,16.438499450683594,16.438499450683594,2.7011318341919686,471412,0.0,0.0,True,-0.012658000267490532,-0.01273879527914545,8.447207084432938,2.805022267600282,-0.03703729364586916,0.12199580086597085
+1991-11-01,16.491188049316406,16.543874740600586,16.438499450683594,16.491188049316406,2.7097887904756846,1181969,0.0,0.0,True,0.00320493660255039,0.003199811740223618,8.477484784209711,2.805022267600282,-0.03395105922138386,0.1219901589679405
+1991-11-04,16.438499450683594,16.491188049316406,16.385812759399414,16.385812759399414,2.692474398045927,1340688,0.0,0.0,True,-0.006389572682053202,-0.006410073375353764,8.41692770633795,2.805022267600282,-0.04012369914290925,0.12212465863791688
+1991-11-05,16.438499450683594,16.491188049316406,16.438499450683594,16.491188049316406,2.7097887904756846,444603,0.0,0.0,True,0.006430661863423337,0.006410073375353848,8.477484784209711,2.805022267600282,-0.03395105922138386,0.12219220346523216
+1991-11-06,16.438499450683594,16.649250030517578,16.438499450683594,16.5965633392334,2.7271039026989308,434401,0.0,0.0,True,0.006389838309208917,0.006369509843517288,8.538044379558798,2.805022267600282,-0.027778162691025954,0.12208503902591895
+1991-11-07,16.649250030517578,17.070749282836914,16.649250030517578,17.018062591552734,2.7963617123491247,1603796,0.0,0.0,True,0.025396102283324007,0.025078979193205356,8.780273530204957,2.805022267600282,-0.003087517468646217,0.12417394259521591
+1991-11-08,16.807313919067383,16.807313919067383,16.5965633392334,16.649250030517578,2.78683884449899,1640332,0.31191,0.0,True,-0.0034054492335809927,-0.0034112609739646834,8.746967305207308,2.805022267600282,-0.006482452318229859,0.12409791894549786
+1991-11-11,16.5965633392334,16.70193862915039,16.5965633392334,16.70193862915039,2.7956579942487356,972954,0.0,0.0,True,0.003164571129455007,0.003159574413105885,8.777812276541109,2.805022267600282,-0.0033383953702291747,0.12411918301971454
+1991-11-12,16.70193862915039,16.807313919067383,16.70193862915039,16.70193862915039,2.7956579942487356,1155160,0.0,0.0,True,0.0,0.0,8.777812276541109,2.805022267600282,-0.0033383953702291747,0.12360364885254115
+1991-11-13,16.649250030517578,16.70193862915039,16.5965633392334,16.70193862915039,2.7956579942487356,507473,0.0,0.0,True,0.0,0.0,8.777812276541109,2.805022267600282,-0.0033383953702291747,0.12335218638024309
+1991-11-14,16.70193862915039,16.807313919067383,16.70193862915039,16.75462532043457,2.8044781037231314,671886,0.0,0.0,True,0.0031549315018291058,0.003149965148366811,8.80866060451134,2.805022267600282,-0.00019399627711913503,0.1228279045635588
+1991-11-15,16.75462532043457,16.75462532043457,16.491188049316406,16.491188049316406,2.760382594905569,2459075,0.0,0.0,True,-0.01572324945558412,-0.015848170920138065,8.654436587001447,2.805022267600282,-0.015914195480844606,0.12353709469488279
+1991-11-18,16.438499450683594,16.70193862915039,16.438499450683594,16.70193862915039,2.7956579942487356,726453,0.0,0.0,True,0.012779170325254663,0.012698205771771292,8.777812276541109,2.805022267600282,-0.0033383953702291747,0.12395649399947498
+1991-11-19,16.70193862915039,16.70193862915039,16.491188049316406,16.543874740600586,2.7692000651371744,553737,0.0,0.0,True,-0.009463936277610108,-0.009509003892625094,8.68527568422149,2.805022267600282,-0.012770737286785905,0.12434923531987264
+1991-11-20,16.649250030517578,16.649250030517578,16.543874740600586,16.5965633392334,2.778019934680408,371767,0.0,0.0,True,0.003184988204453454,0.0031799268735275173,8.716123173032615,2.805022267600282,-0.009626423729952927,0.12434187891365515
+1991-11-21,16.5965633392334,16.860000610351562,16.5965633392334,16.807313919067383,2.813296053817063,358007,0.0,0.0,True,0.012698295896394596,0.012618348621788863,8.8395013800496,2.813296053817063,0.0,0.12483977635473355
+1991-11-22,16.807313919067383,16.807313919067383,16.543874740600586,16.5965633392334,2.778019934680408,571530,0.0,0.0,True,-0.0125390710617862,-0.012618348621788946,8.716123173032614,2.813296053817063,-0.0125390710617862,0.12554928677858468
+1991-11-25,16.543874740600586,16.5965633392334,16.491188049316406,16.543874740600586,2.7692000651371744,707948,0.0,0.0,True,-0.003174876261011539,-0.0031799268735275233,8.685275684221489,2.813296053817063,-0.01567413732374856,0.12488965426637776
+1991-11-26,16.543874740600586,16.965375900268555,16.543874740600586,16.965375900268555,2.8397551825844376,1183155,0.0,0.0,True,0.025478519351316065,0.02515935179830467,8.932042168164758,2.8397551825844376,0.0,0.12729672717836013
+1991-11-27,16.965375900268555,17.2814998626709,16.965375900268555,17.22881317138672,2.8838492518150236,760854,0.0,0.0,True,0.015527419230011441,0.015408102392658447,9.086261150720004,2.8838492518150236,0.0,0.12790968220159632
+1991-11-29,17.22881317138672,17.439563751220703,17.22881317138672,17.38687515258789,2.910305741339608,261447,0.0,0.0,True,0.00917401958785935,0.00913219388210938,9.178792708084973,2.910305741339608,0.0,0.1280330411127187
+1991-12-02,17.2814998626709,17.597625732421875,17.22881317138672,17.597625732421875,2.9455823403385883,1140688,0.0,0.0,True,0.012121269081076802,0.012048394793883527,9.302172593420174,2.9455823403385883,0.0,0.12852243980312994
+1991-12-03,17.597625732421875,17.597625732421875,17.492250442504883,17.492250442504883,2.927944520701424,515065,0.0,0.0,True,-0.005987888844803835,-0.006005888139029789,9.240484329070789,2.9455823403385883,-0.005987888844803835,0.12835304166789246
+1991-12-04,17.544937133789062,17.544937133789062,17.38687515258789,17.439563751220703,2.9191256108828414,784104,0.0,0.0,True,-0.0030119798227835615,-0.0030165249628846163,9.209640196896096,2.9455823403385883,-0.008981833267205808,0.1283394671176285
+1991-12-05,17.492250442504883,17.492250442504883,17.33418846130371,17.38687515258789,2.910305741339608,292527,0.0,0.0,True,-0.003021408023810901,-0.00302598169196919,9.178792708084972,2.9455823403385883,-0.01197610350791456,0.12839540854112874
+1991-12-06,17.38687515258789,17.597625732421875,17.33418846130371,17.544937133789062,2.936762950657681,311507,0.0,0.0,True,0.009090869368898247,0.009049796155762242,9.271326782927266,2.9455823403385883,-0.0029941073315552513,0.12858607291092414
+1991-12-09,17.492250442504883,17.808374404907227,17.492250442504883,17.755687713623047,2.9720409892436375,665480,0.0,0.0,True,0.012012559126727052,0.011940980992543596,9.394711703217116,2.9720409892436375,0.0,0.12906185530902267
+1991-12-10,17.702999114990234,17.755687713623047,17.597625732421875,17.650312423706055,2.95440292967531,1404033,0.0,0.0,True,-0.005934662284996284,-0.005952342378173725,9.333022599708624,2.9720409892436375,-0.005934662284996284,0.12859276604554487
+1991-12-11,17.702999114990234,17.91374969482422,17.702999114990234,17.91374969482422,2.998498438492873,878292,0.0,0.0,True,0.014925353740564029,0.014815066676578545,9.487246617218517,2.998498438492873,0.0,0.12902026713703602
+1991-12-12,17.91374969482422,18.01912498474121,17.86106300354004,17.91374969482422,2.998498438492873,576512,0.0,0.0,True,0.0,0.0,9.487246617218517,2.998498438492873,0.0,0.1287950687719222
+1991-12-13,17.91374969482422,17.91374969482422,17.755687713623047,17.86106300354004,2.989680728330104,479715,0.0,0.0,True,-0.0029407086058715892,-0.0029450409850183554,9.456406680839365,2.998498438492873,-0.0029407086058715892,0.12862043314389027
+1991-12-16,17.86106300354004,17.86106300354004,17.650312423706055,17.702999114990234,2.963221119700404,494187,0.0,0.0,True,-0.00885031246947865,-0.008889709105492248,9.363864214405993,2.998498438492873,-0.01176499488530669,0.12891900414258092
+1991-12-17,17.702999114990234,17.755687713623047,17.597625732421875,17.702999114990234,2.963221119700404,504626,0.0,0.0,True,0.0,0.0,9.363864214405993,2.998498438492873,-0.01176499488530669,0.12827607117186965
+1991-12-18,17.702999114990234,17.702999114990234,17.597625732421875,17.702999114990234,2.963221119700404,590273,0.0,0.0,True,0.0,0.0,9.363864214405993,2.998498438492873,-0.01176499488530669,0.12827607117186965
+1991-12-19,17.650312423706055,17.702999114990234,17.597625732421875,17.597625732421875,2.9455823403385883,650059,0.0,0.0,True,-0.005952569399748087,-0.0059703565623162695,9.302172593420176,2.998498438492873,-0.017647532336512284,0.1276419534232542
+1991-12-20,17.91374969482422,18.124500274658203,17.86106300354004,18.071813583374023,3.0249554078797827,1422539,0.0,0.0,True,0.026946477256538204,0.026589813966678453,9.579779852901703,3.0249554078797827,0.0,0.13027174893876542
+1991-12-23,18.071813583374023,18.335250854492188,18.071813583374023,18.229875564575195,3.051413097060181,1530961,0.0,0.0,True,0.008746472464181698,0.008708443658293022,9.672315606062213,3.051413097060181,0.0,0.1304983491492849
+1991-12-24,18.335250854492188,18.440624237060547,18.229875564575195,18.229875564575195,3.051413097060181,529775,0.0,0.0,True,0.0,0.0,9.672315606062213,3.051413097060181,0.0,0.13037013617093327
+1991-12-26,18.229875564575195,18.282562255859375,18.177188873291016,18.229875564575195,3.051413097060181,286833,0.0,0.0,True,0.0,0.0,9.672315606062213,3.051413097060181,0.0,0.13004320411720033
+1991-12-27,18.335250854492188,18.387937545776367,18.229875564575195,18.387937545776367,3.0778705463094163,475445,0.0,0.0,True,0.008670556364434923,0.00863318296732256,9.764850520063614,3.0778705463094163,0.0,0.1297921138391394
+1991-12-30,18.49331283569336,18.65137481689453,18.440624237060547,18.59868812561035,3.113146425514908,622539,0.0,0.0,True,0.011461131543621939,0.011395950336303189,9.88822788792149,3.113146425514908,0.0,0.13018920272207132
+1991-12-31,18.59868812561035,18.704063415527344,18.49331283569336,18.65137481689453,3.121965815195816,714116,0.0,0.0,True,0.0028329504865640676,0.0028289452449853465,9.919073698414397,3.121965815195816,0.0,0.13019676516480108
+1992-01-02,18.59868812561035,18.704063415527344,18.440624237060547,18.54599952697754,3.1043263160405123,708660,0.0,0.0,True,-0.005650125657829297,-0.005666147998464927,9.857379559951257,3.121965815195816,-0.005650125657829297,0.13029377073891996
+1992-01-03,18.54599952697754,18.54599952697754,18.229875564575195,18.387937545776367,3.0778705463094163,1396441,0.0,0.0,True,-0.008522225770659198,-0.008558747582823746,9.764850520063613,3.121965815195816,-0.014124199781999858,0.13057000263767998
+1992-01-06,18.335250854492188,18.387937545776367,18.282562255859375,18.282562255859375,3.060230327360624,739976,0.0,0.0,True,-0.005731306331237307,-0.005747793292096379,9.703153864123149,3.121965815195816,-0.019774555997603027,0.12990819211623314
+1992-01-07,18.282562255859375,18.387937545776367,18.282562255859375,18.335250854492188,3.06905043683502,519098,0.0,0.0,True,0.002882171774960085,0.00287802628132953,9.73400219209338,3.121965815195816,-0.016949377889801442,0.12984012232940012
+1992-01-08,18.282562255859375,18.335250854492188,18.177188873291016,18.229875564575195,3.051413097060181,565125,0.0,0.0,True,-0.005746839336087217,-0.005763415956555794,9.672315606062211,3.121965815195816,-0.022598811874309344,0.12950440459803378
+1992-01-09,18.282562255859375,18.282562255859375,18.01912498474121,18.071813583374023,3.0249554078797827,551601,0.0,0.0,True,-0.008670634993960147,-0.008708443658293114,9.579779852901702,3.121965815195816,-0.03107350081921023,0.12986958582975527
+1992-01-10,18.01912498474121,18.01912498474121,17.86106300354004,17.91374969482422,2.998498438492873,561091,0.0,0.0,True,-0.008746234512413409,-0.008784707313851487,9.487246617218517,3.121965815195816,-0.039547959206337135,0.13016053642922842
+1992-01-13,17.808374404907227,17.86106300354004,17.544937133789062,17.808374404907227,2.9808582195440807,766785,0.0,0.0,True,-0.005883017553832248,-0.005900390672686811,9.425549961278053,3.121965815195816,-0.045198315421940305,0.12898566916895923
+1992-01-14,17.808374404907227,17.96643829345703,17.808374404907227,17.91374969482422,2.998498438492873,489917,0.0,0.0,True,0.00591783226492737,0.00590039067268673,9.487246617218517,3.121965815195816,-0.039547959206337135,0.12905138125624857
+1992-01-15,17.96643829345703,18.01912498474121,17.544937133789062,17.650312423706055,2.95440292967531,593832,0.0,0.0,True,-0.014705863525387164,-0.014815066676578541,9.333022599708624,3.121965815195816,-0.053672235840928395,0.12999385285603304
+1992-01-16,17.597625732421875,17.650312423706055,17.544937133789062,17.650312423706055,2.95440292967531,982681,0.0,0.0,True,0.0,0.0,9.333022599708624,3.121965815195816,-0.053672235840928395,0.12702671483915218
+1992-01-17,17.597625732421875,17.650312423706055,17.38687515258789,17.650312423706055,2.95440292967531,767260,0.0,0.0,True,0.0,0.0,9.333022599708624,3.121965815195816,-0.053672235840928395,0.12702671483915218
+1992-01-20,17.597625732421875,17.597625732421875,17.439563751220703,17.544937133789062,2.936762950657681,915065,0.0,0.0,True,-0.005970742460497003,-0.0059886386143697306,9.271326782927268,3.121965815195816,-0.05932251520394016,0.12713832425050142
+1992-01-21,17.597625732421875,17.808374404907227,17.544937133789062,17.808374404907227,2.9808582195440807,407829,0.0,0.0,True,0.015014922766076522,0.014903314618261599,9.425549961278055,3.121965815195816,-0.045198315421940305,0.12789181124867455
+1992-01-22,17.808374404907227,18.071813583374023,17.808374404907227,18.071813583374023,3.0249554078797827,364176,0.0,0.0,True,0.014793453793467082,0.014685097986538305,9.579779852901703,3.121965815195816,-0.03107350081921023,0.12855706225732388
+1992-01-23,18.071813583374023,18.071813583374023,17.96643829345703,18.071813583374023,3.0249554078797827,240569,0.0,0.0,True,0.0,0.0,9.579779852901703,3.121965815195816,-0.03107350081921023,0.12821363099824015
+1992-01-24,18.071813583374023,18.177188873291016,18.01912498474121,18.124500274658203,3.033774557629528,367260,0.0,0.0,True,0.002915464382308608,0.0029112226584230463,9.610624824235504,3.121965815195816,-0.028248630121773588,0.128204534783144
+1992-01-27,18.071813583374023,18.335250854492188,18.071813583374023,18.335250854492188,3.06905043683502,788138,0.0,0.0,True,0.011627719375778334,0.011560636956425879,9.734002192093381,3.121965815195816,-0.016949377889801442,0.12862173141732416
+1992-01-28,18.335250854492188,18.387937545776367,18.282562255859375,18.282562255859375,3.060230327360624,406406,0.0,0.0,True,-0.0028738887339667674,-0.0028780262813296272,9.70315386412315,3.121965815195816,-0.019774555997603027,0.12865841200217792
+1992-01-29,18.282562255859375,18.49331283569336,18.229875564575195,18.387937545776367,3.0778705463094163,741637,0.0,0.0,True,0.005764343549920392,0.005747793292096379,9.764850520063614,3.121965815195816,-0.014124199781999858,0.12789996455894723
+1992-01-30,18.335250854492188,18.335250854492188,18.177188873291016,18.177188873291016,3.0425941872415985,642705,0.0,0.0,True,-0.011461287450869717,-0.011527474215570875,9.64147147388752,3.121965815195816,-0.025423605719154585,0.12837818736278966
+1992-01-31,18.177188873291016,18.229875564575195,18.071813583374023,18.124500274658203,3.033774557629528,394069,0.0,0.0,True,-0.002898720325258397,-0.002902929751621647,9.610624824235506,3.121965815195816,-0.028248630121773588,0.12843387579556528
+1992-02-03,18.124500274658203,18.124500274658203,18.071813583374023,18.124500274658203,3.033774557629528,544958,0.0,0.0,True,0.0,0.0,9.610624824235506,3.121965815195816,-0.028248630121773588,0.12830230526408534
+1992-02-04,18.01912498474121,18.071813583374023,17.755687713623047,17.808374404907227,2.9808582195440807,871412,0.0,0.0,True,-0.01744240947382525,-0.01759632064496137,9.425549961278055,3.121965815195816,-0.045198315421940305,0.1295928923309383
+1992-02-05,17.86106300354004,17.91374969482422,17.808374404907227,17.91374969482422,2.998498438492873,201661,0.0,0.0,True,0.00591783226492737,0.00590039067268673,9.487246617218519,3.121965815195816,-0.039547959206337135,0.12935435824199382
+1992-02-06,17.91374969482422,17.91374969482422,17.808374404907227,17.91374969482422,2.998498438492873,251957,0.0,0.0,True,0.0,0.0,9.487246617218519,3.121965815195816,-0.039547959206337135,0.12873763365619126
+1992-02-07,17.91374969482422,17.96643829345703,17.702999114990234,17.808374404907227,2.9808582195440807,1416607,0.0,0.0,True,-0.005883017553832248,-0.005900390672686811,9.425549961278055,3.121965815195816,-0.045198315421940305,0.12877826139634738
+1992-02-10,17.597625732421875,17.650312423706055,17.439563751220703,17.492250442504883,2.9801413052297394,1949941,0.31191,0.0,True,-0.00024050600918912313,-0.0002405349353973954,9.423042553863265,3.121965815195816,-0.04542795096466523,0.1286552425958657
+1992-02-11,17.492250442504883,17.597625732421875,17.439563751220703,17.544937133789062,2.9891166501664443,1769395,0.0,0.0,True,0.003011717907789979,0.0030071917707667527,9.454433817776392,3.121965815195816,-0.04255304923030978,0.12867297925943497
+1992-02-12,17.597625732421875,17.702999114990234,17.544937133789062,17.650312423706055,3.007070699076133,311507,0.0,0.0,True,0.006006473152758707,0.005988506202331657,9.517228093830159,3.121965815195816,-0.03680216982532092,0.1287776453758453
+1992-02-13,17.702999114990234,17.702999114990234,17.439563751220703,17.439563751220703,2.971165000568383,371293,0.0,0.0,True,-0.011940423788100896,-0.012012283242615197,9.391647933313706,3.121965815195816,-0.048303160109385845,0.12940239415994972
+1992-02-14,17.38687515258789,17.597625732421875,17.33418846130371,17.544937133789062,2.9891166501664443,4813998,0.0,0.0,True,0.006041956469811316,0.006023777040283548,9.454433817776392,3.121965815195816,-0.04255304923030978,0.12948513348671634
+1992-02-18,17.597625732421875,17.650312423706055,17.439563751220703,17.597625732421875,2.9980936746212885,299644,0.0,0.0,True,0.0030032365763792424,0.002998735870284228,9.485830955803275,3.121965815195816,-0.039677609527815405,0.12947891938450795
+1992-02-19,17.492250442504883,17.650312423706055,17.492250442504883,17.650312423706055,3.007070699076133,257414,0.0,0.0,True,0.002994244152821013,0.0029897703320473394,9.517228093830159,3.121965815195816,-0.03680216982532092,0.12905059196351837
+1992-02-20,17.492250442504883,17.544937133789062,17.33418846130371,17.492250442504883,2.9801413052297394,589324,0.0,0.0,True,-0.008955357735575431,-0.008995697973098366,9.423042553863265,3.121965815195816,-0.04542795096466523,0.12920103731502508
+1992-02-21,17.544937133789062,17.544937133789062,16.965375900268555,17.018062591552734,2.899354083415209,975801,0.0,0.0,True,-0.027108520549934956,-0.027482734927824853,9.140489290599016,3.121965815195816,-0.07130498697233312,0.13217615634631086
+1992-02-24,16.965375900268555,17.123437881469727,16.912687301635742,17.070749282836914,2.9083315877323797,666192,0.0,0.0,True,0.003096380800304166,0.0030915968859437184,9.171888106944117,3.121965815195816,-0.06842939356465594,0.13213524276063407
+1992-02-25,17.070749282836914,17.176124572753906,16.965375900268555,17.123437881469727,2.9173062128755958,916251,0.0,0.0,True,0.003085832846939418,0.0030810814369549955,9.203276853379917,3.121965815195816,-0.06555472238807447,0.1309617383143766
+1992-02-26,17.123437881469727,17.2814998626709,17.070749282836914,17.2814998626709,2.944235126859664,553025,0.0,0.0,True,0.009230746455485939,0.009188403487433218,9.297460715028596,3.121965815195816,-0.05692909495391263,0.12970840743596002
+1992-02-27,17.33418846130371,17.544937133789062,17.22881317138672,17.544937133789062,2.9891166501664443,666904,0.0,0.0,True,0.015243865171410853,0.015128844888259661,9.454433817776392,3.121965815195816,-0.04255304923030978,0.13029667777780976
+1992-02-28,17.597625732421875,17.808374404907227,17.492250442504883,17.492250442504883,2.9801413052297394,923132,0.0,0.0,True,-0.0030026746986288044,-0.0030071917707667063,9.423042553863265,3.121965815195816,-0.04542795096466523,0.12860051798087785
+1992-03-02,17.439563751220703,17.492250442504883,17.33418846130371,17.38687515258789,2.962187976113539,276394,0.0,0.0,True,-0.006024321425529333,-0.006042540859854127,9.360250795286822,3.121965815195816,-0.05117859981188022,0.12854748978178807
+1992-03-03,17.33418846130371,17.650312423706055,17.176124572753906,17.176124572753906,2.9262841970550917,603321,0.0,0.0,True,-0.012120695697898975,-0.012194750334159399,9.234677348043235,3.121965815195816,-0.06267897527521482,0.12896508182122784
+1992-03-04,17.176124572753906,17.22881317138672,17.018062591552734,17.123437881469727,2.9173062128755958,916726,0.0,0.0,True,-0.0030680492990158292,-0.00307276541091258,9.203276853379917,3.121965815195816,-0.06555472238807447,0.12878114787392403
+1992-03-05,17.070749282836914,17.176124572753906,16.965375900268555,17.070749282836914,2.9083315877323797,632028,0.0,0.0,True,-0.0030763397766084832,-0.0030810814369550653,9.171888106944115,3.121965815195816,-0.06842939356465594,0.12859359586730526
+1992-03-06,17.123437881469727,17.2814998626709,17.070749282836914,17.2814998626709,2.944235126859664,1258363,0.0,0.0,True,0.01234506384303935,0.0122694849243881,9.297460715028592,3.121965815195816,-0.05692909495391263,0.12907435527979808
+1992-03-09,17.2814998626709,17.38687515258789,17.22881317138672,17.33418846130371,2.9532133509703224,559431,0.0,0.0,True,0.0030494249690697917,0.0030447849033770364,9.328862048851015,3.121965815195816,-0.0540532709884618,0.1279794088594437
+1992-03-10,17.38687515258789,17.702999114990234,17.38687515258789,17.597625732421875,2.9980936746212885,680664,0.0,0.0,True,0.015197115249468762,0.015082795855166701,9.485830955803268,3.121965815195816,-0.039677609527815405,0.12875162708018087
+1992-03-11,17.650312423706055,17.755687713623047,17.597625732421875,17.702999114990234,3.0160455641505126,857651,0.0,0.0,True,0.005987768054475984,0.005969912612051757,9.548617679425062,3.121965815195816,-0.03392742179614794,0.12860524480507998
+1992-03-12,17.702999114990234,17.702999114990234,17.492250442504883,17.492250442504883,2.9801413052297394,564887,0.0,0.0,True,-0.011904415287202652,-0.011975840253102795,9.423042553863258,3.121965815195816,-0.04542795096466523,0.12924598858660602
+1992-03-13,17.597625732421875,17.597625732421875,17.492250442504883,17.492250442504883,2.9801413052297394,235350,0.0,0.0,True,0.0,0.0,9.423042553863258,3.121965815195816,-0.04542795096466523,0.12924598858660602
+1992-03-16,17.544937133789062,17.650312423706055,17.492250442504883,17.597625732421875,2.9980936746212885,166548,0.0,0.0,True,0.0060239993855475404,0.006005927641050889,9.485830955803266,3.121965815195816,-0.039677609527815405,0.12932070563679504
+1992-03-17,17.597625732421875,17.702999114990234,17.492250442504883,17.492250442504883,2.9801413052297394,228707,0.0,0.0,True,-0.005987928110290586,-0.006005927641051028,9.423042553863256,3.121965815195816,-0.04542795096466523,0.12943057689052445
+1992-03-18,17.492250442504883,17.597625732421875,17.33418846130371,17.33418846130371,2.9532133509703224,434164,0.0,0.0,True,-0.009035797803333079,-0.009076868214115817,9.328862048851011,3.121965815195816,-0.0540532709884618,0.12981102723516952
+1992-03-19,17.544937133789062,17.650312423706055,17.492250442504883,17.597625732421875,2.9980936746212885,301305,0.0,0.0,True,0.015197115249468762,0.015082795855166701,9.485830955803264,3.121965815195816,-0.039677609527815405,0.13051900312641812
+1992-03-20,17.597625732421875,17.808374404907227,17.597625732421875,17.808374404907227,3.033997693610899,1047924,0.0,0.0,True,0.01197561613685938,0.011904475848567679,9.611405242205961,3.121965815195816,-0.028177157211889403,0.13084209914459696
+1992-03-23,17.702999114990234,17.808374404907227,17.702999114990234,17.755687713623047,3.0250235483300076,896560,0.0,0.0,True,-0.0029578616027921,-0.002962244720660558,9.580018174088373,3.121965815195816,-0.03105167468328862,0.13024868636827353
+1992-03-24,17.755687713623047,17.808374404907227,17.755687713623047,17.808374404907227,3.033997693610899,201661,0.0,0.0,True,0.0029666365029938913,0.002962244720660702,9.611405242205961,3.121965815195816,-0.028177157211889403,0.13019031384660362
+1992-03-25,17.755687713623047,17.755687713623047,17.544937133789062,17.544937133789062,2.9891166501664443,520996,0.0,0.0,True,-0.014792708491165651,-0.01490321171885196,9.454433817776382,3.121965815195816,-0.04255304923030978,0.1311135589209783
+1992-03-26,17.650312423706055,17.755687713623047,17.544937133789062,17.597625732421875,2.9980936746212885,427284,0.0,0.0,True,0.0030032365763792424,0.002998735870284228,9.485830955803264,3.121965815195816,-0.039677609527815405,0.13105846320815018
+1992-03-27,17.544937133789062,17.755687713623047,17.544937133789062,17.650312423706055,3.007070699076133,520759,0.0,0.0,True,0.002994244152821013,0.0029897703320473394,9.517228093830148,3.121965815195816,-0.03680216982532092,0.13083890644524843
+1992-03-30,17.702999114990234,17.91374969482422,17.650312423706055,17.755687713623047,3.0250235483300076,397628,0.0,0.0,True,0.005970211894050337,0.00595246079585971,9.580018174088373,3.121965815195816,-0.03105167468328862,0.1302859986767523
+1992-03-31,17.808374404907227,18.01912498474121,17.755687713623047,17.96643829345703,3.060928766975432,415184,0.0,0.0,True,0.011869401368874044,0.011799512506845244,9.705596656286609,3.121965815195816,-0.019550838104406165,0.13072219518913772
+1992-04-01,17.96643829345703,17.96643829345703,17.755687713623047,17.91374969482422,3.051952702245239,531673,0.0,0.0,True,-0.002932464429436177,-0.0029367725275421495,9.674202874896158,3.121965815195816,-0.02242597039653549,0.1307066490731903
+1992-04-02,17.96643829345703,18.01912498474121,17.91374969482422,17.96643829345703,3.060928766975432,635350,0.0,0.0,True,0.002941089068513314,0.002936772527542068,9.705596656286609,3.121965815195816,-0.019550838104406165,0.13058683591935139
+1992-04-03,17.96643829345703,18.177188873291016,17.96643829345703,18.01912498474121,3.0699048317056254,618980,0.0,0.0,True,0.002932464429436177,0.002928173142937639,9.73699043767706,3.121965815195816,-0.016675705812276842,0.13052894210456803
+1992-04-06,18.071813583374023,18.071813583374023,17.91374969482422,17.96643829345703,3.060928766975432,202372,0.0,0.0,True,-0.002923890225354664,-0.002928173142937555,9.705596656286609,3.121965815195816,-0.019550838104406165,0.1305130729877932
+1992-04-07,17.96643829345703,18.01912498474121,17.86106300354004,18.01912498474121,3.0699048317056254,441993,0.0,0.0,True,0.002932464429436177,0.002928173142937639,9.73699043767706,3.121965815195816,-0.016675705812276842,0.13019062946694102
+1992-04-08,18.01912498474121,18.071813583374023,17.702999114990234,17.755687713623047,3.0250235483300076,3473547,0.0,0.0,True,-0.014619763750357673,-0.014727685649782874,9.580018174088371,3.121965815195816,-0.03105167468328862,0.13098068681689023
+1992-04-09,17.755687713623047,17.91374969482422,17.702999114990234,17.86106300354004,3.0429780771020223,937367,0.0,0.0,True,0.00593533520819256,0.0059177904944516715,9.642814128460355,3.121965815195816,-0.025300641573117177,0.13101025326441332
+1992-04-10,17.91374969482422,17.96643829345703,17.91374969482422,17.96643829345703,3.060928766975432,403796,0.0,0.0,True,0.00589905330192364,0.005881722012393641,9.705596656286609,3.121965815195816,-0.019550838104406165,0.13077571386669956
+1992-04-13,17.96643829345703,18.01912498474121,17.86106300354004,17.96643829345703,3.060928766975432,215184,0.0,0.0,True,0.0,0.0,9.705596656286609,3.121965815195816,-0.019550838104406165,0.13045165999081687
+1992-04-14,18.01912498474121,18.01912498474121,17.91374969482422,17.96643829345703,3.060928766975432,344484,0.0,0.0,True,0.0,0.0,9.705596656286609,3.121965815195816,-0.019550838104406165,0.13043013426382385
+1992-04-15,18.071813583374023,18.282562255859375,18.071813583374023,18.177188873291016,3.0968344654831816,622301,0.0,0.0,True,0.011730328028256798,0.011662061074315513,9.83117681680306,3.121965815195816,-0.00804984782034146,0.13043724427208822
+1992-04-16,18.177188873291016,18.387937545776367,18.177188873291016,18.387937545776367,3.1327392042662803,696560,0.0,0.0,True,0.011594012913278773,0.011527317363259446,9.956753620683081,3.1327392042662803,0.0,0.13041039038068974
+1992-04-20,18.387937545776367,18.49331283569336,18.335250854492188,18.49331283569336,3.15069157365783,466904,0.0,0.0,True,0.005730566198137721,0.005714208964716623,10.01954202262309,3.15069157365783,0.0,0.13042255990796894
+1992-04-21,18.49331283569336,18.49331283569336,18.440624237060547,18.440624237060547,3.141714789134148,272123,0.0,0.0,True,-0.002849147342359526,-0.0028532138886117843,9.988145723755315,3.15069157365783,-0.002849147342359526,0.13024564667855543
+1992-04-22,18.440624237060547,18.49331283569336,18.335250854492188,18.387937545776367,3.1327392042662803,284460,0.0,0.0,True,-0.002856906329915976,-0.0028609950761050084,9.95675362068308,3.15069157365783,-0.005697913925198139,0.1301734058700509
+1992-04-23,18.387937545776367,18.440624237060547,18.335250854492188,18.387937545776367,3.1327392042662803,193120,0.0,0.0,True,0.0,0.0,9.95675362068308,3.15069157365783,-0.005697913925198139,0.1296937651404535
+1992-04-24,18.440624237060547,18.59868812561035,18.387937545776367,18.387937545776367,3.1327392042662803,426097,0.0,0.0,True,0.0,0.0,9.95675362068308,3.15069157365783,-0.005697913925198139,0.12907304382702287
+1992-04-27,18.440624237060547,18.440624237060547,18.282562255859375,18.335250854492188,3.1237626596737615,266192,0.0,0.0,True,-0.0028653979815154162,-0.0028695110933255287,9.925358160974412,3.15069157365783,-0.008546985115653438,0.12912676509799234
+1992-04-28,18.387937545776367,18.54599952697754,18.229875564575195,18.54599952697754,3.1596671585256977,451483,0.0,0.0,True,0.011493990665630838,0.01142843659529237,10.050934125695326,3.1596671585256977,0.0,0.1295507253913951
+1992-04-29,18.49331283569336,18.54599952697754,18.440624237060547,18.49331283569336,3.15069157365783,502966,0.0,0.0,True,-0.002840674165204171,-0.002844716537250111,10.01954202262309,3.1596671585256977,-0.002840674165204171,0.1294793670639015
+1992-04-30,18.54599952697754,18.704063415527344,18.54599952697754,18.59868812561035,3.168644182980542,630130,0.0,0.0,True,0.005697990077102366,0.005681817935031207,10.08233126372221,3.168644182980542,0.0,0.12954368746233547
+1992-05-01,18.65137481689453,18.704063415527344,18.59868812561035,18.704063415527344,3.1865958325786026,404033,0.0,0.0,True,0.005665404053406542,0.0056494160092590995,10.145117148184896,3.1865958325786026,0.0,0.12962411160228582
+1992-05-04,18.65137481689453,18.756750106811523,18.65137481689453,18.704063415527344,3.1865958325786026,651483,0.0,0.0,True,0.0,0.0,10.145117148184896,3.1865958325786026,0.0,0.12955439795456022
+1992-05-05,18.756750106811523,18.862125396728516,18.65137481689453,18.862125396728516,3.2135273858054614,387426,0.0,0.0,True,0.008451512096865343,0.008415998026603843,10.239310240583762,3.2135273858054614,0.0,0.12880325832596137
+1992-05-06,18.809438705444336,18.809438705444336,18.59868812561035,18.704063415527344,3.1865958325786026,772954,0.0,0.0,True,-0.00838068265601799,-0.008415998026603816,10.145117148184896,3.2135273858054614,-0.00838068265601799,0.1291402638220347
+1992-05-07,18.809438705444336,18.809438705444336,18.49331283569336,18.59868812561035,3.168644182980542,376512,0.0,0.0,True,-0.005633488067275261,-0.005649416009258976,10.082331263722212,3.2135273858054614,-0.013966958247555006,0.12899452843674775
+1992-05-08,18.704063415527344,18.756750106811523,18.59868812561035,18.756750106811523,3.1955716573776334,1456702,0.0,0.0,True,0.008498106080109702,0.008462200453112405,10.17651009041624,3.2135273858054614,-0.005587544860249372,0.12796868107398018
+1992-05-11,18.440624237060547,18.49331283569336,18.282562255859375,18.387937545776367,3.185713605693117,1346619,0.31191,0.0,True,-0.0030849102262368033,-0.003089678370511889,10.142031560144677,3.2135273858054614,-0.008655218012207255,0.12790140563364663
+1992-05-12,18.387937545776367,18.387937545776367,18.229875564575195,18.335250854492188,3.176586624261544,1014709,0.0,0.0,True,-0.0028649723613767275,-0.0028690842502022526,10.110109947675275,3.2135273858054614,-0.011495393413197275,0.12788532894107288
+1992-05-13,18.335250854492188,18.387937545776367,18.177188873291016,18.177188873291016,3.1492032806552,776038,0.0,0.0,True,-0.008620367345628432,-0.008657737630931762,10.014336718675994,3.2135273858054614,-0.020016666244821457,0.12824039458441477
+1992-05-14,18.177188873291016,18.177188873291016,18.01912498474121,18.01912498474121,3.121817057874902,1153974,0.0,0.0,True,-0.008696238489438013,-0.008734271427573126,9.918553419767413,3.2135273858054614,-0.02853883503083099,0.12857662384203106
+1992-05-15,18.01912498474121,18.124500274658203,17.91374969482422,17.96643829345703,3.1126900764433296,416370,0.0,0.0,True,-0.0029236118780724407,-0.002927893979450794,9.886631807298013,3.2135273858054614,-0.0313790104318209,0.1285626746355944
+1992-05-18,18.01912498474121,18.177188873291016,17.96643829345703,18.124500274658203,3.1400746197054885,484698,0.0,0.0,True,0.008797709566205736,0.00875923521219445,9.982409232092838,3.2135273858054614,-0.022857364285869375,0.12880298063039558
+1992-05-19,18.124500274658203,18.229875564575195,18.124500274658203,18.229875564575195,3.158331701673749,251957,0.0,0.0,True,0.005814219144248511,0.005797381804584343,10.046263366100044,3.2135273858054614,-0.017176042866638874,0.1288727514278465
+1992-05-20,18.282562255859375,18.440624237060547,18.282562255859375,18.282562255859375,3.167459882761135,940214,0.0,0.0,True,0.0028901907556284634,0.0028860221843723896,10.078189174364985,3.2135273858054614,-0.014335494151321737,0.1286576828163352
+1992-05-21,18.282562255859375,18.335250854492188,18.071813583374023,18.124500274658203,3.1400746197054885,391222,0.0,0.0,True,-0.008645812123679986,-0.008683403988956702,9.98240923209284,3.2135273858054614,-0.022857364285869375,0.1289922974570916
+1992-05-22,18.177188873291016,18.177188873291016,18.124500274658203,18.124500274658203,3.1400746197054885,249348,0.0,0.0,True,0.0,0.0,9.98240923209284,3.2135273858054614,-0.022857364285869375,0.1289922974570916
+1992-05-26,18.124500274658203,18.177188873291016,17.96643829345703,17.96643829345703,3.1126900764433296,552076,0.0,0.0,True,-0.008720984874151627,-0.0087592352121944,9.886631807298015,3.2135273858054614,-0.0313790104318209,0.12928117553528673
+1992-05-27,18.01912498474121,18.124500274658203,18.01912498474121,18.071813583374023,3.1309466785492646,793357,0.0,0.0,True,0.005865216792413808,0.005848083369918459,9.950484262987006,3.2135273858054614,-0.02569783833832129,0.12889727373872442
+1992-05-28,18.124500274658203,18.282562255859375,18.071813583374023,18.229875564575195,3.158331701673749,647212,0.0,0.0,True,0.00874656323983558,0.008708533646860295,10.046263366100046,3.2135273858054614,-0.017176042866638874,0.12879542833128663
+1992-05-29,18.282562255859375,18.387937545776367,18.071813583374023,18.124500274658203,3.1400746197054885,562040,0.0,0.0,True,-0.005780609414326232,-0.005797381804584262,9.982409232092841,3.2135273858054614,-0.022857364285869375,0.12889850808653605
+1992-06-01,18.124500274658203,18.124500274658203,17.96643829345703,18.124500274658203,3.1400746197054885,635350,0.0,0.0,True,0.0,0.0,9.982409232092841,3.2135273858054614,-0.022857364285869375,0.12889850808653605
+1992-06-02,18.124500274658203,18.124500274658203,18.01912498474121,18.071813583374023,3.1309466785492646,250771,0.0,0.0,True,-0.0029069185486680915,-0.0029111518422759515,9.950484262987008,3.2135273858054614,-0.02569783833832129,0.12895261080669926
+1992-06-03,18.071813583374023,18.071813583374023,17.91374969482422,18.071813583374023,3.1309466785492646,639383,0.0,0.0,True,0.0,0.0,9.950484262987008,3.2135273858054614,-0.02569783833832129,0.1284707545298863
+1992-06-04,18.071813583374023,18.071813583374023,17.91374969482422,17.96643829345703,3.1126900764433296,692527,0.0,0.0,True,-0.005831016615841622,-0.005848083369918352,9.886631807298018,3.2135273858054614,-0.0313790104318209,0.12780252215358798
+1992-06-05,18.01912498474121,18.01912498474121,17.86106300354004,17.86106300354004,3.0944332344062317,895611,0.0,0.0,True,-0.005865293874023791,-0.005882562266041117,9.82277851244992,3.2135273858054614,-0.03706025718818606,0.12798318334979084
+1992-06-08,17.86106300354004,18.01912498474121,17.86106300354004,17.96643829345703,3.1126900764433296,502254,0.0,0.0,True,0.0058998985126272885,0.005882562266041139,9.886631807298018,3.2135273858054614,-0.0313790104318209,0.12805341837270728
+1992-06-09,18.01912498474121,18.071813583374023,17.91374969482422,17.96643829345703,3.1126900764433296,408541,0.0,0.0,True,0.0,0.0,9.886631807298018,3.2135273858054614,-0.0313790104318209,0.12803288931718698
+1992-06-10,17.91374969482422,18.229875564575195,17.91374969482422,18.124500274658203,3.1400746197054885,436536,0.0,0.0,True,0.008797709566205736,0.00875923521219445,9.982409232092843,3.2135273858054614,-0.022857364285869375,0.12740265137143494
+1992-06-11,18.229875564575195,18.335250854492188,18.177188873291016,18.335250854492188,3.176586624261544,347805,0.0,0.0,True,0.011627750604054077,0.011560667825761171,10.11010994767528,3.2135273858054614,-0.011495393413197275,0.12770200736064663
+1992-06-12,18.387937545776367,18.440624237060547,18.229875564575195,18.229875564575195,3.158331701673749,802610,0.0,0.0,True,-0.005746710147417788,-0.005763286021177013,10.046263366100048,3.2135273858054614,-0.017176042866638874,0.12774667819359067
+1992-06-15,18.282562255859375,18.335250854492188,18.229875564575195,18.282562255859375,3.167459882761135,238434,0.0,0.0,True,0.0028901907556284634,0.0028860221843723896,10.078189174364988,3.2135273858054614,-0.014335494151321737,0.1272446012262191
+1992-06-16,18.335250854492188,18.49331283569336,18.335250854492188,18.440624237060547,3.1948413069181774,693950,0.0,0.0,True,0.008644600143498549,0.008607449535583777,10.173955690091407,3.2135273858054614,-0.005814818622620899,0.12744652317704114
+1992-06-17,18.440624237060547,18.54599952697754,18.440624237060547,18.440624237060547,3.1948413069181774,395255,0.0,0.0,True,0.0,0.0,10.173955690091407,3.2135273858054614,-0.005814818622620899,0.1269223081987813
+1992-06-18,18.440624237060547,18.440624237060547,18.282562255859375,18.387937545776367,3.185713605693117,292052,0.0,0.0,True,-0.002857012398486014,-0.002861101448576876,10.142031560144684,3.2135273858054614,-0.008655218012207255,0.1264414888677893
+1992-06-19,18.387937545776367,18.387937545776367,18.282562255859375,18.387937545776367,3.185713605693117,312930,0.0,0.0,True,0.0,0.0,10.142031560144684,3.2135273858054614,-0.008655218012207255,0.1263060717370461
+1992-06-22,18.335250854492188,18.387937545776367,18.282562255859375,18.387937545776367,3.185713605693117,159905,0.0,0.0,True,0.0,0.0,10.142031560144684,3.2135273858054614,-0.008655218012207255,0.1259540700887677
+1992-06-23,18.387937545776367,18.49331283569336,18.335250854492188,18.49331283569336,3.203970207799052,580783,0.0,0.0,True,0.005730773184792648,0.005714414771958228,10.205884015833675,3.2135273858054614,-0.002974045918707424,0.1260164228616491
+1992-06-24,18.440624237060547,18.59868812561035,18.440624237060547,18.440624237060547,3.1948413069181774,411862,0.0,0.0,True,-0.0028492464938199014,-0.002853313323381399,10.17395569009141,3.2135273858054614,-0.005814818622620899,0.12599475893351167
+1992-06-25,18.49331283569336,18.54599952697754,18.440624237060547,18.440624237060547,3.1948413069181774,154686,0.0,0.0,True,0.0,0.0,10.17395569009141,3.2135273858054614,-0.005814818622620899,0.1259770442272313
+1992-06-26,18.335250854492188,18.440624237060547,18.335250854492188,18.387937545776367,3.185713605693117,425386,0.0,0.0,True,-0.002857012398486014,-0.002861101448576876,10.142031560144686,3.2135273858054614,-0.008655218012207255,0.1259556761483645
+1992-06-29,18.440624237060547,18.54599952697754,18.440624237060547,18.49331283569336,3.203970207799052,159905,0.0,0.0,True,0.005730773184792648,0.005714414771958228,10.205884015833677,3.2135273858054614,-0.002974045918707424,0.125902778488448
+1992-06-30,18.54599952697754,18.54599952697754,18.440624237060547,18.49331283569336,3.203970207799052,152313,0.0,0.0,True,0.0,0.0,10.205884015833677,3.2135273858054614,-0.002974045918707424,0.12588504814071602
+1992-07-01,18.49331283569336,18.59868812561035,18.440624237060547,18.59868812561035,3.222228009560801,491815,0.0,0.0,True,0.005698492987639581,0.005682317996099672,10.269740667318207,3.222228009560801,0.0,0.12571130018411922
+1992-07-02,18.59868812561035,18.756750106811523,18.59868812561035,18.756750106811523,3.2496111132359826,453144,0.0,0.0,True,0.008498189325501615,0.00846228299703388,10.365513057158381,3.2496111132359826,0.0,0.1259050424220044
+1992-07-06,18.704063415527344,18.756750106811523,18.54599952697754,18.59868812561035,3.222228009560801,628944,0.0,0.0,True,-0.008426578664643136,-0.008462282997033773,10.269740667318207,3.2496111132359826,-0.008426578664643136,0.12613398356961117
+1992-07-07,18.54599952697754,18.809438705444336,18.54599952697754,18.704063415527344,3.240482212355108,768921,0.0,0.0,True,0.005665087244026257,0.005649100984571057,10.333584731416115,3.2496111132359826,-0.0028092287239208646,0.1262116711137936
+1992-07-08,18.65137481689453,18.862125396728516,18.65137481689453,18.862125396728516,3.2678691549288943,386951,0.0,0.0,True,0.008451502208334016,0.00841598822094511,10.42937054780202,3.2678691549288943,0.0,0.12640334494556504
+1992-07-09,18.809438705444336,18.862125396728516,18.65137481689453,18.704063415527344,3.240482212355108,579834,0.0,0.0,True,-0.008380672932537414,-0.008415988220945173,10.333584731416115,3.2678691549288943,-0.008380672932537414,0.12673975385566053
+1992-07-10,18.704063415527344,18.756750106811523,18.65137481689453,18.65137481689453,3.2313554708546985,481376,0.0,0.0,True,-0.0028164763459004316,-0.0028204500784402547,10.301663958105824,3.2678691549288943,-0.011173545311360611,0.12677815454659072
+1992-07-13,18.704063415527344,18.967500686645508,18.65137481689453,18.967500686645508,3.2861226379297133,424437,0.0,0.0,True,0.016948666765073783,0.016806640635256366,10.493212094422605,3.2861226379297133,0.0,0.12764087455665185
+1992-07-14,18.967500686645508,18.967500686645508,18.809438705444336,18.862125396728516,3.2678691549288943,277106,0.0,0.0,True,-0.005554717523360231,-0.00557020233587103,10.42937054780202,3.2861226379297133,-0.005554717523360231,0.1278100718997604
+1992-07-15,18.914812088012695,19.020187377929688,18.809438705444336,19.020187377929688,3.2952539381222157,348992,0.0,0.0,True,0.008380012140944304,0.008345094775547198,10.525148811755951,3.2952539381222157,0.0,0.12799763874637576
+1992-07-16,18.967500686645508,18.967500686645508,18.862125396728516,18.914812088012695,3.2769949367046527,300830,0.0,0.0,True,-0.0055409998016625606,-0.005556408085622408,10.46128796447588,3.2952539381222157,-0.0055409998016625606,0.12784727481102953
+1992-07-17,18.862125396728516,18.914812088012695,18.809438705444336,18.914812088012695,3.2769949367046527,429893,0.0,0.0,True,0.0,0.0,10.46128796447588,3.2952539381222157,-0.0055409998016625606,0.12761580560932712
+1992-07-20,18.809438705444336,18.862125396728516,18.704063415527344,18.862125396728516,3.2678691549288943,517912,0.0,0.0,True,-0.0027848019151763825,-0.0027886866899247474,10.42937054780202,3.2952539381222157,-0.008310371129979233,0.1276529488810296
+1992-07-21,18.862125396728516,18.967500686645508,18.756750106811523,18.809438705444336,3.2587390543922057,582681,0.0,0.0,True,-0.0027939002768571086,-0.002797810501118289,10.397438026264213,3.2952539381222157,-0.011081053058635493,0.1277065066359528
+1992-07-22,18.809438705444336,18.862125396728516,18.756750106811523,18.862125396728516,3.2678691549288943,359668,0.0,0.0,True,0.0028017280255634436,0.0027978105011183243,10.42937054780202,3.2952539381222157,-0.008310371129979233,0.12711245426057086
+1992-07-23,18.914812088012695,18.914812088012695,18.809438705444336,18.862125396728516,3.2678691549288943,859786,0.0,0.0,True,0.0,0.0,10.42937054780202,3.2952539381222157,-0.008310371129979233,0.12704299216248516
+1992-07-24,18.914812088012695,19.12556266784668,18.914812088012695,19.12556266784668,3.313508140916523,300119,0.0,0.0,True,0.013965977162455179,0.0138693515118481,10.58899287585386,3.313508140916523,0.0,0.1275790508674158
+1992-07-27,19.072874069213867,19.17824935913086,19.072874069213867,19.17824935913086,3.322635122348095,446263,0.0,0.0,True,0.002754476839476716,0.0027506902199904764,10.62091448832326,3.322635122348095,0.0,0.12746855038505117
+1992-07-28,19.12556266784668,19.441688537597656,19.12556266784668,19.388999938964844,3.359149766146942,730961,0.0,0.0,True,0.010989664063095095,0.010929716507434383,10.748624434655888,3.359149766146942,0.0,0.12773861423563132
+1992-07-29,19.441688537597656,19.70512580871582,19.441688537597656,19.494375228881836,3.377404208872412,396916,0.0,0.0,True,0.005434244971580737,0.005419532738227884,10.812469337912907,3.377404208872412,0.0,0.12780986320982082
+1992-07-30,19.494375228881836,19.54706382751465,19.388999938964844,19.494375228881836,3.377404208872412,428944,0.0,0.0,True,0.0,0.0,10.812469337912907,3.377404208872412,0.0,0.12758808828087087
+1992-07-31,19.441688537597656,19.54706382751465,19.441688537597656,19.494375228881836,3.377404208872412,322420,0.0,0.0,True,0.0,0.0,10.812469337912907,3.377404208872412,0.0,0.1270193578027639
+1992-08-03,19.494375228881836,19.7578125,19.494375228881836,19.7578125,3.423046793827482,532622,0.0,0.0,True,0.013514101994415384,0.013423600966461963,10.972104253351366,3.423046793827482,0.0,0.1276127764877439
+1992-08-04,19.599750518798828,19.652437210083008,19.336313247680664,19.494375228881836,3.377404208872412,1669514,0.0,0.0,True,-0.013333906225697412,-0.013423600966462038,10.812469337912907,3.423046793827482,-0.013333906225697412,0.12841949251181606
+1992-08-05,19.388999938964844,19.441688537597656,19.072874069213867,19.17824935913086,3.322635122348095,1235350,0.0,0.0,True,-0.01621632565638398,-0.016349249245662226,10.62091448832326,3.423046793827482,-0.02933400491645377,0.12901449750084124
+1992-08-06,19.12556266784668,19.17824935913086,19.072874069213867,19.072874069213867,3.304379959829137,592408,0.0,0.0,True,-0.005494182131577929,-0.005509330661559388,10.55706706758892,3.423046793827482,-0.03466702068237204,0.12917010223616895
+1992-08-07,19.072874069213867,19.072874069213867,18.967500686645508,18.967500686645508,3.2861226379297133,1177699,0.0,0.0,True,-0.005525188423055272,-0.005540508734408193,10.493212094422603,3.423046793827482,-0.04000066728409124,0.12926527359473894
+1992-08-10,18.49331283569336,18.54599952697754,18.387937545776367,18.387937545776367,3.239709394079843,618980,0.316125,0.0,True,-0.01412401451916323,-0.014224707664292232,10.330881799929156,3.423046793827482,-0.05355971179775787,0.12990927663314444
+1992-08-11,18.440624237060547,18.59868812561035,18.440624237060547,18.54599952697754,3.267558444073114,909846,0.0,0.0,True,0.008596156817078038,0.008559420239861223,10.428283836757123,3.423046793827482,-0.04542396266237081,0.13011793161347515
+1992-08-12,18.49331283569336,18.59868812561035,18.49331283569336,18.54599952697754,3.267558444073114,638671,0.0,0.0,True,0.0,0.0,10.428283836757123,3.423046793827482,-0.04542396266237081,0.13011793161347515
+1992-08-13,18.59868812561035,18.756750106811523,18.59868812561035,18.65137481689453,3.286123117792039,469751,0.0,0.0,True,0.005681512369763109,0.005665433451327777,10.493213772740821,3.423046793827482,-0.04000052709835766,0.13020396754884297
+1992-08-14,18.704063415527344,18.756750106811523,18.65137481689453,18.704063415527344,3.295407254135222,309371,0.0,0.0,True,0.0028252551746816845,0.0028212716425134,10.52568503442598,3.423046793827482,-0.037288283619850704,0.12906338740193588
+1992-08-17,18.65137481689453,18.756750106811523,18.54599952697754,18.65137481689453,3.286123117792039,280190,0.0,0.0,True,-0.002817295595721303,-0.002821271642513438,10.49321377274082,3.423046793827482,-0.04000052709835766,0.1283249529604999
+1992-08-18,18.59868812561035,18.704063415527344,18.59868812561035,18.704063415527344,3.295407254135222,442230,0.0,0.0,True,0.0028252551746816845,0.0028212716425134,10.525685034425978,3.423046793827482,-0.037288283619850704,0.12826245291627975
+1992-08-19,18.65137481689453,18.704063415527344,18.54599952697754,18.65137481689453,3.286123117792039,850297,0.0,0.0,True,-0.002817295595721303,-0.002821271642513438,10.493213772740818,3.423046793827482,-0.04000052709835766,0.126855686876354
+1992-08-20,18.59868812561035,18.809438705444336,18.59868812561035,18.756750106811523,3.304689950891429,329300,0.0,0.0,True,0.005650072268705841,0.005634170479772066,10.558151261156489,3.423046793827482,-0.03457646069854392,0.12647129152896744
+1992-08-21,18.862125396728516,18.914812088012695,18.756750106811523,18.862125396728516,3.3232546246103536,543772,0.0,0.0,True,0.005617674878672707,0.005601954589986247,10.623081197140188,3.423046793827482,-0.029153025134530997,0.1265339963615784
+1992-08-24,18.756750106811523,18.756750106811523,18.59868812561035,18.65137481689453,3.286123117792039,396204,0.0,0.0,True,-0.011173235581570351,-0.011236125069758228,10.49321377274082,3.423046793827482,-0.04000052709835766,0.1268882596137868
+1992-08-25,18.59868812561035,18.65137481689453,18.49331283569336,18.49331283569336,3.258276707041558,385528,0.0,0.0,True,-0.008473940187971762,-0.008510048148291064,10.39582096666304,3.423046793827482,-0.04813550521221066,0.12721804704443704
+1992-08-26,18.54599952697754,18.54599952697754,18.282562255859375,18.440624237060547,3.248992810629538,616133,0.0,0.0,True,-0.002849327189417772,-0.0028533942495611686,10.36335054413699,3.423046793827482,-0.05084767859785089,0.12727120312158002
+1992-08-27,18.49331283569336,18.65137481689453,18.49331283569336,18.54599952697754,3.267558444073114,582206,0.0,0.0,True,0.005714273476640441,0.005698008946524456,10.42828383675712,3.423046793827482,-0.04542396266237081,0.1273573483597739
+1992-08-28,18.54599952697754,18.65137481689453,18.54599952697754,18.65137481689453,3.286123117792039,228707,0.0,0.0,True,0.005681512369763109,0.005665433451327777,10.493213772740818,3.423046793827482,-0.04000052709835766,0.1274411967802047
+1992-08-31,18.704063415527344,18.704063415527344,18.59868812561035,18.704063415527344,3.295407254135222,501068,0.0,0.0,True,0.0028252551746816845,0.0028212716425134,10.525685034425976,3.423046793827482,-0.037288283619850704,0.12743258503686608
+1992-09-01,18.65137481689453,18.704063415527344,18.59868812561035,18.65137481689453,3.286123117792039,396204,0.0,0.0,True,-0.002817295595721303,-0.002821271642513438,10.493213772740816,3.423046793827482,-0.04000052709835766,0.1274668387642362
+1992-09-02,18.65137481689453,18.65137481689453,18.49331283569336,18.54599952697754,3.267558444073114,427995,0.0,0.0,True,-0.005649415147719328,-0.005665433451327691,10.428283836757117,3.423046793827482,-0.04542396266237081,0.12750856299464988
+1992-09-03,18.54599952697754,18.54599952697754,18.440624237060547,18.49331283569336,3.258276707041558,254330,0.0,0.0,True,-0.0028405726142073373,-0.002844614696963377,10.395820966663036,3.423046793827482,-0.04813550521221066,0.12754057744641994
+1992-09-04,18.440624237060547,18.59868812561035,18.440624237060547,18.54599952697754,3.267558444073114,349466,0.0,0.0,True,0.002848664452437921,0.0028446146969632997,10.428283836757116,3.423046793827482,-0.04542396266237081,0.1272366752696819
+1992-09-08,18.49331283569336,18.59868812561035,18.440624237060547,18.59868812561035,3.2768413807604833,227758,0.0,0.0,True,0.0028409397555557714,0.0028369119129772018,10.460750902646735,3.423046793827482,-0.042712069648197515,0.12718509231206473
+1992-09-09,18.59868812561035,18.809438705444336,18.59868812561035,18.756750106811523,3.304689950891429,425386,0.0,0.0,True,0.008498601822613194,0.008462692018122452,10.558151261156484,3.423046793827482,-0.03457646069854392,0.12741006404615943
+1992-09-10,18.809438705444336,18.809438705444336,18.704063415527344,18.756750106811523,3.304689950891429,848399,0.0,0.0,True,0.0,0.0,10.558151261156484,3.423046793827482,-0.03457646069854392,0.12741006404615943
+1992-09-11,18.809438705444336,18.862125396728516,18.756750106811523,18.862125396728516,3.3232546246103536,641756,0.0,0.0,True,0.005617674878672707,0.005601954589986247,10.623081197140182,3.423046793827482,-0.029153025134530997,0.12749360951626934
+1992-09-14,18.862125396728516,18.914812088012695,18.756750106811523,18.809438705444336,3.313973367441124,354923,0.0,0.0,True,-0.002792821561278247,-0.002796728763856837,10.590620005364322,3.423046793827482,-0.03186442749863705,0.12616016359387022
+1992-09-15,18.704063415527344,18.756750106811523,18.282562255859375,18.65137481689453,3.286123117792039,623250,0.0,0.0,True,-0.008403884570318487,-0.008439396305901296,10.493213772740816,3.423046793827482,-0.04000052709835766,0.12629090679951546
+1992-09-16,18.704063415527344,18.704063415527344,18.65137481689453,18.65137481689453,3.286123117792039,279478,0.0,0.0,True,0.0,0.0,10.493213772740816,3.423046793827482,-0.04000052709835766,0.1260818278910158
+1992-09-17,18.704063415527344,18.704063415527344,18.59868812561035,18.65137481689453,3.286123117792039,176275,0.0,0.0,True,0.0,0.0,10.493213772740816,3.423046793827482,-0.04000052709835766,0.1260818278910158
+1992-09-18,18.59868812561035,18.65137481689453,18.54599952697754,18.54599952697754,3.267558444073114,482325,0.0,0.0,True,-0.005649415147719328,-0.005665433451327691,10.428283836757117,3.423046793827482,-0.04542396266237081,0.126226586358523
+1992-09-21,18.54599952697754,18.59868812561035,18.54599952697754,18.59868812561035,3.2768413807604833,175089,0.0,0.0,True,0.0028409397555557714,0.0028369119129772018,10.460750902646737,3.423046793827482,-0.042712069648197515,0.12602938659668
+1992-09-22,18.54599952697754,18.65137481689453,18.440624237060547,18.49331283569336,3.258276707041558,256465,0.0,0.0,True,-0.005665417260635519,-0.00568152660994054,10.395820966663038,3.423046793827482,-0.04813550521221066,0.12606951272040523
+1992-09-23,18.49331283569336,18.54599952697754,18.440624237060547,18.54599952697754,3.267558444073114,457414,0.0,0.0,True,0.002848664452437921,0.0028446146969632997,10.428283836757117,3.423046793827482,-0.04542396266237081,0.12606263782739527
+1992-09-24,18.59868812561035,18.756750106811523,18.59868812561035,18.704063415527344,3.295407254135222,442230,0.0,0.0,True,0.008522819266667314,0.008486705093841009,10.525685034425974,3.423046793827482,-0.037288283619850704,0.12629536786118942
+1992-09-25,18.756750106811523,18.809438705444336,18.65137481689453,18.756750106811523,3.304689950891429,217319,0.0,0.0,True,0.0028168587492662933,0.0028128988372585154,10.558151261156485,3.423046793827482,-0.03457646069854392,0.12599972756578703
+1992-09-28,18.704063415527344,18.914812088012695,18.704063415527344,18.914812088012695,3.332538760953537,143772,0.0,0.0,True,0.008427056842229996,0.008391747429653517,10.655552458825344,3.423046793827482,-0.026440781656023815,0.1253123951062731
+1992-09-29,18.862125396728516,18.914812088012695,18.809438705444336,18.862125396728516,3.3232546246103536,332622,0.0,0.0,True,-0.0027859049839009664,-0.0027897928396673328,10.623081197140184,3.423046793827482,-0.029153025134530997,0.12524111731262558
+1992-09-30,18.862125396728516,18.914812088012695,18.809438705444336,18.914812088012695,3.332538760953537,164176,0.0,0.0,True,0.0027936879330370257,0.0027897928396672803,10.655552458825344,3.423046793827482,-0.026440781656023815,0.12513647964449334
+1992-10-01,18.914812088012695,18.967500686645508,18.704063415527344,18.704063415527344,3.295407254135222,232503,0.0,0.0,True,-0.011142108008877383,-0.011204646266912026,10.525685034425976,3.423046793827482,-0.037288283619850704,0.12557710751952858
+1992-10-02,18.809438705444336,18.809438705444336,18.440624237060547,18.49331283569336,3.258276707041558,236773,0.0,0.0,True,-0.011267362189323005,-0.01133131979080442,10.395820966663038,3.423046793827482,-0.04813550521221066,0.12608825446466043
+1992-10-05,18.49331283569336,18.49331283569336,18.229875564575195,18.282562255859375,3.2211452002232432,531198,0.0,0.0,True,-0.011396056921153752,-0.011461489568935538,10.265953542263668,3.423046793827482,-0.05898300717603755,0.12647812422997923
+1992-10-06,18.229875564575195,18.440624237060547,18.071813583374023,18.124500274658203,3.1932949505741584,864294,0.0,0.0,True,-0.008646070859256727,-0.008683664981055862,10.168547309640163,3.423046793827482,-0.06711910677575816,0.12613911923784413
+1992-10-07,18.124500274658203,18.177188873291016,17.91374969482422,17.91374969482422,3.156165363205145,1152788,0.0,0.0,True,-0.011627359183446928,-0.011695485525420584,10.038686598513657,3.423046793827482,-0.0779660479966513,0.12521044564512376
+1992-10-08,17.96643829345703,18.071813583374023,17.96643829345703,18.01912498474121,3.1747312365798845,569395,0.0,0.0,True,0.00588241465139383,0.005865180801735093,10.103620730292898,3.423046793827482,-0.07254226196830427,0.1252934332398997
+1992-10-09,18.01912498474121,18.229875564575195,17.96643829345703,18.071813583374023,3.1840124937491145,401186,0.0,0.0,True,0.00292347807659743,0.0029192130250663834,10.136081922068762,3.423046793827482,-0.0698308596041981,0.125288037221665
+1992-10-12,18.124500274658203,18.177188873291016,18.124500274658203,18.177188873291016,3.2025795667796673,163464,0.0,0.0,True,0.0058313442761308565,0.005814407797825062,10.201020249643541,3.423046793827482,-0.06440672311151752,0.12533354300321603
+1992-10-13,18.177188873291016,18.335250854492188,18.124500274658203,18.282562255859375,3.2211452002232432,208304,0.0,0.0,True,0.0057970873342718665,0.005780348881850328,10.265953542263672,3.423046793827482,-0.05898300717603755,0.1253747233654525
+1992-10-14,18.229875564575195,18.335250854492188,18.229875564575195,18.282562255859375,3.2211452002232432,182444,0.0,0.0,True,0.0,0.0,10.265953542263672,3.423046793827482,-0.05898300717603755,0.1253747233654525
+1992-10-15,18.229875564575195,18.440624237060547,18.229875564575195,18.440624237060547,3.248992810629538,376512,0.0,0.0,True,0.00864525151004214,0.008608095319374398,10.363350544136992,3.423046793827482,-0.05084767859785089,0.1253073308629694
+1992-10-16,18.440624237060547,18.440624237060547,18.335250854492188,18.440624237060547,3.248992810629538,226809,0.0,0.0,True,0.0,0.0,10.363350544136992,3.423046793827482,-0.05084767859785089,0.125106301767034
+1992-10-19,18.440624237060547,18.59868812561035,18.440624237060547,18.49331283569336,3.258276707041558,381969,0.0,0.0,True,0.0028574690536853353,0.0028533942495611465,10.395820966663042,3.423046793827482,-0.04813550521221066,0.12512141415323066
+1992-10-20,18.49331283569336,18.49331283569336,18.335250854492188,18.335250854492188,3.2304276570482875,425623,0.0,0.0,True,-0.008547171556389066,-0.008583908106038788,10.298418929835076,3.423046793827482,-0.0562712543475975,0.12526277308903166
+1992-10-21,18.387937545776367,18.387937545776367,18.229875564575195,18.229875564575195,3.211861783673548,472835,0.0,0.0,True,-0.005747187476627613,-0.005763766109429449,10.233484798055835,3.423046793827482,-0.06169504037594442,0.12542982960331076
+1992-10-22,18.282562255859375,18.282562255859375,18.177188873291016,18.229875564575195,3.211861783673548,330724,0.0,0.0,True,0.0,0.0,10.233484798055835,3.423046793827482,-0.06169504037594442,0.12542982960331076
+1992-10-23,18.335250854492188,18.387937545776367,18.229875564575195,18.282562255859375,3.2211452002232432,137841,0.0,0.0,True,0.002890353687348579,0.002886184646532637,10.26595354226367,3.423046793827482,-0.05898300717603755,0.1254459167087673
+1992-10-26,18.282562255859375,18.49331283569336,18.282562255859375,18.387937545776367,3.239709394079843,238671,0.0,0.0,True,0.005763227890289713,0.005746684026037569,10.330881799929152,3.423046793827482,-0.05355971179775787,0.12541640500921597
+1992-10-27,18.440624237060547,18.49331283569336,18.387937545776367,18.49331283569336,3.258276707041558,182444,0.0,0.0,True,0.005731166195228621,0.005714805542897791,10.395820966663036,3.423046793827482,-0.04813550521221066,0.12549141493174287
+1992-10-28,18.49331283569336,18.49331283569336,18.440624237060547,18.49331283569336,3.258276707041558,228233,0.0,0.0,True,0.0,0.0,10.395820966663036,3.423046793827482,-0.04813550521221066,0.12518058558095135
+1992-10-29,18.54599952697754,18.704063415527344,18.49331283569336,18.65137481689453,3.286123117792039,509371,0.0,0.0,True,0.008546361544524927,0.008510048148291142,10.493213772740816,3.423046793827482,-0.04000052709835766,0.12469962411065735
+1992-10-30,18.704063415527344,18.809438705444336,18.65137481689453,18.756750106811523,3.304689950891429,333808,0.0,0.0,True,0.005650072268705841,0.005634170479772066,10.558151261156487,3.423046793827482,-0.03457646069854392,0.12477074489126445
+1992-11-02,18.809438705444336,18.967500686645508,18.809438705444336,18.967500686645508,3.341819778191604,1264531,0.0,0.0,True,0.011235494963804271,0.011172845617783726,10.688012811442098,3.423046793827482,-0.023729449384784385,0.12499311783747802
+1992-11-03,18.914812088012695,19.072874069213867,18.862125396728516,18.967500686645508,3.341819778191604,761329,0.0,0.0,True,0.0,0.0,10.688012811442098,3.423046793827482,-0.023729449384784385,0.12487221571801507
+1992-11-04,18.914812088012695,19.17824935913086,18.914812088012695,19.12556266784668,3.3696688281848757,1507948,0.0,0.0,True,0.00833349846542042,0.008298966582040778,10.785414848270065,3.423046793827482,-0.015593700249397213,0.12497366951599184
+1992-11-05,19.12556266784668,19.17824935913086,19.020187377929688,19.072874069213867,3.360385891497506,1226335,0.0,0.0,True,-0.0027548513402042563,-0.002758652926633075,10.752947782380446,3.423046793827482,-0.01830559326357073,0.12257475059783143
+1992-11-06,19.072874069213867,19.072874069213867,18.967500686645508,19.020187377929688,3.351103674603625,2815658,0.0,0.0,True,-0.0027622473113479984,-0.002766069356364085,10.720483233968151,3.423046793827482,-0.021017275999143825,0.122554496532494
+1992-11-09,18.59868812561035,18.65137481689453,18.440624237060547,18.440624237060547,3.303906095782676,636773,0.316125,0.0,True,-0.01408418939068834,-0.014184312802563652,10.555409728350556,3.423046793827482,-0.034805454094183896,0.12342567666760132
+1992-11-10,18.49331283569336,18.49331283569336,18.387937545776367,18.440624237060547,3.303906095782676,947331,0.0,0.0,True,0.0,0.0,10.555409728350556,3.423046793827482,-0.034805454094183896,0.12342567666760132
+1992-11-11,18.440624237060547,18.54599952697754,18.335250854492188,18.54599952697754,3.3227838796690095,1014235,0.0,0.0,True,0.005713777371103346,0.005697515659641153,10.621434766970232,3.423046793827482,-0.02929054733907488,0.12352567457290234
+1992-11-12,18.54599952697754,18.65137481689453,18.387937545776367,18.65137481689453,3.3416635830046446,293238,0.0,0.0,True,0.005681893261597182,0.0056658121912740314,10.687466518862772,3.423046793827482,-0.02377507984103211,0.12360159368289872
+1992-11-13,18.59868812561035,18.704063415527344,18.59868812561035,18.704063415527344,3.3511046343282755,470463,0.0,0.0,True,0.0028252548735447913,0.0028212713422248984,10.720486590604581,3.423046793827482,-0.021016995627677115,0.12251023303136481
+1992-11-16,18.65137481689453,18.65137481689453,18.49331283569336,18.59868812561035,3.332224691061478,874496,0.0,0.0,True,-0.005633946213852603,-0.005649876751527937,10.654453999552935,3.423046793827482,-0.026532533218586507,0.12208552289156509
+1992-11-17,18.65137481689453,18.704063415527344,18.59868812561035,18.704063415527344,3.3511046343282755,178648,0.0,0.0,True,0.005665867406073222,0.005649876751527919,10.720486590604581,3.423046793827482,-0.021016995627677115,0.12175467936045946
+1992-11-18,18.59868812561035,18.862125396728516,18.59868812561035,18.756750106811523,3.360544006133768,447924,0.0,0.0,True,0.0028167941128418583,0.0028128343823922513,10.753500788232639,3.423046793827482,-0.01825940206438903,0.12174795361177244
+1992-11-19,18.862125396728516,18.862125396728516,18.59868812561035,18.704063415527344,3.3511046343282755,259312,0.0,0.0,True,-0.0028088820703623396,-0.002812834382392196,10.720486590604583,3.423046793827482,-0.021016995627677115,0.12121089335669134
+1992-11-20,18.756750106811523,18.756750106811523,18.65137481689453,18.704063415527344,3.3511046343282755,519573,0.0,0.0,True,0.0,0.0,10.720486590604583,3.423046793827482,-0.021016995627677115,0.12047981093787505
+1992-11-23,18.704063415527344,18.756750106811523,18.65137481689453,18.704063415527344,3.3511046343282755,247924,0.0,0.0,True,0.0,0.0,10.720486590604583,3.423046793827482,-0.021016995627677115,0.12041717292854942
+1992-11-24,18.704063415527344,18.862125396728516,18.704063415527344,18.704063415527344,3.3511046343282755,506287,0.0,0.0,True,0.0,0.0,10.720486590604583,3.423046793827482,-0.021016995627677115,0.11783959113051691
+1992-11-25,18.756750106811523,18.756750106811523,18.59868812561035,18.704063415527344,3.3511046343282755,160617,0.0,0.0,True,0.0,0.0,10.720486590604583,3.423046793827482,-0.021016995627677115,0.11689523061560544
+1992-11-27,18.704063415527344,18.704063415527344,18.59868812561035,18.65137481689453,3.3416635830046446,165836,0.0,0.0,True,-0.0028172952962787212,-0.0028212713422248546,10.687466518862776,3.423046793827482,-0.02377507984103211,0.11662930722813532
+1992-11-30,18.704063415527344,18.756750106811523,18.59868812561035,18.65137481689453,3.3416635830046446,237960,0.0,0.0,True,0.0,0.0,10.687466518862776,3.423046793827482,-0.02377507984103211,0.11605303205922907
+1992-12-01,18.65137481689453,18.65137481689453,18.54599952697754,18.59868812561035,3.332224691061478,291578,0.0,0.0,True,-0.002824608674305784,-0.0028286054093030347,10.654453999552937,3.423046793827482,-0.026532533218586507,0.11591776866610712
+1992-12-02,18.59868812561035,18.59868812561035,18.49331283569336,18.59868812561035,3.332224691061478,116726,0.0,0.0,True,0.0,0.0,10.654453999552937,3.423046793827482,-0.026532533218586507,0.11586422768167245
+1992-12-03,18.59868812561035,18.65137481689453,18.54599952697754,18.59868812561035,3.332224691061478,385291,0.0,0.0,True,0.0,0.0,10.654453999552937,3.423046793827482,-0.026532533218586507,0.11581005719535012
+1992-12-04,18.59868812561035,18.756750106811523,18.59868812561035,18.756750106811523,3.360544006133768,667616,0.0,0.0,True,0.00849862110086863,0.00846271113392015,10.75350078823264,3.423046793827482,-0.01825940206438903,0.11576778341647401
+1992-12-07,18.756750106811523,18.809438705444336,18.704063415527344,18.756750106811523,3.360544006133768,399526,0.0,0.0,True,0.0,0.0,10.75350078823264,3.423046793827482,-0.01825940206438903,0.11519667039544894
+1992-12-08,18.704063415527344,18.967500686645508,18.704063415527344,18.914812088012695,3.38886260141257,368921,0.0,0.0,True,0.008426789004135626,0.00839148182974907,10.85254505943502,3.423046793827482,-0.00998648118879164,0.11528471668969287
+1992-12-09,18.914812088012695,18.914812088012695,18.862125396728516,18.862125396728516,3.379424669194054,139265,0.0,0.0,True,-0.0027849852084831372,-0.0027888704951093773,10.819535896761613,3.423046793827482,-0.012743654194879217,0.1144279254504075
+1992-12-10,18.862125396728516,19.072874069213867,18.862125396728516,19.072874069213867,3.4171816765536973,1133096,0.0,0.0,True,0.011172613996644598,0.011110661366344724,10.951591008955615,3.423046793827482,-0.0017134201274608962,0.11492322420142678
+1992-12-11,19.072874069213867,19.17824935913086,18.967500686645508,18.967500686645508,3.3983029329427126,632503,0.0,0.0,True,-0.0055246531785293485,-0.005539970516269681,10.885562613699506,3.423046793827482,-0.007228607254036956,0.11503090574733764
+1992-12-14,19.072874069213867,19.072874069213867,18.967500686645508,18.967500686645508,3.3983029329427126,166311,0.0,0.0,True,0.0,0.0,10.885562613699506,3.423046793827482,-0.007228607254036956,0.11464578360684174
+1992-12-15,19.020187377929688,19.072874069213867,18.967500686645508,19.020187377929688,3.407743024541693,237722,0.0,0.0,True,0.00277788407486268,0.0027740328853527595,10.918579328804885,3.423046793827482,-0.004470803412148783,0.11466557544194561
+1992-12-16,19.072874069213867,19.17824935913086,19.020187377929688,19.12556266784668,3.426619848703375,444128,0.0,0.0,True,0.00553939191592101,0.005524105908663708,10.98460101078813,3.426619848703375,0.0,0.11477115876206587
+1992-12-17,19.020187377929688,19.230937957763672,19.020187377929688,19.230937957763672,3.4455014714883125,306524,0.0,0.0,True,0.005510276487799448,0.005495150454622926,11.050639475953533,3.4455014714883125,0.0,0.11468622872184428
+1992-12-18,19.336313247680664,19.388999938964844,19.230937957763672,19.336313247680664,3.464380215099297,766074,0.0,0.0,True,0.005479244100519809,0.005464287651048471,11.116667871209643,3.464380215099297,0.0,0.11171470421300964
+1992-12-21,19.336313247680664,19.441688537597656,19.28362464904785,19.388999938964844,3.4738227060099045,362040,0.0,0.0,True,0.0027255931290257607,0.0027218854356543185,11.1496929779061,3.4738227060099045,0.0,0.11143379687296318
+1992-12-22,19.388999938964844,19.599750518798828,19.388999938964844,19.54706382751465,3.502138662045916,813760,0.0,0.0,True,0.008151238112130255,0.008118196204283466,11.248728018358289,3.502138662045916,0.0,0.1116920259424306
+1992-12-23,19.494375228881836,19.7578125,19.494375228881836,19.599750518798828,3.5115806730941985,354923,0.0,0.0,True,0.002696070018760155,0.0026924421411988293,11.281751446736532,3.5115806730941985,0.0,0.1117107129410775
+1992-12-24,19.652437210083008,19.70512580871582,19.599750518798828,19.652437210083008,3.521018845243877,123843,0.0,0.0,True,0.0026877275587013916,0.002684122077908312,11.314761448569046,3.521018845243877,0.0,0.11143567616713927
+1992-12-28,19.70512580871582,19.70512580871582,19.54706382751465,19.599750518798828,3.5115806730941985,124555,0.0,0.0,True,-0.0026805230430467786,-0.00268412207790823,11.281751446736532,3.521018845243877,-0.0026805230430467786,0.11094280067868872
+1992-12-29,19.599750518798828,19.599750518798828,19.54706382751465,19.54706382751465,3.502138662045916,320522,0.0,0.0,True,-0.00268882076969712,-0.0026924421411987946,11.248728018358289,3.521018845243877,-0.0053621363667121225,0.11096375358323078
+1992-12-30,19.599750518798828,19.599750518798828,19.54706382751465,19.599750518798828,3.5115806730941985,137367,0.0,0.0,True,0.002696070018760155,0.0026924421411988293,11.281751446736532,3.521018845243877,-0.0026805230430467786,0.11081458264998406
+1992-12-31,19.599750518798828,19.599750518798828,19.336313247680664,19.336313247680664,3.464380215099297,307711,0.0,0.0,True,-0.013441370820995946,-0.013532523781136629,11.116667871209643,3.521018845243877,-0.016085863959826918,0.11132529262024589
+1993-01-04,19.441688537597656,19.54706382751465,19.388999938964844,19.54706382751465,3.502138662045916,328351,0.0,0.0,True,0.010899048199747519,0.010840081639937812,11.248728018358289,3.521018845243877,-0.0053621363667121225,0.11163334808181609
+1993-01-05,19.441688537597656,19.494375228881836,19.388999938964844,19.388999938964844,3.4738227060099045,257651,0.0,0.0,True,-0.008085332640561216,-0.00811819620428342,11.1496929779061,3.521018845243877,-0.013404114351084462,0.11194262797338984
+1993-01-06,19.388999938964844,19.441688537597656,19.28362464904785,19.388999938964844,3.4738227060099045,218743,0.0,0.0,True,0.0,0.0,11.1496929779061,3.521018845243877,-0.013404114351084462,0.1117671782245903
+1993-01-07,19.388999938964844,19.388999938964844,19.12556266784668,19.230937957763672,3.4455014714883125,403084,0.0,0.0,True,-0.008152757615578543,-0.008186173086702738,11.050639475953535,3.521018845243877,-0.021447591471307148,0.11172552549691565
+1993-01-08,19.230937957763672,19.230937957763672,18.862125396728516,19.020187377929688,3.407743024541693,1188612,0.0,0.0,True,-0.010958766745297388,-0.011019256363286562,10.918579328804887,3.521018845243877,-0.032171319064422055,0.11193190087126553
+1993-01-11,19.072874069213867,19.12556266784668,19.020187377929688,19.12556266784668,3.426619848703375,374377,0.0,0.0,True,0.00553939191592101,0.005524105908663708,10.984601010788131,3.521018845243877,-0.026810136693251163,0.11185738260772592
+1993-01-12,19.17824935913086,19.17824935913086,18.914812088012695,19.072874069213867,3.4171816765536973,198577,0.0,0.0,True,-0.002754368026336329,-0.002758168277746632,10.951591008955617,3.521018845243877,-0.02949065973629783,0.11177788184584694
+1993-01-13,19.12556266784668,19.336313247680664,19.072874069213867,19.336313247680664,3.464380215099297,409727,0.0,0.0,True,0.013812124438522755,0.013717606383417945,11.116667871209643,3.521018845243877,-0.016085863959826918,0.11150937851809577
+1993-01-14,19.336313247680664,19.336313247680664,19.17824935913086,19.28362464904785,3.4549408432938047,237248,0.0,0.0,True,-0.002724692793346195,-0.0027284115252258797,11.083653673581589,3.521018845243877,-0.01876672771556709,0.11155876602495861
+1993-01-15,19.388999938964844,19.388999938964844,19.336313247680664,19.388999938964844,3.4738227060099045,424911,0.0,0.0,True,0.005465176850350417,0.0054502969608801475,11.1496929779061,3.521018845243877,-0.013404114351084462,0.1116608194837557
+1993-01-18,19.441688537597656,19.441688537597656,19.336313247680664,19.441688537597656,3.4832620778153967,106762,0.0,0.0,True,0.002717286575725897,0.002713601426786278,11.182707175534155,3.521018845243877,-0.010723250595344402,0.11148010245355748
+1993-01-19,19.388999938964844,19.494375228881836,19.388999938964844,19.441688537597656,3.4832620778153967,288968,0.0,0.0,True,0.0,0.0,11.182707175534155,3.521018845243877,-0.010723250595344402,0.1105519570264926
+1993-01-20,19.388999938964844,19.441688537597656,19.388999938964844,19.441688537597656,3.4832620778153967,571767,0.0,0.0,True,0.0,0.0,11.182707175534155,3.521018845243877,-0.010723250595344402,0.1096368062887165
+1993-01-21,19.441688537597656,19.54706382751465,19.388999938964844,19.494375228881836,3.492699050309261,215421,0.0,0.0,True,0.002709234126816895,0.0027055707671476254,11.215712981571128,3.521018845243877,-0.008043068264990794,0.10965579589716373
+1993-01-22,19.54706382751465,19.599750518798828,19.494375228881836,19.494375228881836,3.492699050309261,464769,0.0,0.0,True,0.0,0.0,11.215712981571128,3.521018845243877,-0.008043068264990794,0.10963259668152923
+1993-01-25,19.441688537597656,19.599750518798828,19.441688537597656,19.54706382751465,3.502138662045916,322183,0.0,0.0,True,0.0027026696548100304,0.0026990240103496733,11.248728018358289,3.521018845243877,-0.0053621363667121225,0.1090918276835482
+1993-01-26,19.54706382751465,19.599750518798828,19.494375228881836,19.494375228881836,3.492699050309261,201423,0.0,0.0,True,-0.0026953849197792756,-0.0026990240103496386,11.215712981571128,3.521018845243877,-0.008043068264990794,0.1090863529274093
+1993-01-27,19.494375228881836,19.599750518798828,19.494375228881836,19.54706382751465,3.502138662045916,519810,0.0,0.0,True,0.0027026696548100304,0.0026990240103496733,11.248728018358289,3.521018845243877,-0.0053621363667121225,0.10898228714830586
+1993-01-28,19.54706382751465,19.599750518798828,19.494375228881836,19.54706382751465,3.502138662045916,381495,0.0,0.0,True,0.0,0.0,11.248728018358289,3.521018845243877,-0.0053621363667121225,0.10831617516235716
+1993-01-29,19.599750518798828,19.70512580871582,19.599750518798828,19.652437210083008,3.521018845243877,253144,0.0,0.0,True,0.005391043879151125,0.0053765642191071095,11.314761448569046,3.521018845243877,0.0,0.1083659663975682
+1993-02-01,19.70512580871582,19.7578125,19.652437210083008,19.7578125,3.5398990284418375,401186,0.0,0.0,True,0.0053621363667120114,0.0053478112993304815,11.3807948787798,3.5398990284418375,0.0,0.10846805666491485
+1993-02-02,19.7578125,19.968563079833984,19.70512580871582,19.968563079833984,3.577657235457294,353499,0.0,0.0,True,0.010666464413838561,0.010609978993761895,11.51285418676934,3.577657235457294,0.0,0.107401426631304
+1993-02-03,20.021249771118164,20.23200035095215,19.968563079833984,20.17931365966797,3.6154178417843785,797153,0.0,0.0,True,0.010554562341201557,0.010499251793450716,11.644921886349962,3.6154178417843785,0.0,0.10772513940546467
+1993-02-04,20.33737564086914,20.548124313354492,20.28468894958496,20.495437622070312,3.6720528729615167,591459,0.0,0.0,True,0.015664864658959,0.015543437122164393,11.843002876322743,3.6720528729615167,0.0,0.10874745775153213
+1993-02-05,20.495437622070312,20.548124313354492,20.442750930786133,20.495437622070312,3.6720528729615167,769158,0.0,0.0,True,0.0,0.0,11.843002876322743,3.6720528729615167,0.0,0.10854190289983075
+1993-02-08,20.442750930786133,20.442750930786133,20.28468894958496,20.28468894958496,3.6342970652576883,1286595,0.0,0.0,True,-0.010281934658903258,-0.010335158895473994,11.710951959924286,3.6720528729615167,-0.010281934658903258,0.10910630879982226
+1993-02-09,19.863187789916992,19.915874481201172,19.7578125,19.863187789916992,3.6151186476244104,788138,0.316125,0.0,True,-0.005277063841757856,-0.0052910367220184926,11.643875454942249,3.6720528729615167,-0.015504740075049317,0.1092532300608982
+1993-02-10,19.863187789916992,19.915874481201172,19.81049919128418,19.915874481201172,3.6247062968884918,439620,0.0,0.0,True,0.0026520980909938707,0.002648587484463805,11.677408252899065,3.6720528729615167,-0.012893762075609772,0.10914351495153854
+1993-02-11,19.915874481201172,19.915874481201172,19.70512580871582,19.7578125,3.5959385504729937,634164,0.0,0.0,True,-0.007936573079091347,-0.007968235312903107,11.576793075846457,3.6720528729615167,-0.02072800286972354,0.10874828733280277
+1993-02-12,19.81049919128418,19.915874481201172,19.81049919128418,19.81049919128418,3.605527879255214,378648,0.0,0.0,True,0.0026667109706195458,0.0026631616056059407,11.610331747917028,3.6720528729615167,-0.01811656749175572,0.10863667390216833
+1993-02-16,19.863187789916992,19.863187789916992,19.599750518798828,19.70512580871582,3.586348981759611,606168,0.0,0.0,True,-0.005319303618743554,-0.00533350148512755,11.543253564616776,3.6720528729615167,-0.02333950358748116,0.1087834155437154
+1993-02-17,19.70512580871582,19.81049919128418,19.652437210083008,19.81049919128418,3.605527879255214,272598,0.0,0.0,True,0.005347749924267786,0.0053335014851274894,11.610331747917028,3.6720528729615167,-0.01811656749175572,0.10885793039922494
+1993-02-18,19.915874481201172,19.968563079833984,19.863187789916992,19.915874481201172,3.6247062968884918,670700,0.0,0.0,True,0.005319170528016892,0.005305073707297048,11.677408252899065,3.6720528729615167,-0.012893762075609772,0.10851636762740968
+1993-02-19,19.968563079833984,20.126625061035156,19.968563079833984,20.073938369750977,3.6534742832351514,1518387,0.0,0.0,True,0.00793663927236099,0.007905309808817264,11.778024269110777,3.6720528729615167,-0.0050594559417064255,0.10507146807172522
+1993-02-22,20.073938369750977,20.442750930786133,20.073938369750977,20.442750930786133,3.72059766526139,1435824,0.0,0.0,True,0.018372479678931963,0.018205744799829473,12.012788260331913,3.72059766526139,0.0,0.10648721881144911
+1993-02-23,20.442750930786133,20.442750930786133,20.126625061035156,20.23200035095215,3.682241549788323,966074,0.0,0.0,True,-0.01030912743702217,-0.010362634550049361,11.878637767845165,3.72059766526139,-0.01030912743702217,0.10706473857146183
+1993-02-24,20.23200035095215,20.23200035095215,19.915874481201172,20.021249771118164,3.643883514865955,859549,0.0,0.0,True,-0.010417033864759118,-0.010471670930699777,11.744480562085556,3.72059766526139,-0.020618770772153794,0.10734098469226355
+1993-02-25,20.021249771118164,20.126625061035156,19.81049919128418,20.021249771118164,3.643883514865955,463108,0.0,0.0,True,0.0,0.0,11.744480562085556,3.72059766526139,-0.020618770772153794,0.10636946974063735
+1993-02-26,20.021249771118164,20.073938369750977,19.915874481201172,19.915874481201172,3.6247062968884918,428944,0.0,0.0,True,-0.005262851542653824,-0.0052767491278976775,11.677408252899063,3.72059766526139,-0.02577310878524175,0.10647473750368654
+1993-03-01,20.021249771118164,20.021249771118164,19.915874481201172,19.968563079833984,3.634296585395363,379359,0.0,0.0,True,0.0026458111972005316,0.002642317200368619,11.710950281606067,3.72059766526139,-0.02319548836785179,0.1062696534896092
+1993-03-02,19.915874481201172,19.968563079833984,19.863187789916992,19.968563079833984,3.634296585395363,278292,0.0,0.0,True,0.0,0.0,11.710950281606067,3.72059766526139,-0.02319548836785179,0.10547443811665529
+1993-03-03,20.021249771118164,20.073938369750977,19.968563079833984,20.021249771118164,3.643883514865955,376987,0.0,0.0,True,0.002637905092588655,0.0026344319275289777,11.744480562085556,3.72059766526139,-0.020618770772153794,0.10541420946151711
+1993-03-04,20.073938369750977,20.073938369750977,19.968563079833984,19.968563079833984,3.634296585395363,467853,0.0,0.0,True,-0.002630964856993989,-0.002634431927528998,11.710950281606067,3.72059766526139,-0.02319548836785179,0.10539826161537093
+1993-03-05,19.81049919128418,19.863187789916992,19.70512580871582,19.70512580871582,3.586348981759611,863345,0.0,0.0,True,-0.01319309046719852,-0.013280892392793281,11.543253564616775,3.72059766526139,-0.03608255865858245,0.10570917234407767
+1993-03-08,19.70512580871582,19.915874481201172,19.70512580871582,19.81049919128418,3.605527879255214,503677,0.0,0.0,True,0.005347749924267786,0.0053335014851274894,11.610331747917026,3.72059766526139,-0.03092776923464846,0.1057831183547686
+1993-03-09,19.81049919128418,19.81049919128418,19.599750518798828,19.652437210083008,3.5767625321513443,604270,0.0,0.0,True,-0.007978123611073418,-0.008010119129006003,11.5097249624555,3.72059766526139,-0.03865914727975317,0.10515634780294102
+1993-03-10,19.652437210083008,19.863187789916992,19.54706382751465,19.863187789916992,3.6151186476244104,749941,0.0,0.0,True,0.0107236963953532,0.010666605351839172,11.643875454942245,3.72059766526139,-0.028350019842731222,0.10550051096000368
+1993-03-11,19.863187789916992,19.863187789916992,19.70512580871582,19.81049919128418,3.605527879255214,579359,0.0,0.0,True,-0.002652960885668021,-0.0026564862228332688,11.610331747917025,3.72059766526139,-0.03092776923464846,0.10479042943864275
+1993-03-12,19.7578125,19.7578125,19.599750518798828,19.652437210083008,3.5767625321513443,326928,0.0,0.0,True,-0.007978123611073418,-0.008010119129006003,11.509724962455499,3.72059766526139,-0.03865914727975317,0.10515296853766652
+1993-03-15,19.599750518798828,19.652437210083008,19.494375228881836,19.54706382751465,3.55758267493109,196441,0.0,0.0,True,-0.00536235130172813,-0.005376780312870502,11.442643422518815,3.72059766526139,-0.043814194652742056,0.10519566868319909
+1993-03-16,19.54706382751465,19.7578125,19.54706382751465,19.70512580871582,3.586348981759611,221115,0.0,0.0,True,0.008085913795124355,0.008053397956748979,11.543253564616773,3.72059766526139,-0.03608255865858245,0.10523864047049206
+1993-03-17,19.70512580871582,19.7578125,19.70512580871582,19.7578125,3.5959385504729937,268802,0.0,0.0,True,0.002673908412749615,0.002670339879521634,11.576793075846453,3.72059766526139,-0.03350513170298364,0.10479520502575548
+1993-03-18,19.70512580871582,19.863187789916992,19.652437210083008,19.7578125,3.5959385504729937,677343,0.0,0.0,True,0.0,0.0,11.576793075846453,3.72059766526139,-0.03350513170298364,0.10379671668395095
+1993-03-19,19.7578125,19.7578125,19.652437210083008,19.7578125,3.5959385504729937,548992,0.0,0.0,True,0.0,0.0,11.576793075846453,3.72059766526139,-0.03350513170298364,0.10318463621852522
+1993-03-22,19.70512580871582,19.7578125,19.652437210083008,19.7578125,3.5959385504729937,274970,0.0,0.0,True,0.0,0.0,11.576793075846453,3.72059766526139,-0.03350513170298364,0.10312186624895422
+1993-03-23,19.70512580871582,19.915874481201172,19.652437210083008,19.863187789916992,3.6151186476244104,578885,0.0,0.0,True,0.005333822278162703,0.005319647828439276,11.643875454942245,3.72059766526139,-0.028350019842731222,0.10320107549870638
+1993-03-24,19.863187789916992,20.021249771118164,19.81049919128418,19.863187789916992,3.6151186476244104,368209,0.0,0.0,True,0.0,0.0,11.643875454942245,3.72059766526139,-0.028350019842731222,0.10202257471755083
+1993-03-25,19.915874481201172,20.126625061035156,19.915874481201172,20.126625061035156,3.663060732843418,371056,0.0,0.0,True,0.013261552356106376,0.013174387750313448,11.81155287127205,3.72059766526139,-0.015464432759065838,0.10276053982273227
+1993-03-26,20.126625061035156,20.126625061035156,19.915874481201172,19.915874481201172,3.6247062968884918,322183,0.0,0.0,True,-0.01047059788308613,-0.01052580026584955,11.677408252899063,3.72059766526139,-0.02577310878524175,0.10335444047954068
+1993-03-29,19.968563079833984,20.021249771118164,19.70512580871582,19.81049919128418,3.605527879255214,189798,0.0,0.0,True,-0.005291026654970943,-0.005305073707297171,11.610331747917026,3.72059766526139,-0.03092776923464846,0.10339826898050727
+1993-03-30,19.863187789916992,19.863187789916992,19.652437210083008,19.70512580871582,3.586348981759611,1381495,0.0,0.0,True,-0.005319303618743554,-0.00533350148512755,11.543253564616775,3.72059766526139,-0.03608255865858245,0.102964895377686
+1993-03-31,19.70512580871582,19.7578125,19.652437210083008,19.70512580871582,3.586348981759611,732859,0.0,0.0,True,0.0,0.0,11.543253564616775,3.72059766526139,-0.03608255865858245,0.1029042064503613
+1993-04-01,19.7578125,19.81049919128418,19.70512580871582,19.81049919128418,3.605527879255214,249110,0.0,0.0,True,0.005347749924267786,0.0053335014851274894,11.610331747917026,3.72059766526139,-0.03092776923464846,0.10298584478351024
+1993-04-02,19.81049919128418,19.81049919128418,19.599750518798828,19.652437210083008,3.5767625321513443,445552,0.0,0.0,True,-0.007978123611073418,-0.008010119129006003,11.5097249624555,3.72059766526139,-0.03865914727975317,0.10332269863895817
+1993-04-05,19.70512580871582,19.81049919128418,19.652437210083008,19.7578125,3.5959385504729937,233689,0.0,0.0,True,0.005361278013084947,0.005346957523399962,11.576793075846453,3.72059766526139,-0.03350513170298364,0.10336894605533145
+1993-04-06,19.81049919128418,19.968563079833984,19.7578125,19.863187789916992,3.6151186476244104,195255,0.0,0.0,True,0.005333822278162703,0.005319647828439276,11.643875454942245,3.72059766526139,-0.028350019842731222,0.10344979631092001
+1993-04-07,19.968563079833984,20.073938369750977,19.915874481201172,19.915874481201172,3.6247062968884918,259075,0.0,0.0,True,0.0026520980909938707,0.002648587484463805,11.677408252899061,3.72059766526139,-0.02577310878524175,0.10232255464276149
+1993-04-08,19.968563079833984,20.021249771118164,19.863187789916992,19.915874481201172,3.6247062968884918,476394,0.0,0.0,True,0.0,0.0,11.677408252899061,3.72059766526139,-0.02577310878524175,0.10219197186323947
+1993-04-12,19.915874481201172,20.126625061035156,19.863187789916992,20.126625061035156,3.663060732843418,516014,0.0,0.0,True,0.01058139137724079,0.010525800265849566,11.811552871272049,3.72059766526139,-0.015464432759065838,0.10253713073245252
+1993-04-13,20.17931365966797,20.28468894958496,20.17931365966797,20.23200035095215,3.682241549788323,531673,0.0,0.0,True,0.0052362814443471795,0.005222619792747852,11.878637767845163,3.72059766526139,-0.01030912743702217,0.1026331722815146
+1993-04-14,20.23200035095215,20.23200035095215,20.073938369750977,20.17931365966797,3.672653180730754,482562,0.0,0.0,True,-0.002603948960958391,-0.0026073451329741986,11.845102452411023,3.72059766526139,-0.012886231956302674,0.10268540902503738
+1993-04-15,20.23200035095215,20.39006233215332,20.17931365966797,20.28468894958496,3.6918330379510085,299881,0.0,0.0,True,0.005222343705331367,0.005208754559371067,11.912183992347709,3.72059766526139,-0.007731184583313677,0.10219139337334984
+1993-04-16,20.39006233215332,20.39006233215332,20.28468894958496,20.28468894958496,3.6918330379510085,668090,0.0,0.0,True,0.0,0.0,11.912183992347709,3.72059766526139,-0.007731184583313677,0.10160861286134056
+1993-04-19,20.33737564086914,20.33737564086914,20.126625061035156,20.17931365966797,3.672653180730754,653381,0.0,0.0,True,-0.005195212519930048,-0.005208754559371063,11.845102452411023,3.72059766526139,-0.012886231956302674,0.10164994142277306
+1993-04-20,20.126625061035156,20.126625061035156,19.81049919128418,20.021249771118164,3.643883514865955,315777,0.0,0.0,True,-0.007833482893441768,-0.007864325797725556,11.744480562085554,3.72059766526139,-0.020618770772153794,0.10194294415401468
+1993-04-21,20.021249771118164,20.021249771118164,19.70512580871582,19.7578125,3.5959385504729937,313879,0.0,0.0,True,-0.013157655615872454,-0.01324498444080075,11.576793075846451,3.72059766526139,-0.03350513170298364,0.10281127950272206
+1993-04-22,19.81049919128418,19.863187789916992,19.652437210083008,19.81049919128418,3.605527879255214,485647,0.0,0.0,True,0.0026667109706195458,0.0026631616056059407,11.610331747917023,3.72059766526139,-0.03092776923464846,0.10283106418586101
+1993-04-23,19.70512580871582,19.7578125,19.652437210083008,19.652437210083008,3.5767625321513443,379834,0.0,0.0,True,-0.007978123611073418,-0.008010119129006003,11.509724962455497,3.72059766526139,-0.03865914727975317,0.10318503266415201
+1993-04-26,19.652437210083008,19.70512580871582,19.599750518798828,19.652437210083008,3.5767625321513443,373903,0.0,0.0,True,0.0,0.0,11.509724962455497,3.72059766526139,-0.03865914727975317,0.10312966024431139
+1993-04-27,19.652437210083008,19.70512580871582,19.494375228881836,19.54706382751465,3.55758267493109,257414,0.0,0.0,True,-0.00536235130172813,-0.005376780312870502,11.442643422518813,3.72059766526139,-0.043814194652742056,0.10271188323124755
+1993-04-28,19.54706382751465,19.70512580871582,19.494375228881836,19.599750518798828,3.5671715238509845,465243,0.0,0.0,True,0.0026953270791043593,0.0026917011989001133,11.476180416271168,3.72059766526139,-0.04123696115893427,0.10268074678619223
+1993-04-29,19.599750518798828,19.599750518798828,19.388999938964844,19.494375228881836,3.54799334614887,581020,0.0,0.0,True,-0.00537629816056906,-0.005390802461179359,11.409104750448241,3.72059766526139,-0.04639155712107723,0.10271656005828711
+1993-04-30,19.494375228881836,19.54706382751465,19.388999938964844,19.388999938964844,3.528816847964895,295611,0.0,0.0,True,-0.005404885610845289,-0.005419544849945214,11.342034958739072,3.72059766526139,-0.051545701672374045,0.10275090378735566
+1993-05-03,19.54706382751465,19.54706382751465,19.388999938964844,19.494375228881836,3.54799334614887,424911,0.0,0.0,True,0.005434257149116162,0.005419544849945195,11.409104750448241,3.72059766526139,-0.04639155712107723,0.10287192882934515
+1993-05-04,19.494375228881836,19.70512580871582,19.441688537597656,19.70512580871582,3.586348981759611,575326,0.0,0.0,True,0.010810515090839745,0.010752499219028384,11.543253564616773,3.72059766526139,-0.03608255865858245,0.10308303920036718
+1993-05-05,19.7578125,19.915874481201172,19.7578125,19.863187789916992,3.6151186476244104,310320,0.0,0.0,True,0.00802199284317373,0.007989987707960635,11.643875454942242,3.72059766526139,-0.028350019842731222,0.10297617813803076
+1993-05-06,19.863187789916992,19.968563079833984,19.863187789916992,19.863187789916992,3.6151186476244104,400000,0.0,0.0,True,0.0,0.0,11.643875454942242,3.72059766526139,-0.028350019842731222,0.10279203337364366
+1993-05-07,19.863187789916992,19.915874481201172,19.70512580871582,19.70512580871582,3.586348981759611,1702491,0.0,0.0,True,-0.007958152599972013,-0.007989987707960776,11.543253564616771,3.72059766526139,-0.03608255865858245,0.10283084032378566
+1993-05-10,19.17824935913086,19.441688537597656,19.17824935913086,19.388999938964844,3.5863518609335645,415184,0.316125,0.0,True,8.028147757688231e-07,8.028144535132134e-07,11.543263634526069,3.72059766526139,-0.036081784811417994,0.10276975467389642
+1993-05-11,19.494375228881836,19.494375228881836,19.230937957763672,19.230937957763672,3.557113849439048,213998,0.0,0.0,True,-0.0081525775016692,-0.00818599149231472,11.441003705621727,3.72059766526139,-0.043940202766013514,0.10307867556594102
+1993-05-12,19.28362464904785,19.28362464904785,19.072874069213867,19.17824935913086,3.5473676056763797,523843,0.0,0.0,True,-0.002739930228605303,-0.00274369070797218,11.406916223494504,3.72059766526139,-0.046559739904809105,0.10272514498967028
+1993-05-13,19.17824935913086,19.17824935913086,18.756750106811523,18.809438705444336,3.479148458029795,424437,0.0,0.0,True,-0.019230921412661806,-0.019418241022964876,11.168319792627003,3.72059766526139,-0.06489527461836764,0.10420089445844169
+1993-05-14,18.704063415527344,18.704063415527344,18.387937545776367,18.49331283569336,3.4206760340082036,661447,0.0,0.0,True,-0.016806533186773942,-0.01694936557213457,10.963812522204938,3.72059766526139,-0.08061114321860319,0.1055682292340779
+1993-05-17,18.54599952697754,18.59868812561035,18.440624237060547,18.49331283569336,3.4206760340082036,480902,0.0,0.0,True,0.0,0.0,10.963812522204938,3.72059766526139,-0.08061114321860319,0.10523136048014832
+1993-05-18,18.54599952697754,18.65137481689453,18.229875564575195,18.387937545776367,3.4011840263451925,567972,0.0,0.0,True,-0.005698291059785365,-0.005714588260570556,10.895639236268709,3.72059766526139,-0.08585008852166698,0.10526219799772646
+1993-05-19,18.49331283569336,18.756750106811523,18.229875564575195,18.704063415527344,3.4596588496784113,799051,0.0,0.0,True,0.01719249028581804,0.017046371807369794,11.100154898281854,3.72059766526139,-0.07013357504879436,0.10657680567662807
+1993-05-20,18.704063415527344,18.704063415527344,18.65137481689453,18.704063415527344,3.4596588496784113,361566,0.0,0.0,True,0.0,0.0,11.100154898281854,3.72059766526139,-0.07013357504879436,0.10619227855118543
+1993-05-21,18.65137481689453,18.704063415527344,18.59868812561035,18.65137481689453,3.449915005227371,422064,0.0,0.0,True,-0.0028164177089154974,-0.002820391275840914,11.066075807745712,3.72059766526139,-0.07275246731495288,0.10624045288167706
+1993-05-24,18.65137481689453,18.756750106811523,18.54599952697754,18.65137481689453,3.449915005227371,495611,0.0,0.0,True,0.0,0.0,11.066075807745712,3.72059766526139,-0.07275246731495288,0.10584630883824635
+1993-05-25,18.65137481689453,18.704063415527344,18.59868812561035,18.704063415527344,3.4596588496784113,395492,0.0,0.0,True,0.002824372321137414,0.0028203912758410087,11.100154898281854,3.72059766526139,-0.07013357504879436,0.10573317056682402
+1993-05-26,18.704063415527344,18.809438705444336,18.65137481689453,18.809438705444336,3.479148458029795,462633,0.0,0.0,True,0.005633390226667867,0.0056175820253354545,11.168319792627003,3.72059766526139,-0.06489527461836764,0.10553262173727788
+1993-05-27,18.862125396728516,18.862125396728516,18.65137481689453,18.704063415527344,3.4596588496784113,260261,0.0,0.0,True,-0.005601832915868243,-0.00561758202533551,11.100154898281854,3.72059766526139,-0.07013357504879436,0.10552225054917933
+1993-05-28,18.756750106811523,18.756750106811523,18.54599952697754,18.65137481689453,3.449915005227371,319810,0.0,0.0,True,-0.0028164177089154974,-0.002820391275840914,11.066075807745712,3.72059766526139,-0.07275246731495288,0.10557072311745899
+1993-06-01,18.65137481689453,18.809438705444336,18.59868812561035,18.756750106811523,3.469404373647591,333096,0.0,0.0,True,0.005649231471120286,0.005633334405713877,11.134239862931752,3.72059766526139,-0.06751423137179002,0.10564869958497503
+1993-06-02,18.756750106811523,18.862125396728516,18.756750106811523,18.809438705444336,3.479148458029795,198814,0.0,0.0,True,0.002808575574590355,0.002804638895462576,11.168319792627003,3.72059766526139,-0.06489527461836764,0.10567456536527667
+1993-06-03,18.756750106811523,18.809438705444336,18.704063415527344,18.809438705444336,3.479148458029795,213998,0.0,0.0,True,0.0,0.0,11.168319792627003,3.72059766526139,-0.06489527461836764,0.10548783366313116
+1993-06-04,18.809438705444336,18.809438705444336,18.59868812561035,18.65137481689453,3.449915005227371,686358,0.0,0.0,True,-0.008402473523357101,-0.008437973301176422,11.066075807745712,3.72059766526139,-0.07275246731495288,0.10567101867892965
+1993-06-07,18.65137481689453,18.756750106811523,18.59868812561035,18.65137481689453,3.449915005227371,338553,0.0,0.0,True,0.0,0.0,11.066075807745712,3.72059766526139,-0.07275246731495288,0.1055303409125449
+1993-06-08,18.65137481689453,18.704063415527344,18.54599952697754,18.59868812561035,3.4401663621530747,365125,0.0,0.0,True,-0.002825763260696279,-0.002829763266856442,11.031979934027408,3.72059766526139,-0.07537264932638554,0.10557972925162154
+1993-06-09,18.54599952697754,18.54599952697754,18.440624237060547,18.49331283569336,3.4206760340082036,411862,0.0,0.0,True,-0.005665519074685932,-0.005681629004101814,10.963812522204938,3.72059766526139,-0.08061114321860319,0.10541790272311159
+1993-06-10,18.49331283569336,18.59868812561035,18.440624237060547,18.54599952697754,3.430420598252732,225148,0.0,0.0,True,0.0028487246812174405,0.002844674754656794,10.997894130218402,3.72059766526139,-0.07799205749065363,0.10483991166600465
+1993-06-11,18.65137481689453,18.65137481689453,18.54599952697754,18.59868812561035,3.4401663621530747,460973,0.0,0.0,True,0.0028409822122996697,0.002836954249444847,11.031979934027406,3.72059766526139,-0.07537264932638554,0.10469204565458072
+1993-06-14,18.65137481689453,18.65137481689453,18.54599952697754,18.59868812561035,3.4401663621530747,482562,0.0,0.0,True,0.0,0.0,11.031979934027406,3.72059766526139,-0.07537264932638554,0.10466183259613616
+1993-06-15,18.59868812561035,18.65137481689453,18.49331283569336,18.49331283569336,3.4206760340082036,352076,0.0,0.0,True,-0.005665519074685932,-0.005681629004101814,10.963812522204936,3.72059766526139,-0.08061114321860319,0.10450130901402471
+1993-06-16,18.54599952697754,18.54599952697754,18.335250854492188,18.440624237060547,3.4109319496259998,611388,0.0,0.0,True,-0.002848584398326137,-0.0028526493362444243,10.929732592509684,3.72059766526139,-0.08323009997202557,0.10454813244004196
+1993-06-17,18.440624237060547,18.440624237060547,18.124500274658203,18.282562255859375,3.3816960975119486,1099881,0.0,0.0,True,-0.008571221163546472,-0.008608165335588235,10.827480216037314,3.72059766526139,-0.09108793754124767,0.10487599183022854
+1993-06-18,18.177188873291016,18.229875564575195,18.071813583374023,18.124500274658203,3.3524566464304555,651957,0.0,0.0,True,-0.008646386380788518,-0.008683983254452202,10.725215252178323,3.72059766526139,-0.09894674241942547,0.10525314623859278
+1993-06-21,18.229875564575195,18.335250854492188,18.01912498474121,18.124500274658203,3.3524566464304555,2811388,0.0,0.0,True,0.0,0.0,10.725215252178323,3.72059766526139,-0.09894674241942547,0.10525314623859278
+1993-06-22,18.071813583374023,18.177188873291016,17.91374969482422,17.91374969482422,3.3134771897965263,655753,0.0,0.0,True,-0.011627132203315127,-0.011695255875087941,10.58888462432892,3.72059766526139,-0.10942340776754256,0.10577145563958165
+1993-06-23,18.01912498474121,18.124500274658203,17.96643829345703,18.124500274658203,3.3524566464304555,619217,0.0,0.0,True,0.011763912772347451,0.011695255875087913,10.725215252178323,3.72059766526139,-0.09894674241942547,0.10636248405903692
+1993-06-24,18.177188873291016,18.387937545776367,18.124500274658203,18.282562255859375,3.3816960975119486,636062,0.0,0.0,True,0.008721798419861981,0.008683983254452188,10.827480216037314,3.72059766526139,-0.09108793754124767,0.10670196400040871
+1993-06-25,18.387937545776367,18.387937545776367,18.177188873291016,18.282562255859375,3.3816960975119486,1497983,0.0,0.0,True,0.0,0.0,10.827480216037314,3.72059766526139,-0.09108793754124767,0.10665673129623965
+1993-06-28,18.282562255859375,18.387937545776367,18.177188873291016,18.335250854492188,3.391439702031826,1435350,0.0,0.0,True,0.0028812773942183956,0.0028771344705409148,10.861558467414348,3.72059766526139,-0.0884691097623529,0.10654798245975874
+1993-06-29,18.387937545776367,18.49331283569336,18.282562255859375,18.282562255859375,3.3816960975119486,568683,0.0,0.0,True,-0.0028729994857464858,-0.0028771344705408874,10.827480216037314,3.72059766526139,-0.09108793754124767,0.1065934240902805
+1993-06-30,18.335250854492188,18.440624237060547,18.282562255859375,18.440624237060547,3.4109319496259998,560854,0.0,0.0,True,0.008645322131566324,0.00860816533558833,10.929732592509684,3.72059766526139,-0.08323009997202557,0.10678557930039588
+1993-07-01,18.440624237060547,18.59868812561035,18.440624237060547,18.54599952697754,3.430420598252732,1085647,0.0,0.0,True,0.005713584707800701,0.005697324090901185,10.997894130218398,3.72059766526139,-0.07799205749065363,0.10660575116758414
+1993-07-02,18.54599952697754,18.54599952697754,18.440624237060547,18.440624237060547,3.4109319496259998,316726,0.0,0.0,True,-0.00568112511820229,-0.005697324090901238,10.929732592509684,3.72059766526139,-0.08323009997202557,0.106416921939582
+1993-07-06,18.49331283569336,18.49331283569336,18.282562255859375,18.440624237060547,3.4109319496259998,1132384,0.0,0.0,True,0.0,0.0,10.929732592509684,3.72059766526139,-0.08323009997202557,0.10627810840846487
+1993-07-07,18.49331283569336,18.54599952697754,18.387937545776367,18.49331283569336,3.4206760340082036,658837,0.0,0.0,True,0.002856722012080093,0.0028526493362444135,10.963812522204936,3.72059766526139,-0.08061114321860319,0.10599023031508086
+1993-07-08,18.49331283569336,18.809438705444336,18.440624237060547,18.704063415527344,3.4596588496784113,970107,0.0,0.0,True,0.011396231412341473,0.011331783546799161,11.100154898281852,3.72059766526139,-0.07013357504879436,0.10622693851723368
+1993-07-09,18.809438705444336,18.914812088012695,18.756750106811523,18.809438705444336,3.479148458029795,553499,0.0,0.0,True,0.005633390226667867,0.0056175820253354545,11.168319792627,3.72059766526139,-0.06489527461836764,0.10631551984537943
+1993-07-12,18.809438705444336,18.967500686645508,18.704063415527344,18.914812088012695,3.4986404656928056,713167,0.0,0.0,True,0.005602522541981125,0.005586886785166763,11.236493078563228,3.72059766526139,-0.05965632931530396,0.10513219440004816
+1993-07-13,18.914812088012695,19.020187377929688,18.914812088012695,18.967500686645508,3.5083883889736134,424911,0.0,0.0,True,0.0027862032056149566,0.0027823289361297806,11.270586434804207,3.72059766526139,-0.05703634076566244,0.10499897969985741
+1993-07-14,18.967500686645508,19.17824935913086,18.914812088012695,19.17824935913086,3.5473676056763797,423488,0.0,0.0,True,0.01111029121669449,0.01104902530166834,11.406916223494502,3.72059766526139,-0.046559739904809105,0.10524503436680953
+1993-07-15,19.17824935913086,19.388999938964844,19.12556266784668,19.28362464904785,3.566859373408228,1131910,0.0,0.0,True,0.005494713234866833,0.005479672369772354,11.47508867027162,3.72059766526139,-0.041320859089009176,0.1052071776598587
+1993-07-16,19.336313247680664,19.336313247680664,19.17824935913086,19.28362464904785,3.566859373408228,1361566,0.0,0.0,True,0.0,0.0,11.47508867027162,3.72059766526139,-0.041320859089009176,0.1052071776598587
+1993-07-19,19.28362464904785,19.28362464904785,19.17824935913086,19.230937957763672,3.557113849439048,263345,0.0,0.0,True,-0.0027322422750487574,-0.002735981661800351,11.441003705621723,3.72059766526139,-0.043940202766013514,0.10520561429016041
+1993-07-20,19.230937957763672,19.28362464904785,19.12556266784668,19.230937957763672,3.557113849439048,343535,0.0,0.0,True,0.0,0.0,11.441003705621723,3.72059766526139,-0.043940202766013514,0.10515865167764284
+1993-07-21,19.28362464904785,19.28362464904785,19.12556266784668,19.17824935913086,3.5473676056763797,491103,0.0,0.0,True,-0.002739930228605303,-0.00274369070797218,11.4069162234945,3.72059766526139,-0.046559739904809105,0.10517598754665419
+1993-07-22,19.17824935913086,19.17824935913086,19.072874069213867,19.17824935913086,3.5473676056763797,324318,0.0,0.0,True,0.0,0.0,11.4069162234945,3.72059766526139,-0.046559739904809105,0.10517598754665419
+1993-07-23,19.17824935913086,19.17824935913086,19.12556266784668,19.17824935913086,3.5473676056763797,368209,0.0,0.0,True,0.0,0.0,11.4069162234945,3.72059766526139,-0.046559739904809105,0.10428390693029112
+1993-07-26,19.230937957763672,19.336313247680664,19.17824935913086,19.28362464904785,3.566859373408228,768683,0.0,0.0,True,0.005494713234866833,0.005479672369772354,11.475088670271619,3.72059766526139,-0.041320859089009176,0.1043848193294916
+1993-07-27,19.28362464904785,19.336313247680664,19.17824935913086,19.28362464904785,3.566859373408228,462159,0.0,0.0,True,0.0,0.0,11.475088670271619,3.72059766526139,-0.041320859089009176,0.10383228162683801
+1993-07-28,19.388999938964844,19.599750518798828,19.28362464904785,19.494375228881836,3.605840989422622,564413,0.0,0.0,True,0.010928834566624968,0.01086954642982769,11.611426850552995,3.72059766526139,-0.030843613355518662,0.10425174675653148
+1993-07-29,19.54706382751465,19.599750518798828,19.494375228881836,19.599750518798828,3.625331797429819,310795,0.0,0.0,True,0.005405343181901667,0.005390786745905741,11.679595940693684,3.72059766526139,-0.025604990488773516,0.10437716197229577
+1993-07-30,19.494375228881836,19.494375228881836,19.388999938964844,19.388999938964844,3.5863518609335645,960380,0.0,0.0,True,-0.010752101786625334,-0.010810323345219093,11.543263634526063,3.72059766526139,-0.036081784811417994,0.10496063375894252
+1993-08-02,19.388999938964844,19.494375228881836,19.17824935913086,19.494375228881836,3.605840989422622,871886,0.0,0.0,True,0.005434248853648294,0.005419536599313348,11.611426850552995,3.72059766526139,-0.030843613355518662,0.10424482385148066
+1993-08-03,19.388999938964844,19.441688537597656,19.336313247680664,19.336313247680664,3.5766048973774076,815184,0.0,0.0,True,-0.008107981503060135,-0.008141029943741381,11.509173634921515,3.72059766526139,-0.03870151541200473,0.10369176579905395
+1993-08-04,19.336313247680664,19.652437210083008,19.28362464904785,19.54706382751465,3.615586753322965,798339,0.0,0.0,True,0.010899122789364002,0.010840155425360664,11.645512654362,3.72059766526139,-0.028224205191250573,0.10291141586435813
+1993-08-05,19.652437210083008,19.652437210083008,19.54706382751465,19.599750518798828,3.625331797429819,631791,0.0,0.0,True,0.002695287036854621,0.002691661264286421,11.679595940693682,3.72059766526139,-0.025604990488773516,0.10276974510649038
+1993-08-06,19.599750518798828,19.652437210083008,19.230937957763672,19.494375228881836,3.605840989422622,636773,0.0,0.0,True,-0.005376282529785281,-0.005390786745905707,11.611426850552995,3.72059766526139,-0.030843613355518662,0.10276124956072609
+1993-08-09,19.494375228881836,19.54706382751465,19.28362464904785,19.388999938964844,3.5863518609335645,1603084,0.0,0.0,True,-0.005404877404807107,-0.005419536599313344,11.543263634526063,3.72059766526139,-0.036081784811417994,0.10189112220595695
+1993-08-10,19.020187377929688,19.12556266784668,18.967500686645508,19.020187377929688,3.57644366363603,851246,0.316125,0.0,True,-0.002762751029943611,-0.0027665744703366277,11.508609720000923,3.72059766526139,-0.038744850853211665,0.10160921236773426
+1993-08-11,19.072874069213867,19.072874069213867,18.914812088012695,19.072874069213867,3.5863506612777503,1395255,0.0,0.0,True,0.002770069536520703,0.0027662399643927347,11.543259438730525,3.72059766526139,-0.03608210724773664,0.1016365964697004
+1993-08-12,19.020187377929688,19.072874069213867,18.967500686645508,18.967500686645508,3.566536905925472,1211862,0.0,0.0,True,-0.005524767995001012,-0.005540085970593066,11.473960840430433,3.72059766526139,-0.04140752997142316,0.1016686158143203
+1993-08-13,18.967500686645508,19.020187377929688,18.862125396728516,18.967500686645508,3.566536905925472,642230,0.0,0.0,True,0.0,0.0,11.473960840430433,3.72059766526139,-0.04140752997142316,0.10163868075445158
+1993-08-16,18.967500686645508,19.020187377929688,18.862125396728516,18.914812088012695,3.5566296683525884,707948,0.0,0.0,True,-0.002777831222333327,-0.002781696555304426,11.439310282541722,3.72059766526139,-0.04407033806416205,0.10163745985887748
+1993-08-17,18.914812088012695,19.020187377929688,18.862125396728516,18.914812088012695,3.5566296683525884,465480,0.0,0.0,True,0.0,0.0,11.439310282541722,3.72059766526139,-0.04407033806416205,0.10160720701193496
+1993-08-18,18.967500686645508,19.17824935913086,18.967500686645508,19.072874069213867,3.5863506612777503,786477,0.0,0.0,True,0.008356504808364917,0.008321782525897442,11.543259438730525,3.72059766526139,-0.03608210724773664,0.1018745154864402
+1993-08-19,19.020187377929688,19.12556266784668,18.967500686645508,19.072874069213867,3.5863506612777503,235113,0.0,0.0,True,0.0,0.0,11.543259438730525,3.72059766526139,-0.03608210724773664,0.10173695817975065
+1993-08-20,19.12556266784668,19.17824935913086,18.967500686645508,19.17824935913086,3.606163456905378,412811,0.0,0.0,True,0.005524500390201359,0.005509296308852488,11.612554680394188,3.72059766526139,-0.030756942473104676,0.10173215266236144
+1993-08-23,19.072874069213867,19.17824935913086,19.072874069213867,19.072874069213867,3.5863506612777503,221590,0.0,0.0,True,-0.0054941479676103855,-0.005509296308852402,11.543259438730527,3.72059766526139,-0.03608210724773664,0.10124395678838759
+1993-08-24,19.17824935913086,19.336313247680664,19.12556266784668,19.28362464904785,3.625977692119982,583393,0.0,0.0,True,0.01104940218760242,0.010988803520659575,11.6818549570125,3.72059766526139,-0.02543139077489065,0.10141452068693435
+1993-08-25,19.388999938964844,19.54706382751465,19.336313247680664,19.441688537597656,3.655700844425609,832977,0.0,0.0,True,0.008197279417968106,0.008163864208049255,11.785811665633275,3.72059766526139,-0.0174425795730917,0.10165562618815763
+1993-08-26,19.494375228881836,19.652437210083008,19.441688537597656,19.652437210083008,3.6953276353366773,471412,0.0,0.0,True,0.010839724747032653,0.010781396063417534,11.92440634475614,3.72059766526139,-0.006791927587509683,0.1020486073233648
+1993-08-27,19.599750518798828,19.652437210083008,19.54706382751465,19.652437210083008,3.6953276353366773,279715,0.0,0.0,True,0.0,0.0,11.92440634475614,3.72059766526139,-0.006791927587509683,0.10191755084020697
+1993-08-30,19.599750518798828,19.81049919128418,19.54706382751465,19.81049919128418,3.725049108124165,310320,0.0,0.0,True,0.008042987177449445,0.008010814749236117,12.028357179263159,3.725049108124165,0.0,0.10217101660227872
+1993-08-31,19.81049919128418,19.863187789916992,19.7578125,19.863187789916992,3.734955865834723,293950,0.0,0.0,True,0.002659497210104389,0.002655967005060893,12.063006058833652,3.734955865834723,0.0,0.1021388916564171
+1993-09-01,19.863187789916992,19.863187789916992,19.652437210083008,19.70512580871582,3.705235352771887,408541,0.0,0.0,True,-0.007957393375033539,-0.007989222392818133,11.959058580963067,3.734955865834723,-0.007957393375033539,0.10230499459598248
+1993-09-02,19.70512580871582,19.7578125,19.230937957763672,19.652437210083008,3.6953276353366773,879953,0.0,0.0,True,-0.0026739778966530237,-0.0026775593614788073,11.92440634475614,3.734955865834723,-0.010610093377686813,0.10229963649261373
+1993-09-03,19.652437210083008,19.70512580871582,19.599750518798828,19.599750518798828,3.68542087762612,341163,0.0,0.0,True,-0.0026808875120635234,-0.0026844875265851715,11.889757465185648,3.734955865834723,-0.013262536422912308,0.1023227214660694
+1993-09-07,19.599750518798828,19.652437210083008,19.54706382751465,19.599750518798828,3.68542087762612,210202,0.0,0.0,True,0.0,0.0,11.889757465185648,3.734955865834723,-0.013262536422912308,0.10229685699547116
+1993-09-08,19.599750518798828,19.599750518798828,19.54706382751465,19.599750518798828,3.68542087762612,260735,0.0,0.0,True,0.0,0.0,11.889757465185648,3.734955865834723,-0.013262536422912308,0.10198116105216072
+1993-09-09,19.54706382751465,19.652437210083008,19.54706382751465,19.652437210083008,3.6953276353366773,312456,0.0,0.0,True,0.002688093989671625,0.0026844875265851094,11.924406344756138,3.734955865834723,-0.010610093377686813,0.10200458822605643
+1993-09-10,19.599750518798828,19.70512580871582,19.599750518798828,19.70512580871582,3.705235352771887,244365,0.0,0.0,True,0.0026811472250705126,0.002677559361478785,11.959058580963065,3.734955865834723,-0.007957393375033539,0.10189784563717319
+1993-09-13,19.70512580871582,19.81049919128418,19.652437210083008,19.7578125,3.7151418705512813,357058,0.0,0.0,True,0.0026736541234777533,0.0026700862683505713,11.993706621374447,3.734955865834723,-0.00530501456916499,0.10186968352607521
+1993-09-14,19.7578125,19.81049919128418,19.70512580871582,19.70512580871582,3.705235352771887,883986,0.0,0.0,True,-0.0026665247585617724,-0.0026700862683506745,11.959058580963063,3.734955865834723,-0.007957393375033539,0.10152867524377417
+1993-09-15,19.70512580871582,19.81049919128418,19.652437210083008,19.7578125,3.7151418705512813,561803,0.0,0.0,True,0.0026736541234777533,0.0026700862683505713,11.993706621374445,3.734955865834723,-0.00530501456916499,0.10155074118074661
+1993-09-16,19.81049919128418,19.863187789916992,19.7578125,19.863187789916992,3.734955865834723,205219,0.0,0.0,True,0.005333307844984425,0.005319136124467424,12.063006058833647,3.734955865834723,0.0,0.10166397088241484
+1993-09-17,19.7578125,19.863187789916992,19.70512580871582,19.81049919128418,3.725049108124165,791459,0.0,0.0,True,-0.0026524430452256054,-0.0026559670050608475,12.028357179263153,3.734955865834723,-0.0026524430452256054,0.10152520171561567
+1993-09-20,19.81049919128418,19.863187789916992,19.70512580871582,19.70512580871582,3.705235352771887,287782,0.0,0.0,True,-0.00531905883040984,-0.005333255387757326,11.95905858096306,3.734955865834723,-0.007957393375033539,0.10166739575793071
+1993-09-21,19.70512580871582,19.7578125,19.70512580871582,19.7578125,3.7151418705512813,300356,0.0,0.0,True,0.0026736541234777533,0.0026700862683505713,11.993706621374441,3.734955865834723,-0.00530501456916499,0.10150086796050356
+1993-09-22,19.7578125,19.7578125,19.70512580871582,19.70512580871582,3.705235352771887,674021,0.0,0.0,True,-0.0026665247585617724,-0.0026700862683506745,11.959058580963058,3.734955865834723,-0.007957393375033539,0.10152482444921847
+1993-09-23,19.70512580871582,19.7578125,19.70512580871582,19.70512580871582,3.705235352771887,183867,0.0,0.0,True,0.0,0.0,11.959058580963058,3.734955865834723,-0.007957393375033539,0.1012075104615784
+1993-09-24,19.70512580871582,19.81049919128418,19.70512580871582,19.70512580871582,3.705235352771887,413286,0.0,0.0,True,0.0,0.0,11.959058580963058,3.734955865834723,-0.007957393375033539,0.10118156120390896
+1993-09-27,19.7578125,19.81049919128418,19.70512580871582,19.7578125,3.7151418705512813,272361,0.0,0.0,True,0.0026736541234777533,0.0026700862683505713,11.99370662137444,3.734955865834723,-0.00530501456916499,0.10089070732038743
+1993-09-28,19.70512580871582,19.81049919128418,19.70512580871582,19.81049919128418,3.725049108124165,257177,0.0,0.0,True,0.0026667185044573216,0.002663169119406554,12.028357179263148,3.734955865834723,-0.0026524430452256054,0.10086238475504339
+1993-09-29,19.7578125,19.81049919128418,19.652437210083008,19.652437210083008,3.6953276353366773,232266,0.0,0.0,True,-0.007978813681319363,-0.008010814749236145,11.924406344756127,3.734955865834723,-0.010610093377686813,0.10118829881170903
+1993-09-30,19.652437210083008,19.70512580871582,19.599750518798828,19.652437210083008,3.6953276353366773,315540,0.0,0.0,True,0.0,0.0,11.924406344756127,3.734955865834723,-0.010610093377686813,0.10052018260692987
+1993-10-01,19.599750518798828,19.70512580871582,19.599750518798828,19.652437210083008,3.6953276353366773,295611,0.0,0.0,True,0.0,0.0,11.924406344756127,3.734955865834723,-0.010610093377686813,0.09982787477066835
+1993-10-04,19.599750518798828,19.652437210083008,19.441688537597656,19.54706382751465,3.6755134001220737,331435,0.0,0.0,True,-0.005361969808882261,-0.005376396763370634,11.855106068137818,3.734955865834723,-0.015915172186208526,0.09928567468174652
+1993-10-05,19.54706382751465,19.54706382751465,19.388999938964844,19.388999938964844,3.6457940867150507,544958,0.0,0.0,True,-0.008085758415691258,-0.008118625450100055,11.75116278606277,3.734955865834723,-0.023872244364458006,0.09923517690599556
+1993-10-06,19.388999938964844,19.54706382751465,19.388999938964844,19.54706382751465,3.6755134001220737,281613,0.0,0.0,True,0.008151670856924476,0.008118625450099951,11.855106068137816,3.734955865834723,-0.015915172186208526,0.09876931790696906
+1993-10-07,19.54706382751465,19.54706382751465,19.336313247680664,19.336313247680664,3.6358846897617028,170819,0.0,0.0,True,-0.010781816319607174,-0.010840361295584794,11.716504675742087,3.734955865834723,-0.026525394042609007,0.09928303206354812
+1993-10-08,19.388999938964844,19.441688537597656,19.230937957763672,19.388999938964844,3.6457940867150507,183630,0.0,0.0,True,0.002725443131145422,0.002721735845484699,11.751162786062766,3.734955865834723,-0.023872244364458006,0.09927849203716833
+1993-10-11,19.494375228881836,19.494375228881836,19.230937957763672,19.230937957763672,3.616069974684773,157770,0.0,0.0,True,-0.008152987064900308,-0.008186404422072238,11.647202720805558,3.734955865834723,-0.03183060132984472,0.09951722388391386
+1993-10-12,19.28362464904785,19.28362464904785,19.020187377929688,19.17824935913086,3.606163456905378,351839,0.0,0.0,True,-0.002739581326895779,-0.002743340847731039,11.612554680394172,3.734955865834723,-0.03448298013571338,0.09942725973170628
+1993-10-13,19.17824935913086,19.336313247680664,19.072874069213867,19.12556266784668,3.5962550196766805,889917,0.0,0.0,True,-0.0027476395197018055,-0.002751421209902988,11.577899926709922,3.734955865834723,-0.03713587285643716,0.09947818745602532
+1993-10-14,19.28362464904785,20.073938369750977,19.28362464904785,19.915874481201172,3.744863343338769,1691815,0.0,0.0,True,0.0413230771591524,0.04049209418190839,12.097657455881453,3.744863343338769,0.0,0.10724292614858674
+1993-10-15,19.968563079833984,20.600812911987305,19.968563079833984,20.495437622070312,3.8538400774665327,1303440,0.0,0.0,True,0.029100323332654554,0.02868494804959291,12.478803522747958,3.8538400774665327,0.0,0.11096668941833288
+1993-10-18,20.548124313354492,20.706188201904297,20.33737564086914,20.653499603271484,3.883560590529369,902254,0.0,0.0,True,0.007711921736610838,0.007682336874915844,12.582751000618545,3.883560590529369,0.0,0.11116736562397271
+1993-10-19,20.600812911987305,20.81156349182129,20.548124313354492,20.600812911987305,3.873653113025324,525741,0.0,0.0,True,-0.0025511324654509115,-0.0025543921489822527,12.548099603570732,3.883560590529369,-0.0025511324654509115,0.1108266479421486
+1993-10-20,20.653499603271484,20.758874893188477,20.600812911987305,20.653499603271484,3.883560590529369,691578,0.0,0.0,True,0.0025576573882495346,0.002554392148982212,12.582751000618545,3.883560590529369,0.0,0.1106492373500063
+1993-10-21,20.600812911987305,20.91693878173828,20.548124313354492,20.548124313354492,3.8637480348329043,730012,0.0,0.0,True,-0.005101647118569641,-0.0051147049501289775,12.51345659811399,3.883560590529369,-0.005101647118569641,0.11080275146047464
+1993-10-22,20.653499603271484,20.653499603271484,20.28468894958496,20.33737564086914,3.8241193244725338,528351,0.0,0.0,True,-0.01025654623518546,-0.01030950704675237,12.374855205718262,3.883560590529369,-0.015305868074207862,0.1113274075827713
+1993-10-25,20.39006233215332,20.39006233215332,20.17931365966797,20.17931365966797,3.7944012107213254,972005,0.0,0.0,True,-0.00777123076704922,-0.007801584138499181,12.270916119438755,3.883560590529369,-0.02295815340836238,0.11153260214199859
+1993-10-26,20.126625061035156,20.17931365966797,20.073938369750977,20.073938369750977,3.7745843362639304,987900,0.0,0.0,True,-0.00522266185278486,-0.005236347622761597,12.201606612070256,3.883560590529369,-0.028060912589131015,0.11156965438112475
+1993-10-27,20.126625061035156,20.17931365966797,20.126625061035156,20.126625061035156,3.784490614112163,1035113,0.0,0.0,True,0.0026244685416243474,0.0026210306378611752,12.236253813322534,3.883560590529369,-0.025510089029846195,0.11158615366727873
+1993-10-28,20.17931365966797,20.28468894958496,20.17931365966797,20.28468894958496,3.814213526486627,362040,0.0,0.0,True,0.0078538739833649,0.007823192854204832,12.340209682784202,3.883560590529369,-0.017856568071026202,0.11153889888468536
+1993-10-29,20.23200035095215,20.442750930786133,20.23200035095215,20.39006233215332,3.8340263221142545,450771,0.0,0.0,True,0.005194464203444271,0.005181019512808376,12.409504924447866,3.883560590529369,-0.01275485917122321,0.11151918291000179
+1993-11-01,20.39006233215332,20.86425018310547,20.39006233215332,20.86425018310547,3.923190500545554,427284,0.0,0.0,True,0.023256016245118083,0.02298971591877187,12.721356588809817,3.923190500545554,0.0,0.1133021851247639
+1993-11-02,20.86425018310547,20.96962547302246,20.495437622070312,20.758874893188477,3.9033769851244386,913642,0.0,0.0,True,-0.005050357717362952,-0.005063153875531625,12.652058829668832,3.923190500545554,-0.005050357717362952,0.11344427565973102
+1993-11-03,20.81156349182129,20.81156349182129,20.28468894958496,20.442750930786133,3.843931880168999,1415184,0.0,0.0,True,-0.015229147782031216,-0.015346302216475847,12.444149608222821,3.923190500545554,-0.0202025928553643,0.11428424053736053
+1993-11-04,20.442750930786133,20.495437622070312,20.28468894958496,20.28468894958496,3.814213526486627,788375,0.0,0.0,True,-0.007731238380079053,-0.007761279339572681,12.340209682784204,3.923190500545554,-0.027777640174182938,0.1145367156627579
+1993-11-05,20.23200035095215,20.548124313354492,20.17931365966797,20.548124313354492,3.8637480348329043,907473,0.0,0.0,True,0.01298682100577242,0.012903215315947318,12.513456598113995,3.923190500545554,-0.015151562409315478,0.1151634630813764
+1993-11-08,20.442750930786133,20.495437622070312,20.33737564086914,20.495437622070312,3.8538400774665327,755397,0.0,0.0,True,-0.002564338377411879,-0.0025676319247869605,12.478803522747961,3.923190500545554,-0.017677047053763384,0.11426227924045278
+1993-11-09,20.17931365966797,20.23200035095215,19.70512580871582,19.70512580871582,3.763280219461431,1407592,0.316125,0.0,True,-0.023498602999799223,-0.023779098046661503,12.162070469854612,3.923190500545554,-0.04076026414263745,0.11678228147822206
+1993-11-10,19.7578125,19.7578125,19.494375228881836,19.494375228881836,3.723031287045313,1143772,0.0,0.0,True,-0.010695172846277745,-0.010752777301958874,12.02129985116463,3.923190500545554,-0.051019498918649764,0.11720496553155635
+1993-11-11,19.54706382751465,19.54706382751465,19.28362464904785,19.28362464904785,3.68278187476687,313879,0.0,0.0,True,-0.010810925070249944,-0.010869787745086722,11.880527554156432,3.923190500545554,-0.06127885600896843,0.1176294811814555
+1993-11-12,19.388999938964844,19.599750518798828,19.28362464904785,19.441688537597656,3.712969533803609,526216,0.0,0.0,True,0.008196971762996386,0.00816355905445983,11.986108874810348,3.923190500545554,-0.0535841852983463,0.1178625009589887
+1993-11-15,19.54706382751465,19.54706382751465,19.388999938964844,19.494375228881836,3.723031287045313,270700,0.0,0.0,True,0.0027098938329819244,0.0027062286906268935,12.02129985116463,3.923190500545554,-0.051019498918649764,0.11772646181153586
+1993-11-16,19.54706382751465,19.81049919128418,19.54706382751465,19.81049919128418,3.783404925600653,893950,0.0,0.0,True,0.016216258715154197,0.01608617957238695,12.232456618358714,3.923190500545554,-0.035630585597478004,0.11866321396281565
+1993-11-17,19.863187789916992,19.968563079833984,19.81049919128418,19.81049919128418,3.783404925600653,397865,0.0,0.0,True,0.0,0.0,12.232456618358714,3.923190500545554,-0.035630585597478004,0.11864165155898966
+1993-11-18,19.70512580871582,19.70512580871582,19.54706382751465,19.599750518798828,3.743155753253372,196204,0.0,0.0,True,-0.010638346446856017,-0.010695338213571375,12.091685160509622,3.923190500545554,-0.04588988153064366,0.11911814575399278
+1993-11-19,19.494375228881836,19.54706382751465,19.388999938964844,19.388999938964844,3.7029080204930676,484935,0.0,0.0,True,-0.01075235320499901,-0.010810577496282824,11.950918737615178,3.923190500545554,-0.0561488105208896,0.11964459814848959
+1993-11-22,19.388999938964844,19.494375228881836,19.28362464904785,19.388999938964844,3.7029080204930676,388612,0.0,0.0,True,0.0,0.0,11.950918737615178,3.923190500545554,-0.0561488105208896,0.11964459814848959
+1993-11-23,19.388999938964844,19.54706382751465,19.388999938964844,19.494375228881836,3.723031287045313,390036,0.0,0.0,True,0.005434449476162229,0.005419736137467283,12.02129985116463,3.923190500545554,-0.051019498918649764,0.1197486200297449
+1993-11-24,19.54706382751465,19.599750518798828,19.388999938964844,19.441688537597656,3.712969533803609,193120,0.0,0.0,True,-0.0027025701547862546,-0.00270622869062688,11.986108874810348,3.923190500545554,-0.0535841852983463,0.11978921478170475
+1993-11-26,19.441688537597656,19.494375228881836,19.388999938964844,19.441688537597656,3.712969533803609,341637,0.0,0.0,True,0.0,0.0,11.986108874810348,3.923190500545554,-0.0535841852983463,0.11974553612710247
+1993-11-29,19.494375228881836,19.494375228881836,19.12556266784668,19.17824935913086,3.662658128352299,310558,0.0,0.0,True,-0.013550179982158461,-0.013642821495591038,11.810144762288763,3.923190500545554,-0.06640828992551484,0.12056013886016362
+1993-11-30,19.12556266784668,19.17824935913086,18.862125396728516,19.12556266784668,3.652592536211991,995967,0.0,0.0,True,-0.002748165891430343,-0.0027519490320353913,11.774940359388756,3.923190500545554,-0.06897395481966373,0.12055811500618019
+1993-12-01,19.12556266784668,19.17824935913086,19.020187377929688,19.020187377929688,3.6324726286960245,251483,0.0,0.0,True,-0.005508390907690064,-0.005523618036615562,11.704570994066817,3.923190500545554,-0.07410241022175768,0.12070189626568188
+1993-12-02,19.020187377929688,19.28362464904785,19.020187377929688,19.230937957763672,3.6727201215251655,217794,0.0,0.0,True,0.011079916338857299,0.011018983738094365,11.84533657780215,3.923190500545554,-0.06384354238866508,0.1211753118917636
+1993-12-03,19.230937957763672,19.28362464904785,19.072874069213867,19.230937957763672,3.6727201215251655,328826,0.0,0.0,True,0.0,0.0,11.84533657780215,3.923190500545554,-0.06384354238866508,0.12090383418221853
+1993-12-06,19.17824935913086,19.441688537597656,19.17824935913086,19.336313247680664,3.6928441078708993,478292,0.0,0.0,True,0.005479313881771475,0.005464357052032782,11.91572020882893,3.923190500545554,-0.058714047314965434,0.12101059640383355
+1993-12-07,19.230937957763672,19.494375228881836,19.17824935913086,19.441688537597656,3.712969533803609,245552,0.0,0.0,True,0.0054498444409865066,0.005435047774115048,11.986108874810354,3.923190500545554,-0.0535841852983463,0.12084893061139002
+1993-12-08,19.388999938964844,19.441688537597656,19.336313247680664,19.441688537597656,3.712969533803609,190747,0.0,0.0,True,0.0,0.0,11.986108874810354,3.923190500545554,-0.0535841852983463,0.12080752487932074
+1993-12-09,19.388999938964844,19.441688537597656,19.28362464904785,19.336313247680664,3.6928441078708993,258363,0.0,0.0,True,-0.005420304623963035,-0.005435047774114935,11.915720208828931,3.923190500545554,-0.058714047314965434,0.12046135352261818
+1993-12-10,19.28362464904785,19.441688537597656,19.28362464904785,19.388999938964844,3.7029080204930676,515065,0.0,0.0,True,0.002725247080080706,0.0027215403272745804,11.950918737615181,3.923190500545554,-0.0561488105208896,0.12034079053282198
+1993-12-13,19.388999938964844,19.441688537597656,19.230937957763672,19.388999938964844,3.7029080204930676,305338,0.0,0.0,True,0.0,0.0,11.950918737615181,3.923190500545554,-0.0561488105208896,0.12034079053282198
+1993-12-14,19.388999938964844,19.388999938964844,19.17824935913086,19.28362464904785,3.68278187476687,516963,0.0,0.0,True,-0.005435227020172517,-0.005450051607619392,11.880527554156437,3.923190500545554,-0.06127885600896843,0.12045595877473361
+1993-12-15,19.28362464904785,19.494375228881836,19.230937957763672,19.441688537597656,3.712969533803609,306762,0.0,0.0,True,0.008196971762996386,0.00816355905445983,11.986108874810354,3.923190500545554,-0.0535841852983463,0.12060043318388584
+1993-12-16,19.652437210083008,19.863187789916992,19.652437210083008,19.863187789916992,3.793466678842356,599763,0.0,0.0,True,0.02167999072060378,0.021448322123381627,12.267647594712992,3.923190500545554,-0.03306589921778169,0.12236650475804373
+1993-12-17,19.863187789916992,20.073938369750977,19.81049919128418,20.073938369750977,3.8337153713273113,667378,0.0,0.0,True,0.010610002905637073,0.010554111813661539,12.408417374243866,3.923190500545554,-0.022806725598922717,0.12268699140293941
+1993-12-20,20.021249771118164,20.17931365966797,20.021249771118164,20.126625061035156,3.843778084293666,366074,0.0,0.0,True,0.0026247939640002826,0.0026213552083592375,12.443611707234577,3.923190500545554,-0.020241794590613038,0.12268514062588852
+1993-12-21,20.021249771118164,20.33737564086914,20.021249771118164,20.33737564086914,3.884028216365598,717675,0.0,0.0,True,0.010471502565770008,0.01041705614350779,12.5843865217201,3.923190500545554,-0.009982254028834348,0.12285354992999928
+1993-12-22,20.33737564086914,20.33737564086914,20.126625061035156,20.28468894958496,3.8739655033992433,569870,0.0,0.0,True,-0.0025907929617903225,-0.0025941548738098127,12.54919218872939,3.923190500545554,-0.012547185037144026,0.12286985317070305
+1993-12-23,20.17931365966797,20.28468894958496,20.073938369750977,20.23200035095215,3.8639013508459117,412337,0.0,0.0,True,-0.0025978942105965297,-0.0026012745936154634,12.51399282078403,3.923190500545554,-0.0151124829883732,0.12288557800738323
+1993-12-27,20.23200035095215,20.23200035095215,20.126625061035156,20.23200035095215,3.8639013508459117,253381,0.0,0.0,True,0.0,0.0,12.51399282078403,3.923190500545554,-0.0151124829883732,0.1228473756691882
+1993-12-28,20.17931365966797,20.33737564086914,20.17931365966797,20.33737564086914,3.884028216365598,242467,0.0,0.0,True,0.005208949114417827,0.005195429467425297,12.5843865217201,3.923190500545554,-0.009982254028834348,0.12290127311494706
+1993-12-29,20.39006233215332,20.39006233215332,20.17931365966797,20.33737564086914,3.884028216365598,154448,0.0,0.0,True,0.0,0.0,12.5843865217201,3.923190500545554,-0.009982254028834348,0.12288116629180529
+1993-12-30,20.17931365966797,20.23200035095215,20.126625061035156,20.126625061035156,3.843778084293666,289680,0.0,0.0,True,-0.010362986525776385,-0.010417056143507875,12.443611707234577,3.923190500545554,-0.020241794590613038,0.12257045122780946
+1993-12-31,20.126625061035156,20.23200035095215,20.073938369750977,20.073938369750977,3.8337153713273113,218031,0.0,0.0,True,-0.0026179224569370385,-0.0026213552083591825,12.408417374243866,3.923190500545554,-0.022806725598922717,0.12215729003981982
+1994-01-03,20.021249771118164,20.126625061035156,19.599750518798828,19.652437210083008,3.753218226288564,421115,0.0,0.0,True,-0.020997162606486763,-0.021220738198918298,12.126878654341226,3.923190500545554,-0.043325011679487324,0.12372878973749608
+1994-01-04,19.7578125,19.81049919128418,19.70512580871582,19.7578125,3.7733407730473205,360617,0.0,0.0,True,0.0053614113396904806,0.0053470901390075135,12.197257250413353,3.923190500545554,-0.03819588354870751,0.12383024034021574
+1994-01-05,19.652437210083008,19.70512580871582,19.494375228881836,19.494375228881836,3.723031287045313,323843,0.0,0.0,True,-0.01333287636286773,-0.013422557186505773,12.021299851164631,3.923190500545554,-0.051019498918649764,0.1242951783016725
+1994-01-06,19.494375228881836,19.494375228881836,19.020187377929688,19.17824935913086,3.662658128352299,654804,0.0,0.0,True,-0.016216129824932923,-0.01634905018621789,11.810144762288767,3.923190500545554,-0.06640828992551484,0.12488468919848694
+1994-01-07,19.17824935913086,19.230937957763672,19.072874069213867,19.230937957763672,3.6727201215251655,335943,0.0,0.0,True,0.0027471832806282848,0.002743416669443501,11.845336577802154,3.923190500545554,-0.06384354238866508,0.12479864549423
+1994-01-10,19.17824935913086,19.54706382751465,19.020187377929688,19.494375228881836,3.723031287045313,553737,0.0,0.0,True,0.013698611344023393,0.013605633516774502,12.021299851164633,3.923190500545554,-0.051019498918649764,0.12547628842846298
+1994-01-11,19.441688537597656,19.494375228881836,19.28362464904785,19.336313247680664,3.6928441078708993,417794,0.0,0.0,True,-0.008108226025242748,-0.008141276464741847,11.91572020882893,3.923190500545554,-0.058714047314965434,0.12503277456781559
+1994-01-12,19.336313247680664,19.388999938964844,19.072874069213867,19.230937957763672,3.6727201215251655,343060,0.0,0.0,True,-0.005449454609481541,-0.005464357052032663,11.845336577802152,3.923190500545554,-0.06384354238866508,0.12512826071452732
+1994-01-13,19.17824935913086,19.17824935913086,18.704063415527344,18.914812088012695,3.6123481624879656,306050,0.0,0.0,True,-0.016437941645313647,-0.016574543647336206,11.634185684721828,3.923190500545554,-0.07923202760976378,0.12612886740128404
+1994-01-14,18.862125396728516,18.862125396728516,18.65137481689453,18.809438705444336,3.59222225669293,525979,0.0,0.0,True,-0.005571419168293623,-0.005586997412966571,11.563795340422187,3.923190500545554,-0.0843620119406896,0.12623419898893343
+1994-01-17,18.756750106811523,18.756750106811523,18.440624237060547,18.54599952697754,3.5419108512416204,298221,0.0,0.0,True,-0.014005649388083019,-0.014104653998434146,11.387831227900604,3.923190500545554,-0.09718611656785803,0.1270257905023988
+1994-01-18,18.59868812561035,18.65137481689453,18.54599952697754,18.54599952697754,3.5419108512416204,339265,0.0,0.0,True,0.0,0.0,11.387831227900604,3.923190500545554,-0.09718611656785803,0.1270257905023988
+1994-01-19,18.54599952697754,18.65137481689453,18.282562255859375,18.65137481689453,3.5620355573808418,371293,0.0,0.0,True,0.005681878224621739,0.005665797239254256,11.4582173764047,3.923190500545554,-0.0920564380226987,0.12712188719554984
+1994-01-20,18.65137481689453,18.809438705444336,18.59868812561035,18.704063415527344,3.5720994700030104,241281,0.0,0.0,True,0.0028253262664139633,0.002821342533956742,11.493415905190952,3.923190500545554,-0.08949120122862275,0.12715082988883228
+1994-01-21,18.704063415527344,18.756750106811523,18.49331283569336,18.704063415527344,3.5720994700030104,386714,0.0,0.0,True,0.0,0.0,11.493415905190952,3.923190500545554,-0.08949120122862275,0.12712445806644407
+1994-01-24,18.704063415527344,18.704063415527344,18.282562255859375,18.282562255859375,3.491600645446124,392883,0.0,0.0,True,-0.022535437557907212,-0.02279324103595245,11.211871311174557,3.923190500545554,-0.1100099154092602,0.12909697884158433
+1994-01-25,18.282562255859375,18.59868812561035,18.071813583374023,18.54599952697754,3.5419108512416204,1228233,0.0,0.0,True,0.01440892327165555,0.014306101262741372,11.387831227900602,3.923190500545554,-0.09718611656785803,0.1298685952419189
+1994-01-26,18.54599952697754,18.809438705444336,18.49331283569336,18.65137481689453,3.5620355573808418,595018,0.0,0.0,True,0.005681878224621739,0.005665797239254256,11.458217376404699,3.923190500545554,-0.0920564380226987,0.129989404632764
+1994-01-27,18.59868812561035,19.12556266784668,18.59868812561035,19.12556266784668,3.652592536211991,1026809,0.0,0.0,True,0.025422817198864633,0.025105032118003693,11.774940359388754,3.923190500545554,-0.06897395481966373,0.13233032846877274
+1994-01-28,19.17824935913086,19.54706382751465,19.12556266784668,19.17824935913086,3.662658128352299,1133096,0.0,0.0,True,0.0027557391196846304,0.002751949032035281,11.81014476228876,3.923190500545554,-0.06640828992551484,0.1322535011125389
+1994-01-31,19.17824935913086,19.230937957763672,19.072874069213867,19.230937957763672,3.6727201215251655,217556,0.0,0.0,True,0.0027471832806282848,0.002743416669443501,11.845336577802147,3.923190500545554,-0.06384354238866508,0.13185897103084918
+1994-02-01,19.336313247680664,19.388999938964844,19.17824935913086,19.28362464904785,3.68278187476687,563938,0.0,0.0,True,0.002739591612966663,0.002735845771687707,11.880527554156428,3.923190500545554,-0.06127885600896843,0.13147017947344114
+1994-02-02,19.336313247680664,19.441688537597656,19.28362464904785,19.441688537597656,3.712969533803609,591934,0.0,0.0,True,0.008196971762996386,0.00816355905445983,11.986108874810345,3.923190500545554,-0.0535841852983463,0.1307933002803177
+1994-02-03,19.441688537597656,19.494375228881836,19.336313247680664,19.494375228881836,3.723031287045313,320522,0.0,0.0,True,0.0027098938329819244,0.0027062286906268935,12.021299851164626,3.923190500545554,-0.051019498918649764,0.13081975493855189
+1994-02-04,19.494375228881836,19.54706382751465,19.28362464904785,19.336313247680664,3.6928441078708993,397628,0.0,0.0,True,-0.008108226025242748,-0.008141276464741847,11.915720208828922,3.923190500545554,-0.058714047314965434,0.1306647212967295
+1994-02-07,19.230937957763672,19.28362464904785,19.072874069213867,19.230937957763672,3.6727201215251655,929775,0.0,0.0,True,-0.005449454609481541,-0.005464357052032663,11.845336577802145,3.923190500545554,-0.06384354238866508,0.1306719533325124
+1994-02-08,19.230937957763672,19.230937957763672,19.020187377929688,19.020187377929688,3.6324726286960245,886595,0.0,0.0,True,-0.010958497107704357,-0.011018983738094396,11.704570994066811,3.923190500545554,-0.07410241022175768,0.13111277768241228
+1994-02-09,19.072874069213867,19.12556266784668,18.914812088012695,18.967500686645508,3.6224115952478093,1153974,0.0,0.0,True,-0.0027697479035999617,-0.0027735907527805764,11.669382535189857,3.923190500545554,-0.07666691312999419,0.1308987264756482
+1994-02-10,18.59868812561035,18.704063415527344,18.282562255859375,18.282562255859375,3.550779426810895,1579122,0.316125,0.0,True,-0.01977471818246379,-0.019972854330092233,11.41884906601065,3.923190500545554,-0.0949255647113929,0.1323660093959626
+1994-02-11,18.177188873291016,18.387937545776367,17.91374969482422,18.387937545776367,3.571243155683103,1543060,0.0,0.0,True,0.005763165325813224,0.005746621820066323,11.490420946334389,3.923190500545554,-0.08970947110865757,0.1323850168523502
+1994-02-14,18.282562255859375,18.387937545776367,18.071813583374023,18.387937545776367,3.571243155683103,835824,0.0,0.0,True,0.0,0.0,11.490420946334389,3.923190500545554,-0.08970947110865757,0.13227682092814463
+1994-02-15,18.387937545776367,18.54599952697754,18.177188873291016,18.177188873291016,3.5303147382140354,793594,0.0,0.0,True,-0.011460551882034653,-0.011526730118701365,11.34727382905047,3.923190500545554,-0.1001419029427415,0.132662658836282
+1994-02-16,18.229875564575195,18.229875564575195,17.597625732421875,17.808374404907227,3.4586828097082845,1012100,0.0,0.0,True,-0.02029052189890268,-0.020499202185026526,11.096741199030374,3.923190500545554,-0.11840049336698677,0.13394902819675236
+1994-02-17,17.91374969482422,17.96643829345703,17.755687713623047,17.808374404907227,3.4586828097082845,678055,0.0,0.0,True,0.0,0.0,11.096741199030374,3.923190500545554,-0.11840049336698677,0.13264761207219547
+1994-02-18,17.86106300354004,17.86106300354004,17.2814998626709,17.544937133789062,3.407519888560322,813998,0.0,0.0,True,-0.014792602838384572,-0.014903104479719317,10.917798910834394,3.923190500545554,-0.13144164473112463,0.13306391363091738
+1994-02-22,17.544937133789062,18.01912498474121,17.544937133789062,17.808374404907227,3.4586828097082845,500356,0.0,0.0,True,0.015014709472342513,0.014903104479719164,11.096741199030372,3.923190500545554,-0.11840049336698677,0.13354680274607422
+1994-02-23,17.86106300354004,17.86106300354004,17.33418846130371,17.439563751220703,3.38705328051416,872835,0.0,0.0,True,-0.020710060197791202,-0.02092752115385143,10.846216960601353,3.923190500545554,-0.1366584722196995,0.13511665407394327
+1994-02-24,17.439563751220703,17.439563751220703,16.70193862915039,16.912687301635742,3.2847281580117245,1801186,0.0,0.0,True,-0.030210662197467042,-0.030676408594323756,10.488334901686722,3.923190500545554,-0.1627405914765152,0.13831058919155262
+1994-02-25,16.912687301635742,17.070749282836914,16.75462532043457,16.807313919067383,3.2642617898967257,1540451,0.0,0.0,True,-0.006230764657062959,-0.006250256880989895,10.41675379061279,3.923190500545554,-0.16795735780793675,0.1384021759124237
+1994-02-28,16.912687301635742,17.070749282836914,16.807313919067383,17.018062591552734,3.305192606677421,1222776,0.0,0.0,True,0.012539072971224696,0.012461109842823432,10.559909299487789,3.923190500545554,-0.15752431440231995,0.1390041916184188
+1994-03-01,16.965375900268555,17.018062591552734,16.70193862915039,16.807313919067383,3.2642617898967257,831079,0.0,0.0,True,-0.01238379170339532,-0.012461109842823377,10.41675379061279,3.923190500545554,-0.16795735780793675,0.1394920794505433
+1994-03-02,16.70193862915039,17.070749282836914,16.5965633392334,17.070749282836914,3.3154242311823623,559668,0.0,0.0,True,0.01567351045311094,0.01555194953374281,10.595694400490553,3.923190500545554,-0.15491632875810557,0.1403959561963454
+1994-03-03,17.018062591552734,17.070749282836914,16.860000610351562,16.860000610351562,3.27449365433283,1005219,0.0,0.0,True,-0.012345502112390494,-0.01242234088736857,10.452539730774662,3.923190500545554,-0.16534931100656902,0.14032050124250234
+1994-03-04,16.912687301635742,17.070749282836914,16.860000610351562,16.912687301635742,3.2847281580117245,923369,0.0,0.0,True,0.003125522526315594,0.0031206482346157233,10.488334901686722,3.923190500545554,-0.1627405914765152,0.14024792940015976
+1994-03-07,16.965375900268555,17.070749282836914,16.912687301635742,17.018062591552734,3.305192606677421,904152,0.0,0.0,True,0.006230180301460386,0.006210852961833627,10.55990929948779,3.923190500545554,-0.15752431440231995,0.14018981204417968
+1994-03-08,16.965375900268555,17.22881317138672,16.965375900268555,17.018062591552734,3.305192606677421,935469,0.0,0.0,True,0.0,0.0,10.55990929948779,3.923190500545554,-0.15752431440231995,0.13975463670359128
+1994-03-09,16.965375900268555,16.965375900268555,16.70193862915039,16.75462532043457,3.2540289657359702,769395,0.0,0.0,True,-0.015479775925338224,-0.015600838630800128,10.380964493814485,3.923190500545554,-0.17056564923791773,0.1405562118129411
+1994-03-10,16.75462532043457,16.75462532043457,16.5965633392334,16.70193862915039,3.2437968613687036,654804,0.0,0.0,True,-0.003144441698278655,-0.0031493958431479787,10.345177714493506,3.923190500545554,-0.17317375719643857,0.1403764576277594
+1994-03-11,16.807313919067383,16.807313919067383,16.70193862915039,16.70193862915039,3.2437968613687036,424911,0.0,0.0,True,0.0,0.0,10.345177714493506,3.923190500545554,-0.17317375719643857,0.14028656885440421
+1994-03-14,16.70193862915039,16.75462532043457,16.543874740600586,16.5965633392334,3.223331692909519,648161,0.0,0.0,True,-0.006309016665904665,-0.006329002617027048,10.273600799215115,3.923190500545554,-0.17839021774209363,0.14015830095171197
+1994-03-15,16.543874740600586,16.649250030517578,16.438499450683594,16.438499450683594,3.1926296214598118,274733,0.0,0.0,True,-0.009524949454393306,-0.009570601908267763,10.166220321433583,3.923190500545554,-0.18621600938933536,0.14042166121324348
+1994-03-16,16.491188049316406,16.491188049316406,15.595499992370605,15.964312553405762,3.1005361234623168,2508897,0.0,0.0,True,-0.028845656689542865,-0.029269870376605216,9.844123363521712,3.923190500545554,-0.20969014300193678,0.1432663012467641
+1994-03-17,15.911624908447266,16.017000198364258,15.648187637329102,15.964312553405762,3.1005361234623168,1853855,0.0,0.0,True,0.0,0.0,9.844123363521712,3.923190500545554,-0.20969014300193678,0.1432663012467641
+1994-03-18,15.964312553405762,15.964312553405762,15.700875282287598,15.753562927246094,3.059605066750459,1541637,0.0,0.0,True,-0.013201283610961734,-0.013289195109055994,9.700967015487606,3.923190500545554,-0.2201232475647068,0.14382278667617568
+1994-03-21,15.648187637329102,15.700875282287598,15.332062721252441,15.648187637329102,3.0391403781535993,1442942,0.0,0.0,True,-0.006688669991841367,-0.0067111393946316196,9.62939177852743,3.923190500545554,-0.2253395857960555,0.14382729203732988
+1994-03-22,15.542813301086426,15.648187637329102,15.384750366210938,15.490124702453613,3.008441185877846,1376275,0.0,0.0,True,-0.010101274852728048,-0.010152638917319863,9.522021370655196,3.923190500545554,-0.2331646435574577,0.14413601392218928
+1994-03-23,15.542813301086426,15.700875282287598,15.437438011169434,15.542813301086426,3.0186759294879026,1560142,0.0,0.0,True,0.003402008873598872,0.00339623513258394,9.557817380726362,3.923190500545554,-0.23055586287025076,0.14351389872099635
+1994-03-24,15.542813301086426,15.542813301086426,15.121313095092773,15.279375076293945,2.9675101291659876,576750,0.0,0.0,True,-0.016949749332845765,-0.01709504043944818,9.378865022621088,3.923190500545554,-0.24359774812022783,0.1441006058415492
+1994-03-25,15.332062721252441,15.437438011169434,15.226688385009766,15.226688385009766,2.957277784867558,809253,0.0,0.0,True,-0.0034481244723856275,-0.0034540829545760166,9.343077404141,3.923190500545554,-0.24620591723590213,0.14405410851410347
+1994-03-28,15.226688385009766,15.542813301086426,15.121313095092773,15.542813301086426,3.0186759294879026,742349,0.0,0.0,True,0.020761710291309132,0.020549123394024208,9.557817380726362,3.923190500545554,-0.23055586287025076,0.14557561766375293
+1994-03-29,15.437438011169434,15.490124702453613,15.279375076293945,15.279375076293945,2.9675101291659876,536418,0.0,0.0,True,-0.016949749332845765,-0.01709504043944818,9.378865022621088,3.923190500545554,-0.24359774812022783,0.1464845189619935
+1994-03-30,15.279375076293945,15.437438011169434,15.068625450134277,15.068625450134277,2.9265802721099434,757770,0.0,0.0,True,-0.013792659594913492,-0.013888662099666696,9.235712870382521,3.923190500545554,-0.2540305468972315,0.14693974879980826
+1994-03-31,15.068625450134277,15.279375076293945,14.647125244140625,14.963250160217285,2.9061119845456425,905813,0.0,0.0,True,-0.006993926583651944,-0.007018498725710758,9.164125046035725,3.923190500545554,-0.2592478024858792,0.14689466618063843
+1994-04-04,14.857874870300293,14.963250160217285,14.7524995803833,14.805188179016113,2.875415431512679,740925,0.0,0.0,True,-0.010562756423773023,-0.010618938309337125,9.056763868913679,3.923190500545554,-0.2670721875185955,0.14708915083080926
+1994-04-05,14.910563468933105,15.226688385009766,14.910563468933105,15.173999786376953,2.947043521119826,1000712,0.0,0.0,True,0.024910518606163556,0.024605309858782884,9.307283072388046,3.923190500545554,-0.2488145756088026,0.14920227809850792
+1994-04-06,15.173999786376953,15.279375076293945,14.963250160217285,14.963250160217285,2.9061119845456425,522894,0.0,0.0,True,-0.013889016663937825,-0.013986371549445797,9.164125046035723,3.923190500545554,-0.2592478024858792,0.14973771124897206
+1994-04-07,14.963250160217285,15.068625450134277,14.805188179016113,14.963250160217285,2.9061119845456425,616607,0.0,0.0,True,0.0,0.0,9.164125046035723,3.923190500545554,-0.2592478024858792,0.14973771124897206
+1994-04-08,14.857874870300293,14.963250160217285,14.594437599182129,14.594437599182129,2.834483655007333,1038909,0.0,0.0,True,-0.02464747742661688,-0.024956311718212866,8.913605003402246,3.923190500545554,-0.27750547555282534,0.1511789618623966
+1994-04-11,14.699812889099121,14.7524995803833,14.594437599182129,14.594437599182129,2.834483655007333,437485,0.0,0.0,True,0.0,0.0,8.913605003402246,3.923190500545554,-0.27750547555282534,0.15105370554893485
+1994-04-12,14.647125244140625,14.699812889099121,14.594437599182129,14.699812889099121,2.85494906339768,334520,0.0,0.0,True,0.007220153961443154,0.007194213438038649,8.985182757839743,3.923190500545554,-0.27228895385001717,0.1512678134349643
+1994-04-13,14.699812889099121,14.910563468933105,14.699812889099121,14.910563468933105,2.895880360040701,621352,0.0,0.0,True,0.014336962143313592,0.014235159772346268,9.128339945032959,3.923190500545554,-0.2618557881300938,0.15191465266112775
+1994-04-14,14.910563468933105,14.910563468933105,14.594437599182129,14.594437599182129,2.834483655007333,1714591,0.0,0.0,True,-0.021201395568878012,-0.02142937321038477,8.913605003402248,3.923190500545554,-0.27750547555282534,0.15325957659871012
+1994-04-15,14.647125244140625,14.857874870300293,14.647125244140625,14.7524995803833,2.865180208040296,1576512,0.0,0.0,True,0.010829680735232161,0.010771459709062724,9.020966180524294,3.923190500545554,-0.26968109052010913,0.15365662642712533
+1994-04-18,14.699812889099121,14.910563468933105,14.541749954223633,14.805188179016113,2.875415431512679,692764,0.0,0.0,True,0.0035722791340178084,0.003565913699813107,9.056763868913679,3.923190500545554,-0.2670721875185955,0.15356604419831602
+1994-04-19,14.805188179016113,15.173999786376953,14.7524995803833,15.121313095092773,2.9368111768213963,621352,0.0,0.0,True,0.02135195653325761,0.021127197247575315,9.27149545390796,3.923190500545554,-0.2514227447244769,0.15467244172818104
+1994-04-20,15.121313095092773,15.490124702453613,15.121313095092773,15.490124702453613,3.008441185877846,932147,0.0,0.0,True,0.024390403312880782,0.024097707194003445,9.522021370655196,3.923190500545554,-0.2331646435574577,0.1566677370771902
+1994-04-21,15.542813301086426,15.700875282287598,15.490124702453613,15.542813301086426,3.0186759294879026,973903,0.0,0.0,True,0.003402008873598872,0.00339623513258394,9.557817380726362,3.923190500545554,-0.23055586287025076,0.156548022079522
+1994-04-22,15.542813301086426,15.648187637329102,15.279375076293945,15.332062721252441,2.977743673120231,520996,0.0,0.0,True,-0.013559672294672476,-0.01365244424374561,9.414656836896716,3.923190500545554,-0.24098927321878716,0.15708005257512606
+1994-04-25,15.279375076293945,15.542813301086426,15.279375076293945,15.490124702453613,3.008441185877846,335943,0.0,0.0,True,0.010308984293953216,0.010256209111161659,9.522021370655198,3.923190500545554,-0.2331646435574577,0.15739231269304302
+1994-04-26,15.542813301086426,15.542813301086426,15.173999786376953,15.226688385009766,2.957277784867558,520996,0.0,0.0,True,-0.017006615003962167,-0.01715288826144027,9.343077404141003,3.923190500545554,-0.24620591723590213,0.15820714483701176
+1994-04-28,15.121313095092773,15.121313095092773,14.805188179016113,14.963250160217285,2.9061119845456425,643179,0.0,0.0,True,-0.017301655118004744,-0.017453077870801328,9.164125046035727,3.923190500545554,-0.2592478024858792,0.15900889069652593
+1994-04-29,14.857874870300293,15.332062721252441,14.857874870300293,15.173999786376953,2.947043521119826,1164176,0.0,0.0,True,0.014084638441963726,0.013986371549445724,9.307283072388048,3.923190500545554,-0.2488145756088026,0.15962824754988758
+1994-05-02,15.068625450134277,15.121313095092773,14.910563468933105,15.015937805175781,2.9163450486375604,546145,0.0,0.0,True,-0.010416701437310438,-0.010471335003946569,9.199915181993138,3.923190500545554,-0.2566394498987451,0.15980714241093447
+1994-05-03,15.015937805175781,15.121313095092773,14.857874870300293,15.068625450134277,2.9265802721099434,602372,0.0,0.0,True,0.0035096064771775737,0.0035034621802115347,9.235712870382523,3.923190500545554,-0.2540305468972315,0.1594442931101205
+1994-05-04,15.015937805175781,15.068625450134277,14.910563468933105,15.015937805175781,2.9163450486375604,385291,0.0,0.0,True,-0.0034973322173745824,-0.003503462180211483,9.199915181993138,3.923190500545554,-0.2566394498987451,0.15922353371682707
+1994-05-05,15.015937805175781,15.015937805175781,14.805188179016113,14.857874870300293,2.8856480157422713,348280,0.0,0.0,True,-0.010525857668875593,-0.010581646336422645,9.092552326552875,3.923190500545554,-0.264463957245768,0.15951795572972932
+1994-05-06,14.805188179016113,14.805188179016113,14.331000328063965,14.489063262939453,2.8140187264793104,1259075,0.0,0.0,True,-0.02482260097981348,-0.02513587682175568,8.842028927282964,3.923190500545554,-0.2827218749413273,0.16115615612017753
+1994-05-09,14.43637466430664,14.43637466430664,13.962187767028809,14.0675630569458,2.732155893262106,1089917,0.0,0.0,True,-0.029091076206029687,-0.0295226113886518,8.555713713737427,3.923190500545554,-0.30358826753832724,0.1635982975379146
+1994-05-10,13.80412483215332,13.909500122070312,12.645000457763672,13.382624626159668,2.658879236635602,2990985,0.316125,0.0,True,-0.026820086221000405,-0.027186307641498018,8.299428648031794,3.923190500545554,-0.3222660902482656,0.16546905293893155
+1994-05-11,13.382624626159668,13.43531322479248,12.645000457763672,12.645000457763672,2.5123276029007338,2534520,0.0,0.0,True,-0.05511782247030761,-0.05669503912433387,7.786864390734285,3.923190500545554,-0.3596213075680692,0.17405721213703093
+1994-05-12,12.697688102722168,13.066499710083008,12.697688102722168,12.961125373840332,2.5751355830334846,3678055,0.0,0.0,True,0.02499991643614985,0.024692531064660714,8.006535266238423,3.923190500545554,-0.3436118937697801,0.1751013153592515
+1994-05-13,13.013813018798828,13.013813018798828,12.697688102722168,12.908437728881836,2.5646671464708946,1202847,0.0,0.0,True,-0.004065198209974752,-0.004073483590316861,7.969921915196036,3.923190500545554,-0.34628024152427594,0.17441847359700052
+1994-05-16,12.85575008392334,12.908437728881836,12.80306339263916,12.85575008392334,2.5541991897706295,534994,0.0,0.0,True,-0.004081604396371397,-0.004089956879029586,7.933310242471864,3.923190500545554,-0.34894846696446535,0.1744408106020576
+1994-05-17,12.750374794006348,13.11918830871582,12.750374794006348,13.11918830871582,2.6065394531342787,972479,0.0,0.0,True,0.020491848706736704,0.020284715687343132,8.116370284410939,3.923190500545554,-0.3356072174492122,0.1757088522484067
+1994-05-18,13.11918830871582,13.382624626159668,13.11918830871582,13.277250289916992,2.6379438030973983,1328588,0.0,0.0,True,0.012048292584007081,0.011976289671384492,8.22620698090167,3.923190500545554,-0.3276024188143377,0.17524898418772775
+1994-05-19,13.224562644958496,13.382624626159668,13.171875,13.329937934875488,2.6484124795911512,1167023,0.0,0.0,True,0.00396849867743998,0.00396064495802325,8.262821171103166,3.923190500545554,-0.3249340099026885,0.17531697097166699
+1994-05-20,13.329937934875488,13.382624626159668,13.224562644958496,13.224562644958496,2.627476086328296,625386,0.0,0.0,True,-0.00790526151956783,-0.007936673756902069,8.189596147336607,3.923190500545554,-0.3302705830973738,0.17544374903077314
+1994-05-23,13.277250289916992,13.277250289916992,13.11918830871582,13.11918830871582,2.6065394531342787,361566,0.0,0.0,True,-0.00796834395675694,-0.008000260872505669,8.11637028441094,3.923190500545554,-0.3356072174492122,0.17557818441974804
+1994-05-24,13.171875,13.329937934875488,13.11918830871582,13.224562644958496,2.627476086328296,767260,0.0,0.0,True,0.008032348472163608,0.008000260872505606,8.189596147336607,3.923190500545554,-0.3302705830973738,0.17577071645515252
+1994-05-25,13.224562644958496,13.329937934875488,13.11918830871582,13.329937934875488,2.6484124795911512,688256,0.0,0.0,True,0.007968252640545348,0.007936673756902088,8.262821171103168,3.923190500545554,-0.3249340099026885,0.17587505922792218
+1994-05-26,13.382624626159668,13.75143814086914,13.382624626159668,13.75143814086914,2.732154933537455,1610439,0.0,0.0,True,0.03161986835193864,0.031130254583613546,8.555710357101,3.923190500545554,-0.3035885121669404,0.17881582534051457
+1994-05-27,13.75143814086914,13.75143814086914,13.646062850952148,13.75143814086914,2.732154933537455,1768446,0.0,0.0,True,0.0,0.0,8.555710357101,3.923190500545554,-0.3035885121669404,0.17880727372256477
+1994-05-31,13.698749542236328,13.75143814086914,13.593375205993652,13.593375205993652,2.7007527429548,414947,0.0,0.0,True,-0.011493561436502042,-0.011560122924293616,8.445881213042242,3.923190500545554,-0.31159276038743555,0.17900220989207472
+1994-06-01,13.593375205993652,13.80412483215332,13.593375205993652,13.80412483215332,2.7426233701000453,1049110,0.0,0.0,True,0.015503317456390331,0.015384368853636223,8.59232370814339,3.923190500545554,-0.3009201644124445,0.17971711921406025
+1994-06-02,13.856813430786133,14.014875411987305,13.856813430786133,13.856813430786133,2.753090127144496,367497,0.0,0.0,True,0.0038163304369673856,0.003809066722589463,8.628931185072021,3.923190500545554,-0.2982522447580216,0.17977638034325286
+1994-06-03,13.909500122070312,14.0675630569458,13.80412483215332,13.909500122070312,2.763558803638249,663345,0.0,0.0,True,0.003802518628262641,0.0037953073292550225,8.665545375273517,3.923190500545554,-0.2955838358463725,0.17967684924930738
+1994-06-06,13.962187767028809,14.12024974822998,13.909500122070312,13.909500122070312,2.763558803638249,291340,0.0,0.0,True,0.0,0.0,8.665545375273517,3.923190500545554,-0.2955838358463725,0.17967684924930738
+1994-06-07,13.856813430786133,13.962187767028809,13.75143814086914,13.80412483215332,2.7426233701000453,500593,0.0,0.0,True,-0.007575533949428559,-0.007604374051844467,8.59232370814339,3.923190500545554,-0.3009201644124445,0.17979293415653236
+1994-06-08,13.909500122070312,13.962187767028809,13.856813430786133,13.856813430786133,2.753090127144496,269514,0.0,0.0,True,0.0038163304369673856,0.003809066722589463,8.628931185072021,3.923190500545554,-0.2982522447580216,0.17978718164622354
+1994-06-09,13.856813430786133,13.909500122070312,13.80412483215332,13.856813430786133,2.753090127144496,250297,0.0,0.0,True,0.0,0.0,8.628931185072021,3.923190500545554,-0.2982522447580216,0.17975174837121788
+1994-06-10,13.80412483215332,14.172938346862793,13.80412483215332,14.014875411987305,2.784496156625755,875208,0.0,0.0,True,0.011407555884787923,0.011342980354435853,8.738773755676508,3.923190500545554,-0.2902470180230742,0.18013009871114333
+1994-06-13,14.225625038146973,14.383687973022461,14.172938346862793,14.278312683105469,2.8368371397828924,2166311,0.0,0.0,True,0.018797290501763264,0.018622804619984976,8.921836315092907,3.923190500545554,-0.2769055850363612,0.18118891144837698
+1994-06-14,14.331000328063965,14.383687973022461,14.278312683105469,14.278312683105469,2.8368371397828924,464531,0.0,0.0,True,0.0,0.0,8.921836315092907,3.923190500545554,-0.2769055850363612,0.181121587467057
+1994-06-15,14.278312683105469,14.331000328063965,14.278312683105469,14.331000328063965,2.847303896827343,544484,0.0,0.0,True,0.0036895868633657347,0.0036827970337404317,8.958443792021539,3.923190500545554,-0.2742376653819383,0.18116090228232085
+1994-06-16,14.278312683105469,14.278312683105469,14.0675630569458,14.12024974822998,2.8054306304393077,423488,0.0,0.0,True,-0.01470628633448412,-0.014815495796342906,8.811992066170204,3.923190500545554,-0.2849109340856152,0.18153367619330074
+1994-06-17,14.172938346862793,14.172938346862793,13.698749542236328,13.75143814086914,2.732154933537455,1027995,0.0,0.0,True,-0.02611923321389642,-0.026466398863750264,8.555710357101002,3.923190500545554,-0.3035885121669404,0.18313771942500048
+1994-06-20,13.646062850952148,13.75143814086914,13.382624626159668,13.48799991607666,2.679815389967294,562752,0.0,0.0,True,-0.019156872448076845,-0.019342742956233457,8.372652832639252,3.923190500545554,-0.31692957821073375,0.18405908924826062
+1994-06-21,13.540687561035156,13.540687561035156,13.382624626159668,13.540687561035156,2.690282866805233,836536,0.0,0.0,True,0.003906044004795106,0.0038984352219691393,8.40926282704521,3.923190500545554,-0.314261475084851,0.18379876863533628
+1994-06-22,13.540687561035156,13.75143814086914,13.540687561035156,13.75143814086914,2.732154933537455,533096,0.0,0.0,True,0.015564187412733244,0.015444307734264475,8.555710357101004,3.923190500545554,-0.3035885121669404,0.18409778217473002
+1994-06-23,13.698749542236328,13.698749542236328,13.593375205993652,13.646062850952148,2.711219739930414,316963,0.0,0.0,True,-0.007662520653590854,-0.007692028598446117,8.482489529129985,3.923190500545554,-0.3089247795758592,0.1839810010087954
+1994-06-24,13.646062850952148,13.75143814086914,13.593375205993652,13.75143814086914,2.732154933537455,631791,0.0,0.0,True,0.007721688249281433,0.007692028598445987,8.555710357101002,3.923190500545554,-0.3035885121669404,0.1841770433182754
+1994-06-27,13.75143814086914,13.80412483215332,13.646062850952148,13.80412483215332,2.7426233701000453,491578,0.0,0.0,True,0.0038315676882336724,0.0038242459293426076,8.59232370814339,3.923190500545554,-0.3009201644124445,0.18419845356297807
+1994-06-28,13.80412483215332,13.909500122070312,13.698749542236328,13.75143814086914,2.732154933537455,283986,0.0,0.0,True,-0.0038169428134817718,-0.0038242459293426796,8.555710357101,3.923190500545554,-0.3035885121669404,0.1842116659239367
+1994-06-29,13.75143814086914,13.909500122070312,13.698749542236328,13.80412483215332,2.7426233701000453,308897,0.0,0.0,True,0.0038315676882336724,0.0038242459293426076,8.592323708143388,3.923190500545554,-0.3009201644124445,0.18402722131421395
+1994-06-30,13.80412483215332,13.856813430786133,13.646062850952148,13.75143814086914,2.732154933537455,328826,0.0,0.0,True,-0.0038169428134817718,-0.0038242459293426796,8.555710357100999,3.923190500545554,-0.3035885121669404,0.183935422391978
+1994-07-01,13.80412483215332,13.80412483215332,13.698749542236328,13.80412483215332,2.7426233701000453,267141,0.0,0.0,True,0.0038315676882336724,0.0038242459293426076,8.592323708143386,3.923190500545554,-0.3009201644124445,0.1839298160403426
+1994-07-05,13.909500122070312,13.909500122070312,13.80412483215332,13.909500122070312,2.763558803638249,333571,0.0,0.0,True,0.00763336073280807,0.007604374051844356,8.665545375273512,3.923190500545554,-0.2955838358463725,0.1841213615453617
+1994-07-06,13.909500122070312,14.12024974822998,13.909500122070312,14.12024974822998,2.8054306304393077,319336,0.0,0.0,True,0.015151415177391492,0.015037778882563104,8.811992066170196,3.923190500545554,-0.2849109340856152,0.1847736756209106
+1994-07-07,14.12024974822998,14.278312683105469,14.12024974822998,14.278312683105469,2.8368371397828924,399051,0.0,0.0,True,0.011194897853762598,0.011132698762602651,8.9218363150929,3.923190500545554,-0.2769055850363612,0.18476053137987505
+1994-07-08,14.225625038146973,14.43637466430664,14.225625038146973,14.278312683105469,2.8368371397828924,401186,0.0,0.0,True,0.0,0.0,8.9218363150929,3.923190500545554,-0.2769055850363612,0.18465190368237533
+1994-07-11,14.331000328063965,14.331000328063965,14.225625038146973,14.331000328063965,2.847303896827343,383155,0.0,0.0,True,0.0036895868633657347,0.0036827970337404317,8.958443792021532,3.923190500545554,-0.2742376653819383,0.18459581467632213
+1994-07-12,14.331000328063965,14.383687973022461,14.225625038146973,14.278312683105469,2.8368371397828924,367023,0.0,0.0,True,-0.003676023854044308,-0.003682797033740306,8.921836315092902,3.923190500545554,-0.2769055850363612,0.18458465485803127
+1994-07-13,14.331000328063965,14.383687973022461,14.278312683105469,14.278312683105469,2.8368371397828924,304864,0.0,0.0,True,0.0,0.0,8.921836315092902,3.923190500545554,-0.2769055850363612,0.18420037380386742
+1994-07-14,14.278312683105469,14.43637466430664,14.278312683105469,14.331000328063965,2.847303896827343,274259,0.0,0.0,True,0.0036895868633657347,0.0036827970337404317,8.958443792021534,3.923190500545554,-0.2742376653819383,0.18414708816617478
+1994-07-15,14.383687973022461,14.489063262939453,14.383687973022461,14.489063262939453,2.8787094464462766,334282,0.0,0.0,True,0.01102992541608483,0.010969539418354277,9.068284684307804,3.923190500545554,-0.26623256096129744,0.1845267305708565
+1994-07-18,14.541749954223633,14.541749954223633,14.43637466430664,14.489063262939453,2.8787094464462766,250534,0.0,0.0,True,0.0,0.0,9.068284684307804,3.923190500545554,-0.26623256096129744,0.18451797713823548
+1994-07-19,14.489063262939453,14.594437599182129,14.489063262939453,14.541749954223633,2.8891764434218903,183155,0.0,0.0,True,0.0036360032751951987,0.003629408995002217,9.104893000395544,3.923190500545554,-0.2635645801497212,0.184569065388731
+1994-07-20,14.594437599182129,14.594437599182129,14.489063262939453,14.489063262939453,2.8787094464462766,282800,0.0,0.0,True,-0.003622830651082265,-0.003629408995002096,9.068284684307804,3.923190500545554,-0.26623256096129744,0.18458069784874512
+1994-07-21,14.43637466430664,14.489063262939453,14.383687973022461,14.383687973022461,2.857772573321096,553499,0.0,0.0,True,-0.0072730067117494634,-0.007299583967845693,8.99505798222303,3.923190500545554,-0.2715692564702892,0.184693848463757
+1994-07-22,14.43637466430664,14.541749954223633,14.331000328063965,14.43637466430664,2.868240530021361,178648,0.0,0.0,True,0.0036629775224206185,0.0036562851579306963,9.031669654947203,3.923190500545554,-0.26890103103009977,0.1847458911225485
+1994-07-25,14.383687973022461,14.43637466430664,14.331000328063965,14.383687973022461,2.857772573321096,185765,0.0,0.0,True,-0.0036496090863714636,-0.003656285157930542,8.995057982223031,3.923190500545554,-0.2715692564702892,0.18466059771486898
+1994-07-26,14.331000328063965,14.43637466430664,14.331000328063965,14.383687973022461,2.857772573321096,138316,0.0,0.0,True,0.0,0.0,8.995057982223031,3.923190500545554,-0.2715692564702892,0.18466059771486898
+1994-07-27,14.383687973022461,14.43637466430664,14.331000328063965,14.43637466430664,2.868240530021361,168683,0.0,0.0,True,0.0036629775224206185,0.0036562851579306963,9.031669654947205,3.923190500545554,-0.26890103103009977,0.18433947250412908
+1994-07-28,14.383687973022461,14.541749954223633,14.383687973022461,14.489063262939453,2.8787094464462766,178885,0.0,0.0,True,0.0036499436903352223,0.0036432988099150566,9.068284684307807,3.923190500545554,-0.26623256096129744,0.1842881103983148
+1994-07-29,14.489063262939453,14.910563468933105,14.489063262939453,14.805188179016113,2.9415167067855394,400000,0.0,0.0,True,0.021817853280329258,0.021583250144313337,9.287953042334621,3.923190500545554,-0.2502233306344681,0.18540535491783608
+1994-08-01,14.7524995803833,15.121313095092773,14.7524995803833,15.121313095092773,3.0043256466429415,791222,0.0,0.0,True,0.021352569479722305,0.02112779737985768,9.507627274475192,3.923190500545554,-0.23421367220756584,0.18661508445726188
+1994-08-02,15.121313095092773,15.437438011169434,15.121313095092773,15.121313095092773,3.0043256466429415,959431,0.0,0.0,True,0.0,0.0,9.507627274475192,3.923190500545554,-0.23421367220756584,0.18646605478350595
+1994-08-03,15.173999786376953,15.279375076293945,15.068625450134277,15.279375076293945,3.0357299966060607,1126216,0.0,0.0,True,0.010453044595285732,0.010398789285884908,9.617463970965922,3.923190500545554,-0.22620887357269137,0.18643891299845713
+1994-08-04,15.173999786376953,15.279375076293945,15.173999786376953,15.173999786376953,3.014792643618555,570107,0.0,0.0,True,-0.006896974701608438,-0.006920868759478535,9.54423559056293,3.923190500545554,-0.23154569139598968,0.18651417248631866
+1994-08-05,15.173999786376953,15.226688385009766,15.015937805175781,15.173999786376953,3.014792643618555,316963,0.0,0.0,True,0.0,0.0,9.54423559056293,3.923190500545554,-0.23154569139598968,0.18645523590845978
+1994-08-08,15.121313095092773,15.173999786376953,15.068625450134277,15.121313095092773,3.0043256466429415,149703,0.0,0.0,True,-0.0034718795661681234,-0.003477920526406305,9.507627274475192,3.923190500545554,-0.23421367220756584,0.18641567010158783
+1994-08-09,15.121313095092773,15.173999786376953,14.963250160217285,14.963250160217285,2.9729210567486586,900356,0.0,0.0,True,-0.010453124457188823,-0.010508142102700404,9.39778973882535,3.923190500545554,-0.24221853199959376,0.1866623212269576
+1994-08-10,14.647125244140625,14.647125244140625,14.43637466430664,14.489063262939453,2.9408401009065424,1449348,0.316125,0.0,True,-0.010791055406362382,-0.010849701125819872,9.28558661364998,3.923190500545554,-0.25039579380670074,0.18690428584354063
+1994-08-11,14.541749954223633,14.541749954223633,14.225625038146973,14.331000328063965,2.9087565058216356,1290154,0.0,0.0,True,-0.010909670020827322,-0.010969616869743591,9.173374257724419,3.923190500545554,-0.2585737283424938,0.18712077403955704
+1994-08-12,14.43637466430664,14.541749954223633,14.383687973022461,14.541749954223633,2.9515328731063177,1069751,0.0,0.0,True,0.014706066733007228,0.014598981129027355,9.322984578458371,3.923190500545554,-0.2476702641138937,0.18775591539228692
+1994-08-15,14.594437599182129,14.699812889099121,14.43637466430664,14.489063262939453,2.9408401009065424,749941,0.0,0.0,True,-0.003622786077433049,-0.003629364259283946,9.285586613649976,3.923190500545554,-0.25039579380670074,0.18776729046435428
+1994-08-16,14.43637466430664,14.541749954223633,14.331000328063965,14.489063262939453,2.9408401009065424,1064531,0.0,0.0,True,0.0,0.0,9.285586613649976,3.923190500545554,-0.25039579380670074,0.18776729046435428
+1994-08-17,14.541749954223633,14.541749954223633,14.383687973022461,14.43637466430664,2.930144689463977,740451,0.0,0.0,True,-0.003636855822004237,-0.0036434852605616366,9.248179418091393,3.923190500545554,-0.25312199622819365,0.18757044732455308
+1994-08-18,14.43637466430664,14.43637466430664,14.278312683105469,14.331000328063965,2.9087565058216356,527877,0.0,0.0,True,-0.007299360922089493,-0.007326131609181951,9.173374257724415,3.923190500545554,-0.2585737283424938,0.1876838459878399
+1994-08-19,14.383687973022461,14.383687973022461,14.278312683105469,14.331000328063965,2.9087565058216356,921708,0.0,0.0,True,0.0,0.0,9.173374257724415,3.923190500545554,-0.2585737283424938,0.1875793764846718
+1994-08-22,14.278312683105469,14.43637466430664,14.278312683105469,14.331000328063965,2.9087565058216356,888256,0.0,0.0,True,0.0,0.0,9.173374257724415,3.923190500545554,-0.2585737283424938,0.1875212842504319
+1994-08-23,14.383687973022461,14.43637466430664,14.331000328063965,14.331000328063965,2.9087565058216356,498458,0.0,0.0,True,0.0,0.0,9.173374257724415,3.923190500545554,-0.2585737283424938,0.18714776544243916
+1994-08-24,14.331000328063965,14.331000328063965,14.0675630569458,14.225625038146973,2.88736880204162,1244128,0.0,0.0,True,-0.007352868394865486,-0.007380033976897145,9.098570775675656,3.923190500545554,-0.2640253381424873,0.1870428013067329
+1994-08-25,14.172938346862793,14.225625038146973,14.172938346862793,14.225625038146973,2.88736880204162,463345,0.0,0.0,True,0.0,0.0,9.098570775675656,3.923190500545554,-0.2640253381424873,0.18667542082428235
+1994-08-26,14.331000328063965,14.594437599182129,14.331000328063965,14.489063262939453,2.9408401009065424,930486,0.0,0.0,True,0.018519040181882218,0.01834965084664064,9.285586613649974,3.923190500545554,-0.25039579380670074,0.18768188475989958
+1994-08-29,14.489063262939453,14.963250160217285,14.43637466430664,14.647125244140625,2.972920576886333,665006,0.0,0.0,True,0.010908609403789571,0.010849539714751374,9.397788060507128,3.923190500545554,-0.24221865431390022,0.18783980518135787
+1994-08-30,14.647125244140625,14.963250160217285,14.647125244140625,14.910563468933105,3.026389956301953,883274,0.0,0.0,True,0.01798547187278743,0.017825646781689755,9.584797185208584,3.923190500545554,-0.22858959923533995,0.18874824660609174
+1994-08-31,14.910563468933105,14.910563468933105,14.647125244140625,14.647125244140625,2.972920576886333,563701,0.0,0.0,True,-0.017667709775562424,-0.0178256467816897,9.397788060507128,3.923190500545554,-0.24221865431390022,0.18936855627601296
+1994-09-01,14.541749954223633,14.541749954223633,14.278312683105469,14.331000328063965,2.9087565058216356,526453,0.0,0.0,True,-0.021582840646183432,-0.02181915658449495,9.173374257724415,3.923190500545554,-0.2585737283424938,0.19049686533311375
+1994-09-02,14.383687973022461,14.594437599182129,14.383687973022461,14.541749954223633,2.9515328731063177,712218,0.0,0.0,True,0.014706066733007228,0.014598981129027355,9.322984578458367,3.923190500545554,-0.2476702641138937,0.1911240414417558
+1994-09-06,14.594437599182129,14.594437599182129,14.43637466430664,14.489063262939453,2.9408401009065424,653618,0.0,0.0,True,-0.003622786077433049,-0.003629364259283946,9.285586613649972,3.923190500545554,-0.25039579380670074,0.19114299044374095
+1994-09-07,14.43637466430664,14.541749954223633,14.383687973022461,14.489063262939453,2.9408401009065424,829419,0.0,0.0,True,0.0,0.0,9.285586613649972,3.923190500545554,-0.25039579380670074,0.19114299044374095
+1994-09-08,14.489063262939453,14.699812889099121,14.489063262939453,14.699812889099121,2.9836147886730853,574852,0.0,0.0,True,0.014545057296164288,0.014440292600757746,9.43519106027017,3.923190500545554,-0.23949275767817346,0.19172850522401516
+1994-09-09,14.541749954223633,14.594437599182129,14.489063262939453,14.594437599182129,3.02733120625348,678292,0.316125,0.0,True,0.014652165469335454,0.014545859641821073,9.588089206389379,3.923190500545554,-0.2283496797230461,0.19231801897372983
+1994-09-12,14.541749954223633,14.647125244140625,14.489063262939453,14.594437599182129,3.02733120625348,770581,0.0,0.0,True,0.0,0.0,9.588089206389379,3.923190500545554,-0.2283496797230461,0.19228911890176573
+1994-09-13,14.805188179016113,14.857874870300293,14.699812889099121,14.7524995803833,3.060116120127148,851008,0.0,0.0,True,0.01082964222941496,0.010771421615782848,9.702754424387706,3.923190500545554,-0.2199929828282332,0.19262661492934943
+1994-09-14,14.7524995803833,14.857874870300293,14.699812889099121,14.805188179016113,3.0710471439715485,625860,0.0,0.0,True,0.0035720944615482697,0.0035657296846799973,9.740985674190373,3.923190500545554,-0.2172067240822253,0.19264443853630228
+1994-09-15,14.805188179016113,14.857874870300293,14.7524995803833,14.805188179016113,3.0710471439715485,568921,0.0,0.0,True,0.0,0.0,9.740985674190373,3.923190500545554,-0.2172067240822253,0.1925510526486819
+1994-09-16,14.7524995803833,14.857874870300293,14.7524995803833,14.7524995803833,3.060116120127148,930961,0.0,0.0,True,-0.003559380019892533,-0.003565729684679864,9.702754424387708,3.923190500545554,-0.2199929828282332,0.1925624072555767
+1994-09-19,14.7524995803833,14.910563468933105,14.699812889099121,14.7524995803833,3.060116120127148,633452,0.0,0.0,True,0.0,0.0,9.702754424387708,3.923190500545554,-0.2199929828282332,0.19250794487804057
+1994-09-20,14.699812889099121,14.7524995803833,14.647125244140625,14.699812889099121,3.0491896549748394,729775,0.0,0.0,True,-0.003570604749421946,-0.003576994573452083,9.664539118608092,3.923190500545554,-0.22277807958832918,0.19249982526369117
+1994-09-21,14.7524995803833,14.857874870300293,14.541749954223633,14.647125244140625,3.0382591109927644,1182918,0.0,0.0,True,-0.0035847373298809604,-0.003591177897177874,9.626309547123642,3.923190500545554,-0.22556421602003063,0.19251138360030134
+1994-09-22,14.647125244140625,14.7524995803833,14.594437599182129,14.699812889099121,3.0491896549748394,424199,0.0,0.0,True,0.003597633902430175,0.003591177897177802,9.664539118608092,3.923190500545554,-0.22277807958832918,0.1925583871885395
+1994-09-23,14.699812889099121,14.805188179016113,14.647125244140625,14.647125244140625,3.0382591109927644,294187,0.0,0.0,True,-0.0035847373298809604,-0.003591177897177874,9.626309547123642,3.923190500545554,-0.22556421602003063,0.1925786783993504
+1994-09-26,14.699812889099121,14.7524995803833,14.594437599182129,14.699812889099121,3.0491896549748394,497983,0.0,0.0,True,0.003597633902430175,0.003591177897177802,9.664539118608092,3.923190500545554,-0.22277807958832918,0.19259721155598694
+1994-09-27,14.647125244140625,14.647125244140625,14.43637466430664,14.489063262939453,3.005472517600957,621115,0.0,0.0,True,-0.014337296895441276,-0.014441069005152449,9.51163845501156,3.923190500545554,-0.23392134101491635,0.19304798731008155
+1994-09-28,14.43637466430664,14.541749954223633,14.43637466430664,14.541749954223633,3.0164013820648927,455516,0.0,0.0,True,0.0036363215434289664,0.0036297261101537913,9.549862152382255,3.923190500545554,-0.23113563268328785,0.19296239006618798
+1994-09-29,14.43637466430664,14.541749954223633,14.383687973022461,14.541749954223633,3.0164013820648927,531435,0.0,0.0,True,0.0,0.0,9.549862152382255,3.923190500545554,-0.23113563268328785,0.19296239006618798
+1994-09-30,14.489063262939453,14.857874870300293,14.489063262939453,14.857874870300293,3.08197648829781,678292,0.0,0.0,True,0.02173951604147173,0.02150658262318385,9.779211049879285,3.923190500545554,-0.21442089343629012,0.19426533967942453
+1994-10-03,14.857874870300293,14.857874870300293,14.620780944824219,14.647125244140625,3.0382591109927644,389324,0.0,0.0,True,-0.014184851010719646,-0.014286417625362854,9.626309547123645,3.923190500545554,-0.22556421602003063,0.19468032115907657
+1994-10-04,14.647125244140625,14.699812889099121,14.594437599182129,14.647125244140625,3.0382591109927644,394306,0.0,0.0,True,0.0,0.0,9.626309547123645,3.923190500545554,-0.22556421602003063,0.19453938268622775
+1994-10-05,14.541749954223633,14.594437599182129,14.489063262939453,14.489063262939453,3.005472517600957,839383,0.0,0.0,True,-0.010791243338391321,-0.01084989110797462,9.511638455011562,3.923190500545554,-0.23392134101491635,0.1946013575600974
+1994-10-06,14.541749954223633,14.647125244140625,14.489063262939453,14.541749954223633,3.0164013820648927,285409,0.0,0.0,True,0.0036363215434289664,0.0036297261101537913,9.549862152382257,3.923190500545554,-0.23113563268328785,0.19438715532633097
+1994-10-07,14.594437599182129,14.699812889099121,14.43637466430664,14.647125244140625,3.0382591109927644,418268,0.0,0.0,True,0.007246293234658641,0.007220164997820979,9.626309547123645,3.923190500545554,-0.22556421602003063,0.19451887274231025
+1994-10-10,14.647125244140625,14.805188179016113,14.594437599182129,14.699812889099121,3.0491896549748394,551364,0.0,0.0,True,0.003597633902430175,0.003591177897177802,9.664539118608095,3.923190500545554,-0.22277807958832918,0.19441860464141503
+1994-10-11,14.7524995803833,15.068625450134277,14.7524995803833,14.910563468933105,3.092903913174769,642705,0.0,0.0,True,0.014336352653108397,0.014234558896689502,9.817429712295331,3.923190500545554,-0.21163555204758122,0.19497915909491267
+1994-10-12,14.857874870300293,14.910563468933105,14.805188179016113,14.805188179016113,3.0710471439715485,222776,0.0,0.0,True,-0.007066746920302847,-0.007091834638557624,9.740985674190375,3.923190500545554,-0.2172067240822253,0.1950762085252892
+1994-10-13,14.910563468933105,15.121313095092773,14.910563468933105,15.015937805175781,3.1147623618961293,412574,0.0,0.0,True,0.014234629387045894,0.014134268330524091,9.893879624514044,3.923190500545554,-0.2060639519128642,0.1910781766841777
+1994-10-14,15.068625450134277,15.121313095092773,14.963250160217285,15.015937805175781,3.1147623618961293,253855,0.0,0.0,True,0.0,0.0,9.893879624514044,3.923190500545554,-0.2060639519128642,0.18872948963470748
+1994-10-17,14.963250160217285,15.015937805175781,14.805188179016113,14.963250160217285,3.103833497432193,275682,0.0,0.0,True,-0.0035087313875473702,-0.0035149014224136253,9.85565592714335,3.923190500545554,-0.2088496602444928,0.18855644207258512
+1994-10-18,14.857874870300293,14.910563468933105,14.805188179016113,14.857874870300293,3.08197648829781,227284,0.0,0.0,True,-0.00704193995988045,-0.007066851438057376,9.779211049879285,3.923190500545554,-0.21442089343629012,0.1886513285439999
+1994-10-19,14.910563468933105,15.015937805175781,14.805188179016113,14.857874870300293,3.08197648829781,315777,0.0,0.0,True,0.0,0.0,9.779211049879285,3.923190500545554,-0.21442089343629012,0.18862246777981354
+1994-10-20,14.7524995803833,14.857874870300293,14.620780944824219,14.7524995803833,3.060116120127148,455991,0.0,0.0,True,-0.007092970453754233,-0.007118245154732907,9.70275442438771,3.923190500545554,-0.2199929828282332,0.1886780735156582
+1994-10-21,14.699812889099121,14.857874870300293,14.594437599182129,14.857874870300293,3.08197648829781,412337,0.0,0.0,True,0.007143640081786584,0.007118245154732892,9.779211049879285,3.923190500545554,-0.21442089343629012,0.1886098522239897
+1994-10-24,14.805188179016113,14.805188179016113,14.647125244140625,14.699812889099121,3.0491896549748394,215421,0.0,0.0,True,-0.010638249009186529,-0.010695239728185025,9.664539118608094,3.923190500545554,-0.22277807958832918,0.18873821459724247
+1994-10-25,14.489063262939453,14.594437599182129,14.225625038146973,14.331000328063965,2.972685684277987,1325979,0.0,0.0,True,-0.02508993514786262,-0.02541005341606389,9.396966523740373,3.923190500545554,-0.2422785271669553,0.1902456033937875
+1994-10-26,14.383687973022461,14.43637466430664,14.225625038146973,14.278312683105469,2.9617572996763766,571767,0.0,0.0,True,-0.00367626643456076,-0.0036830405093082846,9.358744504687895,3.923190500545554,-0.24506411318427734,0.1902335641476176
+1994-10-27,14.331000328063965,14.383687973022461,14.225625038146973,14.278312683105469,2.9617572996763766,344247,0.0,0.0,True,0.0,0.0,9.358744504687895,3.923190500545554,-0.24506411318427734,0.19003271695550197
+1994-10-28,14.278312683105469,14.647125244140625,14.278312683105469,14.647125244140625,3.0382591109927644,900830,0.0,0.0,True,0.0258298717875185,0.02550191602819437,9.626309547123645,3.923190500545554,-0.22556421602003063,0.19181264207811002
+1994-10-31,14.594437599182129,14.7524995803833,14.594437599182129,14.699812889099121,3.0491896549748394,423725,0.0,0.0,True,0.003597633902430175,0.003591177897177802,9.664539118608095,3.9033769851244386,-0.21883290632825414,0.19033393107843316
+1994-11-01,14.541749954223633,14.594437599182129,14.43637466430664,14.489063262939453,3.005472517600957,615421,0.0,0.0,True,-0.014337296895441276,-0.014441069005152449,9.511638455011564,3.884028216365598,-0.22619704333320534,0.19076197322563973
+1994-11-02,14.43637466430664,14.489063262939453,14.278312683105469,14.331000328063965,2.972685684277987,555397,0.0,0.0,True,-0.010909044461714479,-0.010968984410911408,9.396966523740375,3.884028216365598,-0.2346384941920895,0.19048636193521193
+1994-11-03,14.383687973022461,14.541749954223633,14.383687973022461,14.541749954223633,3.0164013820648927,248161,0.0,0.0,True,0.014705792145503382,0.014598710521065109,9.549862152382257,3.884028216365598,-0.2233832469715088,0.19100483226213885
+1994-11-04,14.647125244140625,14.699812889099121,14.489063262939453,14.489063262939453,3.005472517600957,371767,0.0,0.0,True,-0.0036231466173293203,-0.0036297261101537414,9.511638455011562,3.884028216365598,-0.22619704333320534,0.1905176274906809
+1994-11-07,14.489063262939453,14.699812889099121,14.489063262939453,14.647125244140625,3.0382591109927644,233452,0.0,0.0,True,0.010908964630286677,0.010849891107974649,9.626309547123645,3.884028216365598,-0.21775565424811594,0.19087725833128968
+1994-11-08,14.7524995803833,14.857874870300293,14.699812889099121,14.805188179016113,3.0710471439715485,3202847,0.0,0.0,True,0.010791717158076919,0.010733902155309814,9.740985674190377,3.884028216365598,-0.20931389452025673,0.18987350246596657
+1994-11-09,14.594437599182129,14.647125244140625,14.225625038146973,14.278312683105469,3.0263753205010246,1175563,0.316125,0.0,True,-0.014546121038296111,-0.014652953117473388,9.584745996502999,3.884028216365598,-0.22081531031386403,0.1901152180658775
+1994-11-10,14.383687973022461,14.43637466430664,14.225625038146973,14.225625038146973,3.0152091641171146,873547,0.0,0.0,True,-0.003689613878447018,-0.0036964372927464346,9.545692370774464,3.884028216365598,-0.22369020095880343,0.1898700753585643
+1994-11-11,14.12024974822998,14.12024974822998,13.80412483215332,13.909500122070312,2.948203588291794,1126453,0.0,0.0,True,-0.022222529906956168,-0.022473170529676914,9.311340406675368,3.884028216365598,-0.24094176868505957,0.19086963958775596
+1994-11-14,13.962187767028809,13.962187767028809,13.856813430786133,13.909500122070312,2.948203588291794,1282088,0.0,0.0,True,0.0,0.0,9.311340406675368,3.884028216365598,-0.24094176868505957,0.19083823707831074
+1994-11-15,13.909500122070312,13.962187767028809,13.80412483215332,13.856813430786133,2.9370362322520696,1972242,0.0,0.0,True,-0.003787851043962287,-0.0037950431191453226,9.272282585151293,3.884028216365598,-0.24381696819897392,0.19008880606330839
+1994-11-16,13.909500122070312,13.909500122070312,13.75143814086914,13.75143814086914,2.9147012802414585,4913642,0.0,0.0,True,-0.007604588518639099,-0.007633650833623521,9.194166102944035,3.884028216365598,-0.2495674290005977,0.19020342352355496
+1994-11-17,13.856813430786133,13.909500122070312,13.698749542236328,13.80412483215332,2.9258698359369966,499170,0.0,0.0,True,0.003831801142452962,0.0038244784924534496,9.23322812026365,3.884028216365598,-0.2466919206177084,0.19001473641642264
+1994-11-18,13.80412483215332,13.856813430786133,13.75143814086914,13.75143814086914,2.9147012802414585,420403,0.0,0.0,True,-0.003817174488885411,-0.003824478492453352,9.194166102944035,3.884028216365598,-0.2495674290005977,0.18978032614452617
+1994-11-21,13.75143814086914,13.856813430786133,13.75143814086914,13.80412483215332,2.9258698359369966,782681,0.0,0.0,True,0.003831801142452962,0.0038244784924534496,9.23322812026365,3.884028216365598,-0.2466919206177084,0.18983679728023398
+1994-11-22,13.80412483215332,13.856813430786133,13.75143814086914,13.80412483215332,2.9258698359369966,552076,0.0,0.0,True,0.0,0.0,9.23322812026365,3.884028216365598,-0.2466919206177084,0.1897335687189006
+1994-11-23,13.75143814086914,14.12024974822998,13.48799991607666,14.12024974822998,2.9928734923130156,641518,0.0,0.0,True,0.022900422825734346,0.022642143840534257,9.467573371089882,3.884028216365598,-0.22944084708181212,0.19120894648534362
+1994-11-25,14.12024974822998,14.43637466430664,14.0675630569458,14.225625038146973,3.0152091641171146,193594,0.0,0.0,True,0.0074629521967655155,0.007435242149457981,9.54569237077446,3.884028216365598,-0.22369020095880343,0.1913851754618568
+1994-11-28,14.383687973022461,14.541749954223633,14.225625038146973,14.331000328063965,3.0375438761965627,533571,0.0,0.0,True,0.00740735082170918,0.007380051127994065,9.62380801382261,3.884028216365598,-0.21793980193097473,0.1911255449905011
+1994-11-29,14.278312683105469,14.331000328063965,14.0675630569458,14.278312683105469,3.0263753205010246,594069,0.0,0.0,True,-0.003676837652637488,-0.0036836138352476667,9.584745996502994,3.884028216365598,-0.22081531031386403,0.19113793930079462
+1994-11-30,14.278312683105469,14.383687973022461,14.0675630569458,14.331000328063965,3.0375438761965627,648161,0.0,0.0,True,0.0036904066788678858,0.0036836138352476584,9.62380801382261,3.884028216365598,-0.21793980193097473,0.1911256818381549
+1994-12-01,14.331000328063965,14.383687973022461,14.172938346862793,14.278312683105469,3.0263753205010246,323843,0.0,0.0,True,-0.003676837652637488,-0.0036836138352476667,9.584745996502994,3.884028216365598,-0.22081531031386403,0.19078679474177954
+1994-12-02,14.278312683105469,14.43637466430664,14.278312683105469,14.43637466430664,3.059880027862987,300356,0.0,0.0,True,0.01107090291643531,0.0110100690495002,9.701928691825406,3.884028216365598,-0.2121890322603761,0.19114818780862092
+1994-12-05,14.43637466430664,14.489063262939453,14.331000328063965,14.383687973022461,3.0487112322362866,701779,0.0,0.0,True,-0.0036500763183519025,-0.003656754101481177,9.662865835346684,3.884028216365598,-0.21506460241706038,0.19107219777641013
+1994-12-06,14.331000328063965,14.489063262939453,14.331000328063965,14.489063262939453,3.0710471439715485,345433,0.0,0.0,True,0.007326345473158469,0.007299638169454352,9.740985674190373,3.884028216365598,-0.20931389452025673,0.1911419180558259
+1994-12-07,14.383687973022461,14.43637466430664,14.331000328063965,14.43637466430664,3.059880027862987,250297,0.0,0.0,True,-0.003636256815686578,-0.003642884067973272,9.701928691825406,3.884028216365598,-0.2121890322603761,0.19116350783079814
+1994-12-08,14.383687973022461,14.594437599182129,14.383687973022461,14.489063262939453,3.0710471439715485,420641,0.0,0.0,True,0.0036495274346950435,0.0036428840679732922,9.740985674190373,3.884028216365598,-0.20931389452025673,0.19115357673008992
+1994-12-09,14.43637466430664,14.699812889099121,14.43637466430664,14.647125244140625,3.1045475325725813,334045,0.0,0.0,True,0.010908457939759586,0.01084938988514272,9.85815326464884,3.884028216365598,-0.20068872839507856,0.19147392011636288
+1994-12-12,14.647125244140625,14.857874870300293,14.647125244140625,14.857874870300293,3.149217436593803,1114353,0.0,0.0,True,0.014388539248489485,0.014286006577546499,10.014386229063353,3.884028216365598,-0.18918780679183111,0.19206090457761504
+1994-12-13,15.015937805175781,15.121313095092773,14.963250160217285,14.963250160217285,3.171553108397902,1408066,0.0,0.0,True,0.00709245145938775,0.007067418320058623,10.092505228747934,3.884028216365598,-0.18343716066882243,0.19215080429187162
+1994-12-14,14.963250160217285,15.173999786376953,14.963250160217285,15.173999786376953,3.2162213329009846,610439,0.0,0.0,True,0.014084022236552363,0.01398576390233697,10.248732319048694,3.884028216365598,-0.17193667148213987,0.19250877376712014
+1994-12-15,15.279375076293945,15.384750366210938,15.068625450134277,15.068625450134277,3.193888540270838,933571,0.0,0.0,True,-0.006943798426336079,-0.006968018780587423,10.170623389273407,3.884028216365598,-0.17768657631960882,0.19132264441995814
+1994-12-16,15.121313095092773,15.121313095092773,15.068625450134277,15.121313095092773,3.2050549365859116,971293,0.0,0.0,True,0.003496175954257552,0.003490078538731487,10.209677854161052,3.884028216365598,-0.17481162390087435,0.19103584106537003
+1994-12-19,15.068625450134277,15.068625450134277,14.910563468933105,14.963250160217285,3.171553108397902,258363,0.0,0.0,True,-0.010452809343635239,-0.010507823660480838,10.092505228747937,3.884028216365598,-0.18343716066882243,0.19125907830364353
+1994-12-20,14.857874870300293,15.068625450134277,14.805188179016113,15.015937805175781,3.182719744644138,328351,0.0,0.0,True,0.003520873169888805,0.0035146894065298225,10.131560532794687,3.884028216365598,-0.18056214647629298,0.19097792929177673
+1994-12-21,14.963250160217285,15.332062721252441,14.963250160217285,15.121313095092773,3.2050549365859116,1195492,0.0,0.0,True,0.007017643315707867,0.00699313425395087,10.20967785416105,3.884028216365598,-0.17481162390087435,0.19112496028830606
+1994-12-22,15.121313095092773,15.121313095092773,14.910563468933105,14.963250160217285,3.171553108397902,239383,0.0,0.0,True,-0.010452809343635239,-0.010507823660480838,10.092505228747935,3.884028216365598,-0.18343716066882243,0.19136538068455414
+1994-12-23,14.963250160217285,15.015937805175781,14.910563468933105,14.910563468933105,3.1603862322205036,161803,0.0,0.0,True,-0.003520948820888381,-0.0035271619495472572,10.053449085542077,3.884028216365598,-0.18631223663514684,0.1913846443137159
+1994-12-27,14.963250160217285,15.068625450134277,14.963250160217285,15.015937805175781,3.182719744644138,189798,0.0,0.0,True,0.007066703492105475,0.007041851356077271,10.131560532794687,3.884028216365598,-0.18056214647629298,0.19145147484992117
+1994-12-28,15.015937805175781,15.121313095092773,14.963250160217285,15.068625450134277,3.193888540270838,295374,0.0,0.0,True,0.003509198585736284,0.0035030557152195166,10.170623389273407,3.843778084293666,-0.16907571919367248,0.19149682859715889
+1994-12-29,15.068625450134277,15.173999786376953,15.015937805175781,15.121313095092773,3.2050549365859116,322420,0.0,0.0,True,0.003496175954257552,0.003490078538731487,10.209677854161052,3.8337153713273113,-0.16398203148914114,0.19129635136184497
+1994-12-30,15.068625450134277,15.068625450134277,14.963250160217285,15.015937805175781,3.182719744644138,396916,0.0,0.0,True,-0.006968739189714301,-0.006993134253950914,10.131560532794687,3.7733407730473205,-0.15652469891453813,0.19139078096216408
+1995-01-03,15.015937805175781,15.015937805175781,14.910563468933105,15.015937805175781,3.182719744644138,222776,0.0,0.0,True,0.0,0.0,10.131560532794687,3.7733407730473205,-0.15652469891453813,0.19030002020852477
+1995-01-04,14.963250160217285,15.068625450134277,14.963250160217285,15.068625450134277,3.193888540270838,213523,0.0,0.0,True,0.003509198585736284,0.0035030557152195166,10.170623389273407,3.723031287045313,-0.14212686007116937,0.19025094720131605
+1995-01-05,15.015937805175781,15.173999786376953,15.015937805175781,15.068625450134277,3.193888540270838,276157,0.0,0.0,True,0.0,0.0,10.170623389273407,3.723031287045313,-0.14212686007116937,0.18982103391434427
+1995-01-06,15.121313095092773,15.279375076293945,15.015937805175781,15.279375076293945,3.238558684223223,533571,0.0,0.0,True,0.013986131134243296,0.013889227693052113,10.326857192847031,3.723031287045313,-0.13012853383957979,0.18971904905302683
+1995-01-09,15.121313095092773,15.173999786376953,15.068625450134277,15.121313095092773,3.2050549365859116,238434,0.0,0.0,True,-0.010345264947807187,-0.01039914915432059,10.209677854161052,3.723031287045313,-0.13912758462754682,0.1899514430868146
+1995-01-10,15.173999786376953,15.279375076293945,15.121313095092773,15.173999786376953,3.2162213329009846,230605,0.0,0.0,True,0.0034839952936867036,0.0034779402418559143,10.248732319048694,3.723031287045313,-0.1361283091839245,0.1894605692603403
+1995-01-11,15.173999786376953,15.226688385009766,15.068625450134277,15.173999786376953,3.2162213329009846,229893,0.0,0.0,True,0.0,0.0,10.248732319048694,3.723031287045313,-0.1361283091839245,0.18930750677765099
+1995-01-12,15.121313095092773,15.226688385009766,15.121313095092773,15.173999786376953,3.2162213329009846,128588,0.0,0.0,True,0.0,0.0,10.248732319048694,3.723031287045313,-0.1361283091839245,0.18924222528823703
+1995-01-13,15.332062721252441,15.332062721252441,15.279375076293945,15.332062721252441,3.249725800331784,169870,0.0,0.0,True,0.010417338846695268,0.01036345228566289,10.365914175211996,3.723031287045313,-0.12712906506062582,0.18887027335339915
+1995-01-16,15.437438011169434,15.542813301086426,15.015937805175781,15.384750366210938,3.2608929164403455,552550,0.0,0.0,True,0.003436325645511662,0.003430434969537282,10.404971157576961,3.723031287045313,-0.12412959628167175,0.1888350051269918
+1995-01-17,15.490124702453613,15.753562927246094,15.490124702453613,15.648187637329102,3.316729936570128,1043891,0.0,0.0,True,0.017123230219634245,0.016978280050016274,10.60026110435644,3.723031287045313,-0.10913186571623879,0.18913436538883
+1995-01-18,15.648187637329102,15.911624908447266,15.648187637329102,15.858938217163086,3.3614005603848383,1456702,0.0,0.0,True,0.013468272867855013,0.013378381898810925,10.756496586248277,3.723031287045313,-0.09713341059442815,0.18962682231793743
+1995-01-19,15.806249618530273,15.858938217163086,15.648187637329102,15.753562927246094,3.3390651285119017,1476394,0.0,0.0,True,-0.00664468023721021,-0.006666854406364043,10.678378425722803,3.723031287045313,-0.10313267037788876,0.18964775285330973
+1995-01-20,15.700875282287598,16.06968879699707,15.542813301086426,16.06968879699707,3.40607046440606,2461447,0.0,0.0,True,0.02006709462538092,0.01986840417732433,10.91272955066279,3.723031287045313,-0.08513514880794915,0.1907033653648245
+1995-01-23,15.964312553405762,16.227750778198242,15.964312553405762,16.17506217956543,3.4284056563478336,1027758,0.0,0.0,True,0.006557466199005546,0.006536059548826206,10.990846872029156,3.723031287045313,-0.07913595346959912,0.19082010033127683
+1995-01-24,16.17506217956543,16.438499450683594,16.06968879699707,16.385812759399414,3.4730753204378924,428707,0.0,0.0,True,0.013029281995072806,0.012945131063056841,11.147078997284561,3.723031287045313,-0.06713775612823059,0.18993240162009548
+1995-01-25,16.385812759399414,16.438499450683594,16.227750778198242,16.438499450683594,3.48424123689064,867853,0.0,0.0,True,0.0032149940391559273,0.003209836996105526,11.186131783853988,3.723031287045313,-0.0641386095748292,0.1894119448158584
+1995-01-26,16.438499450683594,16.438499450683594,16.3331241607666,16.385812759399414,3.4730753204378924,1177699,0.0,0.0,True,-0.003204690976768343,-0.0032098369961055884,11.147078997284561,3.723031287045313,-0.06713775612823059,0.1893530465084879
+1995-01-27,16.438499450683594,16.965375900268555,16.438499450683594,16.70193862915039,3.540077777158097,4911981,0.0,0.0,True,0.01929196764778407,0.019108236898043234,11.381420052315253,3.723031287045313,-0.049141007899617284,0.1886235262200544
+1995-01-30,16.5965633392334,16.75462532043457,16.543874740600586,16.70193862915039,3.540077777158097,1583393,0.0,0.0,True,0.0,0.0,11.381420052315253,3.723031287045313,-0.049141007899617284,0.18860244852291355
+1995-01-31,16.70193862915039,16.912687301635742,16.70193862915039,16.807313919067383,3.562413928824522,966311,0.0,0.0,True,0.006309508737504688,0.006289687120004457,11.459540730318052,3.723031287045313,-0.04314155478082504,0.1886893899718256
+1995-02-01,16.807313919067383,16.912687301635742,16.807313919067383,16.912687301635742,3.5847469613858305,779122,0.0,0.0,True,0.006269072883587468,0.006249503989475372,11.537650499252443,3.723031287045313,-0.0371429394484698,0.1887747754434828
+1995-02-02,16.860000610351562,17.018062591552734,16.860000610351562,16.965375900268555,3.5959169566683453,526216,0.0,0.0,True,0.0031159787295549357,0.0031111341290060487,11.576717551526707,3.723031287045313,-0.03414269732818942,0.18862060313110823
+1995-02-03,17.018062591552734,17.2814998626709,17.018062591552734,17.123437881469727,3.6294180650628656,1450534,0.0,0.0,True,0.00931642993934978,0.009273299679028141,11.693887659462497,3.6928441078708993,-0.01717539136646684,0.18883346320829217
+1995-02-06,17.123437881469727,17.123437881469727,16.912687301635742,16.912687301635742,3.5847469613858305,577224,0.0,0.0,True,-0.012308062305371625,-0.012384433808034086,11.537650499252445,3.6727201215251655,-0.023953134796125597,0.18906040727901904
+1995-02-07,16.965375900268555,17.123437881469727,16.912687301635742,17.123437881469727,3.6294180650628656,1685409,0.0,0.0,True,0.012461438466430996,0.012384433808034069,11.693887659462497,3.6324726286960245,-0.0008409047900398425,0.18939466822680362
+1995-02-08,17.123437881469727,17.123437881469727,16.965375900268555,16.965375900268555,3.5959169566683453,1592171,0.0,0.0,True,-0.009230435236162293,-0.009273299679028067,11.57671755152671,3.6294180650628656,-0.009230435236162293,0.1893019231988805
+1995-02-09,16.912687301635742,16.965375900268555,16.70193862915039,16.75462532043457,3.551245613060147,2934520,0.0,0.0,True,-0.0124227962287502,-0.012500604228660879,11.420479552157547,3.6294180650628656,-0.021538563648870968,0.1896910263933353
+1995-02-10,16.543874740600586,16.543874740600586,16.227750778198242,16.491188049316406,3.562630346733336,1268802,0.316125,0.0,True,0.0032058423757905796,0.0032007146193844356,11.460297651833494,3.6294180650628656,-0.018401770513139515,0.1886760232056911
+1995-02-13,16.385812759399414,16.438499450683594,16.280437469482422,16.385812759399414,3.53986543807905,677817,0.0,0.0,True,-0.006389915999890139,-0.006410418901011317,11.38067739650465,3.6294180650628656,-0.024674100745201488,0.1887001498265583
+1995-02-14,16.385812759399414,16.543874740600586,16.385812759399414,16.491188049316406,3.562630346733336,717438,0.0,0.0,True,0.006431009611099547,0.006410418901011313,11.460297651833494,3.6294180650628656,-0.018401770513139515,0.18880848641396875
+1995-02-15,16.543874740600586,16.649250030517578,16.491188049316406,16.649250030517578,3.5967744706440663,1271649,0.0,0.0,True,0.00958396482027335,0.009538329972928715,11.579716706178802,3.6294180650628656,-0.008994167614094883,0.18869193837695422
+1995-02-16,16.649250030517578,16.649250030517578,16.438499450683594,16.438499450683594,3.5512436936108447,764176,0.0,0.0,True,-0.012658780083330767,-0.012739585092754515,11.420472838884683,3.6294180650628656,-0.021539092507566138,0.18801525630544574
+1995-02-17,16.491188049316406,16.491188049316406,16.280437469482422,16.438499450683594,3.5512436936108447,635587,0.0,0.0,True,0.0,0.0,11.420472838884683,3.6294180650628656,-0.021539092507566138,0.18801525630544574
+1995-02-21,16.543874740600586,16.649250030517578,16.491188049316406,16.649250030517578,3.5967744706440663,902966,0.0,0.0,True,0.012821079306705174,0.012739585092754399,11.5797167061788,3.6294180650628656,-0.008994167614094883,0.1878359429520385
+1995-02-22,16.5965633392334,16.965375900268555,16.5965633392334,16.965375900268555,3.6650701563315735,1042230,0.0,0.0,True,0.018988036710368972,0.018810013946321386,11.818580828801766,3.6650701563315735,0.0,0.1881904646562576
+1995-02-23,17.123437881469727,17.22881317138672,16.12237548828125,16.17506217956543,3.4943365804951307,2825148,0.0,0.0,True,-0.04658398572302713,-0.04770393933446784,11.221440242483395,3.6650701563315735,-0.04658398572302713,0.1928125573054593
+1995-02-24,16.385812759399414,16.5965633392334,16.17506217956543,16.438499450683594,3.5512436936108447,2631317,0.0,0.0,True,0.016285527110742937,0.016154340295392082,11.420472838884683,3.6650701563315735,-0.03105710337470302,0.19104862063364866
+1995-02-27,16.385812759399414,16.438499450683594,16.12237548828125,16.227750778198242,3.50571699540739,670937,0.0,0.0,True,-0.012819930742957286,-0.012902815199077416,11.2612432372954,3.6650701563315735,-0.0434788842033198,0.19139092555012815
+1995-02-28,16.227750778198242,16.227750778198242,16.017000198364258,16.12237548828125,3.48295256661543,1008304,0.0,0.0,True,-0.006493515826229479,-0.006514690414914914,11.181624660284772,3.6650701563315735,-0.04969006920686825,0.1911207101608549
+1995-03-01,16.12237548828125,16.12237548828125,15.858938217163086,15.964312553405762,3.4488065232553975,593594,0.0,0.0,True,-0.009803763533080323,-0.00985213684276885,11.0621988926666,3.6650701563315735,-0.05900668305150203,0.19096642094307456
+1995-03-02,15.964312553405762,15.964312553405762,15.648187637329102,15.806249618530273,3.4146585604460626,627758,0.0,0.0,True,-0.009901385473227942,-0.009950730181208036,10.942766411775565,3.6650701563315735,-0.06832382061034048,0.1906102974278637
+1995-03-03,15.753562927246094,15.911624908447266,15.542813301086426,15.858938217163086,3.426042574325763,1951839,0.0,0.0,True,0.0033338659424306805,0.0033283209321656815,10.98258199397419,3.6650701563315735,-0.06521773712649936,0.19021958392757896
+1995-03-06,15.858938217163086,16.017000198364258,15.806249618530273,16.017000198364258,3.4601893374792843,1039620,0.0,0.0,True,0.009966823941246927,0.009917482730750582,11.102010279069686,3.6650701563315735,-0.055900926889038804,0.19044625385307623
+1995-03-07,15.964312553405762,16.12237548828125,15.858938217163086,15.858938217163086,3.426042574325763,595730,0.0,0.0,True,-0.009868466671363318,-0.009917482730750516,10.982581993974192,3.6650701563315735,-0.06521773712649936,0.19062148954579153
+1995-03-08,15.911624908447266,16.017000198364258,15.911624908447266,15.911624908447266,3.4374232291691853,682088,0.0,0.0,True,0.003321807769905316,0.0033163027541758304,11.022385827945303,3.6650701563315735,-0.062112570142516366,0.19064667535524996
+1995-03-09,15.858938217163086,15.964312553405762,15.858938217163086,15.858938217163086,3.426042574325763,717200,0.0,0.0,True,-0.003310809895868627,-0.003316302754175917,10.982581993974192,3.6650701563315735,-0.06521773712649936,0.19002743048650472
+1995-03-10,15.911624908447266,16.06968879699707,15.911624908447266,16.06968879699707,3.4715716718408456,511507,0.0,0.0,True,0.013289121932188008,0.013201596126035919,11.141819987154555,3.6650701563315735,-0.05279530165512669,0.19044057798413688
+1995-03-13,16.12237548828125,16.227750778198242,16.017000198364258,16.227750778198242,3.50571699540739,637722,0.0,0.0,True,0.00983569598850842,0.009787640380690249,11.261243237295403,3.6650701563315735,-0.0434788842033198,0.19067672386008525
+1995-03-14,16.385812759399414,16.438499450683594,16.385812759399414,16.385812759399414,3.53986543807905,772479,0.0,0.0,True,0.009740787039112409,0.009693651417891871,11.380677396504655,3.6650701563315735,-0.03416161571593013,0.19078686176394927
+1995-03-15,16.385812759399414,16.385812759399414,16.12237548828125,16.227750778198242,3.50571699540739,497034,0.0,0.0,True,-0.009646819425483955,-0.00969365141789183,11.261243237295403,3.6650701563315735,-0.0434788842033198,0.19079329391688654
+1995-03-16,16.227750778198242,16.280437469482422,16.17506217956543,16.17506217956543,3.4943365804951307,359431,0.0,0.0,True,-0.0032462446133466605,-0.0032515250963145855,11.2214402424834,3.6650701563315735,-0.04658398572302713,0.18855201282573547
+1995-03-17,16.17506217956543,16.17506217956543,16.017000198364258,16.12237548828125,3.48295256661543,690154,0.0,0.0,True,-0.003257846981096324,-0.003263165318600343,11.181624660284776,3.6650701563315735,-0.04969006920686825,0.18858961119052892
+1995-03-20,16.12237548828125,16.12237548828125,15.806249618530273,15.806249618530273,3.4146585604460626,419692,0.0,0.0,True,-0.019608078164478848,-0.019802867023976874,10.942766411775569,3.6650701563315735,-0.06832382061034048,0.18916597308906524
+1995-03-21,15.858938217163086,15.858938217163086,15.753562927246094,15.858938217163086,3.426042574325763,616845,0.0,0.0,True,0.0033338659424306805,0.0033283209321656815,10.982581993974193,3.6650701563315735,-0.06521773712649936,0.18904869160343132
+1995-03-22,15.806249618530273,15.911624908447266,15.806249618530273,15.806249618530273,3.4146585604460626,500593,0.0,0.0,True,-0.003322788211976846,-0.0033283209321656663,10.94276641177557,3.6650701563315735,-0.06832382061034048,0.18878672539597938
+1995-03-23,15.858938217163086,16.017000198364258,15.806249618530273,15.911624908447266,3.4374232291691853,413523,0.0,0.0,True,0.006666748174127601,0.006644623686341726,11.022385827945309,3.6650701563315735,-0.062112570142516366,0.1888640477189053
+1995-03-24,15.964312553405762,16.17506217956543,15.911624908447266,16.17506217956543,3.4943365804951307,253381,0.0,0.0,True,0.016556981067385568,0.016421408656235616,11.221440242483403,3.6650701563315735,-0.04658398572302713,0.18871270828871506
+1995-03-27,16.227750778198242,16.227750778198242,16.06968879699707,16.17506217956543,3.4943365804951307,376275,0.0,0.0,True,0.0,0.0,11.221440242483403,3.6650701563315735,-0.04658398572302713,0.18866775283697854
+1995-03-28,16.017000198364258,16.227750778198242,16.017000198364258,16.017000198364258,3.4601893374792843,361329,0.0,0.0,True,-0.009772167685978328,-0.009820228679661012,11.102010279069692,3.6650701563315735,-0.055900926889038804,0.1878825780876892
+1995-03-29,15.964312553405762,16.3331241607666,15.911624908447266,16.17506217956543,3.4943365804951307,443891,0.0,0.0,True,0.009868605352307824,0.009820228679661014,11.221440242483403,3.6650701563315735,-0.04658398572302713,0.18727889332315573
+1995-03-30,16.280437469482422,16.280437469482422,16.17506217956543,16.17506217956543,3.4943365804951307,416370,0.0,0.0,True,0.0,0.0,11.221440242483403,3.6650701563315735,-0.04658398572302713,0.1867129768028527
+1995-03-31,16.12237548828125,16.12237548828125,15.911624908447266,16.06968879699707,3.4715716718408456,414472,0.0,0.0,True,-0.006514801344940646,-0.006536115284375543,11.14181998715456,3.6650701563315735,-0.05279530165512669,0.1866935801629874
+1995-04-03,16.017000198364258,16.06968879699707,15.964312553405762,15.964312553405762,3.4488065232553975,970344,0.0,0.0,True,-0.006557591413164365,-0.006579186876993588,11.062198892666608,3.6650701563315735,-0.05900668305150203,0.18649223400159404
+1995-04-04,16.017000198364258,16.3331241607666,16.017000198364258,16.280437469482422,3.517099809631277,1735706,0.0,0.0,True,0.019802005683814405,0.019608496379300813,11.301054623698493,3.6650701563315735,-0.040373128040856465,0.18589792215719234
+1995-04-05,16.280437469482422,16.543874740600586,16.12237548828125,16.491188049316406,3.562630346733336,1406880,0.0,0.0,True,0.012945477685158968,0.012862401197286091,11.460297651833503,3.6650701563315735,-0.027950299783830457,0.18571005861668569
+1995-04-06,16.543874740600586,16.543874740600586,16.438499450683594,16.543874740600586,3.574009322058618,377461,0.0,0.0,True,0.0031939814737489414,0.0031888915501229764,11.500095611690856,3.6650701563315735,-0.024845591049776683,0.1857223794601795
+1995-04-07,16.5965633392334,16.70193862915039,16.5965633392334,16.649250030517578,3.5967744706440663,812337,0.0,0.0,True,0.006369638838080949,0.006349438422805584,11.579716706178807,3.6650701563315735,-0.018634209653401457,0.1840227401241428
+1995-04-10,16.5965633392334,16.649250030517578,16.543874740600586,16.649250030517578,3.5967744706440663,250771,0.0,0.0,True,0.0,0.0,11.579716706178807,3.6650701563315735,-0.018634209653401457,0.1840227401241428
+1995-04-11,16.75462532043457,16.807313919067383,16.649250030517578,16.649250030517578,3.5967744706440663,315065,0.0,0.0,True,0.0,0.0,11.579716706178807,3.6650701563315735,-0.018634209653401457,0.18391983858451802
+1995-04-12,16.649250030517578,16.70193862915039,16.5965633392334,16.649250030517578,3.5967744706440663,545433,0.0,0.0,True,0.0,0.0,11.579716706178807,3.6650701563315735,-0.018634209653401457,0.183432968682079
+1995-04-13,16.649250030517578,16.75462532043457,16.5965633392334,16.70193862915039,3.6081568050056276,314116,0.0,0.0,True,0.0031645949598622103,0.0031595981683376845,11.619526414263674,3.6650701563315735,-0.015528584419489344,0.1820952598908341
+1995-04-17,16.807313919067383,16.807313919067383,16.543874740600586,16.543874740600586,3.574009322058618,487782,0.0,0.0,True,-0.009463968666671096,-0.009509036591143305,11.500095611690854,3.6650701563315735,-0.024845591049776683,0.1821289215651643
+1995-04-18,16.543874740600586,16.543874740600586,16.385812759399414,16.491188049316406,3.562630346733336,365836,0.0,0.0,True,-0.003183812435813116,-0.0031888915501230293,11.4602976518335,3.6650701563315735,-0.027950299783830457,0.1821563238889264
+1995-04-19,16.543874740600586,16.649250030517578,16.17506217956543,16.5965633392334,3.585392856075994,400712,0.0,0.0,True,0.006389242533548112,0.0063689178504203045,11.539909515571264,3.6650701563315735,-0.02173963849448657,0.18108240572166945
+1995-04-20,16.5965633392334,16.70193862915039,16.491188049316406,16.649250030517578,3.5967744706440663,421827,0.0,0.0,True,0.0031744400195321543,0.0031694121225083203,11.579716706178806,3.6650701563315735,-0.018634209653401457,0.17955060773174963
+1995-04-21,16.75462532043457,16.75462532043457,16.5965633392334,16.70193862915039,3.6081568050056276,370819,0.0,0.0,True,0.0031645949598622103,0.0031595981683376845,11.619526414263673,3.6650701563315735,-0.015528584419489344,0.17954727468133763
+1995-04-24,16.649250030517578,16.75462532043457,16.649250030517578,16.75462532043457,3.6195400990918403,562278,0.0,0.0,True,0.003154877878483786,0.0031499116936659776,11.659339478984975,3.6650701563315735,-0.012422697328474896,0.17898489150730648
+1995-04-25,16.70193862915039,16.75462532043457,16.649250030517578,16.649250030517578,3.5967744706440663,439383,0.0,0.0,True,-0.006289646702211105,-0.0063095098620035445,11.579716706178807,3.6650701563315735,-0.018634209653401457,0.17887274368135037
+1995-04-26,16.649250030517578,16.70193862915039,16.5965633392334,16.649250030517578,3.5967744706440663,482325,0.0,0.0,True,0.0,0.0,11.579716706178807,3.6650701563315735,-0.018634209653401457,0.1779818678525287
+1995-04-27,16.649250030517578,16.70193862915039,16.543874740600586,16.649250030517578,3.5967744706440663,783630,0.0,0.0,True,0.0,0.0,11.579716706178807,3.6650701563315735,-0.018634209653401457,0.17704978645777708
+1995-04-28,16.70193862915039,16.75462532043457,16.543874740600586,16.5965633392334,3.585392856075994,951127,0.0,0.0,True,-0.0031643948379210807,-0.0031694121225083445,11.539909515571265,3.6650701563315735,-0.02173963849448657,0.17660068663438355
+1995-05-01,16.649250030517578,16.70193862915039,16.543874740600586,16.649250030517578,3.5967744706440663,432266,0.0,0.0,True,0.0031744400195321543,0.0031694121225083203,11.579716706178807,3.6650701563315735,-0.018634209653401457,0.17625354308565538
+1995-05-02,16.649250030517578,16.75462532043457,16.649250030517578,16.75462532043457,3.6195400990918403,290629,0.0,0.0,True,0.006329456748979112,0.006309509862003548,11.659339478984975,3.6650701563315735,-0.012422697328474896,0.1763180979656895
+1995-05-03,16.75462532043457,16.860000610351562,16.75462532043457,16.860000610351562,3.6423035681591487,434638,0.0,0.0,True,0.006289050112477046,0.006269356562836577,11.738954699359171,3.6650701563315735,-0.006211774182028784,0.17634434341817454
+1995-05-04,16.860000610351562,17.070749282836914,16.807313919067383,17.018062591552734,3.6764515309684835,720759,0.0,0.0,True,0.00937537527290555,0.009331699216213884,11.858387180250206,3.6764515309684835,0.0,0.1761676150885132
+1995-05-05,17.070749282836914,17.22881317138672,16.965375900268555,17.123437881469727,3.6992145201734665,979597,0.0,0.0,True,0.006191565158207402,0.006172476171933751,11.938000722306183,3.6992145201734665,0.0,0.1743196657188691
+1995-05-08,17.123437881469727,17.22881317138672,16.965375900268555,17.22881317138672,3.7219782291719383,696797,0.0,0.0,True,0.0061536601552387715,0.006134803706497599,12.01761678183949,3.7219782291719383,0.0,0.17172544479351343
+1995-05-09,17.22881317138672,17.33418846130371,17.176124572753906,17.22881317138672,3.7219782291719383,3081139,0.0,0.0,True,0.0,0.0,12.01761678183949,3.7219782291719383,0.0,0.16939691456670194
+1995-05-10,16.912687301635742,17.018062591552734,16.912687301635742,17.018062591552734,3.745169975364782,1779122,0.316125,0.0,True,0.006231026826291508,0.006211694244963084,12.098729901221514,3.745169975364782,0.0,0.15967990911775354
+1995-05-11,17.018062591552734,17.070749282836914,16.965375900268555,17.018062591552734,3.745169975364782,1117912,0.0,0.0,True,0.0,0.0,12.098729901221514,3.745169975364782,0.0,0.15795513708994607
+1995-05-12,17.018062591552734,17.070749282836914,16.965375900268555,17.018062591552734,3.745169975364782,283037,0.0,0.0,True,0.0,0.0,12.098729901221514,3.745169975364782,0.0,0.15786267112328717
+1995-05-15,17.070749282836914,17.176124572753906,17.018062591552734,17.123437881469727,3.768358842383673,453144,0.0,0.0,True,0.006191672786929336,0.006172583138360329,12.179832950694244,3.768358842383673,0.0,0.15782880230675983
+1995-05-16,17.123437881469727,17.22881317138672,17.123437881469727,17.123437881469727,3.768358842383673,528351,0.0,0.0,True,0.0,0.0,12.179832950694244,3.768358842383673,0.0,0.1566915647926685
+1995-05-17,17.123437881469727,17.176124572753906,17.070749282836914,17.176124572753906,3.779953035961956,453855,0.0,0.0,True,0.0030767222717433818,0.003071998847737234,12.220383636271503,3.779953035961956,0.0,0.1563423670312506
+1995-05-18,17.123437881469727,17.176124572753906,16.965375900268555,17.018062591552734,3.745169975364782,286833,0.0,0.0,True,-0.009201982211485826,-0.00924458198609753,12.098729901221514,3.779953035961956,-0.009201982211485826,0.1566859998534765
+1995-05-19,17.123437881469727,17.123437881469727,16.965375900268555,17.070749282836914,3.7567629692872506,430368,0.0,0.0,True,0.0030954520085137993,0.0030906709607403777,12.13927639100323,3.779953035961956,-0.006135014497290925,0.15641429339070545
+1995-05-22,17.070749282836914,17.123437881469727,16.965375900268555,17.070749282836914,3.7567629692872506,272123,0.0,0.0,True,0.0,0.0,12.13927639100323,3.779953035961956,-0.006135014497290925,0.15613436247258267
+1995-05-23,17.070749282836914,17.2814998626709,17.070749282836914,17.2814998626709,3.8031438224301484,699170,0.0,0.0,True,0.012345962074817196,0.012270372202265414,12.301493399017097,3.8031438224301484,0.0,0.156374961145281
+1995-05-24,17.38687515258789,17.439563751220703,17.123437881469727,17.22881317138672,3.79154914898954,365599,0.0,0.0,True,-0.0030487075908687267,-0.003053364367030452,12.260941035121624,3.8031438224301484,-0.0030487075908687267,0.15630671125552836
+1995-05-25,17.492250442504883,17.702999114990234,17.439563751220703,17.597625732421875,3.8727113832114717,1381020,0.0,0.0,True,0.021406087863469203,0.02118019552641969,12.54480590407172,3.8727113832114717,0.0,0.154653915191111
+1995-05-26,17.702999114990234,18.071813583374023,17.650312423706055,17.91374969482422,3.942283502684887,1481376,0.0,0.0,True,0.01796470549677842,0.017805247091912908,12.788134353149395,3.942283502684887,0.0,0.1555277566341106
+1995-05-30,17.91374969482422,18.01912498474121,17.808374404907227,17.96643829345703,3.953879375781309,801186,0.0,0.0,True,0.0029414102482798743,0.002937092765409111,12.82869091284041,3.953879375781309,0.0,0.15498554149358806
+1995-05-31,17.96643829345703,18.177188873291016,17.96643829345703,18.124500274658203,3.9886641158966216,821115,0.0,0.0,True,0.008797622994869192,0.00875914939584154,12.950350522004152,3.9886641158966216,0.0,0.1545242932433102
+1995-06-01,18.177188873291016,18.177188873291016,18.01912498474121,18.01912498474121,3.965472609634941,917200,0.0,0.0,True,-0.005814354276975187,-0.005831323443270552,12.869238241781234,3.9886641158966216,-0.005814354276975187,0.15468155691141927
+1995-06-02,18.124500274658203,18.387937545776367,18.071813583374023,18.282562255859375,4.023449815736585,911269,0.0,0.0,True,0.014620503483185443,0.014514654386226788,13.072013487804325,4.023449815736585,0.0,0.15522082936288556
+1995-06-05,18.282562255859375,18.440624237060547,18.282562255859375,18.440624237060547,4.058230237090968,581969,0.0,0.0,True,0.008644427778954578,0.00860727864827751,13.193657992104125,4.058230237090968,0.0,0.15537539072697443
+1995-06-06,18.335250854492188,18.387937545776367,18.177188873291016,18.282562255859375,4.023449815736585,363227,0.0,0.0,True,-0.008570342075839066,-0.008607278648277525,13.072013487804325,4.058230237090968,-0.008570342075839066,0.15543737523295023
+1995-06-07,18.229875564575195,18.229875564575195,18.01912498474121,18.124500274658203,3.9886641158966216,1100119,0.0,0.0,True,-0.008645739709219002,-0.008683330942956369,12.95035052200415,4.058230237090968,-0.017141984838251356,0.15575577999398676
+1995-06-08,18.071813583374023,18.071813583374023,17.86106300354004,17.91374969482422,3.942283502684887,896085,0.0,0.0,True,-0.011628107021317557,-0.011696242161250701,12.788134353149394,4.058230237090968,-0.028570763025311918,0.15630282306958537
+1995-06-09,17.86106300354004,17.86106300354004,17.439563751220703,17.650312423706055,3.8843106153441718,995967,0.0,0.0,True,-0.014705407995450503,-0.01481460434780331,12.585374211990246,4.058230237090968,-0.04285602629373386,0.15681712297324574
+1995-06-12,17.650312423706055,18.124500274658203,17.597625732421875,17.96643829345703,3.953879375781309,744247,0.0,0.0,True,0.01791019496801316,0.017751697113212506,12.82869091284041,4.058230237090968,-0.025713391112195838,0.1567206284090731
+1995-06-13,18.124500274658203,18.177188873291016,18.071813583374023,18.124500274658203,3.9886641158966216,561803,0.0,0.0,True,0.008797622994869192,0.00875914939584154,12.950350522004152,4.058230237090968,-0.017141984838251356,0.1568904244009107
+1995-06-14,18.177188873291016,18.335250854492188,18.01912498474121,18.071813583374023,3.977068002869037,382918,0.0,0.0,True,-0.002907267368382538,-0.00291150167899827,12.909793123154031,4.058230237090968,-0.019999415873484305,0.15693253449950273
+1995-06-15,18.01912498474121,18.01912498474121,17.808374404907227,17.91374969482422,3.942283502684887,260261,0.0,0.0,True,-0.008746267390715157,-0.008784740482252393,12.788134353149395,4.058230237090968,-0.028570763025311918,0.15643171150600238
+1995-06-16,18.01912498474121,18.071813583374023,17.96643829345703,17.96643829345703,3.953879375781309,868565,0.0,0.0,True,0.0029414102482798743,0.002937092765409111,12.82869091284041,4.058230237090968,-0.025713391112195838,0.15397926023799735
+1995-06-19,18.01912498474121,18.177188873291016,18.01912498474121,18.071813583374023,3.977068002869037,376512,0.0,0.0,True,0.005864778584234287,0.005847647716843218,12.909793123154031,4.058230237090968,-0.019999415873484305,0.15263387887027238
+1995-06-20,18.071813583374023,18.124500274658203,17.808374404907227,17.96643829345703,3.953879375781309,747331,0.0,0.0,True,-0.005830583502972497,-0.005847647716843251,12.82869091284041,4.058230237090968,-0.025713391112195838,0.15279754957764605
+1995-06-21,17.96643829345703,18.124500274658203,17.91374969482422,18.124500274658203,3.9886641158966216,495136,0.0,0.0,True,0.008797622994869192,0.00875914939584154,12.950350522004152,4.058230237090968,-0.017141984838251356,0.15232468775929606
+1995-06-22,18.124500274658203,18.335250854492188,18.071813583374023,18.335250854492188,4.03504328952138,661210,0.0,0.0,True,0.01162774610173778,0.011560663375194938,13.112561655904262,4.058230237090968,-0.0057135613838925625,0.1523750086983756
+1995-06-23,18.229875564575195,18.282562255859375,18.124500274658203,18.177188873291016,4.000260228924207,305338,0.0,0.0,True,-0.008620244716457393,-0.008657613935467968,12.990907920854275,4.058230237090968,-0.014284553803018296,0.15259471220709203
+1995-06-26,18.124500274658203,18.124500274658203,18.01912498474121,18.01912498474121,3.965472609634941,222776,0.0,0.0,True,-0.008696339062576719,-0.0087343728829975,12.869238241781236,4.058230237090968,-0.022856669542366315,0.15292140711317387
+1995-06-27,18.071813583374023,18.124500274658203,17.91374969482422,17.91374969482422,3.942283502684887,236536,0.0,0.0,True,-0.005847753655821797,-0.00586491871798015,12.788134353149397,4.058230237090968,-0.028570763025311918,0.15300589898426142
+1995-06-28,17.96643829345703,18.335250854492188,17.96643829345703,18.335250854492188,4.03504328952138,320285,0.0,0.0,True,0.02352945615740709,0.023256905536445667,13.112561655904264,4.058230237090968,-0.0057135613838925625,0.15456693078247222
+1995-06-29,18.335250854492188,18.335250854492188,17.91374969482422,18.01912498474121,3.965472609634941,926690,0.0,0.0,True,-0.01724161920817746,-0.01739198681846552,12.869238241781236,4.058230237090968,-0.022856669542366315,0.15561701564594627
+1995-06-30,18.071813583374023,18.124500274658203,17.755687713623047,17.755687713623047,3.907497322982598,1043654,0.0,0.0,True,-0.014620019442696308,-0.01472794513577864,12.666469709031007,4.058230237090968,-0.03714252403195806,0.1564344704828945
+1995-07-03,17.808374404907227,18.01912498474121,17.755687713623047,18.01912498474121,3.965472609634941,461684,0.0,0.0,True,0.014836935731561862,0.014727945135778723,12.869238241781238,4.058230237090968,-0.022856669542366315,0.1568853574053886
+1995-07-05,18.071813583374023,18.177188873291016,17.96643829345703,18.01912498474121,3.965472609634941,593832,0.0,0.0,True,0.0,0.0,12.869238241781238,4.058230237090968,-0.022856669542366315,0.15629052799707258
+1995-07-06,18.071813583374023,18.177188873291016,17.86106300354004,18.124500274658203,3.9886641158966216,806406,0.0,0.0,True,0.005848358706433077,0.005831323443270408,12.950350522004154,4.058230237090968,-0.017141984838251356,0.15604615299345193
+1995-07-07,18.071813583374023,18.177188873291016,18.01912498474121,18.071813583374023,3.977068002869037,1190273,0.0,0.0,True,-0.002907267368382538,-0.00291150167899827,12.909793123154033,4.058230237090968,-0.019999415873484305,0.15609943835990353
+1995-07-10,18.01912498474121,18.177188873291016,18.01912498474121,18.124500274658203,3.9886641158966216,631079,0.0,0.0,True,0.002915744216397398,0.0029115016789982478,12.950350522004154,4.058230237090968,-0.017141984838251356,0.1560899098692624
+1995-07-11,18.124500274658203,18.124500274658203,17.96643829345703,17.96643829345703,3.953879375781309,426809,0.0,0.0,True,-0.008720899806198279,-0.008759149395841588,12.82869091284041,4.058230237090968,-0.025713391112195838,0.1563355243709649
+1995-07-12,17.91374969482422,18.071813583374023,17.808374404907227,18.01912498474121,3.965472609634941,298221,0.0,0.0,True,0.002932116221006531,0.002927825952570947,12.869238241781234,4.058230237090968,-0.022856669542366315,0.1563372855266629
+1995-07-13,18.01912498474121,18.177188873291016,18.01912498474121,18.177188873291016,4.000260228924207,905338,0.0,0.0,True,0.008772628817241612,0.008734372882997528,12.990907920854275,4.058230237090968,-0.014284553803018296,0.15649528440251564
+1995-07-14,18.124500274658203,18.177188873291016,18.071813583374023,18.177188873291016,4.000260228924207,195018,0.0,0.0,True,0.0,0.0,12.990907920854275,4.058230237090968,-0.014284553803018296,0.1562021746788889
+1995-07-17,18.124500274658203,18.177188873291016,18.124500274658203,18.177188873291016,4.000260228924207,218980,0.0,0.0,True,0.0,0.0,12.990907920854275,4.058230237090968,-0.014284553803018296,0.1562021746788889
+1995-07-18,18.124500274658203,18.177188873291016,18.01912498474121,18.124500274658203,3.9886641158966216,290154,0.0,0.0,True,-0.0028988396664142435,-0.002903049439726979,12.950350522004152,4.058230237090968,-0.017141984838251356,0.15624304612185339
+1995-07-19,18.124500274658203,18.229875564575195,17.96643829345703,18.124500274658203,3.9886641158966216,783630,0.0,0.0,True,0.0,0.0,12.950350522004152,4.058230237090968,-0.017141984838251356,0.15616975851094936
+1995-07-20,18.01912498474121,18.229875564575195,17.96643829345703,18.124500274658203,3.9886641158966216,920759,0.0,0.0,True,0.0,0.0,12.950350522004152,4.058230237090968,-0.017141984838251356,0.15593607483346728
+1995-07-21,18.124500274658203,18.124500274658203,17.96643829345703,18.071813583374023,3.977068002869037,367023,0.0,0.0,True,-0.002907267368382538,-0.00291150167899827,12.909793123154031,4.058230237090968,-0.019999415873484305,0.15597757449068295
+1995-07-24,18.071813583374023,18.282562255859375,18.071813583374023,18.229875564575195,4.0118549023648145,260973,0.0,0.0,True,0.008746870677263319,0.008708838418536445,13.031460284749746,4.058230237090968,-0.011427477500487115,0.15607154627958636
+1995-07-25,18.282562255859375,18.49331283569336,18.177188873291016,18.440624237060547,4.058230237090968,512930,0.0,0.0,True,0.011559574275434858,0.0114932728516956,13.193657992104125,4.058230237090968,0.0,0.15639554853489893
+1995-07-26,18.440624237060547,18.440624237060547,18.124500274658203,18.335250854492188,4.03504328952138,438671,0.0,0.0,True,-0.0057135613838925625,-0.005729946216038874,13.11256165590426,4.058230237090968,-0.0057135613838925625,0.15654281518224436
+1995-07-27,18.387937545776367,18.54599952697754,18.387937545776367,18.49331283569336,4.069828029636692,179122,0.0,0.0,True,0.0086206609494488,0.008583715231015518,13.234221265068003,4.069828029636692,0.0,0.15669326569343056
+1995-07-28,18.49331283569336,18.54599952697754,18.440624237060547,18.54599952697754,4.0814215034214865,144009,0.0,0.0,True,0.002848639721474644,0.0028445900362498154,13.274769433167934,4.0814215034214865,0.0,0.15535701018964718
+1995-07-31,18.54599952697754,18.59868812561035,18.229875564575195,18.440624237060547,4.058230237090968,676868,0.0,0.0,True,-0.0056821541982559065,-0.005698359051226482,13.193657992104125,4.0814215034214865,-0.0056821541982559065,0.1542100745877594
+1995-08-01,18.387937545776367,18.519655227661133,18.282562255859375,18.440624237060547,4.058230237090968,325979,0.0,0.0,True,0.0,0.0,13.193657992104125,4.0814215034214865,-0.0056821541982559065,0.1542100745877594
+1995-08-02,18.440624237060547,18.65137481689453,18.335250854492188,18.335250854492188,4.03504328952138,398102,0.0,0.0,True,-0.0057135613838925625,-0.005729946216038874,13.11256165590426,4.0814215034214865,-0.011363250245344014,0.15408784755716842
+1995-08-03,18.282562255859375,18.387937545776367,18.177188873291016,18.335250854492188,4.03504328952138,238197,0.0,0.0,True,0.0,0.0,13.11256165590426,4.0814215034214865,-0.011363250245344014,0.15387923628620043
+1995-08-04,18.440624237060547,18.54599952697754,18.387937545776367,18.440624237060547,4.058230237090968,550890,0.0,0.0,True,0.00574639375736119,0.005729946216038802,13.193657992104123,4.0814215034214865,-0.0056821541982559065,0.15394137002306993
+1995-08-07,18.440624237060547,18.54599952697754,18.335250854492188,18.387937545776367,4.046636763306174,304152,0.0,0.0,True,-0.0028567806919462813,-0.0028608690781789566,13.153109824004192,4.0814215034214865,-0.00852270222179996,0.15392374781055457
+1995-08-08,18.282562255859375,18.387937545776367,18.229875564575195,18.282562255859375,4.023449815736585,297746,0.0,0.0,True,-0.005729930538822314,-0.005746409570098597,13.072013487804323,4.0814215034214865,-0.01420379826888818,0.15363603338382648
+1995-08-09,18.282562255859375,18.49331283569336,18.282562255859375,18.387937545776367,4.046636763306174,434875,0.0,0.0,True,0.005762951852636533,0.0057464095700986316,13.153109824004192,4.0814215034214865,-0.00852270222179996,0.1532249384737898
+1995-08-10,18.387937545776367,18.54599952697754,18.335250854492188,18.49331283569336,4.069828029636692,382444,0.0,0.0,True,0.005730997785818204,0.0057146380931555755,13.234221265068001,4.0814215034214865,-0.002840548023544054,0.1527951443116923
+1995-08-11,18.49331283569336,18.59868812561035,18.440624237060547,18.49331283569336,4.069828029636692,775326,0.0,0.0,True,0.0,0.0,13.234221265068001,4.0814215034214865,-0.002840548023544054,0.15221403661702188
+1995-08-14,18.177188873291016,18.177188873291016,17.91374969482422,18.01912498474121,4.034438183128887,1840332,0.316125,0.0,True,-0.008695661401438848,-0.008733689277223662,13.11044529663381,4.0814215034214865,-0.011511508981175589,0.1524638026697542
+1995-08-15,18.01912498474121,18.440624237060547,17.91374969482422,17.96643829345703,4.0226407678557425,1116489,0.0,0.0,True,-0.00292417797414235,-0.0029284617355799687,13.069183843292052,4.0814215034214865,-0.014402025254306006,0.15251689604474242
+1995-08-16,17.91374969482422,18.177188873291016,17.808374404907227,18.177188873291016,4.069828509499017,2125979,0.0,0.0,True,0.011730538312131777,0.011662268920069763,13.234222943386214,4.0814215034214865,-0.0028404304511921996,0.15279246094711063
+1995-08-17,18.124500274658203,18.282562255859375,18.124500274658203,18.177188873291016,4.069828509499017,300593,0.0,0.0,True,0.0,0.0,13.234222943386214,4.0814215034214865,-0.0028404304511921996,0.15255173565350497
+1995-08-18,18.229875564575195,18.335250854492188,18.177188873291016,18.335250854492188,4.105218835869149,591696,0.0,0.0,True,0.008695778283416722,0.00865818776545955,13.358000590138625,4.105218835869149,0.0,0.15272051707340834
+1995-08-21,18.282562255859375,18.440624237060547,18.071813583374023,18.124500274658203,4.058032053950524,370581,0.0,0.0,True,-0.011494340205772446,-0.01156091074877992,13.19296484668089,4.105218835869149,-0.011494340205772446,0.15325899163092366
+1995-08-22,18.124500274658203,18.124500274658203,18.01912498474121,18.071813583374023,4.046235118539705,771293,0.0,0.0,True,-0.0029070582129419043,-0.0029112919137358707,13.151705071657352,4.105218835869149,-0.014367983702616827,0.15331261817124966
+1995-08-23,18.01912498474121,18.071813583374023,17.86106300354004,17.86106300354004,3.9990490564145698,1487782,0.0,0.0,True,-0.011661720276444298,-0.011730251451630414,12.986671845676945,4.105218835869149,-0.025862148572184718,0.15361863322782165
+1995-08-24,17.86106300354004,18.01912498474121,17.755687713623047,17.86106300354004,3.9990490564145698,442942,0.0,0.0,True,0.0,0.0,12.986671845676945,4.105218835869149,-0.025862148572184718,0.15361863322782165
+1995-08-25,17.86106300354004,18.124500274658203,17.86106300354004,18.124500274658203,4.058032053950524,375089,0.0,0.0,True,0.014749255811539408,0.014641543365366265,13.19296484668089,4.105218835869149,-0.011494340205772446,0.15324117441670243
+1995-08-28,18.124500274658203,18.124500274658203,18.01912498474121,18.071813583374023,4.046235118539705,257177,0.0,0.0,True,-0.0029070582129419043,-0.0029112919137358707,13.151705071657352,4.105218835869149,-0.014367983702616827,0.15299630631507152
+1995-08-29,18.071813583374023,18.440624237060547,17.86106300354004,17.86106300354004,3.9990490564145698,322657,0.0,0.0,True,-0.011661720276444298,-0.011730251451630414,12.986671845676945,4.105218835869149,-0.025862148572184718,0.1526163791235406
+1995-08-30,17.91374969482422,18.01912498474121,17.808374404907227,17.91374969482422,4.010846231756552,613998,0.0,0.0,True,0.002949995155237861,0.00294565245805739,13.027932459859594,4.105218835869149,-0.022988446629938708,0.15145194992596409
+1995-08-31,17.91374969482422,17.91374969482422,17.808374404907227,17.91374969482422,4.010846231756552,560854,0.0,0.0,True,0.0,0.0,13.027932459859594,4.105218835869149,-0.022988446629938708,0.14971527962667688
+1995-09-01,17.755687713623047,17.96643829345703,17.755687713623047,17.96643829345703,4.0226407678557425,430368,0.0,0.0,True,0.0029406602541393045,0.0029363449705595546,13.069183843292054,4.105218835869149,-0.020115387587108513,0.1491202591195198
+1995-09-05,18.071813583374023,18.071813583374023,17.96643829345703,18.071813583374023,4.046235118539705,195492,0.0,0.0,True,0.0058653884464408,0.005848254023013407,13.15170507165735,4.105218835869149,-0.014367983702616827,0.14910934037959245
+1995-09-06,18.071813583374023,18.071813583374023,17.96643829345703,18.01912498474121,4.034438183128887,753737,0.0,0.0,True,-0.002915533839535245,-0.0029197922874334295,13.110445296633811,4.105218835869149,-0.017241627199461207,0.14916357117539644
+1995-09-07,18.071813583374023,18.124500274658203,17.96643829345703,18.071813583374023,4.046235118539705,740214,0.0,0.0,True,0.002924059032593629,0.002919792287433488,13.151705071657352,4.105218835869149,-0.014367983702616827,0.14857906397238482
+1995-09-08,18.124500274658203,18.124500274658203,17.96643829345703,18.071813583374023,4.046235118539705,152076,0.0,0.0,True,0.0,0.0,13.151705071657352,4.105218835869149,-0.014367983702616827,0.14797370314005967
+1995-09-11,18.071813583374023,18.124500274658203,18.01912498474121,18.124500274658203,4.058032053950524,822539,0.0,0.0,True,0.002915533839535245,0.0029112919137358802,13.19296484668089,4.105218835869149,-0.011494340205772446,0.14797878230163347
+1995-09-12,18.177188873291016,18.229875564575195,18.177188873291016,18.229875564575195,4.081625444909837,336892,0.0,0.0,True,0.005813998175875579,0.005797162113519135,13.27548271840976,4.105218835869149,-0.005747170102886057,0.14773612442720063
+1995-09-13,18.229875564575195,18.335250854492188,18.177188873291016,18.177188873291016,4.069828509499017,657888,0.0,0.0,True,-0.0028902542798313613,-0.002894439130198661,13.234222943386218,4.105218835869149,-0.008620813599730659,0.14777270869001363
+1995-09-14,18.177188873291016,18.49331283569336,18.177188873291016,18.440624237060547,4.128809827516833,2273310,0.0,0.0,True,0.014492334966977882,0.01438832477660694,13.440510070276414,4.128809827516833,0.0,0.14836781670680382
+1995-09-15,18.01912498474121,18.229875564575195,18.01912498474121,18.124500274658203,4.058032053950524,1634401,0.0,0.0,True,-0.017142415495769336,-0.017291047759927285,13.192964846680894,4.128809827516833,-0.017142415495769336,0.14942499105750282
+1995-09-18,18.01912498474121,18.229875564575195,17.96643829345703,18.229875564575195,4.081625444909837,1908422,0.0,0.0,True,0.005813998175875579,0.005797162113519135,13.275482718409764,4.128809827516833,-0.01142808329231626,0.14949258090169634
+1995-09-19,18.177188873291016,18.335250854492188,18.124500274658203,18.124500274658203,4.058032053950524,324318,0.0,0.0,True,-0.00578039099318528,-0.005797162113519063,13.192964846680896,4.128809827516833,-0.017142415495769336,0.14957950835170225
+1995-09-20,18.124500274658203,18.282562255859375,18.124500274658203,18.229875564575195,4.081625444909837,644840,0.0,0.0,True,0.005813998175875579,0.005797162113519135,13.275482718409766,4.128809827516833,-0.01142808329231626,0.14957426176937835
+1995-09-21,18.229875564575195,18.229875564575195,17.96643829345703,18.071813583374023,4.046235118539705,342112,0.0,0.0,True,-0.00867064527301653,-0.008708454027255036,13.151705071657357,4.128809827516833,-0.019999639708954686,0.14988099109422753
+1995-09-22,17.91374969482422,18.229875564575195,17.86106300354004,18.177188873291016,4.069828509499017,348517,0.0,0.0,True,0.005830949084300041,0.00581401489705626,13.234222943386222,4.128809827516833,-0.014285307505501832,0.14987699629653464
+1995-09-25,18.124500274658203,18.440624237060547,18.124500274658203,18.440624237060547,4.128809827516833,1226809,0.0,0.0,True,0.014492334966977882,0.01438832477660694,13.440510070276417,4.128809827516833,0.0,0.15044649404403873
+1995-09-26,18.387937545776367,18.704063415527344,18.387937545776367,18.65137481689453,4.175996129573131,414947,0.0,0.0,True,0.011428548183987752,0.01136373566838181,13.605544135415931,4.175996129573131,0.0,0.14997223543633223
+1995-09-27,18.54599952697754,18.809438705444336,18.54599952697754,18.756750106811523,4.199591439981746,641518,0.0,0.0,True,0.005650223246501662,0.005634320609313793,13.688068720417665,4.199591439981746,0.0,0.15001656677039418
+1995-09-28,18.756750106811523,19.17824935913086,18.756750106811523,18.862125396728516,4.223183391354081,2008304,0.0,0.0,True,0.0056176777454421956,0.0056019574407411175,13.77058155719188,4.223183391354081,0.0,0.15007066169066302
+1995-09-29,18.704063415527344,18.809438705444336,18.335250854492188,18.59868812561035,4.1642011136116155,561566,0.0,0.0,True,-0.013966307469199024,-0.01406475403958111,13.564291073665258,4.223183391354081,-0.013966307469199024,0.14945391899943358
+1995-10-02,18.704063415527344,18.862125396728516,18.59868812561035,18.862125396728516,4.223183391354081,510083,0.0,0.0,True,0.014164128036388224,0.014064754039581007,13.770581557191878,4.223183391354081,0.0,0.149205034633438
+1995-10-03,18.809438705444336,19.17824935913086,18.809438705444336,19.17824935913086,4.2939621246450415,632977,0.0,0.0,True,0.016759568963039095,0.01662067708428324,14.01813013742383,4.2939621246450415,0.0,0.14999179114380007
+1995-10-04,19.12556266784668,19.230937957763672,19.020187377929688,19.12556266784668,4.282164229509572,492289,0.0,0.0,True,-0.002747554541237318,-0.0027513359973086295,13.976867005763857,4.2939621246450415,-0.002747554541237318,0.1495494496195217
+1995-10-05,19.17824935913086,19.28362464904785,19.12556266784668,19.230937957763672,4.30575906005586,305101,0.0,0.0,True,0.0055100246701631495,0.005494900016935993,14.059389912447369,4.30575906005586,0.0,0.14958868230653297
+1995-10-06,19.17824935913086,19.230937957763672,19.17824935913086,19.17824935913086,4.2939621246450415,413998,0.0,0.0,True,-0.0027398038873697184,-0.0027435640196273726,14.01813013742383,4.30575906005586,-0.0027398038873697184,0.1495340147828014
+1995-10-09,19.17824935913086,19.230937957763672,19.072874069213867,19.230937957763672,4.30575906005586,155635,0.0,0.0,True,0.00274733103562097,0.002743564019627339,14.059389912447369,4.30575906005586,0.0,0.1495239880470708
+1995-10-10,19.17824935913086,19.599750518798828,19.072874069213867,19.54706382751465,4.376536833622168,618268,0.0,0.0,True,0.016437931751199786,0.01630429147549776,14.306935136042885,4.376536833622168,0.0,0.14972096843734717
+1995-10-11,19.54706382751465,19.599750518798828,19.441688537597656,19.54706382751465,4.376536833622168,473072,0.0,0.0,True,0.0,0.0,14.306935136042885,4.376536833622168,0.0,0.14948525344763322
+1995-10-12,19.54706382751465,19.54706382751465,19.28362464904785,19.388999938964844,4.341151305875294,335469,0.0,0.0,True,-0.008085280460804034,-0.008118143599197996,14.183174272472643,4.376536833622168,-0.008085280460804034,0.1492349959055727
+1995-10-13,19.388999938964844,19.494375228881836,19.230937957763672,19.230937957763672,4.30575906005586,334282,0.0,0.0,True,-0.00815273261070959,-0.008186147876299796,14.059389912447369,4.376536833622168,-0.016172095941834108,0.14953211537837574
+1995-10-16,19.28362464904785,19.28362464904785,19.020187377929688,19.17824935913086,4.2939621246450415,308422,0.0,0.0,True,-0.0027398038873697184,-0.0027435640196273726,14.01813013742383,4.376536833622168,-0.01886759145787542,0.14950910957943211
+1995-10-17,19.230937957763672,19.230937957763672,19.12556266784668,19.17824935913086,4.2939621246450415,697509,0.0,0.0,True,0.0,0.0,14.01813013742383,4.376536833622168,-0.01886759145787542,0.14927873358013896
+1995-10-18,19.17824935913086,19.388999938964844,19.17824935913086,19.28362464904785,4.317556475329004,368683,0.0,0.0,True,0.005494773824050281,0.005479732627853102,14.100651365789126,4.376536833622168,-0.013476490781490824,0.14932955633812436
+1995-10-19,19.388999938964844,19.494375228881836,19.336313247680664,19.388999938964844,4.341151305875294,527402,0.0,0.0,True,0.005464857421347835,0.005449979268074194,14.183174272472645,4.376536833622168,-0.008085280460804034,0.1491418536140715
+1995-10-20,19.388999938964844,19.81049919128418,19.388999938964844,19.81049919128418,4.435520550951612,577936,0.0,0.0,True,0.021738298996535566,0.02150539147256092,14.513230654524161,4.435520550951612,0.0,0.15041163777079739
+1995-10-23,19.70512580871582,19.70512580871582,19.441688537597656,19.599750518798828,4.388337607931592,258363,0.0,0.0,True,-0.010637521003007633,-0.010694503894289768,14.348208337612158,4.435520550951612,-0.010637521003007633,0.15041157883411324
+1995-10-24,19.652437210083008,19.915874481201172,19.494375228881836,19.81049919128418,4.435520550951612,591934,0.0,0.0,True,0.010751894506644266,0.01069450389428985,14.513230654524163,4.435520550951612,0.0,0.1483081294568101
+1995-10-25,19.81049919128418,20.17931365966797,19.70512580871582,20.073938369750977,4.494505228005706,630842,0.0,0.0,True,0.013298253581857322,0.013210607974999065,14.719529529641868,4.494505228005706,0.0,0.14866902862205833
+1995-10-26,20.073938369750977,20.073938369750977,19.7578125,19.7578125,4.42372505512777,585528,0.0,0.0,True,-0.01574815675747754,-0.015873476421895426,14.471975914455271,4.494505228005706,-0.01574815675747754,0.1496804808744861
+1995-10-27,19.7578125,19.81049919128418,19.441688537597656,19.652437210083008,4.400131184306132,542112,0.0,0.0,True,-0.005333484908671915,-0.005347758714681866,14.389456364408188,4.494505228005706,-0.020997649109744,0.1478565952851067
+1995-10-30,19.7578125,19.81049919128418,19.652437210083008,19.70512580871582,4.4119281197169515,178173,0.0,0.0,True,0.002681041750049573,0.002677454168490187,14.430716139431732,4.494505228005706,-0.018372902933610713,0.14784646765379028
+1995-10-31,19.652437210083008,19.7578125,19.54706382751465,19.54706382751465,4.376536833622168,271649,0.0,0.0,True,-0.00802172771959253,-0.008054074880274853,14.306935136042888,4.494505228005706,-0.02624724822845126,0.14730068904464255
+1995-11-01,19.494375228881836,20.021249771118164,19.441688537597656,19.7578125,4.42372505512777,381495,0.0,0.0,True,0.010782091708467778,0.010724379426466576,14.471975914455271,4.494505228005706,-0.01574815675747754,0.14705773832263522
+1995-11-02,19.81049919128418,19.863187789916992,19.652437210083008,19.70512580871582,4.4119281197169515,381020,0.0,0.0,True,-0.0026667424543358464,-0.002670304546191775,14.430716139431732,4.494505228005706,-0.018372902933610713,0.1465310797631862
+1995-11-03,19.652437210083008,19.81049919128418,19.599750518798828,19.81049919128418,4.435520550951612,309609,0.0,0.0,True,0.005347419675589382,0.005333172993088123,14.513230654524165,4.494505228005706,-0.013123730880666207,0.1464875437355772
+1995-11-06,19.81049919128418,19.81049919128418,19.599750518798828,19.652437210083008,4.400131184306132,241281,0.0,0.0,True,-0.007978627590370935,-0.0080106271615782,14.38945636440819,4.494505228005706,-0.020997649109744,0.14649861260429342
+1995-11-07,19.7578125,19.7578125,19.599750518798828,19.599750518798828,4.388337607931592,831791,0.0,0.0,True,-0.0026802783554735754,-0.00268387673271159,14.348208337612162,4.494505228005706,-0.02362164792079291,0.146261211341148
+1995-11-08,19.652437210083008,19.70512580871582,19.599750518798828,19.599750518798828,4.388337607931592,351364,0.0,0.0,True,0.0,0.0,14.348208337612162,4.494505228005706,-0.02362164792079291,0.14538373343800753
+1995-11-09,19.652437210083008,19.652437210083008,19.54706382751465,19.599750518798828,4.388337607931592,247924,0.0,0.0,True,0.0,0.0,14.348208337612162,4.494505228005706,-0.02362164792079291,0.14529785232194845
+1995-11-10,19.599750518798828,19.70512580871582,19.599750518798828,19.652437210083008,4.400131184306132,347094,0.0,0.0,True,0.002687481554113802,0.002683876732711591,14.38945636440819,4.494505228005706,-0.020997649109744,0.1433310958770145
+1995-11-13,19.70512580871582,19.7578125,19.652437210083008,19.7578125,4.42372505512777,2978410,0.0,0.0,True,0.005362083500098702,0.005347758714681838,14.471975914455273,4.494505228005706,-0.01574815675747754,0.14337013167009913
+1995-11-14,19.54706382751465,19.652437210083008,19.17824935913086,19.17824935913086,4.363783052734244,1663108,0.316125,0.0,True,-0.013550119333036736,-0.0136427600133761,14.262328794496534,4.494505228005706,-0.029084886687175016,0.14407267211059965
+1995-11-15,19.17824935913086,19.336313247680664,19.12556266784668,19.17824935913086,4.363783052734244,2595967,0.0,0.0,True,0.0,0.0,14.262328794496534,4.494505228005706,-0.029084886687175016,0.14378458396769078
+1995-11-16,19.17824935913086,19.336313247680664,19.17824935913086,19.336313247680664,4.399748734032685,610913,0.0,0.0,True,0.008241858237179267,0.008208079595844457,14.388118744789994,4.494505228005706,-0.02108274196291593,0.14391953178699424
+1995-11-17,19.336313247680664,19.336313247680664,19.28362464904785,19.336313247680664,4.399748734032685,300830,0.0,0.0,True,0.0,0.0,14.388118744789994,4.494505228005706,-0.02108274196291593,0.143824240697512
+1995-11-20,19.336313247680664,19.336313247680664,19.17824935913086,19.28362464904785,4.38776033355398,442230,0.0,0.0,True,-0.0027247920741412246,-0.0027285110772746007,14.346189320798246,4.494505228005706,-0.02375008794885536,0.14387502662743912
+1995-11-21,19.28362464904785,19.388999938964844,19.230937957763672,19.388999938964844,4.411737614373715,505101,0.0,0.0,True,0.005464583066758788,0.005449706404607657,14.430049847099955,4.494505228005706,-0.018415289210536034,0.14391586666291484
+1995-11-22,19.388999938964844,19.441688537597656,19.28362464904785,19.388999938964844,4.411737614373715,169395,0.0,0.0,True,0.0,0.0,14.430049847099955,4.494505228005706,-0.018415289210536034,0.14233780971694035
+1995-11-24,19.388999938964844,19.441688537597656,19.28362464904785,19.336313247680664,4.399748734032685,36062,0.0,0.0,True,-0.0027174962314099327,-0.0027211953273331,14.388118744789994,4.494505228005706,-0.02108274196291593,0.14227950283714813
+1995-11-27,19.388999938964844,19.494375228881836,19.388999938964844,19.441688537597656,4.423726494714746,595967,0.0,0.0,True,0.005449802279977822,0.0054350058416309955,14.47198094940992,4.494505228005706,-0.015747836458155806,0.14221191567438787
+1995-11-28,19.336313247680664,19.494375228881836,19.28362464904785,19.441688537597656,4.423726494714746,246738,0.0,0.0,True,0.0,0.0,14.47198094940992,4.494505228005706,-0.015747836458155806,0.14212418657977954
+1995-11-29,19.494375228881836,19.54706382751465,19.441688537597656,19.441688537597656,4.423726494714746,163464,0.0,0.0,True,0.0,0.0,14.47198094940992,4.494505228005706,-0.015747836458155806,0.1421162354162473
+1995-11-30,19.441688537597656,19.441688537597656,19.28362464904785,19.28362464904785,4.38776033355398,631317,0.0,0.0,True,-0.008130285903465428,-0.008163516918905555,14.346189320798247,4.494505228005706,-0.02375008794885536,0.14234972763009002
+1995-12-01,19.388999938964844,19.494375228881836,19.28362464904785,19.494375228881836,4.435712975744149,1282800,0.0,0.0,True,0.010928728678151867,0.010869441686076176,14.513903660128802,4.494505228005706,-0.013080917537978687,0.14234021638444364
+1995-12-04,19.494375228881836,19.81049919128418,19.441688537597656,19.7578125,4.4956573774493025,684698,0.0,0.0,True,0.013514039802157596,0.013423539603468027,14.723559171678621,4.4956573774493025,0.0,0.14274922641336868
+1995-12-05,19.7578125,20.126625061035156,19.652437210083008,19.915874481201172,4.531620179573791,519810,0.0,0.0,True,0.007999453495918463,0.007967627482282344,14.849339052062787,4.531620179573791,0.0,0.1427780011760487
+1995-12-06,20.126625061035156,20.23200035095215,19.968563079833984,20.073938369750977,4.567585381009906,555872,0.0,0.0,True,0.007936499532380736,0.007905171169160272,14.975127324038027,4.567585381009906,0.0,0.14282207817597253
+1995-12-07,19.81049919128418,19.915874481201172,19.81049919128418,19.915874481201172,4.531620179573791,391934,0.0,0.0,True,-0.007874007475731748,-0.00790517116916039,14.849339052062785,4.567585381009906,-0.007874007475731748,0.14312316281909196
+1995-12-08,20.021249771118164,20.021249771118164,19.7578125,19.81049919128418,4.507643858478706,476631,0.0,0.0,True,-0.005290893796253693,-0.005304940141890668,14.765481882397504,4.567585381009906,-0.013123240734680408,0.142980445866912
+1995-12-11,19.81049919128418,20.126625061035156,19.70512580871582,20.021249771118164,4.555599859705154,529419,0.0,2.0,True,0.010638817691030589,0.01058262367731914,14.933207969955577,4.567585381009906,-0.002624038809341589,0.14269052913403843
+1995-12-12,20.126625061035156,20.23200035095215,20.021249771118164,20.126625061035156,4.5795747412132615,980783,0.0,0.0,True,0.005262727686021762,0.005248927929738725,15.017060104666204,4.5795747412132615,0.0,0.14263033318760698
+1995-12-13,20.126625061035156,20.33737564086914,19.81049919128418,19.81049919128418,4.507643858478706,1155753,0.0,0.0,True,-0.015706891316179084,-0.01583155160705783,14.765481882397504,4.5795747412132615,-0.015706891316179084,0.14310170138368314
+1995-12-14,19.81049919128418,20.126625061035156,19.70512580871582,20.021249771118164,4.555599859705154,667853,0.0,0.0,True,0.010638817691030589,0.01058262367731914,14.933207969955577,4.5795747412132615,-0.005235176378354245,0.14315493660103815
+1995-12-15,20.021249771118164,20.23200035095215,19.915874481201172,20.126625061035156,4.5795747412132615,898814,0.0,0.0,True,0.005262727686021762,0.005248927929738725,15.017060104666204,4.5795747412132615,0.0,0.14319117299915252
+1995-12-18,20.021249771118164,20.442750930786133,19.81049919128418,20.442750930786133,4.651503704498516,721590,0.0,0.0,True,0.015706472183528275,0.015584402083932308,15.268631613662045,4.651503704498516,0.0,0.1433959302794557
+1995-12-19,20.33737564086914,20.653499603271484,20.23200035095215,20.442750930786133,4.651503704498516,899526,0.0,0.0,True,0.0,0.0,15.268631613662045,4.651503704498516,0.0,0.14339085589755007
+1995-12-20,20.33737564086914,20.33737564086914,20.021249771118164,20.126625061035156,4.5795747412132615,541874,0.0,0.0,True,-0.015463593679543197,-0.015584402083932358,15.017060104666204,4.651503704498516,-0.015463593679543197,0.14428935301919016
+1995-12-21,20.23200035095215,20.442750930786133,20.23200035095215,20.33737564086914,4.627527863265756,259905,0.0,0.0,True,0.010471086238848182,0.010416644130891368,15.184776122314979,4.651503704498516,-0.005154428063675942,0.14407214595652756
+1995-12-22,20.442750930786133,20.653499603271484,20.33737564086914,20.548124313354492,4.675481465180577,253618,0.0,0.0,True,0.010362682480096197,0.010309357959674342,15.352493818281971,4.675481465180577,0.0,0.14425120474720063
+1995-12-26,20.653499603271484,20.653499603271484,20.23200035095215,20.33737564086914,4.627527863265756,173784,0.0,0.0,True,-0.01025639867721484,-0.01030935795967424,15.184776122314979,4.675481465180577,-0.01025639867721484,0.1446313377248068
+1995-12-27,20.33737564086914,20.442750930786133,20.23200035095215,20.33737564086914,4.627527863265756,111981,0.0,0.0,True,0.0,0.0,15.184776122314979,4.675481465180577,-0.01025639867721484,0.14462564273787656
+1995-12-28,20.33737564086914,20.653499603271484,20.33737564086914,20.548124313354492,4.675481465180577,521115,0.0,0.0,True,0.010362682480096197,0.010309357959674342,15.352493818281971,4.675481465180577,0.0,0.14488290844330007
+1995-12-29,20.653499603271484,20.653499603271484,20.33737564086914,20.442750930786133,4.651503704498516,520759,0.0,0.0,True,-0.0051284046061628175,-0.005141600006633357,15.268631613662045,4.675481465180577,-0.0051284046061628175,0.14478603969626597
+1996-01-02,20.33737564086914,20.758874893188477,20.33737564086914,20.758874893188477,4.7234374664070256,693832,0.0,0.0,True,0.015464625307928026,0.015346266678163849,15.52021990584004,4.7234374664070256,0.0,0.1454443883931217
+1996-01-03,20.653499603271484,20.96962547302246,20.653499603271484,20.758874893188477,4.7234374664070256,420047,0.0,0.0,True,0.0,0.0,15.52021990584004,4.7234374664070256,0.0,0.14544071147145307
+1996-01-04,20.96962547302246,21.285749435424805,20.758874893188477,20.758874893188477,4.7234374664070256,650178,0.0,0.0,True,0.0,0.0,15.52021990584004,4.7234374664070256,0.0,0.14544071147145307
+1996-01-05,20.86425018310547,21.391124725341797,20.758874893188477,21.285749435424805,4.843321471194077,630368,0.0,0.0,True,0.025380669404361456,0.025063928428855083,15.939514145757517,4.843321471194077,0.0,0.1468547722568244
+1996-01-08,21.391124725341797,21.60187530517578,21.285749435424805,21.49650001525879,4.891272673797269,140569,0.0,0.0,True,0.009900479018042585,0.009851790372513979,16.107223450133425,4.891272673797269,0.0,0.1465910514229777
+1996-01-09,21.391124725341797,21.49650001525879,21.180374145507812,21.391124725341797,4.867295872839859,537011,0.0,0.0,True,-0.0049019554942938415,-0.004914009486349977,16.023364602149933,4.891272673797269,-0.0049019554942938415,0.14672961781187166
+1996-01-10,21.075000762939453,21.49650001525879,21.075000762939453,21.075000762939453,4.795367869279256,632384,0.0,0.0,True,-0.014777816150846834,-0.014888095886993634,15.771796449790529,4.891272673797269,-0.019607331448066367,0.1476416506830144
+1996-01-11,21.075000762939453,21.180374145507812,20.758874893188477,21.075000762939453,4.795367869279256,426097,0.0,0.0,True,0.0,0.0,15.771796449790529,4.891272673797269,-0.019607331448066367,0.1476416506830144
+1996-01-12,21.075000762939453,21.075000762939453,20.653499603271484,20.653499603271484,4.699457306413337,439146,0.0,0.0,True,-0.020000668453478698,-0.0202033894131385,15.436349309629037,4.891272673797269,-0.039215840165994886,0.14895154978630396
+1996-01-15,20.653499603271484,20.96962547302246,20.653499603271484,20.86425018310547,4.747415706951412,353737,0.0,0.0,True,0.010205093356764117,0.010153372968192092,15.604083788778187,4.891272673797269,-0.029410948119188762,0.14919309168655914
+1996-01-16,20.96962547302246,21.391124725341797,20.96962547302246,21.391124725341797,4.867295872839859,402135,0.0,0.0,True,0.025251668126073712,0.02493811233194005,16.023364602149933,4.891272673797269,-0.0049019554942938415,0.1502633196858787
+1996-01-17,21.285749435424805,21.60187530517578,21.285749435424805,21.391124725341797,4.867295872839859,296323,0.0,0.0,True,0.0,0.0,16.023364602149933,4.891272673797269,-0.0049019554942938415,0.14979528497295225
+1996-01-18,21.285749435424805,21.391124725341797,21.075000762939453,21.075000762939453,4.795367869279256,241518,0.0,0.0,True,-0.014777816150846834,-0.014888095886993634,15.771796449790529,4.891272673797269,-0.019607331448066367,0.15045937212931618
+1996-01-19,20.96962547302246,21.391124725341797,20.96962547302246,21.180374145507812,4.819341311200388,437722,0.0,0.0,True,0.004999291519366622,0.0049868365549364845,15.85564354954651,4.891272673797269,-0.014706062694525457,0.14934109332097179
+1996-01-22,21.075000762939453,21.075000762939453,20.548124313354492,20.653499603271484,4.699457306413337,930012,0.0,0.0,True,-0.024875599598732312,-0.025190225968075082,15.436349309629037,4.891272673797269,-0.039215840165994886,0.1515476515631073
+1996-01-23,20.442750930786133,20.653499603271484,20.33737564086914,20.442750930786133,4.651503704498516,1068090,0.0,0.0,True,-0.010204072255189711,-0.010256490693050912,15.268631613662045,4.891272673797269,-0.04901975115458279,0.15152286009212976
+1996-01-24,20.33737564086914,20.548124313354492,20.23200035095215,20.33737564086914,4.627527863265756,666667,0.0,0.0,True,-0.005154428063675942,-0.005167757953040913,15.184776122314979,4.891272673797269,-0.053921510437233144,0.1516425168357287
+1996-01-25,20.23200035095215,20.33737564086914,20.021249771118164,20.23200035095215,4.603553461619974,846856,0.0,0.0,True,-0.005180822753353076,-0.0051942897491030595,15.100925665922563,4.891272673797269,-0.058822975402417876,0.15171264188804678
+1996-01-26,20.23200035095215,20.23200035095215,20.126625061035156,20.23200035095215,4.603553461619974,618743,0.0,0.0,True,0.0,0.0,15.100925665922563,4.891272673797269,-0.058822975402417876,0.15062100161339484
+1996-01-29,20.23200035095215,20.442750930786133,20.021249771118164,20.126625061035156,4.5795747412132615,343535,0.0,0.0,True,-0.00520874159638296,-0.005222354381788394,15.017060104666204,4.891272673797269,-0.06372532331999914,0.1507487805502194
+1996-01-30,20.021249771118164,20.33737564086914,19.915874481201172,20.23200035095215,4.603553461619974,374852,0.0,0.0,True,0.005236014643656528,0.0052223543817882774,15.100925665922563,4.891272673797269,-0.058822975402417876,0.15071511918289948
+1996-01-31,20.23200035095215,20.33737564086914,20.126625061035156,20.23200035095215,4.603553461619974,650652,0.0,0.0,True,0.0,0.0,15.100925665922563,4.891272673797269,-0.058822975402417876,0.15062806099852674
+1996-02-01,20.23200035095215,20.548124313354492,20.126625061035156,20.548124313354492,4.675481465180577,710083,0.0,0.0,True,0.015624452753784768,0.015503647708777397,15.352493818281971,4.891272673797269,-0.04411759944864535,0.15131908539275027
+1996-02-02,20.442750930786133,20.548124313354492,20.23200035095215,20.23200035095215,4.603553461619974,419810,0.0,0.0,True,-0.015384084846933543,-0.015503647708777301,15.100925665922563,4.891272673797269,-0.058822975402417876,0.151985039868472
+1996-02-05,20.23200035095215,20.33737564086914,20.126625061035156,20.126625061035156,4.5795747412132615,238553,0.0,0.0,True,-0.00520874159638296,-0.005222354381788394,15.017060104666204,4.891272673797269,-0.06372532331999914,0.151526535523816
+1996-02-06,20.23200035095215,20.33737564086914,20.126625061035156,20.33737564086914,4.627527863265756,411032,0.0,0.0,True,0.010471086238848182,0.010416644130891368,15.184776122314979,4.891272673797269,-0.053921510437233144,0.1513886301562631
+1996-02-07,20.23200035095215,20.653499603271484,20.23200035095215,20.653499603271484,4.699457306413337,295255,0.0,0.0,True,0.01554381632546642,0.015424248646091897,15.436349309629037,4.891272673797269,-0.039215840165994886,0.15173287299905708
+1996-02-08,20.653499603271484,20.86425018310547,20.548124313354492,20.86425018310547,4.747415706951412,374614,0.0,0.0,True,0.010205093356764117,0.010153372968192092,15.604083788778187,4.891272673797269,-0.029410948119188762,0.1513938207821702
+1996-02-09,20.758874893188477,20.86425018310547,20.548124313354492,20.758874893188477,4.7234374664070256,362159,0.0,0.0,True,-0.005050798586961003,-0.005063596983078973,15.520219905840044,4.891272673797269,-0.034313197930948225,0.15150898799754678
+1996-02-12,20.86425018310547,21.075000762939453,20.548124313354492,20.758874893188477,4.7234374664070256,779359,0.0,0.0,True,0.0,0.0,15.520219905840044,4.891272673797269,-0.034313197930948225,0.15132371204790782
+1996-02-13,20.758874893188477,20.758874893188477,20.126625061035156,20.33737564086914,4.627527863265756,1224555,0.0,0.0,True,-0.020305043482289342,-0.020514024631204927,15.184776122314979,4.891272673797269,-0.053921510437233144,0.15274930928687383
+1996-02-14,20.021249771118164,20.021249771118164,19.70512580871582,19.70512580871582,4.554462106131323,1604152,0.316125,0.0,True,-0.0157893716241978,-0.015915351608565765,14.929228677465305,4.891272673797269,-0.06885949529459945,0.15343767840119302
+1996-02-15,19.70512580871582,19.70512580871582,18.967500686645508,19.388999938964844,4.481396828859215,928588,0.0,0.0,True,-0.016042570026819636,-0.01617264508809824,14.673682910933845,4.891272673797269,-0.08379738204614406,0.15377667751939914
+1996-02-16,19.388999938964844,19.388999938964844,19.072874069213867,19.17824935913086,4.432684564607732,684104,0.0,0.0,True,-0.010869884125812468,-0.010929392945151552,14.503311793867267,4.891272673797269,-0.09375639833906846,0.15422905537489745
+1996-02-20,18.862125396728516,18.967500686645508,18.440624237060547,18.65137481689453,4.310907023084141,1838790,0.0,0.0,True,-0.027472638702042973,-0.027857068874564957,14.07739491026923,4.891272673797269,-0.11865330138353747,0.1563581644561831
+1996-02-21,18.65137481689453,19.28362464904785,18.65137481689453,19.17824935913086,4.432684564607732,980546,0.0,0.0,True,0.028248705173063104,0.027857068874564996,14.503311793867269,4.891272673797269,-0.09375639833906846,0.15771002174051713
+1996-02-22,19.17824935913086,19.494375228881836,18.967500686645508,19.494375228881836,4.505751281466817,559786,0.0,0.0,True,0.01648362652341162,0.016349246256988016,14.75886259535338,4.891272673797269,-0.07881821727005833,0.1511583604906457
+1996-02-23,19.494375228881836,19.81049919128418,19.17824935913086,19.388999938964844,4.481396828859215,676631,0.0,0.0,True,-0.005405192405487869,-0.005419853311836347,14.673682910933849,4.891272673797269,-0.08379738204614406,0.15051895745373353
+1996-02-26,19.17824935913086,19.28362464904785,18.756750106811523,18.967500686645508,4.383974699667877,1763464,0.0,0.0,True,-0.021739232857925228,-0.021979011417993178,14.332949068391775,4.891272673797269,-0.10371492410288363,0.15159964931882675
+1996-02-27,19.072874069213867,19.17824935913086,18.862125396728516,19.072874069213867,4.4083296321378045,436655,0.0,0.0,True,0.0055554454891750815,0.005540070917330456,14.418130431129523,4.891272673797269,-0.0987356612209761,0.15148582840297023
+1996-02-28,19.17824935913086,19.388999938964844,19.072874069213867,19.17824935913086,4.432684564607732,939739,0.0,0.0,True,0.005524753024904072,0.0055095475555112005,14.50331179386727,4.891272673797269,-0.09375639833906846,0.1511654107208533
+1996-02-29,18.756750106811523,19.28362464904785,18.756750106811523,19.072874069213867,4.4083296321378045,810676,0.0,0.0,True,-0.005494397833851528,-0.005509547555511253,14.418130431129521,4.891272673797269,-0.0987356612209761,0.15090913728949545
+1996-03-01,19.072874069213867,19.388999938964844,19.072874069213867,19.388999938964844,4.481396828859215,1190273,0.0,0.0,True,0.01657480334245709,0.016438940500662663,14.673682910933847,4.891272673797269,-0.08379738204614406,0.15168840192098884
+1996-03-04,19.494375228881836,19.81049919128418,19.494375228881836,19.81049919128418,4.578817998325902,565836,0.0,0.0,True,0.021739018700445367,0.02150609586394669,15.01441339683949,4.891272673797269,-0.06388003620104821,0.15283087794766034
+1996-03-05,19.81049919128418,19.915874481201172,19.599750518798828,19.81049919128418,4.578817998325902,666311,0.0,0.0,True,0.0,0.0,15.01441339683949,4.891272673797269,-0.06388003620104821,0.15243412314381266
+1996-03-06,19.81049919128418,19.81049919128418,19.494375228881836,19.494375228881836,4.505751281466817,266192,0.0,0.0,True,-0.01595754993664289,-0.01608624255211022,14.758862595353381,4.891272673797269,-0.07881821727005833,0.15338063044741498
+1996-03-07,19.494375228881836,19.599750518798828,19.388999938964844,19.388999938964844,4.481396828859215,328114,0.0,0.0,True,-0.005405192405487869,-0.005419853311836347,14.67368291093385,4.891272673797269,-0.08379738204614406,0.15345566751498305
+1996-03-08,18.967500686645508,19.28362464904785,18.756750106811523,18.862125396728516,4.359618807473298,751957,0.0,0.0,True,-0.02717412138146147,-0.0275501659257335,14.247764349017595,4.891272673797269,-0.10869438319643487,0.15555253766052887
+1996-03-11,18.335250854492188,18.862125396728516,18.229875564575195,18.756750106811523,4.335264354865696,856584,0.0,0.0,True,-0.005586372039191434,-0.005602034172375626,14.162584664598063,4.891272673797269,-0.1136735479725206,0.15543272970593383
+1996-03-12,18.862125396728516,18.862125396728516,18.54599952697754,18.862125396728516,4.359618807473298,594187,0.0,0.0,True,0.005617754908133321,0.005602034172375686,14.247764349017595,4.891272673797269,-0.10869438319643487,0.15525161943599677
+1996-03-13,18.756750106811523,18.862125396728516,18.54599952697754,18.54599952697754,4.286551610751888,317912,0.0,0.0,True,-0.01675999667589223,-0.016902034694586853,13.992211869213273,4.891272673797269,-0.1236326623712668,0.1558972080218336
+1996-03-14,18.65137481689453,18.756750106811523,18.65137481689453,18.65137481689453,4.310907023084141,324199,0.0,0.0,True,0.005681819453931869,0.005665738800603963,14.077394910269238,4.891272673797269,-0.11865330138353747,0.1559175471985994
+1996-03-15,18.756750106811523,18.756750106811523,18.124500274658203,18.440624237060547,4.262194278970333,683274,0.0,0.0,True,-0.011299882797972671,-0.01136421153751,13.907022114884446,4.891272673797269,-0.12861241578228355,0.15633874272746223
+1996-03-18,18.65137481689453,19.28362464904785,18.65137481689453,19.28362464904785,4.4570414165269625,383749,0.0,0.0,True,0.04571521728092143,0.04470106975992129,14.58849986987789,4.891272673797269,-0.0887767430338734,0.16132430665513547
+1996-03-19,19.388999938964844,19.494375228881836,18.862125396728516,18.967500686645508,4.383974699667877,373665,0.0,0.0,True,-0.01639354675685767,-0.01652940782068813,14.332949068391777,4.891272673797269,-0.10371492410288363,0.16225465475669879
+1996-03-20,19.072874069213867,19.072874069213867,18.54599952697754,18.862125396728516,4.359618807473298,262752,0.0,0.0,True,-0.005555664405732963,-0.005571154507740328,14.247764349017597,4.891272673797269,-0.10869438319643487,0.16233015138468784
+1996-03-21,18.756750106811523,18.967500686645508,18.65137481689453,18.862125396728516,4.359618807473298,279241,0.0,0.0,True,0.0,0.0,14.247764349017597,4.891272673797269,-0.10869438319643487,0.1622342692994624
+1996-03-22,18.862125396728516,19.17824935913086,18.862125396728516,19.072874069213867,4.4083296321378045,621590,0.0,0.0,True,0.011173184357541999,0.011111225425070849,14.418130431129526,4.891272673797269,-0.0987356612209761,0.16180455963441645
+1996-03-25,19.072874069213867,19.388999938964844,19.072874069213867,19.072874069213867,4.4083296321378045,202491,0.0,0.0,True,0.0,0.0,14.418130431129526,4.891272673797269,-0.0987356612209761,0.16180455963441645
+1996-03-26,19.072874069213867,19.28362464904785,19.072874069213867,19.072874069213867,4.4083296321378045,233096,0.0,0.0,True,0.0,0.0,14.418130431129526,4.891272673797269,-0.0987356612209761,0.16144765642754813
+1996-03-27,19.17824935913086,19.17824935913086,18.967500686645508,19.072874069213867,4.4083296321378045,237485,0.0,0.0,True,0.0,0.0,14.418130431129526,4.891272673797269,-0.0987356612209761,0.16120561717318246
+1996-03-28,18.967500686645508,18.967500686645508,18.65137481689453,18.677719116210938,4.316996475995111,367853,0.0,0.0,True,-0.020718313684360612,-0.020935949220978918,14.098692768430999,4.891272673797269,-0.11740833850432775,0.16265610029224506
+1996-03-29,18.862125396728516,18.862125396728516,18.229875564575195,18.229875564575195,4.213488732791408,515777,0.0,0.0,True,-0.023976795853150157,-0.024268918111034394,13.736674494272894,4.891272673797269,-0.13857005859370208,0.1643825283700898
+1996-04-01,18.335250854492188,18.756750106811523,18.229875564575195,18.65137481689453,4.310907023084141,444365,0.0,0.0,True,0.02312057690686986,0.022857346012959596,14.077394910269238,4.891272673797269,-0.11865330138353747,0.16571851895788017
+1996-04-02,18.65137481689453,18.862125396728516,18.65137481689453,18.862125396728516,4.359618807473298,674140,0.0,0.0,True,0.01129966017089079,0.011236295893983029,14.247764349017599,4.891272673797269,-0.10869438319643487,0.1649633178714536
+1996-04-03,18.65137481689453,18.967500686645508,18.65137481689453,18.756750106811523,4.335264354865696,834282,0.0,0.0,True,-0.005586372039191434,-0.005602034172375626,14.162584664598066,4.891272673797269,-0.1136735479725206,0.1646460702008095
+1996-04-04,18.756750106811523,18.967500686645508,18.756750106811523,18.862125396728516,4.359618807473298,311862,0.0,0.0,True,0.005617754908133321,0.005602034172375686,14.247764349017599,4.891272673797269,-0.10869438319643487,0.16469880156859443
+1996-04-08,18.440624237060547,18.54599952697754,18.124500274658203,18.335250854492188,4.237842225674359,334875,0.0,0.0,True,-0.027932850824064936,-0.02833039339351757,13.821850822055994,4.891272673797269,-0.13359109002926006,0.16709770227630932
+1996-04-09,18.229875564575195,18.65137481689453,18.124500274658203,18.54599952697754,4.286551610751888,1289798,0.0,0.0,True,0.011493911873932117,0.011428358698930633,13.992211869213275,4.891272673797269,-0.1236326623712668,0.16744388309847935
+1996-04-10,18.440624237060547,18.756750106811523,18.335250854492188,18.335250854492188,4.237842225674359,846026,0.0,0.0,True,-0.01136330306985045,-0.011428358698930611,13.821850822055996,4.891272673797269,-0.13359109002926006,0.16788011281824602
+1996-04-11,18.335250854492188,18.440624237060547,17.91374969482422,18.124500274658203,4.1891323607345035,550652,0.0,0.0,True,-0.01149402510663411,-0.011560591985720759,13.651488096580499,4.891272673797269,-0.14354961579307524,0.16832158252758467
+1996-04-12,18.01912498474121,18.335250854492188,18.01912498474121,18.124500274658203,4.1891323607345035,286477,0.0,0.0,True,0.0,0.0,13.651488096580499,4.891272673797269,-0.14354961579307524,0.16830407445052475
+1996-04-15,18.229875564575195,18.335250854492188,18.01912498474121,18.01912498474121,4.164776468539925,302610,0.0,0.0,True,-0.005814066039753429,-0.0058310335203761565,13.566303377206319,4.891272673797269,-0.14852907488662648,0.16812337710224864
+1996-04-16,18.01912498474121,18.124500274658203,17.597625732421875,17.702999114990234,4.091709751680841,500119,0.0,0.0,True,-0.0175439708255698,-0.01769969026114801,13.310752575720212,4.891272673797269,-0.16346725595563638,0.1690639115169717
+1996-04-17,17.492250442504883,17.808374404907227,17.492250442504883,17.702999114990234,4.091709751680841,677343,0.0,0.0,True,0.0,0.0,13.310752575720212,4.891272673797269,-0.16346725595563638,0.16896518400232055
+1996-04-18,17.808374404907227,18.01912498474121,17.702999114990234,17.808374404907227,4.116065164013094,368446,0.0,0.0,True,0.005952380254305112,0.005934734825869333,13.395935616776175,4.891272673797269,-0.15848789496790705,0.169030820991244
+1996-04-19,17.808374404907227,17.91374969482422,17.2814998626709,17.2814998626709,3.9942871426271767,617438,0.0,0.0,True,-0.02958602853293646,-0.030032523818819296,12.970017054859918,4.891272673797269,-0.18338489611819797,0.17168232908852474
+1996-04-22,17.492250442504883,18.01912498474121,17.492250442504883,18.01912498474121,4.164776468539925,576394,0.0,0.0,True,0.042683292368563164,0.04179747925409797,13.566303377206317,4.891272673797269,-0.14852907488662648,0.17677974312704225
+1996-04-23,17.91374969482422,18.01912498474121,17.808374404907227,17.91374969482422,4.140422495794648,634994,0.0,0.0,True,-0.0058476062110999205,-0.00586477040597715,13.481125371105,4.891272673797269,-0.1535081415568904,0.17676295202031286
+1996-04-24,18.01912498474121,18.124500274658203,17.808374404907227,17.91374969482422,4.140422495794648,677106,0.0,0.0,True,0.0,0.0,13.481125371105,4.891272673797269,-0.1535081415568904,0.17676295202031286
+1996-04-25,17.808374404907227,17.91374969482422,17.597625732421875,17.702999114990234,4.091709751680841,473310,0.0,0.0,True,-0.011765162652672245,-0.011834919855170859,13.31075257572021,4.891272673797269,-0.16346725595563638,0.1771954155953857
+1996-04-26,17.702999114990234,17.702999114990234,17.492250442504883,17.597625732421875,4.067349540725332,3106999,0.0,0.0,True,-0.0059535530215704124,-0.005971346074766782,13.225552751482084,4.891272673797269,-0.16844759800158438,0.17727642206901872
+1996-04-29,17.492250442504883,17.91374969482422,17.492250442504883,17.808374404907227,4.116065164013094,355991,0.0,0.0,True,0.011977240411718881,0.011906080900636207,13.395935616776175,4.891272673797269,-0.15848789496790705,0.17762484490821354
+1996-04-30,17.702999114990234,18.01912498474121,17.702999114990234,18.01912498474121,4.164776468539925,927995,0.0,0.0,True,0.01183443472973078,0.01176495543527873,13.566303377206319,4.891272673797269,-0.14852907488662648,0.17788830795092783
+1996-05-01,18.124500274658203,18.54599952697754,18.124500274658203,18.54599952697754,4.286551610751888,1874259,0.0,0.0,True,0.029239298466996688,0.028819984205027557,13.992211869213277,4.891272673797269,-0.1236326623712668,0.1800895392861794
+1996-05-02,18.440624237060547,18.54599952697754,18.124500274658203,18.124500274658203,4.1891323607345035,1150771,0.0,0.0,True,-0.022726718085705477,-0.02298895068465144,13.651488096580499,4.891272673797269,-0.14354961579307524,0.1813952724602932
+1996-05-03,18.229875564575195,18.229875564575195,17.91374969482422,18.01912498474121,4.164776468539925,387189,0.0,0.0,True,-0.005814066039753429,-0.0058310335203761565,13.566303377206319,4.891272673797269,-0.14852907488662648,0.1814198885660902
+1996-05-06,18.124500274658203,18.756750106811523,18.01912498474121,18.65137481689453,4.310907023084141,2019692,0.0,0.0,True,0.03508725033577753,0.0344857230056314,14.07739491026924,4.891272673797269,-0.11865330138353747,0.18459885245241614
+1996-05-07,18.65137481689453,18.756750106811523,18.54599952697754,18.65137481689453,4.310907023084141,652313,0.0,0.0,True,0.0,0.0,14.07739491026924,4.891272673797269,-0.11865330138353747,0.18459885245241614
+1996-05-08,18.54599952697754,19.494375228881836,18.440624237060547,19.494375228881836,4.505751281466817,1283511,0.0,0.0,True,0.0451979728023173,0.044206315131552855,14.758862595353387,4.891272673797269,-0.07881821727005833,0.18982050932234779
+1996-05-09,19.28362464904785,19.388999938964844,18.967500686645508,19.17824935913086,4.432684564607732,361566,0.0,0.0,True,-0.016216322716175013,-0.016349246256987953,14.503311793867278,4.891272673797269,-0.09375639833906846,0.190580697923493
+1996-05-10,19.388999938964844,19.388999938964844,19.17824935913086,19.388999938964844,4.481396828859215,359312,0.0,0.0,True,0.010989336945024464,0.010929392945151621,14.673682910933858,4.891272673797269,-0.08379738204614406,0.19085446765221709
+1996-05-13,19.388999938964844,19.81049919128418,19.28362464904785,19.81049919128418,4.578817998325902,2065125,0.0,0.0,True,0.021739018700445367,0.02150609586394669,15.014413396839501,4.891272673797269,-0.06388003620104821,0.1919269760445015
+1996-05-14,19.494375228881836,19.915874481201172,19.388999938964844,19.599750518798828,4.603570736663693,1371530,0.316125,0.0,True,0.005405923176426963,0.0053913636220502105,15.10098608537836,4.891272673797269,-0.05881944359283142,0.1919791836704828
+1996-05-15,19.494375228881836,19.599750518798828,19.388999938964844,19.494375228881836,4.578817038601251,1320522,0.0,0.0,True,-0.005377064778281593,-0.0053915732230328675,15.014410040203071,4.891272673797269,-0.06388023241269192,0.192067613085119
+1996-05-16,19.388999938964844,19.494375228881836,19.17824935913086,19.17824935913086,4.50456698124741,615540,0.0,0.0,True,-0.016215991320003287,-0.016348909398262237,14.754720505996165,4.891272673797269,-0.07906034243837112,0.19256299259068238
+1996-05-17,19.28362464904785,19.28362464904785,19.072874069213867,19.17824935913086,4.50456698124741,361566,0.0,0.0,True,0.0,0.0,14.754720505996165,4.891272673797269,-0.07906034243837112,0.19255092039153324
+1996-05-20,19.17824935913086,19.388999938964844,18.967500686645508,19.072874069213867,4.479815682496596,333808,0.0,0.0,True,-0.005494712111919875,-0.005509863569938242,14.668152852411955,4.891272673797269,-0.0841206407291224,0.1926520301338073
+1996-05-21,19.17824935913086,19.388999938964844,19.072874069213867,19.388999938964844,4.554068139162063,675089,0.0,0.0,True,0.016574891006249315,0.016439026735131743,14.927850778209939,4.891272673797269,-0.06894004017433408,0.19295328774947632
+1996-05-22,19.494375228881836,19.915874481201172,19.494375228881836,19.70512580871582,4.628318676378229,744247,0.0,0.0,True,0.016304221840173883,0.01617273528084463,15.18754199073506,4.891272673797269,-0.05375983204283308,0.19353653440659652
+1996-05-23,19.81049919128418,19.81049919128418,19.28362464904785,19.388999938964844,4.554068139162063,1322539,0.0,0.0,True,-0.01604265877263855,-0.01617273528084461,14.927850778209939,4.891272673797269,-0.06894004017433408,0.19316889308951501
+1996-05-24,19.388999938964844,19.388999938964844,18.967500686645508,19.28362464904785,4.5293178001359,1137248,0.0,0.0,True,-0.0054347757367366745,-0.005449597858054036,14.841286481262161,4.891272673797269,-0.07400014225344165,0.19248728620250258
+1996-05-28,19.388999938964844,19.388999938964844,18.967500686645508,19.072874069213867,4.479815682496596,376038,0.0,0.0,True,-0.01092926569158359,-0.010989428877077751,14.668152852411955,4.891272673797269,-0.0841206407291224,0.1928190972194376
+1996-05-29,19.17824935913086,19.17824935913086,18.756750106811523,18.862125396728516,4.430316444031244,634757,0.0,0.0,True,-0.011049391754833437,-0.011110889713534097,14.495029293471045,4.891272673797269,-0.09424055056987213,0.19299008895595157
+1996-05-30,18.65137481689453,18.967500686645508,18.65137481689453,18.756750106811523,4.405564665418104,260854,0.0,0.0,True,-0.005586909857531075,-0.005602575012193137,14.408459961568619,4.891272673797269,-0.09930094696644531,0.19298276324748662
+1996-05-31,18.65137481689453,18.756750106811523,18.335250854492188,18.440624237060547,4.331313168477286,240925,0.0,0.0,True,-0.016854024984279903,-0.016997670352585925,14.148765392407064,4.891272673797269,-0.11448135130959014,0.19323563614614175
+1996-06-03,18.335250854492188,18.335250854492188,18.01912498474121,18.229875564575195,4.281815849461237,272954,0.0,0.0,True,-0.011427785775520394,-0.011493584690305644,13.97564854673902,4.891272673797269,-0.12460086872705234,0.19341471659184992
+1996-06-04,18.335250854492188,18.65137481689453,18.335250854492188,18.54599952697754,4.356063027641125,231910,0.0,0.0,True,0.017340114752770086,0.01719149060944308,14.235328011036628,4.891272673797269,-0.10942134733630426,0.1939582640384757
+1996-06-05,18.65137481689453,18.967500686645508,18.65137481689453,18.967500686645508,4.455066783057408,334875,0.0,0.0,True,0.022727806000064854,0.02247337727420829,14.581593590418823,4.891272673797269,-0.08918044849076456,0.1950254539550994
+1996-06-06,19.388999938964844,19.599750518798828,19.28362464904785,19.388999938964844,4.554068139162063,1005457,0.0,0.0,True,0.02222219349913157,0.021978878620099212,14.927850778209939,4.891272673797269,-0.06894004017433408,0.19584555814463117
+1996-06-07,18.967500686645508,19.28362464904785,18.967500686645508,19.28362464904785,4.5293178001359,493832,0.0,0.0,True,-0.0054347757367366745,-0.005449597858054036,14.841286481262161,4.891272673797269,-0.07400014225344165,0.19533463483195854
+1996-06-10,19.17824935913086,19.28362464904785,19.072874069213867,19.28362464904785,4.5293178001359,1549466,0.0,0.0,True,0.0,0.0,14.841286481262161,4.891272673797269,-0.07400014225344165,0.1945685467562929
+1996-06-11,19.494375228881836,19.915874481201172,19.494375228881836,19.70512580871582,4.628318676378229,811862,0.0,0.0,True,0.02185778976236974,0.02162233313889863,15.18754199073506,4.891272673797269,-0.05375983204283308,0.19555588109030353
+1996-06-12,19.599750518798828,19.70512580871582,19.388999938964844,19.494375228881836,4.578817038601251,603440,0.0,0.0,True,-0.010695382327414515,-0.010752989047775935,15.014410040203071,4.891272673797269,-0.06388023241269192,0.19585359742206557
+1996-06-13,19.494375228881836,19.599750518798828,19.28362464904785,19.494375228881836,4.578817038601251,328826,0.0,0.0,True,0.0,0.0,15.014410040203071,4.891272673797269,-0.06388023241269192,0.19562816108906994
+1996-06-14,19.599750518798828,19.599750518798828,19.388999938964844,19.494375228881836,4.578817038601251,230842,0.0,0.0,True,0.0,0.0,15.014410040203071,4.891272673797269,-0.06388023241269192,0.19561597715254336
+1996-06-17,19.388999938964844,19.494375228881836,19.072874069213867,19.388999938964844,4.554068139162063,1620522,0.0,0.0,True,-0.005405085905495821,-0.0054197462330686594,14.927850778209939,4.891272673797269,-0.06894004017433408,0.1956394345996699
+1996-06-18,19.28362464904785,19.388999938964844,19.072874069213867,19.17824935913086,4.50456698124741,719929,0.0,0.0,True,-0.010869656843509823,-0.0109291631651935,14.754720505996165,4.891272673797269,-0.07906034243837112,0.19587082297349565
+1996-06-19,19.17824935913086,19.17824935913086,18.862125396728516,18.967500686645508,4.455066783057408,469395,0.0,0.0,True,-0.010988891584046256,-0.0110497154549057,14.581593590418823,4.891272673797269,-0.08918044849076456,0.19603803828884656
+1996-06-20,19.072874069213867,19.17824935913086,18.967500686645508,18.967500686645508,4.455066783057408,2023606,0.0,0.0,True,0.0,0.0,14.581593590418823,4.891272673797269,-0.08918044849076456,0.19572083238231366
+1996-06-21,19.072874069213867,19.28362464904785,19.072874069213867,19.28362464904785,4.5293178001359,1188256,0.0,0.0,True,0.016666645124348678,0.016529280762045104,14.84128648126216,4.891272673797269,-0.07400014225344165,0.19617490330857246
+1996-06-24,19.494375228881836,19.494375228881836,19.28362464904785,19.494375228881836,4.578817038601251,390747,0.0,0.0,True,0.010928630016614482,0.010869344091122743,15.014410040203071,4.891272673797269,-0.06388023241269192,0.19622596500430525
+1996-06-25,19.494375228881836,19.70512580871582,19.494375228881836,19.494375228881836,4.578817038601251,377224,0.0,0.0,True,0.0,0.0,15.014410040203071,4.891272673797269,-0.06388023241269192,0.19611875981273522
+1996-06-26,19.388999938964844,19.599750518798828,19.388999938964844,19.599750518798828,4.603570736663693,1309015,0.0,0.0,True,0.005406133910518474,0.005391573223032826,15.10098608537836,4.891272673797269,-0.05881944359283142,0.19483104666752732
+1996-06-27,19.599750518798828,20.33737564086914,19.599750518798828,20.23200035095215,4.752070371509049,837960,0.0,0.0,True,0.03225748953147978,0.0317481412980462,15.620363475473955,4.891272673797269,-0.02845932164729481,0.1965608834638331
+1996-06-28,20.442750930786133,20.86425018310547,20.33737564086914,20.758874893188477,4.875824465951497,748754,0.0,0.0,True,0.026042142638377674,0.02570882060131009,16.05319335180393,4.891272673797269,-0.003158320722647323,0.19756274001480928
+1996-07-01,20.758874893188477,20.86425018310547,20.653499603271484,20.86425018310547,4.900575764702311,464650,0.0,0.0,True,0.005076330972055176,0.005063489842866805,16.139761005388138,4.900575764702311,0.0,0.19711480757761116
+1996-07-02,20.758874893188477,20.758874893188477,20.33737564086914,20.33737564086914,4.776818791085911,769751,0.0,0.0,True,-0.02525355785901573,-0.025577901148164765,15.706921059148868,4.900575764702311,-0.02525355785901573,0.19884287011617316
+1996-07-03,20.23200035095215,20.33737564086914,20.021249771118164,20.33737564086914,4.776818791085911,242230,0.0,0.0,True,0.0,0.0,15.706921059148868,4.900575764702311,-0.02525355785901573,0.19878028692082225
+1996-07-05,19.81049919128418,20.021249771118164,19.388999938964844,19.599750518798828,4.603570736663693,469158,0.0,0.0,True,-0.036268500439145535,-0.036942550594058605,15.10098608537836,4.900575764702311,-0.06060614962386157,0.20217439251768177
+1996-07-08,19.70512580871582,19.81049919128418,19.494375228881836,19.599750518798828,4.603570736663693,974970,0.0,0.0,True,0.0,0.0,15.10098608537836,4.900575764702311,-0.06060614962386157,0.2021627724066427
+1996-07-09,19.70512580871582,19.915874481201172,19.494375228881836,19.81049919128418,4.653069015404393,384816,0.0,0.0,True,0.010752149053882443,0.010694755733744723,15.274106287682834,4.900575764702311,-0.050505646924316694,0.2021944324668079
+1996-07-10,19.915874481201172,20.126625061035156,19.599750518798828,19.81049919128418,4.653069015404393,702491,0.0,0.0,True,0.0,0.0,15.274106287682834,4.900575764702311,-0.050505646924316694,0.202183585251035
+1996-07-11,19.81049919128418,19.81049919128418,19.388999938964844,19.81049919128418,4.653069015404393,424674,0.0,0.0,True,0.0,0.0,15.274106287682834,4.900575764702311,-0.050505646924316694,0.20202284186221217
+1996-07-12,19.70512580871582,20.126625061035156,19.70512580871582,20.021249771118164,4.702570173319047,826335,0.0,0.0,True,0.010638388932288745,0.010582199431955427,15.44723655989661,4.900575764702311,-0.04040455670728571,0.20226682717117134
+1996-07-15,20.021249771118164,20.33737564086914,19.915874481201172,20.021249771118164,4.702570173319047,683986,0.0,0.0,True,0.0,0.0,15.44723655989661,4.900575764702311,-0.04040455670728571,0.20226682717117134
+1996-07-16,19.81049919128418,20.23200035095215,19.17824935913086,19.81049919128418,4.653069015404393,781139,0.0,0.0,True,-0.010526404942452272,-0.010582199431955527,15.27410628768283,4.900575764702311,-0.050505646924316694,0.20254756265262508
+1996-07-17,20.126625061035156,20.126625061035156,19.494375228881836,19.494375228881836,4.578817038601251,355279,0.0,0.0,True,-0.0159576349624998,-0.0160863289567776,15.014410040203064,4.900575764702311,-0.06565733120965345,0.20322978625961355
+1996-07-18,19.388999938964844,19.388999938964844,18.967500686645508,19.28362464904785,4.5293178001359,905931,0.0,0.0,True,-0.01081048621249836,-0.010869344091122727,14.841286481262154,4.900575764702311,-0.07575802974836032,0.20355064998873684
+1996-07-19,19.28362464904785,19.28362464904785,18.967500686645508,19.17824935913086,4.50456698124741,463820,0.0,0.0,True,-0.0054645798728777395,-0.00547956530713948,14.754720505996158,4.900575764702311,-0.08080862381666631,0.20361076980118295
+1996-07-22,19.072874069213867,19.17824935913086,18.756750106811523,19.17824935913086,4.50456698124741,351720,0.0,0.0,True,0.0,0.0,14.754720505996158,4.900575764702311,-0.08080862381666631,0.20344617100060894
+1996-07-23,19.17824935913086,19.28362464904785,18.862125396728516,19.072874069213867,4.479815682496596,1207592,0.0,0.0,True,-0.005494712111919875,-0.005509863569938242,14.668152852411948,4.900575764702311,-0.0858593158045532,0.20323355396314563
+1996-07-24,18.756750106811523,19.28362464904785,18.756750106811523,19.072874069213867,4.479815682496596,451246,0.0,0.0,True,0.0,0.0,14.668152852411948,4.900575764702311,-0.0858593158045532,0.20313921115458972
+1996-07-25,19.17824935913086,19.388999938964844,18.967500686645508,19.072874069213867,4.479815682496596,332622,0.0,0.0,True,0.0,0.0,14.668152852411948,4.900575764702311,-0.0858593158045532,0.2029759139523093
+1996-07-26,19.17824935913086,19.28362464904785,19.072874069213867,19.072874069213867,4.479815682496596,192171,0.0,0.0,True,0.0,0.0,14.668152852411948,4.900575764702311,-0.0858593158045532,0.20296227539194064
+1996-07-29,19.072874069213867,19.17824935913086,18.862125396728516,19.072874069213867,4.479815682496596,210795,0.0,0.0,True,0.0,0.0,14.668152852411948,4.900575764702311,-0.0858593158045532,0.20286941146584925
+1996-07-30,19.072874069213867,19.072874069213867,18.756750106811523,18.967500686645508,4.455066783057408,455397,0.0,0.0,True,-0.005524535202616976,-0.005539851884967505,14.581593590418814,4.900575764702311,-0.0909095181945353,0.20295755478928934
+1996-07-31,18.967500686645508,19.17824935913086,18.862125396728516,19.072874069213867,4.479815682496596,527521,0.0,0.0,True,0.00555522524001395,0.005539851884967556,14.668152852411948,4.900575764702311,-0.0858593158045532,0.20292673087780871
+1996-08-01,19.072874069213867,19.70512580871582,18.967500686645508,19.599750518798828,4.603570736663693,817912,0.0,0.0,True,0.027625032576815478,0.027250346191233257,15.100986085378352,4.900575764702311,-0.06060614962386157,0.2047312424250309
+1996-08-02,20.653499603271484,20.653499603271484,19.81049919128418,20.021249771118164,4.702570173319047,529775,0.0,0.0,True,0.021504923529664488,0.021276955165700304,15.447236559896606,4.900575764702311,-0.04040455670728571,0.20573253781865738
+1996-08-05,19.915874481201172,20.126625061035156,19.915874481201172,20.021249771118164,4.702570173319047,187544,0.0,0.0,True,0.0,0.0,15.447236559896606,4.900575764702311,-0.04040455670728571,0.2057032268532082
+1996-08-06,20.021249771118164,20.021249771118164,19.599750518798828,19.81049919128418,4.653069015404393,248636,0.0,0.0,True,-0.010526404942452272,-0.010582199431955527,15.274106287682827,4.900575764702311,-0.050505646924316694,0.2059090938502132
+1996-08-07,19.81049919128418,20.021249771118164,19.81049919128418,20.021249771118164,4.702570173319047,205219,0.0,0.0,True,0.010638388932288745,0.010582199431955427,15.447236559896602,4.900575764702311,-0.04040455670728571,0.20608802923091418
+1996-08-08,20.021249771118164,20.021249771118164,19.70512580871582,19.70512580871582,4.628318676378229,280071,0.0,0.0,True,-0.015789556392395432,-0.015915539340957234,15.187541990735046,4.900575764702311,-0.055556143073041686,0.20668125083990768
+1996-08-09,19.915874481201172,19.915874481201172,19.70512580871582,19.915874481201172,4.677819834292883,271767,0.0,0.0,True,0.010695278647793849,0.010638488719006418,15.360672262948821,4.900575764702311,-0.04545505285601059,0.2069269457100037
+1996-08-12,19.599750518798828,19.599750518798828,19.17824935913086,19.28362464904785,4.5293178001359,943891,0.0,0.0,True,-0.031745992666994516,-0.03226082185790512,14.841286481262147,4.900575764702311,-0.07575802974836032,0.20924156468914049
+1996-08-13,19.28362464904785,19.388999938964844,18.967500686645508,19.17824935913086,4.50456698124741,1930724,0.0,0.0,True,-0.0054645798728777395,-0.00547956530713948,14.75472050599615,4.900575764702311,-0.08080862381666631,0.20929927121859954
+1996-08-14,18.967500686645508,19.072874069213867,18.756750106811523,18.756750106811523,4.479401561309663,857651,0.316125,0.0,True,-0.005586645740314533,-0.00560230941112243,14.666704463791481,4.900575764702311,-0.08594382040295478,0.20908560098070644
+1996-08-15,18.65137481689453,18.862125396728516,18.54599952697754,18.54599952697754,4.429070241571844,1509015,0.0,0.0,True,-0.011236170512719967,-0.011299773158867075,14.490670701063928,4.900575764702311,-0.0962143114951125,0.20941243825276537
+1996-08-16,18.65137481689453,18.967500686645508,18.65137481689453,18.862125396728516,4.50456698124741,987189,0.0,0.0,True,0.01704573094527695,0.01690208256998943,14.754720505996149,4.900575764702311,-0.08080862381666631,0.20990953103152787
+1996-08-19,18.967500686645508,18.967500686645508,18.756750106811523,18.862125396728516,4.50456698124741,485053,0.0,0.0,True,0.0,0.0,14.754720505996149,4.900575764702311,-0.08080862381666631,0.2095670102877909
+1996-08-20,18.862125396728516,18.862125396728516,18.54599952697754,18.54599952697754,4.429070241571844,1043654,0.0,0.0,True,-0.016760043748902054,-0.01690208256998939,14.490670701063928,4.900575764702311,-0.0962143114951125,0.2102499283152152
+1996-08-21,18.54599952697754,18.54599952697754,18.440624237060547,18.440624237060547,4.403906261221073,644721,0.0,0.0,True,-0.005681549169073485,-0.0056977505647139454,14.402659693813908,4.900575764702311,-0.10134921432265798,0.20998906388197544
+1996-08-22,18.54599952697754,18.756750106811523,18.440624237060547,18.65137481689453,4.454238060821218,534164,0.0,0.0,True,0.011428898939867427,0.01136408246086605,14.578695134859675,4.900575764702311,-0.09107862531091915,0.21027422544486205
+1996-08-23,18.54599952697754,18.65137481689453,18.440624237060547,18.440624237060547,4.403906261221073,238434,0.0,0.0,True,-0.011299755179871473,-0.011364082460866091,14.402659693813906,4.900575764702311,-0.10134921432265798,0.21011727046295067
+1996-08-26,18.440624237060547,18.756750106811523,18.440624237060547,18.54599952697754,4.429070241571844,394543,0.0,0.0,True,0.005714013618399072,0.005697750564713842,14.490670701063925,4.900575764702311,-0.0962143114951125,0.2101574213538542
+1996-08-27,18.54599952697754,18.756750106811523,18.54599952697754,18.65137481689453,4.454238060821218,357533,0.0,0.0,True,0.005682415919518791,0.005666331896152181,14.578695134859673,4.900575764702311,-0.09107862531091915,0.2098697185726639
+1996-08-28,18.65137481689453,18.756750106811523,18.440624237060547,18.440624237060547,4.403906261221073,500593,0.0,0.0,True,-0.011299755179871473,-0.011364082460866091,14.402659693813904,4.900575764702311,-0.10134921432265798,0.2101872276723786
+1996-08-29,18.440624237060547,18.54599952697754,18.440624237060547,18.54599952697754,4.429070241571844,1346382,0.0,0.0,True,0.005714013618399072,0.005697750564713842,14.490670701063923,4.900575764702311,-0.0962143114951125,0.2102523837934087
+1996-08-30,18.440624237060547,18.54599952697754,18.335250854492188,18.335250854492188,4.378739881558675,789561,0.0,0.0,True,-0.011363640057175162,-0.011428699559616028,14.314640294972804,4.900575764702311,-0.10648460674810833,0.21057070757984225
+1996-09-03,18.124500274658203,18.229875564575195,18.01912498474121,18.124500274658203,4.328410961132484,339502,0.0,0.0,True,-0.011493927885087407,-0.011560493633718453,14.138614923836332,4.900575764702311,-0.11675460824236106,0.21083571334586698
+1996-09-04,18.124500274658203,18.335250854492188,17.808374404907227,17.808374404907227,4.252914701319243,917675,0.0,0.0,True,-0.017442026760205676,-0.017595931137467123,13.87456679722233,4.900575764702311,-0.13216019800122625,0.21156114305238838
+1996-09-05,17.808374404907227,18.124500274658203,17.808374404907227,18.01912498474121,4.303245541194737,806643,0.0,0.0,True,0.011834434360952661,0.011764955070813847,14.050598881631664,4.900575764702311,-0.12188980482864953,0.2118596388859908
+1996-09-06,18.01912498474121,18.124500274658203,18.01912498474121,18.01912498474121,4.303245541194737,1511151,0.0,0.0,True,0.0,0.0,14.050598881631664,4.900575764702311,-0.12188980482864953,0.2118596388859908
+1996-09-09,18.124500274658203,18.124500274658203,17.91374969482422,18.01912498474121,4.303245541194737,355516,0.0,0.0,True,0.0,0.0,14.050598881631664,4.900575764702311,-0.12188980482864953,0.21184401550940715
+1996-09-10,18.01912498474121,18.229875564575195,17.91374969482422,18.124500274658203,4.328410961132484,589917,0.0,0.0,True,0.005848009298293544,0.00583097606665325,14.138614923836332,4.900575764702311,-0.11675460824236106,0.21184490360159702
+1996-09-11,18.229875564575195,18.54599952697754,18.229875564575195,18.54599952697754,4.429070241571844,776038,0.0,0.0,True,0.02325548136330924,0.022989193193334492,14.490670701063923,4.900575764702311,-0.0962143114951125,0.21305692333839849
+1996-09-12,18.54599952697754,18.756750106811523,18.54599952697754,18.65137481689453,4.454238060821218,413642,0.0,0.0,True,0.005682415919518791,0.005666331896152181,14.578695134859672,4.900575764702311,-0.09107862531091915,0.21265469171873336
+1996-09-13,18.756750106811523,18.967500686645508,18.756750106811523,18.756750106811523,4.479401561309663,555872,0.0,0.0,True,0.005649338931786874,0.00563344126271479,14.666704463791474,4.900575764702311,-0.08594382040295478,0.21198844566837352
+1996-09-16,18.967500686645508,19.072874069213867,18.862125396728516,18.967500686645508,4.529731441460506,444958,0.0,0.0,True,0.011235849133411469,0.011173195852271084,14.84273319156438,4.900575764702311,-0.07567362306953984,0.21219463140204675
+1996-09-17,18.967500686645508,19.072874069213867,18.65137481689453,18.756750106811523,4.479401561309663,393357,0.0,0.0,True,-0.011111007529094441,-0.01117319585227116,14.666704463791474,4.900575764702311,-0.08594382040295478,0.2124199221858117
+1996-09-18,18.862125396728516,19.17824935913086,18.756750106811523,19.17824935913086,4.580061801473675,591103,0.0,0.0,True,0.022471805393259103,0.022223034367123203,15.0187635976555,4.900575764702311,-0.06540332781654412,0.2134902494768054
+1996-09-19,18.967500686645508,19.072874069213867,18.862125396728516,18.967500686645508,4.529731441460506,1213286,0.0,0.0,True,-0.010989013291692773,-0.011049838514852113,14.84273319156438,4.900575764702311,-0.07567362306953984,0.21360330495439223
+1996-09-20,19.072874069213867,19.17824935913086,18.967500686645508,18.967500686645508,4.529731441460506,1194662,0.0,0.0,True,0.0,0.0,14.84273319156438,4.900575764702311,-0.07567362306953984,0.21353781559897253
+1996-09-23,18.862125396728516,19.072874069213867,18.862125396728516,19.072874069213867,4.554896381535928,268327,0.0,0.0,True,0.005555503764547165,0.005540128870743822,14.930747555450832,4.900575764702311,-0.07053852440283248,0.21313713778115687
+1996-09-24,18.967500686645508,19.28362464904785,18.967500686645508,19.17824935913086,4.580061801473675,739739,0.0,0.0,True,0.005524916009013836,0.005509709644108288,15.0187635976555,4.900575764702311,-0.06540332781654412,0.21291429349338822
+1996-09-25,19.17824935913086,19.28362464904785,19.072874069213867,19.17824935913086,4.580061801473675,888256,0.0,0.0,True,0.0,0.0,15.0187635976555,4.900575764702311,-0.06540332781654412,0.21285086046552365
+1996-09-26,19.072874069213867,19.28362464904785,19.072874069213867,19.072874069213867,4.554896381535928,648873,0.0,0.0,True,-0.00549455903185625,-0.005509709644108276,14.930747555450832,4.900575764702311,-0.07053852440283248,0.2128691954354197
+1996-09-27,19.072874069213867,19.17824935913086,18.862125396728516,18.967500686645508,4.529731441460506,884223,0.0,0.0,True,-0.005524810658137369,-0.005540128870743718,14.842733191564381,4.900575764702311,-0.07567362306953984,0.2124646357761801
+1996-09-30,18.862125396728516,18.967500686645508,18.65137481689453,18.65137481689453,4.454238060821218,444603,0.0,0.0,True,-0.016666193485180836,-0.016806637114985996,14.578695134859673,4.900575764702311,-0.09107862531091915,0.212699452854343
+1996-10-01,18.54599952697754,18.967500686645508,18.54599952697754,18.862125396728516,4.50456698124741,369751,0.0,0.0,True,0.011299108790092882,0.011235750673837175,14.754720505996143,4.900575764702311,-0.08080862381666631,0.21234502449340623
+1996-10-02,18.967500686645508,19.072874069213867,18.862125396728516,18.862125396728516,4.50456698124741,327165,0.0,0.0,True,0.0,0.0,14.754720505996143,4.900575764702311,-0.08080862381666631,0.21232348426979622
+1996-10-03,18.862125396728516,18.967500686645508,18.756750106811523,18.862125396728516,4.50456698124741,333215,0.0,0.0,True,0.0,0.0,14.754720505996143,4.900575764702311,-0.08080862381666631,0.21225895778468712
+1996-10-04,18.756750106811523,19.17824935913086,18.756750106811523,19.072874069213867,4.554896381535928,815065,0.0,0.0,True,0.011172971896752815,0.011111015311892621,14.930747555450834,4.900575764702311,-0.07053852440283248,0.21251683988984502
+1996-10-07,19.17824935913086,19.28362464904785,19.17824935913086,19.17824935913086,4.580061801473675,516726,0.0,0.0,True,0.005524916009013836,0.005509709644108288,15.018763597655504,4.900575764702311,-0.06540332781654412,0.2125667967257799
+1996-10-08,19.28362464904785,19.28362464904785,19.072874069213867,19.17824935913086,4.580061801473675,204152,0.0,0.0,True,0.0,0.0,15.018763597655504,4.900575764702311,-0.06540332781654412,0.21195120111046953
+1996-10-09,19.17824935913086,19.28362464904785,19.072874069213867,19.28362464904785,4.605228660998398,935824,0.0,0.0,True,0.00549487334791543,0.0054798316078406815,15.106784674814818,4.900575764702311,-0.060267837471512764,0.2120154211911087
+1996-10-10,19.17824935913086,19.28362464904785,19.072874069213867,19.28362464904785,4.605228660998398,781376,0.0,0.0,True,0.0,0.0,15.106784674814818,4.900575764702311,-0.060267837471512764,0.21184883112210634
+1996-10-11,19.17824935913086,19.28362464904785,19.17824935913086,19.28362464904785,4.605228660998398,586358,0.0,0.0,True,0.0,0.0,15.106784674814818,4.900575764702311,-0.060267837471512764,0.2116781685775409
+1996-10-14,19.17824935913086,19.494375228881836,19.17824935913086,19.388999938964844,4.630390242037541,391459,0.0,0.0,True,0.005463698524296179,0.005448826669143486,15.194787290473762,4.900575764702311,-0.055133424241872175,0.21171670715882712
+1996-10-15,19.388999938964844,19.599750518798828,19.388999938964844,19.494375228881836,4.655559021011566,644128,0.0,0.0,True,0.005435563237311314,0.005420843878039317,15.282815080905937,4.900575764702311,-0.049997542218517044,0.21177648219728756
+1996-10-16,19.494375228881836,19.599750518798828,19.388999938964844,19.599750518798828,4.680724920811639,670225,0.0,0.0,True,0.0054055591791433155,0.005391001581862115,15.370832801428822,4.900575764702311,-0.04486224771264746,0.21177435006354994
+1996-10-17,19.599750518798828,19.81049919128418,19.599750518798828,19.599750518798828,4.680724920811639,316845,0.0,0.0,True,0.0,0.0,15.370832801428822,4.900575764702311,-0.04486224771264746,0.21171386196067563
+1996-10-18,19.70512580871582,19.70512580871582,19.494375228881836,19.599750518798828,4.680724920811639,998932,0.0,0.0,True,0.0,0.0,15.370832801428822,4.900575764702311,-0.04486224771264746,0.21062606874361195
+1996-10-21,19.494375228881836,19.599750518798828,19.388999938964844,19.494375228881836,4.655559021011566,742942,0.0,0.0,True,-0.005376496210700021,-0.005391001581862199,15.282815080905937,4.900575764702311,-0.049997542218517044,0.21041736108333006
+1996-10-22,19.388999938964844,19.494375228881836,19.28362464904785,19.388999938964844,4.630390242037541,873310,0.0,0.0,True,-0.005406177617002017,-0.005420843878039372,15.194787290473762,4.900575764702311,-0.055133424241872175,0.2102335505071674
+1996-10-23,19.17824935913086,19.494375228881836,19.17824935913086,19.494375228881836,4.655559021011566,528944,0.0,0.0,True,0.005435563237311314,0.005420843878039317,15.282815080905937,4.900575764702311,-0.049997542218517044,0.2098906444931128
+1996-10-24,19.388999938964844,19.494375228881836,19.17824935913086,19.388999938964844,4.630390242037541,784342,0.0,0.0,True,-0.005406177617002017,-0.005420843878039372,15.194787290473762,4.900575764702311,-0.055133424241872175,0.20935449387381988
+1996-10-25,19.388999938964844,19.494375228881836,19.28362464904785,19.494375228881836,4.655559021011566,710676,0.0,0.0,True,0.005435563237311314,0.005420843878039317,15.282815080905937,4.900575764702311,-0.049997542218517044,0.20934221019654733
+1996-10-28,19.388999938964844,19.494375228881836,18.862125396728516,19.17824935913086,4.580061801473675,647568,0.0,0.0,True,-0.01621657446445335,-0.016349502155023628,15.018763597655504,4.900575764702311,-0.06540332781654412,0.20997933064576432
+1996-10-29,19.17824935913086,19.599750518798828,19.17824935913086,19.494375228881836,4.655559021011566,1030486,0.0,0.0,True,0.016483886639608203,0.016349502155023666,15.28281508090594,4.900575764702311,-0.049997542218517044,0.2104413148505461
+1996-10-30,19.70512580871582,19.70512580871582,19.494375228881836,19.599750518798828,4.680724920811639,556940,0.0,0.0,True,0.0054055591791433155,0.005391001581862115,15.370832801428826,4.900575764702311,-0.04486224771264746,0.21024186391976948
+1996-10-31,19.599750518798828,19.599750518798828,19.28362464904785,19.28362464904785,4.605228660998398,400119,0.0,0.0,True,-0.01612918107568484,-0.016260672129045188,15.106784674814818,4.900575764702311,-0.060267837471512764,0.21086341067066683
+1996-11-01,19.388999938964844,19.388999938964844,19.17824935913086,19.388999938964844,4.630390242037541,328944,0.0,0.0,True,0.005463698524296179,0.005448826669143486,15.194787290473762,4.900575764702311,-0.055133424241872175,0.21086626055066884
+1996-11-04,19.494375228881836,19.70512580871582,19.388999938964844,19.494375228881836,4.655559021011566,743772,0.0,0.0,True,0.005435563237311314,0.005420843878039317,15.282815080905937,4.900575764702311,-0.049997542218517044,0.21076683553737083
+1996-11-05,19.494375228881836,19.81049919128418,19.494375228881836,19.70512580871582,4.705887941437758,442586,0.0,0.0,True,0.010810499920427707,0.010752484210862239,15.45884045204241,4.900575764702311,-0.03972754072426421,0.2110062019303483
+1996-11-06,19.70512580871582,20.23200035095215,19.599750518798828,20.23200035095215,4.831713601539517,783749,0.0,0.0,True,0.02673792101885808,0.02638670949885253,15.898915628111105,4.900575764702311,-0.014051851551565075,0.21264745142054833
+1996-11-07,20.33737564086914,20.33737564086914,20.126625061035156,20.126625061035156,4.806550580913397,411862,0.0,0.0,True,-0.0052078874497242245,-0.005221495763173858,15.810907977497518,4.900575764702311,-0.01918655853994855,0.21272279349335826
+1996-11-08,20.23200035095215,20.33737564086914,20.23200035095215,20.23200035095215,4.831713601539517,226216,0.0,0.0,True,0.005235151529673132,0.005221495763173977,15.898915628111109,4.900575764702311,-0.014051851551565075,0.21276494434227877
+1996-11-11,20.23200035095215,20.33737564086914,20.021249771118164,20.23200035095215,4.831713601539517,210795,0.0,0.0,True,0.0,0.0,15.898915628111109,4.900575764702311,-0.014051851551565075,0.21270848333381723
+1996-11-12,20.23200035095215,20.23200035095215,20.021249771118164,20.126625061035156,4.806550580913397,340095,0.0,0.0,True,-0.0052078874497242245,-0.005221495763173858,15.810907977497521,4.900575764702311,-0.01918655853994855,0.21232088170522842
+1996-11-13,19.70512580871582,19.70512580871582,19.28362464904785,19.388999938964844,4.704278963060258,1680190,0.316125,0.0,True,-0.02127754948824534,-0.02150717969855863,15.45321305106398,4.900575764702311,-0.040055865079351105,0.21343165597924219
+1996-11-14,19.388999938964844,19.81049919128418,19.388999938964844,19.81049919128418,4.806549621188746,1527521,0.0,0.0,True,0.02173992208615938,0.02150698002839388,15.810904620861091,4.900575764702311,-0.01918675437911055,0.21435517338478702
+1996-11-15,19.915874481201172,19.915874481201172,19.494375228881836,19.494375228881836,4.729849386800751,368921,0.0,0.0,True,-0.015957441498133496,-0.016086132355133034,15.542645593842998,4.900575764702311,-0.03483802436670025,0.21498122263116545
+1996-11-18,19.388999938964844,19.494375228881836,19.28362464904785,19.388999938964844,4.704278963060258,199644,0.0,0.0,True,-0.005406181391705789,-0.005420847673260792,15.45321305106398,4.900575764702311,-0.040055865079351105,0.21503679367848322
+1996-11-19,19.599750518798828,19.70512580871582,19.28362464904785,19.28362464904785,4.678716217116972,235350,0.0,0.0,True,-0.005433934965169751,-0.005448752492470128,15.363807361376416,4.900575764702311,-0.045272139078705975,0.21505361346208327
+1996-11-20,19.388999938964844,19.388999938964844,18.967500686645508,19.072874069213867,4.6275796883969145,297628,0.0,0.0,True,-0.010929606829534921,-0.01098977378467468,15.184957380682324,4.900575764702311,-0.055706939227778696,0.2153476941370715
+1996-11-21,19.17824935913086,19.28362464904785,19.072874069213867,19.17824935913086,4.653149152412757,525860,0.0,0.0,True,0.005525450826909584,0.005510241523274089,15.274386566824912,4.900575764702311,-0.05048929435428984,0.21539022142454214
+1996-11-22,19.17824935913086,19.17824935913086,18.862125396728516,18.862125396728516,4.576448918024762,1658837,0.0,0.0,True,-0.016483510817233205,-0.01662087547479145,15.006127539806819,4.900575764702311,-0.06614056434187965,0.21598104623079956
+1996-11-25,18.862125396728516,18.967500686645508,18.65137481689453,18.65137481689453,4.525315748340983,1370344,0.0,0.0,True,-0.011173110549182907,-0.01123599862457689,14.827289307340237,4.900575764702311,-0.07657467905388537,0.21628160761906448
+1996-11-26,18.756750106811523,18.756750106811523,18.65137481689453,18.756750106811523,4.550881373458222,693950,0.0,0.0,True,0.005649467692196319,0.005633569299791153,14.9167050669371,4.900575764702311,-0.0713578175370444,0.21635060224425295
+1996-11-27,18.756750106811523,18.756750106811523,18.54599952697754,18.65137481689453,4.525315748340983,972954,0.0,0.0,True,-0.005617730505203644,-0.005633569299791091,14.827289307340237,4.900575764702311,-0.07657467905388537,0.21626799392807014
+1996-11-29,18.65137481689453,18.65137481689453,18.54599952697754,18.54599952697754,4.499747244049791,129063,0.0,0.0,True,-0.005650103929336958,-0.005666126146506515,14.73786347783408,4.900575764702311,-0.08179212808821223,0.21607876482589927
+1996-12-02,18.54599952697754,18.54599952697754,18.335250854492188,18.54599952697754,4.499747244049791,447331,0.0,0.0,True,0.0,0.0,14.73786347783408,4.900575764702311,-0.08179212808821223,0.21566174136753616
+1996-12-03,18.440624237060547,18.54599952697754,18.335250854492188,18.335250854492188,4.448613114641361,270225,0.0,0.0,True,-0.011363778149105386,-0.011428839238820095,14.559021888731067,4.900575764702311,-0.09222643863937985,0.21581843792905578
+1996-12-04,18.335250854492188,18.440624237060547,18.229875564575195,18.335250854492188,4.448613114641361,342112,0.0,0.0,True,0.0,0.0,14.559021888731067,4.900575764702311,-0.09222643863937985,0.2156719751451339
+1996-12-05,18.440624237060547,18.440624237060547,18.229875564575195,18.229875564575195,4.423046529799471,695611,0.0,0.0,True,-0.005747091100762325,-0.005763669176476981,14.469602772497774,4.900575764702311,-0.09744349599538282,0.21560462091732596
+1996-12-06,17.808374404907227,18.124500274658203,17.492250442504883,17.91374969482422,4.346347255136127,636773,0.0,0.0,True,-0.017340824733946825,-0.017492937912087166,14.201347102116113,4.900575764702311,-0.11309457014381064,0.21623704055647933
+1996-12-09,18.01912498474121,18.229875564575195,18.01912498474121,18.124500274658203,4.397480904682233,405931,0.0,0.0,True,0.011764740952458608,0.011696074425504417,14.380187012900917,4.900575764702311,-0.10266035751222369,0.2162958542233924
+1996-12-10,18.124500274658203,18.229875564575195,17.91374969482422,18.01912498474121,4.371914799702669,511981,0.0,0.0,True,-0.005813806934861887,-0.005830772900255787,14.290769574985841,4.900575764702311,-0.10787731694864555,0.21630642070407496
+1996-12-11,18.01912498474121,18.335250854492188,17.91374969482422,18.335250854492188,4.448613114641361,739027,0.0,0.0,True,0.017543414831393545,0.017391305563315567,14.559021888731069,4.900575764702311,-0.09222643863937985,0.2164521038617987
+1996-12-12,18.440624237060547,18.440624237060547,18.071813583374023,18.229875564575195,4.423046529799471,552550,0.0,0.0,True,-0.005747091100762325,-0.005763669176476981,14.469602772497776,4.900575764702311,-0.09744349599538282,0.21626669484911762
+1996-12-13,18.124500274658203,18.229875564575195,17.808374404907227,17.91374969482422,4.346347255136127,1365836,0.0,0.0,True,-0.017340824733946825,-0.017492937912087166,14.201347102116115,4.900575764702311,-0.11309457014381064,0.21689215146169263
+1996-12-16,17.808374404907227,18.124500274658203,17.808374404907227,17.91374969482422,4.346347255136127,414709,0.0,0.0,True,0.0,0.0,14.201347102116115,4.900575764702311,-0.11309457014381064,0.21630979360734187
+1996-12-17,17.91374969482422,18.229875564575195,17.808374404907227,18.229875564575195,4.423046529799471,1169988,0.0,0.0,True,0.017646835413969164,0.017492937912087062,14.469602772497774,4.900575764702311,-0.09744349599538282,0.21704288262595894
+1996-12-18,18.229875564575195,18.65137481689453,18.124500274658203,18.65137481689453,4.525315748340983,1138671,0.0,0.0,True,0.0231218952485559,0.022858634561803617,14.827289307340237,4.900575764702311,-0.07657467905388537,0.21773069014767307
+1996-12-19,18.756750106811523,19.072874069213867,18.65137481689453,18.862125396728516,4.576448918024762,1818624,0.0,0.0,True,0.011299359542485954,0.011235998624576776,15.006127539806819,4.900575764702311,-0.06614056434187965,0.21777207771939594
+1996-12-20,19.28362464904785,19.28362464904785,18.967500686645508,19.072874069213867,4.6275796883969145,1185172,0.0,0.0,True,0.011172586275522312,0.011110633951517342,15.184957380682324,4.900575764702311,-0.055706939227778696,0.2178120886777711
+1996-12-23,19.072874069213867,19.17824935913086,18.967500686645508,19.072874069213867,4.6275796883969145,424792,0.0,0.0,True,0.0,0.0,15.184957380682324,4.900575764702311,-0.055706939227778696,0.2175660631983848
+1996-12-24,18.967500686645508,19.072874069213867,18.967500686645508,19.072874069213867,4.6275796883969145,205101,0.0,0.0,True,0.0,0.0,15.184957380682324,4.900575764702311,-0.055706939227778696,0.2175660631983848
+1996-12-26,19.072874069213867,19.494375228881836,19.072874069213867,19.388999938964844,4.704278963060258,489205,0.0,0.0,True,0.01657438225335306,0.01643852627714477,15.45321305106398,4.900575764702311,-0.040055865079351105,0.217948770689983
+1996-12-27,19.28362464904785,19.388999938964844,19.28362464904785,19.28362464904785,4.678716217116972,937841,0.0,0.0,True,-0.005433934965169751,-0.005448752492470128,15.363807361376416,4.900575764702311,-0.045272139078705975,0.21795636851355984
+1996-12-30,19.388999938964844,19.388999938964844,19.17824935913086,19.17824935913086,4.653149152412757,320285,0.0,0.0,True,-0.005464547007719478,-0.005479532261400682,15.274386566824909,4.900575764702311,-0.05048929435428984,0.2174810565464758
+1996-12-31,19.17824935913086,19.28362464904785,18.967500686645508,19.072874069213867,4.6275796883969145,545789,0.0,0.0,True,-0.005495087988439895,-0.005510241523274066,15.18495738068232,4.900575764702311,-0.055706939227778696,0.21755132051176748
+1997-01-02,19.072874069213867,19.072874069213867,18.54599952697754,18.862125396728516,4.576448918024762,334875,0.0,0.0,True,-0.011049138818799098,-0.011110633951517384,15.006127539806815,4.900575764702311,-0.06614056434187965,0.21783232755954596
+1997-01-03,18.967500686645508,18.967500686645508,18.65137481689453,18.862125396728516,4.576448918024762,814591,0.0,0.0,True,0.0,0.0,15.006127539806815,4.900575764702311,-0.06614056434187965,0.21633303002571921
+1997-01-06,18.862125396728516,18.862125396728516,18.65137481689453,18.756750106811523,4.550881373458222,272598,0.0,0.0,True,-0.005586764984055637,-0.0056024293247858405,14.916705066937094,4.900575764702311,-0.0713578175370444,0.21616619251200597
+1997-01-07,18.65137481689453,18.967500686645508,18.440624237060547,18.862125396728516,4.576448918024762,432147,0.0,0.0,True,0.005618152280491451,0.0056024293247859125,15.006127539806815,4.900575764702311,-0.06614056434187965,0.21619215637547168
+1997-01-08,18.967500686645508,19.072874069213867,18.862125396728516,19.072874069213867,4.6275796883969145,734164,0.0,0.0,True,0.011172586275522312,0.011110633951517342,15.18495738068232,4.900575764702311,-0.055706939227778696,0.21598698853967838
+1997-01-09,18.967500686645508,19.17824935913086,18.967500686645508,19.17824935913086,4.653149152412757,623843,0.0,0.0,True,0.005525450826909584,0.005510241523274089,15.274386566824909,4.900575764702311,-0.05048929435428984,0.216058924079624
+1997-01-10,18.756750106811523,19.17824935913086,18.756750106811523,19.072874069213867,4.6275796883969145,515421,0.0,0.0,True,-0.005495087988439895,-0.005510241523274066,15.18495738068232,4.900575764702311,-0.055706939227778696,0.2151978587610141
+1997-01-13,19.17824935913086,19.388999938964844,19.17824935913086,19.388999938964844,4.704278963060258,682206,0.0,0.0,True,0.01657438225335306,0.01643852627714477,15.453213051063976,4.900575764702311,-0.040055865079351105,0.21559410618414462
+1997-01-14,19.388999938964844,19.494375228881836,19.28362464904785,19.388999938964844,4.704278963060258,1253855,0.0,0.0,True,0.0,0.0,15.453213051063976,4.900575764702311,-0.040055865079351105,0.21410486851198118
+1997-01-15,19.388999938964844,19.494375228881836,19.28362464904785,19.494375228881836,4.729849386800751,281613,0.0,0.0,True,0.00543556705316206,0.00542084767326089,15.542645593842995,4.900575764702311,-0.03483802436670025,0.2141749991969839
+1997-01-16,19.388999938964844,19.494375228881836,19.388999938964844,19.494375228881836,4.729849386800751,884460,0.0,0.0,True,0.0,0.0,15.542645593842995,4.900575764702311,-0.03483802436670025,0.21366211389840478
+1997-01-17,19.494375228881836,19.494375228881836,19.388999938964844,19.388999938964844,4.704278963060258,1322776,0.0,0.0,True,-0.005406181391705789,-0.005420847673260792,15.453213051063976,4.900575764702311,-0.040055865079351105,0.2136727775827267
+1997-01-20,19.494375228881836,19.494375228881836,19.28362464904785,19.388999938964844,4.704278963060258,264176,0.0,0.0,True,0.0,0.0,15.453213051063976,4.900575764702311,-0.040055865079351105,0.21220892766985142
+1997-01-21,19.28362464904785,19.494375228881836,19.28362464904785,19.28362464904785,4.678716217116972,701542,0.0,0.0,True,-0.005433934965169751,-0.005448752492470128,15.363807361376413,4.900575764702311,-0.045272139078705975,0.2120300864744293
+1997-01-22,19.494375228881836,19.599750518798828,19.388999938964844,19.599750518798828,4.755417411229618,2844128,0.0,0.0,True,0.016393641023158434,0.016260716071965522,15.632069745030936,4.900575764702311,-0.029620673251954277,0.21258698213590688
+1997-01-23,19.599750518798828,19.70512580871582,19.388999938964844,19.388999938964844,4.704278963060258,927046,0.0,0.0,True,-0.010753724383605112,-0.010811963579495484,15.453213051063976,4.900575764702311,-0.040055865079351105,0.2128014637077823
+1997-01-24,19.388999938964844,19.494375228881836,19.17824935913086,19.17824935913086,4.653149152412757,638790,0.0,0.0,True,-0.010868787979835148,-0.01092828475387079,15.274386566824905,4.900575764702311,-0.05048929435428984,0.21308780755396195
+1997-01-27,19.072874069213867,19.17824935913086,18.967500686645508,19.072874069213867,4.6275796883969145,367972,0.0,0.0,True,-0.005495087988439895,-0.005510241523274066,15.184957380682317,4.900575764702311,-0.055706939227778696,0.21309520516306107
+1997-01-28,19.17824935913086,19.28362464904785,18.862125396728516,18.862125396728516,4.576448918024762,1628826,0.0,0.0,True,-0.011049138818799098,-0.011110633951517384,15.006127539806812,4.900575764702311,-0.06614056434187965,0.21332564572631826
+1997-01-29,18.862125396728516,18.967500686645508,18.756750106811523,18.862125396728516,4.576448918024762,1295848,0.0,0.0,True,0.0,0.0,15.006127539806812,4.900575764702311,-0.06614056434187965,0.21332564572631826
+1997-01-30,18.967500686645508,19.17824935913086,18.862125396728516,19.17824935913086,4.653149152412757,1983511,0.0,0.0,True,0.016759770678506758,0.01662087547479149,15.274386566824905,4.900575764702311,-0.05048929435428984,0.21341178047456497
+1997-01-31,19.17824935913086,19.28362464904785,18.967500686645508,19.072874069213867,4.6275796883969145,837367,0.0,0.0,True,-0.005495087988439895,-0.005510241523274066,15.184957380682317,4.900575764702311,-0.055706939227778696,0.21292134384277306
+1997-02-03,19.072874069213867,19.17824935913086,19.072874069213867,19.072874069213867,4.6275796883969145,226453,0.0,0.0,True,0.0,0.0,15.184957380682317,4.900575764702311,-0.055706939227778696,0.21285441508786565
+1997-02-04,18.967500686645508,19.072874069213867,18.967500686645508,19.072874069213867,4.6275796883969145,624555,0.0,0.0,True,0.0,0.0,15.184957380682317,4.900575764702311,-0.055706939227778696,0.21260110554630537
+1997-02-05,19.072874069213867,19.072874069213867,18.65137481689453,18.65137481689453,4.525315748340983,812693,0.0,0.0,True,-0.022098796118486197,-0.022346632576094174,14.82728930734023,4.900575764702311,-0.07657467905388537,0.21318546625275905
+1997-02-06,18.65137481689453,19.388999938964844,18.440624237060547,19.17824935913086,4.653149152412757,2521471,0.0,0.0,True,0.028248504895738824,0.027856874099368316,15.274386566824905,4.900575764702311,-0.05048929435428984,0.2148151089529616
+1997-02-07,19.28362464904785,19.70512580871582,19.28362464904785,19.494375228881836,4.729849386800751,1070463,0.0,0.0,True,0.016483510817232983,0.01634913242713163,15.542645593842995,4.900575764702311,-0.03483802436670025,0.21538424658597513
+1997-02-10,19.599750518798828,19.599750518798828,19.28362464904785,19.28362464904785,4.678716217116972,537248,0.0,0.0,True,-0.010810739518783197,-0.01086960016573102,15.363807361376413,4.900575764702311,-0.045272139078705975,0.21566025335301836
+1997-02-11,19.388999938964844,19.388999938964844,19.17824935913086,19.28362464904785,4.678716217116972,3440095,0.0,0.0,True,0.0,0.0,15.363807361376413,4.900575764702311,-0.045272139078705975,0.21468947660032464
+1997-02-12,19.072874069213867,19.17824935913086,18.967500686645508,19.17824935913086,4.730700662566241,882800,0.316125,0.0,True,0.011110835331086033,0.011049563437072427,15.545622930358281,4.900575764702311,-0.03466431503000944,0.21437134876717423
+1997-02-13,19.17824935913086,19.28362464904785,19.072874069213867,19.28362464904785,4.756693845015527,1014472,0.0,0.0,True,0.005494573489920551,0.0054795333884787144,15.636534071485649,4.900575764702311,-0.02936020716649901,0.21381001110342832
+1997-02-14,19.17824935913086,19.28362464904785,19.072874069213867,19.072874069213867,4.704708439841606,886477,0.0,0.0,True,-0.010928894494312669,-0.010989053578134624,15.454715145867343,4.900575764702311,-0.039968227054357874,0.21381312169887814
+1997-02-18,19.072874069213867,19.17824935913086,18.967500686645508,19.17824935913086,4.730700662566241,556346,0.0,0.0,True,0.005524725507859429,0.005509520189655774,15.545622930358277,4.900575764702311,-0.03466431503000944,0.21204476193744626
+1997-02-19,19.072874069213867,19.17824935913086,19.072874069213867,19.17824935913086,4.730700662566241,348873,0.0,0.0,True,0.0,0.0,15.545622930358277,4.900575764702311,-0.03466431503000944,0.21020126575941311
+1997-02-20,19.072874069213867,19.17824935913086,19.072874069213867,19.072874069213867,4.704708439841606,913760,0.0,0.0,True,-0.0054943706183546714,-0.005509520189655873,15.45471514586734,4.900575764702311,-0.039968227054357874,0.20965542570426654
+1997-02-21,19.072874069213867,19.17824935913086,18.967500686645508,19.072874069213867,4.704708439841606,468921,0.0,0.0,True,0.0,0.0,15.45471514586734,4.900575764702311,-0.039968227054357874,0.2095785023014411
+1997-02-24,19.17824935913086,19.70512580871582,19.072874069213867,19.70512580871582,4.860666094950343,1010913,0.0,0.0,True,0.033149271012846704,0.03261168213060249,16.00017695767689,4.900575764702311,-0.008143873632038945,0.21097185442662827
+1997-02-25,19.81049919128418,19.915874481201172,19.70512580871582,19.81049919128418,4.886657357950326,782206,0.0,0.0,True,0.005347263624420728,0.005333017771939979,16.09108138553139,4.900575764702311,-0.0028401574468527313,0.21096694588761974
+1997-02-26,19.70512580871582,19.81049919128418,19.494375228881836,19.70512580871582,4.860666094950343,341163,0.0,0.0,True,-0.0053188224784569416,-0.005333017771939996,16.00017695767689,4.900575764702311,-0.008143873632038945,0.21098613849175424
+1997-02-27,19.599750518798828,19.599750518798828,19.336313247680664,19.494375228881836,4.808679730051772,411388,0.0,0.0,True,-0.010695317037427987,-0.010752923051940875,15.818354675422157,4.900575764702311,-0.018752089359059587,0.21119733562581414
+1997-02-28,19.28362464904785,19.70512580871582,19.17824935913086,19.599750518798828,4.834673392363383,451957,0.0,0.0,True,0.0054055715437160146,0.0053910138799566605,15.909267494867741,4.900575764702311,-0.013447883575968156,0.21063485227581613
+1997-03-03,19.494375228881836,19.70512580871582,19.494375228881836,19.70512580871582,4.860666094950343,227639,0.0,0.0,True,0.0053763099339898535,0.005361909171984334,16.000176957676892,4.900575764702311,-0.008143873632038945,0.2096026919438287
+1997-03-04,19.70512580871582,19.70512580871582,19.494375228881836,19.70512580871582,4.860666094950343,580190,0.0,0.0,True,0.0,0.0,16.000176957676892,4.900575764702311,-0.008143873632038945,0.2096026919438287
+1997-03-05,19.599750518798828,19.70512580871582,19.494375228881836,19.70512580871582,4.860666094950343,371293,0.0,0.0,True,0.0,0.0,16.000176957676892,4.900575764702311,-0.008143873632038945,0.20896471125559132
+1997-03-06,19.599750518798828,19.599750518798828,18.862125396728516,18.967500686645508,4.678714777529995,1562515,0.0,0.0,True,-0.03743341218385143,-0.03815203306652424,15.363802326421759,4.900575764702311,-0.045272432837449084,0.21228412829738205
+1997-03-07,18.967500686645508,19.17824935913086,18.862125396728516,18.967500686645508,4.678714777529995,755397,0.0,0.0,True,0.0,0.0,15.363802326421759,4.900575764702311,-0.045272432837449084,0.21049005359230022
+1997-03-10,18.862125396728516,19.072874069213867,18.862125396728516,18.967500686645508,4.678714777529995,679359,0.0,0.0,True,0.0,0.0,15.363802326421759,4.900575764702311,-0.045272432837449084,0.21040552149615688
+1997-03-11,18.967500686645508,19.072874069213867,18.756750106811523,18.756750106811523,4.626729372356075,1719217,0.0,0.0,True,-0.011111043875464577,-0.011173232607024302,15.181983400803457,4.900575764702311,-0.05588045272530773,0.21065308434464408
+1997-03-12,18.756750106811523,18.756750106811523,18.229875564575195,18.229875564575195,4.496763939971974,1257295,0.0,0.0,True,-0.028090130613781517,-0.028492205790020167,14.727429373484844,4.900575764702311,-0.082400894123278,0.21187673100418056
+1997-03-13,18.229875564575195,18.335250854492188,17.91374969482422,18.01912498474121,4.444778534798054,864057,0.0,0.0,True,-0.011560625789541312,-0.011627969349452729,14.545610447866546,4.900575764702311,-0.09300891401113653,0.21213668146745718
+1997-03-14,18.01912498474121,18.229875564575195,17.91374969482422,18.01912498474121,4.444778534798054,534994,0.0,0.0,True,0.0,0.0,14.545610447866546,4.900575764702311,-0.09300891401113653,0.21182186613311343
+1997-03-17,17.91374969482422,18.335250854492188,17.808374404907227,18.229875564575195,4.496763939971974,833215,0.0,0.0,True,0.011695836984211283,0.011627969349452757,14.727429373484844,4.900575764702311,-0.082400894123278,0.20717245855802333
+1997-03-18,18.01912498474121,18.124500274658203,17.702999114990234,17.808374404907227,4.3927945692111106,1145077,0.0,0.0,True,-0.02312093144064642,-0.023392412943050032,14.363796557202893,4.900575764702311,-0.10361664014025218,0.20781904087611763
+1997-03-19,17.808374404907227,17.91374969482422,17.808374404907227,17.808374404907227,4.3927945692111106,653262,0.0,0.0,True,0.0,0.0,14.363796557202893,4.900575764702311,-0.10361664014025218,0.20774167558765422
+1997-03-20,17.808374404907227,17.808374404907227,17.38687515258789,17.597625732421875,4.340808684174865,627402,0.0,0.0,True,-0.011834353784857532,-0.011904937174827487,14.181975953266377,4.900575764702311,-0.11422475794769171,0.2080850595718993
+1997-03-21,17.597625732421875,17.597625732421875,17.38687515258789,17.492250442504883,4.314814542000929,582681,0.0,0.0,True,-0.005988317860840642,-0.006006319739535028,14.09106145550258,4.900575764702311,-0.11952906165036403,0.2078731194619524
+1997-03-24,17.597625732421875,17.91374969482422,17.492250442504883,17.91374969482422,4.418786791935745,548873,0.0,0.0,True,0.024096574469826715,0.023810833176002896,14.454704341693828,4.900575764702311,-0.09831272811590386,0.20926508184496748
+1997-03-25,18.124500274658203,18.54599952697754,18.01912498474121,18.124500274658203,4.470772197109665,825860,0.0,0.0,True,0.011764633059190066,0.011695967786806776,14.636523267312128,4.900575764702311,-0.08770470822804532,0.2095901241676525
+1997-03-26,18.229875564575195,18.229875564575195,17.91374969482422,18.01912498474121,4.444778534798054,709490,0.0,0.0,True,-0.0058141325850633585,-0.0058311004548497625,14.545610447866547,4.900575764702311,-0.09300891401113653,0.20967471634113866
+1997-03-27,18.01912498474121,18.229875564575195,17.597625732421875,17.702999114990234,4.36680186662415,1129893,0.0,0.0,True,-0.01754343159359395,-0.01769914140011825,14.272887094393742,4.900575764702311,-0.10892065008418161,0.2093817693386578
+1997-03-31,17.702999114990234,17.808374404907227,17.492250442504883,17.597625732421875,4.340808684174865,1002966,0.0,0.0,True,-0.005952452903337124,-0.005970239368306658,14.181975953266377,4.900575764702311,-0.11422475794769171,0.20806982538019633
+1997-04-01,17.38687515258789,17.597625732421875,17.2814998626709,17.38687515258789,4.288823758863271,463820,0.0,0.0,True,-0.011975861894377937,-0.012048150251714131,14.000158705966292,4.900575764702311,-0.12483267991596936,0.20714676923995495
+1997-04-02,17.2814998626709,17.38687515258789,16.860000610351562,17.176124572753906,4.2368373939646995,1486002,0.0,0.0,True,-0.012121357234868069,-0.012195419988020668,13.818336423711559,4.900575764702311,-0.13544089564299,0.20719541075648812
+1997-04-03,17.176124572753906,17.38687515258789,17.070749282836914,17.176124572753906,4.2368373939646995,979715,0.0,0.0,True,0.0,0.0,13.818336423711559,4.900575764702311,-0.13544089564299,0.20712026627819907
+1997-04-04,17.070749282836914,17.492250442504883,17.070749282836914,17.38687515258789,4.288823758863271,608778,0.0,0.0,True,0.012270087346902825,0.012195419988020581,14.00015870596629,4.900575764702311,-0.12483267991596936,0.20740826043198635
+1997-04-07,17.38687515258789,17.492250442504883,17.2814998626709,17.2814998626709,4.262829616689334,418861,0.0,0.0,True,-0.00606090239082846,-0.006079344213540629,13.909244208202493,4.900575764702311,-0.13013698361864168,0.2055941128037182
+1997-04-08,17.2814998626709,17.2814998626709,16.965375900268555,16.965375900268555,4.184851029066129,656821,0.0,0.0,True,-0.018292682240433122,-0.018462062140549292,13.636514141456827,4.900575764702311,-0.14604911137001042,0.2060948781944321
+1997-04-09,17.070749282836914,17.2814998626709,17.070749282836914,17.176124572753906,4.2368373939646995,565480,0.0,0.0,True,0.012422512662337626,0.012345986366069343,13.818336423711559,4.900575764702311,-0.13544089564299,0.2061521130379426
+1997-04-10,17.2814998626709,17.597625732421875,17.176124572753906,17.492250442504883,4.314814542000929,916251,0.0,0.0,True,0.01840456472257035,0.0182372505001998,14.09106145550258,4.900575764702311,-0.11952906165036403,0.2066339784536839
+1997-04-11,17.2814998626709,17.38687515258789,16.965375900268555,16.965375900268555,4.184851029066129,774496,0.0,0.0,True,-0.030120301039527675,-0.03058323686626902,13.636514141456828,4.900575764702311,-0.14604911137001042,0.20884687197189752
+1997-04-14,16.965375900268555,16.965375900268555,16.75462532043457,16.860000610351562,4.158857366754518,373903,0.0,0.0,True,-0.006211370997694088,-0.006230741817084195,13.545601322011244,4.900575764702311,-0.15135331715310185,0.20885851058215243
+1997-04-15,17.070749282836914,17.070749282836914,16.75462532043457,16.75462532043457,4.132864664167558,682681,0.0,0.0,True,-0.00624996250045573,-0.006269575278205648,13.454691859202095,4.900575764702311,-0.15665732709703106,0.20820602333535185
+1997-04-16,16.75462532043457,16.75462532043457,16.438499450683594,16.543874740600586,4.080876859682011,1037129,0.0,0.0,True,-0.012579120951210387,-0.012658907899076028,13.272864541992716,4.900575764702311,-0.1672658365827946,0.20859324850436445
+1997-04-17,16.543874740600586,16.543874740600586,15.911624908447266,15.911624908447266,3.924922563609553,1734164,0.0,0.0,True,-0.038215878948283266,-0.03896525989045914,12.727414478410678,4.900575764702311,-0.19908950456804642,0.21199231721981607
+1997-04-18,16.017000198364258,16.438499450683594,15.911624908447266,16.3331241607666,4.028893373957393,2012337,0.0,0.0,True,0.026489901052270337,0.02614511919394045,13.09105232964728,4.900575764702311,-0.17787346479232913,0.21157781027261907
+1997-04-21,16.3331241607666,16.3331241607666,16.227750778198242,16.227750778198242,4.002901151232758,640214,0.0,0.0,True,-0.006451454608515483,-0.006472355183032102,13.000144545156344,4.900575764702311,-0.18317737681667756,0.2073169079238191
+1997-04-22,16.227750778198242,16.3331241607666,16.227750778198242,16.3331241607666,4.028893373957393,473428,0.0,0.0,True,0.006493346136371647,0.006472355183032084,13.09105232964728,4.900575764702311,-0.17787346479232913,0.2073390724290257
+1997-04-23,16.3331241607666,16.3331241607666,16.227750778198242,16.3331241607666,4.028893373957393,408897,0.0,0.0,True,0.0,0.0,13.09105232964728,4.900575764702311,-0.17787346479232913,0.2073390724290257
+1997-04-24,16.3331241607666,16.438499450683594,16.3331241607666,16.438499450683594,4.05488751613133,534401,0.0,0.0,True,0.0064519310294886,0.006431206417232349,13.18196682741108,4.900575764702311,-0.17256916108965692,0.2071034819749511
+1997-04-25,16.438499450683594,16.438499450683594,16.227750778198242,16.227750778198242,4.002901151232758,465718,0.0,0.0,True,-0.012820667575057731,-0.01290356160026437,13.000144545156346,4.900575764702311,-0.18317737681667756,0.20741691128118678
+1997-04-28,16.227750778198242,16.543874740600586,16.227750778198242,16.438499450683594,4.05488751613133,732859,0.0,0.0,True,0.012987171787282703,0.012903561600264422,13.18196682741108,4.900575764702311,-0.17256916108965692,0.207477806507482
+1997-04-29,16.75462532043457,16.75462532043457,16.649250030517578,16.75462532043457,4.132864664167558,614472,0.0,0.0,True,0.019230409654032554,0.0190478421783623,13.454691859202095,4.900575764702311,-0.15665732709703106,0.2080315203953078
+1997-04-30,16.75462532043457,16.860000610351562,16.649250030517578,16.860000610351562,4.158857366754518,738434,0.0,0.0,True,0.006289270203382102,0.006269575278205648,13.545601322011244,4.900575764702311,-0.15135331715310185,0.2060556072253994
+1997-05-01,16.860000610351562,16.965375900268555,16.649250030517578,16.860000610351562,4.158857366754518,308897,0.0,0.0,True,0.0,0.0,13.545601322011244,4.900575764702311,-0.15135331715310185,0.2047924466259289
+1997-05-02,16.860000610351562,17.176124572753906,16.75462532043457,17.176124572753906,4.2368373939646995,633215,0.0,0.0,True,0.01875034903421935,0.018576728183153382,13.818336423711557,4.900575764702311,-0.13544089564299,0.20555757799492266
+1997-05-05,17.2814998626709,17.91374969482422,17.176124572753906,17.808374404907227,4.3927945692111106,976394,0.0,0.0,True,0.03680980900248132,0.03614850741456233,14.36379655720289,4.900575764702311,-0.10361664014025218,0.20585850115260249
+1997-05-06,18.862125396728516,19.915874481201172,18.756750106811523,19.70512580871582,4.860666094950343,2814591,0.0,0.0,True,0.10650885634819396,0.10120988440661877,16.00017695767689,4.900575764702311,-0.008143873632038945,0.23170672262080966
+1997-05-07,19.599750518798828,19.599750518798828,19.072874069213867,19.072874069213867,4.704708439841606,1357888,0.0,0.0,True,-0.032085654941564234,-0.03261168213060262,15.454715145867336,4.900575764702311,-0.039968227054357874,0.22964528710689872
+1997-05-08,18.862125396728516,19.17824935913086,18.756750106811523,19.072874069213867,4.704708439841606,1747450,0.0,0.0,True,0.0,0.0,15.454715145867336,4.900575764702311,-0.039968227054357874,0.22904794861234856
+1997-05-09,18.967500686645508,19.072874069213867,18.756750106811523,18.756750106811523,4.626729372356075,816014,0.0,0.0,True,-0.01657468650451721,-0.016713583542945946,15.181983400803453,4.900575764702311,-0.05588045272530773,0.22941936604445928
+1997-05-12,18.756750106811523,19.072874069213867,18.756750106811523,18.862125396728516,4.652723034667686,355397,0.0,0.0,True,0.005618150581038872,0.005602427634827775,15.272896220249038,4.900575764702311,-0.050576246942216296,0.22846630423259726
+1997-05-13,19.072874069213867,19.072874069213867,18.967500686645508,19.072874069213867,4.704708439841606,3659431,0.0,0.0,True,0.01117311406386623,0.011111155908118363,15.45471514586734,4.900575764702311,-0.039968227054357874,0.22867181996694286
+1997-05-14,18.862125396728516,18.967500686645508,18.756750106811523,18.862125396728516,4.731138297007124,2182681,0.316125,0.0,True,0.0056177460311246374,0.005602025344957237,15.547153556571324,4.900575764702311,-0.034575012372139,0.22866749350246
+1997-05-15,18.862125396728516,19.17824935913086,18.756750106811523,19.072874069213867,4.783999930787461,1368327,0.0,0.0,True,0.011173132227771942,0.011111173871319022,15.732037091252142,4.900575764702311,-0.023788191329377706,0.22832962359985273
+1997-05-16,19.072874069213867,19.388999938964844,19.072874069213867,19.28362464904785,4.8368625242924495,1433096,0.0,0.0,True,0.011049873384150866,0.010989269567558597,15.916923982569394,4.900575764702311,-0.0130011744474543,0.22858031957477828
+1997-05-19,19.17824935913086,19.17824935913086,18.229875564575195,18.335250854492188,4.598982772969305,901186,0.0,0.0,True,-0.04918058971666606,-0.05043112901859586,15.08493968491462,4.900575764702311,-0.06154235873778535,0.23382285145493656
+1997-05-20,18.124500274658203,18.124500274658203,17.597625732421875,17.91374969482422,4.493261424857933,1262515,0.0,0.0,True,-0.022987985241595843,-0.023256329411689626,14.715179328825842,4.900575764702311,-0.08311560914498395,0.2343893769646369
+1997-05-21,17.2814998626709,17.597625732421875,17.2814998626709,17.38687515258789,4.361105420957789,741163,0.0,0.0,True,-0.02941204426010513,-0.029853251175285495,14.252963778850928,4.900575764702311,-0.11008305343021119,0.23566212094464015
+1997-05-22,17.702999114990234,17.808374404907227,17.38687515258789,17.597625732421875,4.413966574875801,471174,0.0,0.0,True,0.01212104473879072,0.012048173138319318,14.437845635213534,4.900575764702311,-0.09929633030703078,0.23543533174701828
+1997-05-23,17.702999114990234,17.808374404907227,17.38687515258789,17.492250442504883,4.387534798260981,504152,0.0,0.0,True,-0.005988214039786444,-0.006006215293027365,14.345400511236694,4.900575764702311,-0.10468993666757331,0.23544877125677485
+1997-05-27,17.38687515258789,17.492250442504883,17.22881317138672,17.492250442504883,4.387534798260981,259549,0.0,0.0,True,0.0,0.0,14.345400511236694,4.900575764702311,-0.10468993666757331,0.23519378342201003
+1997-05-28,17.492250442504883,17.597625732421875,17.2814998626709,17.38687515258789,4.361105420957789,515184,0.0,0.0,True,-0.006023741923065318,-0.006041957845291922,14.25296377885093,4.900575764702311,-0.11008305343021119,0.23500981366956047
+1997-05-29,17.492250442504883,17.492250442504883,17.38687515258789,17.492250442504883,4.387534798260981,504626,0.0,0.0,True,0.0060602472887225645,0.006041957845291948,14.345400511236695,4.900575764702311,-0.10468993666757331,0.2350181793674707
+1997-05-30,17.38687515258789,17.702999114990234,17.38687515258789,17.492250442504883,4.387534798260981,594306,0.0,0.0,True,0.0,0.0,14.345400511236695,4.900575764702311,-0.10468993666757331,0.23440162441108003
+1997-06-02,17.492250442504883,17.597625732421875,17.38687515258789,17.492250442504883,4.387534798260981,696797,0.0,0.0,True,0.0,0.0,14.345400511236695,4.900575764702311,-0.10468993666757331,0.23411289791659373
+1997-06-03,17.492250442504883,17.492250442504883,17.176124572753906,17.2814998626709,4.3346746040676205,512930,0.0,0.0,True,-0.012047811954519982,-0.012120975071750303,14.16052201151052,4.900575764702311,-0.11547646395159172,0.23379753936895628
+1997-06-04,16.965375900268555,17.2814998626709,16.965375900268555,17.176124572753906,4.308242347590476,1289205,0.0,0.0,True,-0.006097864059355307,-0.006116531960637616,14.068075209215467,4.900575764702311,-0.12087016823171526,0.23276973700135256
+1997-06-05,17.176124572753906,17.2814998626709,17.070749282836914,17.2814998626709,4.3346746040676205,736892,0.0,0.0,True,0.006135276139218826,0.006116531960637573,14.16052201151052,4.900575764702311,-0.11547646395159172,0.23177972588420226
+1997-06-06,17.2814998626709,17.38687515258789,17.176124572753906,17.38687515258789,4.361105420957789,800237,0.0,0.0,True,0.00609753194977225,0.006079017226458432,14.252963778850932,4.900575764702311,-0.11008305343021119,0.23179967971790133
+1997-06-09,17.38687515258789,17.597625732421875,17.2814998626709,17.597625732421875,4.413966574875801,566429,0.0,0.0,True,0.01212104473879072,0.012048173138319318,14.437845635213538,4.900575764702311,-0.09929633030703078,0.2321187442921453
+1997-06-10,17.597625732421875,17.702999114990234,17.492250442504883,17.702999114990234,4.4404002709399215,553618,0.0,0.0,True,0.0059886488979279395,0.00597078821222732,14.530297472463241,4.900575764702311,-0.09390233226816425,0.23115912439424108
+1997-06-11,17.702999114990234,17.91374969482422,17.597625732421875,17.808374404907227,4.466827728793811,916251,0.0,0.0,True,0.005951593604487382,0.005933952830477951,14.62272749157614,4.900575764702311,-0.08850960718385059,0.23098952476349882
+1997-06-12,17.808374404907227,18.229875564575195,17.808374404907227,18.229875564575195,4.572550996354486,1083037,0.0,0.0,True,0.0236685348036072,0.023392777735449517,14.99249456093778,4.900575764702311,-0.06693596509832789,0.23219835442398032
+1997-06-13,18.229875564575195,18.335250854492188,18.01912498474121,18.124500274658203,4.546122578775945,436655,0.0,0.0,True,-0.005779797229076511,-0.005796564897445182,14.90006118518845,4.900575764702311,-0.07232888602180354,0.23227277350429135
+1997-06-16,18.229875564575195,18.229875564575195,18.01912498474121,18.01912498474121,4.519690802161125,419454,0.0,0.0,True,-0.005814136367158218,-0.005831104259062829,14.807616061211606,4.900575764702311,-0.0777224923823463,0.23228282626102517
+1997-06-17,17.91374969482422,18.229875564575195,17.91374969482422,18.177188873291016,4.559340386532656,651839,0.0,0.0,True,0.0087726320465491,0.008734376084221859,14.946290460449735,4.900575764702311,-0.06963169116320833,0.2321840822643893
+1997-06-18,18.01912498474121,18.440624237060547,18.01912498474121,18.335250854492188,4.598982772969305,1020047,0.0,0.0,True,0.00869476351310472,0.008657181742787214,15.084939684914623,4.900575764702311,-0.06154235873778535,0.23207005193209226
+1997-06-19,18.440624237060547,18.65137481689453,18.229875564575195,18.54599952697754,4.6518448866119675,620759,0.0,0.0,True,0.011494305643709124,0.01142874799410655,15.269824897913658,4.900575764702311,-0.050755439775442945,0.2323430379492898
+1997-06-20,18.65137481689453,18.862125396728516,18.54599952697754,18.54599952697754,4.6518448866119675,568446,0.0,0.0,True,0.0,0.0,15.269824897913658,4.900575764702311,-0.050755439775442945,0.23175971914046278
+1997-06-23,18.54599952697754,18.65137481689453,18.124500274658203,18.124500274658203,4.546122578775945,448399,0.0,0.0,True,-0.022726963261456068,-0.02298920156205276,14.90006118518845,4.900575764702311,-0.07232888602180354,0.23263913562829086
+1997-06-24,18.124500274658203,18.229875564575195,18.01912498474121,18.177188873291016,4.559340386532656,380071,0.0,0.0,True,0.0029074904003731916,0.002903271825158879,14.946290460449733,4.900575764702311,-0.06963169116320833,0.2326563334819713
+1997-06-25,18.229875564575195,18.335250854492188,17.96643829345703,17.96643829345703,4.506475393716041,439146,0.0,0.0,True,-0.011594877402171466,-0.011662622163762487,14.761395177541402,4.900575764702311,-0.08041919764303651,0.2328872806810705
+1997-06-26,17.91374969482422,18.01912498474121,17.808374404907227,18.01912498474121,4.519690802161125,758126,0.0,0.0,True,0.0029325375799258424,0.0029282460795406434,14.807616061211604,4.900575764702311,-0.0777224923823463,0.23064748434521415
+1997-06-27,18.01912498474121,18.177188873291016,17.96643829345703,18.071813583374023,4.532905250881559,231673,0.0,0.0,True,0.002923750605708486,0.0029194847597300796,14.85383358824538,4.900575764702311,-0.07502598296081786,0.22917113945876805
+1997-06-30,18.124500274658203,18.177188873291016,17.86106300354004,18.071813583374023,4.532905250881559,577817,0.0,0.0,True,0.0,0.0,14.85383358824538,4.886657357950326,-0.07239142856890346,0.22911030859474404
+1997-07-01,17.91374969482422,18.124500274658203,17.91374969482422,18.01912498474121,4.519690802161125,332622,0.0,0.0,True,-0.0029152272083922126,-0.0029194847597301204,14.807616061211604,4.886657357950326,-0.07509561831507716,0.22774343763992216
+1997-07-02,18.124500274658203,18.124500274658203,17.91374969482422,17.96643829345703,4.506475393716041,446738,0.0,0.0,True,-0.002923962948696568,-0.0029282460795407323,14.7613951775414,4.886657357950326,-0.077800004458211,0.22776068337405633
+1997-07-03,18.01912498474121,18.282562255859375,18.01912498474121,18.229875564575195,4.572550996354486,525860,0.0,0.0,True,0.014662368451092034,0.014555915236048702,14.992494560937777,4.886657357950326,-0.06427836833798184,0.22532879796283728
+1997-07-07,18.335250854492188,18.335250854492188,18.01912498474121,18.071813583374023,4.532905250881559,273784,0.0,0.0,True,-0.008670377980373511,-0.008708184396777828,14.85383358824538,4.886657357950326,-0.07239142856890346,0.22549833970499386
+1997-07-08,18.01912498474121,18.229875564575195,17.91374969482422,18.177188873291016,4.559340386532656,560735,0.0,0.0,True,0.005831830622525569,0.005814891324491733,14.946290460449733,4.886657357950326,-0.06698177249631443,0.22531723301180803
+1997-07-09,18.229875564575195,18.335250854492188,18.177188873291016,18.229875564575195,4.572550996354486,752669,0.0,0.0,True,0.0028974826843046753,0.002893293072286202,14.992494560937779,4.886657357950326,-0.06427836833798184,0.22533562542161895
+1997-07-10,18.282562255859375,18.440624237060547,18.124500274658203,18.387937545776367,4.612199621001365,851720,0.0,0.0,True,0.00867100764507378,0.008633630368642108,15.131165603539472,4.886657357950326,-0.05616471891617947,0.2255012430444203
+1997-07-11,18.49331283569336,18.49331283569336,18.229875564575195,18.282562255859375,4.585769283973524,270581,0.0,0.0,True,-0.005730527557283649,-0.005747010029328856,15.038725514517282,4.886657357950326,-0.061573393003966914,0.22532465241073932
+1997-07-14,18.282562255859375,18.49331283569336,18.124500274658203,18.282562255859375,4.585769283973524,322894,0.0,0.0,True,0.0,0.0,15.038725514517282,4.886657357950326,-0.061573393003966914,0.22532465241073932
+1997-07-15,18.282562255859375,18.335250854492188,18.177188873291016,18.177188873291016,4.559340386532656,240807,0.0,0.0,True,-0.005763241847607126,-0.005779913411599513,14.946290460449731,4.886657357950326,-0.06698177249631443,0.22515153969659985
+1997-07-16,18.229875564575195,18.282562255859375,18.01912498474121,18.177188873291016,4.559340386532656,478885,0.0,0.0,True,0.0,0.0,14.946290460449731,4.886657357950326,-0.06698177249631443,0.22457951182490182
+1997-07-17,18.177188873291016,18.229875564575195,17.808374404907227,17.86106300354004,4.480043137238896,314828,0.0,0.0,True,-0.017392263479162007,-0.017545285758497668,14.668948375246341,4.886657357950326,-0.08320907133991917,0.22499605744591247
+1997-07-18,17.808374404907227,17.86106300354004,17.439563751220703,17.86106300354004,4.480043137238896,457177,0.0,0.0,True,0.0,0.0,14.668948375246341,4.886657357950326,-0.08320907133991917,0.22492780668027065
+1997-07-21,17.808374404907227,17.808374404907227,17.439563751220703,17.439563751220703,4.374320349540548,400830,0.0,0.0,True,-0.023598609312388552,-0.023881516163228533,14.299182984202917,4.886657357950326,-0.10484406228651044,0.22617043588331368
+1997-07-22,17.492250442504883,17.755687713623047,17.38687515258789,17.702999114990234,4.4404002709399215,952195,0.0,0.0,True,0.015106328782324985,0.01499336442808504,14.530297472463237,4.886657357950326,-0.09132154237996004,0.22660727647366272
+1997-07-23,17.755687713623047,17.86106300354004,17.702999114990234,17.702999114990234,4.4404002709399215,1122420,0.0,0.0,True,0.0,0.0,14.530297472463237,4.886657357950326,-0.09132154237996004,0.22660727647366272
+1997-07-24,17.755687713623047,17.808374404907227,17.597625732421875,17.755687713623047,4.453612320348728,1160380,0.0,0.0,True,0.0029754185664909727,0.002971000769695063,14.576506607905932,4.886657357950326,-0.08861784362618697,0.22662595016053746
+1997-07-25,17.755687713623047,17.755687713623047,17.597625732421875,17.702999114990234,4.4404002709399215,541993,0.0,0.0,True,-0.0029665917144247045,-0.002971000769695092,14.530297472463237,4.886657357950326,-0.09132154237996004,0.2266463781105135
+1997-07-28,17.702999114990234,17.755687713623047,17.597625732421875,17.702999114990234,4.4404002709399215,738790,0.0,0.0,True,0.0,0.0,14.530297472463237,4.886657357950326,-0.09132154237996004,0.2266463781105135
+1997-07-29,17.702999114990234,18.177188873291016,17.650312423706055,18.124500274658203,4.546122578775945,1953025,0.0,0.0,True,0.023809184169256037,0.023530165668482195,14.900061185188447,4.886657357950326,-0.0696866496318489,0.22781528347070276
+1997-07-30,18.124500274658203,18.177188873291016,17.96643829345703,18.071813583374023,4.532905250881559,416251,0.0,0.0,True,-0.0029073848461748097,-0.002911619499332676,14.853833588245378,4.886657357950326,-0.07239142856890346,0.2277720522429307
+1997-07-31,18.01912498474121,18.01912498474121,17.650312423706055,17.650312423706055,4.427183422907861,1661803,0.0,0.0,True,-0.023323193872878067,-0.023599483992898383,14.484071553838385,4.886657357950326,-0.09402622311853437,0.22729907452258535
+1997-08-01,17.492250442504883,17.492250442504883,17.38687515258789,17.439563751220703,4.374320349540548,645196,0.0,0.0,True,-0.01194056543801203,-0.012012426604336188,14.299182984202917,4.886657357950326,-0.10484406228651044,0.22657365161830317
+1997-08-04,17.33418846130371,17.650312423706055,17.2814998626709,17.650312423706055,4.427183422907861,513167,0.0,0.0,True,0.012084865566113878,0.012012426604336277,14.484071553838385,4.886657357950326,-0.09402622311853437,0.2269057012426537
+1997-08-05,17.650312423706055,18.01912498474121,17.650312423706055,18.01912498474121,4.519690802161125,715896,0.0,0.0,True,0.02089531207914197,0.02067999923316826,14.807616061211602,4.886657357950326,-0.07509561831507716,0.22763596560659663
+1997-08-06,18.01912498474121,18.54599952697754,17.808374404907227,18.440624237060547,4.625413589859473,2934638,0.0,0.0,True,0.02339159741807917,0.023122206897926552,15.177381452255027,4.886657357950326,-0.053460627368486,0.22859039505833886
+1997-08-07,18.54599952697754,18.65137481689453,18.335250854492188,18.387937545776367,4.612199621001365,2407829,0.0,0.0,True,-0.0028568188771437297,-0.002860907372776403,15.131165603539468,4.886657357950326,-0.05616471891617947,0.22805667525179518
+1997-08-08,18.282562255859375,18.335250854492188,18.124500274658203,18.229875564575195,4.572550996354486,1921234,0.0,0.0,True,-0.008596467608718017,-0.008633630368642169,14.992494560937775,4.886657357950326,-0.06427836833798184,0.22797173549706112
+1997-08-11,18.282562255859375,18.54599952697754,18.177188873291016,18.54599952697754,4.6518448866119675,590391,0.0,0.0,True,0.017341280681330673,0.017192636664607495,15.26982489791365,4.886657357950326,-0.04805175688373797,0.22638574289276633
+1997-08-12,18.54599952697754,18.59868812561035,18.335250854492188,18.387937545776367,4.612199621001365,1422776,0.0,0.0,True,-0.008522482278955912,-0.008559006295965446,15.131165603539465,4.886657357950326,-0.05616471891617947,0.2264832743106024
+1997-08-13,18.124500274658203,18.124500274658203,17.650312423706055,17.702999114990234,4.518074145986416,4172005,0.316125,0.0,True,-0.020407936071620725,-0.0206190552758754,14.801961807141705,4.886657357950326,-0.07542644899467832,0.22734637771381705
+1997-08-14,17.808374404907227,17.86106300354004,17.544937133789062,17.597625732421875,4.491179302227461,1403915,0.0,0.0,True,-0.005952722972208724,-0.005970511054413701,14.707897106086367,4.886657357950326,-0.08093017921124424,0.22714236349263905
+1997-08-15,17.492250442504883,17.755687713623047,17.38687515258789,17.38687515258789,4.437392014021177,1006880,0.0,0.0,True,-0.011976205933173723,-0.012048498460672208,14.519776095566773,4.886657357950326,-0.09193714865197544,0.22682961584297845
+1997-08-18,17.38687515258789,17.702999114990234,17.38687515258789,17.650312423706055,4.504627923762753,687544,0.0,0.0,True,0.015152123032881715,0.015038476172871575,14.754933652409576,4.886657357950326,-0.0781780686067608,0.22733239817973352
+1997-08-19,17.544937133789062,17.650312423706055,17.070749282836914,17.33418846130371,4.423948670971467,1433452,0.0,0.0,True,-0.01791030339391353,-0.018072634059586905,14.472758010743943,4.886657357950326,-0.09468817907317706,0.2274209443996339
+1997-08-20,17.33418846130371,17.439563751220703,17.176124572753906,17.439563751220703,4.450840155694143,3276631,0.0,0.0,True,0.006078615897858297,0.006060215639992213,14.566810963571767,4.886657357950326,-0.08918513624597224,0.22742503587416787
+1997-08-21,17.38687515258789,17.492250442504883,17.2814998626709,17.33418846130371,4.423948670971467,1285528,0.0,0.0,True,-0.006041889571853698,-0.006060215639992188,14.472758010743945,4.886657357950326,-0.09468817907317706,0.22722556904923413
+1997-08-22,17.176124572753906,17.492250442504883,16.965375900268555,17.492250442504883,4.464284458468505,772479,0.0,0.0,True,0.009117598439084107,0.009076284073748686,14.61383240503103,4.886657357950326,-0.08643390942781015,0.22711680760654976
+1997-08-25,17.439563751220703,17.439563751220703,17.176124572753906,17.22881317138672,4.397053827212511,551127,0.0,0.0,True,-0.015059665637672692,-0.015174213896186587,14.378693309688604,4.886657357950326,-0.1001919092897432,0.22755592095900667
+1997-08-26,17.22881317138672,17.33418846130371,17.070749282836914,17.176124572753906,4.383606165401871,515065,0.0,0.0,True,-0.0030583345892685188,-0.0030630208517099435,14.33166012000183,4.886657357950326,-0.10294382349726605,0.22750743764496748
+1997-08-27,17.22881317138672,17.38687515258789,17.176124572753906,17.38687515258789,4.437392014021177,774259,0.0,0.0,True,0.012269772098556064,0.012195108560863156,14.519776095566773,4.886657357950326,-0.09193714865197544,0.2275491022800159
+1997-08-28,17.2814998626709,17.33418846130371,16.965375900268555,17.070749282836914,4.356710361918264,5553262,0.0,0.0,True,-0.01818222321759655,-0.018349551204722557,14.237592062310059,4.886657357950326,-0.10844775011079244,0.22821424733494905
+1997-08-29,17.070749282836914,17.176124572753906,17.018062591552734,17.070749282836914,4.356710361918264,587189,0.0,0.0,True,0.0,0.0,14.237592062310059,4.886657357950326,-0.10844775011079244,0.22792707686643734
+1997-09-02,17.070749282836914,17.38687515258789,17.070749282836914,17.38687515258789,4.437392014021177,1006287,0.0,0.0,True,0.018518938694696452,0.018349551204722505,14.519776095566773,4.886657357950326,-0.09193714865197544,0.2283723650567231
+1997-09-03,17.2814998626709,17.492250442504883,17.22881317138672,17.439563751220703,4.450840155694143,501186,0.0,0.0,True,0.0030306408878171265,0.003026057753276783,14.566810963571765,4.886657357950326,-0.08918513624597224,0.22770113961268518
+1997-09-04,17.38687515258789,17.439563751220703,17.070749282836914,17.2814998626709,4.410500049436175,620878,0.0,0.0,True,-0.009063481241032512,-0.009104804464815484,14.425721464420732,4.886657357950326,-0.0974402896776605,0.22759559487764994
+1997-09-05,17.38687515258789,17.38687515258789,17.070749282836914,17.38687515258789,4.437392014021177,425741,0.0,0.0,True,0.006097259785415865,0.006078746711538601,14.51977609556677,4.886657357950326,-0.09193714865197544,0.2276719064355334
+1997-09-08,17.544937133789062,17.544937133789062,17.33418846130371,17.492250442504883,4.464284458468505,446738,0.0,0.0,True,0.006060416650670808,0.006042126187033354,14.613832405031026,4.886657357950326,-0.08643390942781015,0.2277465949200947
+1997-09-09,17.492250442504883,17.544937133789062,17.439563751220703,17.492250442504883,4.464284458468505,538197,0.0,0.0,True,0.0,0.0,14.613832405031026,4.886657357950326,-0.08643390942781015,0.22767727420443726
+1997-09-10,17.544937133789062,17.702999114990234,17.492250442504883,17.650312423706055,4.504627923762753,1162515,0.0,0.0,True,0.009036938768030023,0.008996349985838198,14.754933652409575,4.886657357950326,-0.0781780686067608,0.22667498116057452
+1997-09-11,17.702999114990234,17.702999114990234,17.176124572753906,17.2814998626709,4.410500049436175,2543535,0.0,0.0,True,-0.020895815574475174,-0.021117222884410168,14.425721464420732,4.886657357950326,-0.0974402896776605,0.22758212951679715
+1997-09-12,17.439563751220703,17.702999114990234,17.22881317138672,17.702999114990234,4.518074145986416,2531791,0.0,0.0,True,0.024390453541428547,0.02409775622662457,14.801961807141703,4.886657357950326,-0.07542644899467832,0.22881240327379374
+1997-09-15,17.808374404907227,17.86106300354004,17.544937133789062,17.597625732421875,4.491179302227461,536892,0.0,0.0,True,-0.005952722972208724,-0.005970511054413701,14.707897106086365,4.886657357950326,-0.08093017921124424,0.22862080786571043
+1997-09-16,17.702999114990234,17.91374969482422,17.597625732421875,17.91374969482422,4.571860474468049,770107,0.0,0.0,True,0.01796436232251364,0.01780490997381758,14.990079461024864,4.886657357950326,-0.06441967595090736,0.22904188464523106
+1997-09-17,17.86106300354004,17.96643829345703,17.755687713623047,17.86106300354004,4.558412812657408,796441,0.0,0.0,True,-0.002941398121342642,-0.002945732534372964,14.943046271338087,4.886657357950326,-0.06717159015843055,0.2279663776145907
+1997-09-18,18.01912498474121,18.124500274658203,17.86106300354004,17.91374969482422,4.571860474468049,586002,0.0,0.0,True,0.0029500754677813656,0.0029457325343729365,14.990079461024864,4.886657357950326,-0.06441967595090736,0.22771271201291793
+1997-09-19,18.01912498474121,18.071813583374023,17.755687713623047,17.96643829345703,4.585304777242411,1051839,0.0,0.0,True,0.0029406634015720634,0.002936348108763916,15.03710090248413,4.886657357950326,-0.06166844913274527,0.22772990998509052
+1997-09-22,18.071813583374023,18.177188873291016,17.96643829345703,18.177188873291016,4.639094944622647,716607,0.0,0.0,True,0.011730990630591354,0.011662715994010243,15.22523198291302,4.886657357950326,-0.050660890501133315,0.22796070266384796
+1997-09-23,17.96643829345703,18.071813583374023,17.91374969482422,18.071813583374023,4.6121986612767145,614709,0.0,0.0,True,-0.0057977436691846185,-0.005814615830260236,15.131162246903035,4.886657357950326,-0.05616491531313972,0.22797506975042423
+1997-09-24,18.01912498474121,18.282562255859375,18.01912498474121,18.071813583374023,4.6121986612767145,883749,0.0,0.0,True,0.0,0.0,15.131162246903035,4.886657357950326,-0.05616491531313972,0.22797506975042423
+1997-09-25,18.071813583374023,18.177188873291016,18.01912498474121,18.124500274658203,4.625645363362705,498814,0.0,0.0,True,0.002915464634879461,0.002911222910259679,15.178192079953384,4.886657357950326,-0.05341319750257678,0.22792189793415862
+1997-09-26,18.01912498474121,18.229875564575195,17.86106300354004,18.01912498474121,4.598752918915377,558126,0.0,0.0,True,-0.005813771341038998,-0.005830737098287806,15.084135770489127,4.886657357950326,-0.05891643672674207,0.22792932025731308
+1997-09-29,17.86106300354004,18.071813583374023,17.86106300354004,18.071813583374023,4.6121986612767145,377936,0.0,0.0,True,0.002923780120048125,0.0029195141880282794,15.131162246903038,4.886657357950326,-0.05616491531313972,0.2273182981912284
+1997-09-30,18.071813583374023,18.335250854492188,17.96643829345703,18.335250854492188,4.6794316918443375,655872,0.0,0.0,True,0.014577219132406505,0.014471992845359582,15.366309733836548,4.886657357950326,-0.042406424458805825,0.2275019885331935
+1997-10-01,18.335250854492188,18.54599952697754,18.282562255859375,18.335250854492188,4.6794316918443375,815184,0.0,0.0,True,0.0,0.0,15.366309733836548,4.886657357950326,-0.042406424458805825,0.2275019885331935
+1997-10-02,18.387937545776367,18.809438705444336,18.335250854492188,18.809438705444336,4.800452970342893,1267141,0.0,0.0,True,0.02586238809928143,0.025533613093491527,15.789581587926076,4.886657357950326,-0.017640767766780918,0.22893868276517487
+1997-10-03,19.17824935913086,19.17824935913086,18.335250854492188,18.59868812561035,4.7466656821366096,631791,0.0,0.0,True,-0.011204627675467371,-0.011267872382165804,15.601460577406481,4.886657357950326,-0.028647737207512125,0.22897069839725606
+1997-10-06,19.020187377929688,19.072874069213867,18.59868812561035,18.704063415527344,4.77356004603324,371056,0.0,0.0,True,0.00566594862533587,0.005649957513202348,15.695523600143606,4.886657357950326,-0.023144105189426223,0.22897399387528647
+1997-10-07,18.59868812561035,18.862125396728516,18.54599952697754,18.809438705444336,4.800452970342893,302610,0.0,0.0,True,0.005633724945389718,0.005617914868963559,15.789581587926076,4.886657357950326,-0.017640767766780918,0.22903670641996363
+1997-10-08,18.862125396728516,18.862125396728516,18.335250854492188,18.335250854492188,4.6794316918443375,332266,0.0,0.0,True,-0.025210387279330226,-0.025533613093491548,15.366309733836548,4.886657357950326,-0.042406424458805825,0.23039022106864893
+1997-10-09,18.177188873291016,18.440624237060547,18.124500274658203,18.440624237060547,4.706324136291665,565718,0.0,0.0,True,0.005746946684614951,0.0057304959839576345,15.460366043300802,4.886657357950326,-0.036903185234640756,0.23045770326924503
+1997-10-10,18.335250854492188,18.387937545776367,18.177188873291016,18.282562255859375,4.665985469620673,488138,0.0,0.0,True,-0.008571162015792666,-0.008608105676484824,15.31928157910442,4.886657357950326,-0.04515804407088864,0.2306241234702251
+1997-10-13,18.387937545776367,18.59868812561035,18.282562255859375,18.59868812561035,4.7466656821366096,553025,0.0,0.0,True,0.017291140969304175,0.017143350403852866,15.601460577406485,4.886657357950326,-0.028647737207512125,0.23119997903527126
+1997-10-14,18.65137481689453,18.809438705444336,18.54599952697754,18.59868812561035,4.7466656821366096,357888,0.0,0.0,True,0.0,0.0,15.601460577406485,4.886657357950326,-0.028647737207512125,0.23114035424157564
+1997-10-15,18.54599952697754,18.862125396728516,18.54599952697754,18.704063415527344,4.77356004603324,1749110,0.0,0.0,True,0.00566594862533587,0.005649957513202348,15.69552360014361,4.886657357950326,-0.023144105189426223,0.23114640967015557
+1997-10-16,18.809438705444336,19.072874069213867,18.756750106811523,18.862125396728516,4.8138996724288825,1090985,0.0,0.0,True,0.008450637680605722,0.008415130938173481,15.836611420976425,4.886657357950326,-0.014889049956218092,0.2312941474385346
+1997-10-17,18.756750106811523,18.967500686645508,18.704063415527344,18.862125396728516,4.8138996724288825,476275,0.0,0.0,True,0.0,0.0,15.836611420976425,4.886657357950326,-0.014889049956218092,0.2312941474385346
+1997-10-20,18.862125396728516,19.28362464904785,18.862125396728516,19.28362464904785,4.9214747287037754,411388,0.0,0.0,True,0.022346759092429336,0.022100728845100424,16.212855120333828,4.9214747287037754,0.0,0.2322805438960085
+1997-10-21,19.28362464904785,19.336313247680664,18.282562255859375,19.28362464904785,4.9214747287037754,1237722,0.0,0.0,True,0.0,0.0,16.212855120333828,4.9214747287037754,0.0,0.23220950507001797
+1997-10-22,19.230937957763672,19.336313247680664,19.072874069213867,19.17824935913086,4.894580364807145,463108,0.0,0.0,True,-0.005464696128535063,-0.005479682201582619,16.118792097596703,4.9214747287037754,-0.005464696128535063,0.23222553938093948
+1997-10-23,18.967500686645508,19.072874069213867,18.704063415527344,18.862125396728516,4.8138996724288825,488849,0.0,0.0,True,-0.016483679164483678,-0.016621046643517885,15.836611420976421,4.9214747287037754,-0.021858296995304505,0.23276259614332986
+1997-10-24,18.862125396728516,18.967500686645508,18.65137481689453,18.862125396728516,4.8138996724288825,1523132,0.0,0.0,True,0.0,0.0,15.836611420976421,4.9214747287037754,-0.021858296995304505,0.23270471433522846
+1997-10-27,18.65137481689453,18.914812088012695,18.177188873291016,18.282562255859375,4.665985469620673,406880,0.0,0.0,True,-0.030726482243776942,-0.031208438855228768,15.319281579104416,4.9214747287037754,-0.051913150664576024,0.23418250926652773
+1997-10-28,18.01912498474121,18.54599952697754,17.492250442504883,18.54599952697754,4.733218500188295,1339265,0.0,0.0,True,0.014409181298433715,0.01430635562440897,15.554429066037923,4.9214747287037754,-0.03825199536584101,0.23404665111679263
+1997-10-29,18.54599952697754,18.65137481689453,18.282562255859375,18.335250854492188,4.6794316918443375,915777,0.0,0.0,True,-0.011363685902482157,-0.011428745931881822,15.366309733836548,4.9214747287037754,-0.04918099760784256,0.23427087138023298
+1997-10-30,18.124500274658203,18.59868812561035,18.124500274658203,18.124500274658203,4.625645363362705,686240,0.0,0.0,True,-0.011494201010643135,-0.011560769935100069,15.178192079953387,4.9214747287037754,-0.06010990234607716,0.23399406757728705
+1997-10-31,18.229875564575195,18.54599952697754,18.071813583374023,18.335250854492188,4.6794316918443375,638790,0.0,0.0,True,0.011627853900700202,0.011560769935100097,15.366309733836552,4.9214747287037754,-0.04918099760784256,0.2342163644598264
+1997-11-03,18.54599952697754,18.54599952697754,18.387937545776367,18.440624237060547,4.706324136291665,1311744,0.0,0.0,True,0.005746946684614951,0.0057304959839576345,15.460366043300805,4.9214747287037754,-0.04371669149437607,0.23422362764263105
+1997-11-04,18.387937545776367,18.440624237060547,18.282562255859375,18.440624237060547,4.706324136291665,542705,0.0,0.0,True,0.0,0.0,15.460366043300805,4.9214747287037754,-0.04371669149437607,0.2339789970888409
+1997-11-05,18.440624237060547,19.072874069213867,18.387937545776367,18.967500686645508,4.840791157151559,2227995,0.0,0.0,True,0.028571559664364088,0.028171004418153286,15.930664373804248,4.9214747287037754,-0.016394185889372026,0.23419561074356668
+1997-11-06,18.914812088012695,19.072874069213867,18.862125396728516,19.020187377929688,4.854236899512898,1561210,0.0,0.0,True,0.0027775919110815117,0.0027737415308779854,15.977690850218163,4.9214747287037754,-0.01366213033640562,0.234149541257541
+1997-11-07,18.756750106811523,18.914812088012695,18.59868812561035,18.914812088012695,4.827345894652546,576157,0.0,0.0,True,-0.005539697673809574,-0.005555098703334918,15.883639575708553,4.9214747287037754,-0.01912614393857126,0.23416234800787614
+1997-11-10,18.914812088012695,19.020187377929688,18.65137481689453,18.65137481689453,4.760112384222599,535943,0.0,0.0,True,-0.013927634749443696,-0.014025534323574767,15.648490410456834,4.9214747287037754,-0.03278739674107323,0.23458235296037971
+1997-11-11,18.704063415527344,18.862125396728516,18.65137481689453,18.809438705444336,4.800452970342893,466429,0.0,0.0,True,0.008474712961400455,0.008439004187412193,15.789581587926083,4.9214747287037754,-0.02459054755580492,0.23467357013992057
+1997-11-12,18.229875564575195,18.914812088012695,18.229875564575195,18.756750106811523,4.8688328718685305,3930724,0.316125,0.0,True,0.014244468584128978,0.014143969388911137,16.028740255395967,4.9214747287037754,-0.01069635825380122,0.23411218632763262
+1997-11-13,18.914812088012695,18.967500686645508,18.54599952697754,18.756750106811523,4.8688328718685305,429063,0.0,0.0,True,0.0,0.0,16.028740255395967,4.9214747287037754,-0.01069635825380122,0.23311533006364432
+1997-11-14,18.809438705444336,18.809438705444336,18.54599952697754,18.756750106811523,4.8688328718685305,339146,0.0,0.0,True,0.0,0.0,16.028740255395967,4.9214747287037754,-0.01069635825380122,0.2325533245466823
+1997-11-17,18.914812088012695,19.17824935913086,18.809438705444336,19.12556266784668,4.96456636553633,660261,0.0,0.0,True,0.01966251382768447,0.019471703750634867,16.363568096135737,4.96456636553633,0.0,0.2332943467852138
+1997-11-18,19.12556266784668,19.230937957763672,18.809438705444336,18.862125396728516,4.896188383459994,408304,0.0,0.0,True,-0.013773203345816998,-0.013868933938678635,16.124416141938717,4.96456636553633,-0.013773203345816998,0.2336496233372543
+1997-11-19,18.65137481689453,19.336313247680664,18.65137481689453,19.17824935913086,4.978248680024154,495730,0.0,0.0,True,0.01676003661161629,0.016621137024355533,16.411421983430163,4.978248680024154,0.0,0.2339555966990907
+1997-11-20,19.336313247680664,19.70512580871582,19.17824935913086,19.599750518798828,5.087661609005825,939502,0.0,0.0,True,0.021978196754353307,0.021740157654091822,16.794093641555065,5.087661609005825,0.0,0.23489432748018085
+1997-11-21,19.652437210083008,19.7578125,19.54706382751465,19.7578125,5.128690317700928,637367,0.0,0.0,True,0.008064354874246504,0.008032011732503997,16.93759152734614,5.128690317700928,0.0,0.23439852485318358
+1997-11-24,19.54706382751465,19.81049919128418,19.54706382751465,19.7578125,5.128690317700928,415540,0.0,0.0,True,0.0,0.0,16.93759152734614,5.128690317700928,0.0,0.234103142528407
+1997-11-25,19.81049919128418,20.33737564086914,19.7578125,20.28468894958496,5.265453959650808,1192171,0.0,0.0,True,0.026666387221287113,0.02631703613027836,17.41592228883163,5.265453959650808,0.0,0.2354971797386215
+1997-11-26,19.652437210083008,19.915874481201172,19.652437210083008,19.915874481201172,5.16971806667138,1520641,0.0,0.0,True,-0.018181887775119088,-0.018349209550264783,17.08108605650078,5.265453959650808,-0.018181887775119088,0.23616910424895016
+1997-11-28,20.021249771118164,20.021249771118164,19.81049919128418,19.968563079833984,5.183397501985251,89442,0.0,0.0,True,0.0026460698895864887,0.00264257521007623,17.12892987388591,5.265453959650808,-0.015583928431310179,0.23609305677190046
+1997-12-01,19.968563079833984,20.23200035095215,19.863187789916992,20.23200035095215,5.251775963923912,647331,0.0,0.0,True,0.013191822913923179,0.013105568558061935,17.368083506401142,5.265453959650808,-0.0025976859415561826,0.236423768811639
+1997-12-02,20.23200035095215,20.23200035095215,19.81049919128418,19.915874481201172,5.16971806667138,1153144,0.0,0.0,True,-0.01562479013122664,-0.015748143768138167,17.08108605650078,5.265453959650808,-0.018181887775119088,0.23668072679081995
+1997-12-03,20.021249771118164,20.021249771118164,19.599750518798828,19.70512580871582,5.115012321974033,1981139,0.0,0.0,True,-0.010581959014366538,-0.010638346085887464,16.889752744915654,5.265453959650808,-0.028571446798245526,0.2369488160709633
+1997-12-04,19.7578125,19.915874481201172,19.652437210083008,19.81049919128418,5.142366873840846,348517,0.0,0.0,True,0.005347895595343433,0.005333646381323959,16.98542527482197,5.265453959650808,-0.023376348317386997,0.23690718767626007
+1997-12-05,19.81049919128418,20.073938369750977,19.599750518798828,19.81049919128418,5.142366873840846,455042,0.0,0.0,True,0.0,0.0,16.98542527482197,5.265453959650808,-0.023376348317386997,0.23621445419533102
+1997-12-08,19.81049919128418,20.17931365966797,19.441688537597656,19.70512580871582,5.115012321974033,604745,0.0,0.0,True,-0.005319447744182693,-0.005333646381323993,16.889752744915654,5.265453959650808,-0.028571446798245526,0.23603431322341206
+1997-12-09,19.70512580871582,19.968563079833984,19.599750518798828,19.968563079833984,5.183397501985251,846975,0.0,0.0,True,0.013369504452107606,0.01328092129596368,17.12892987388591,5.265453959650808,-0.015583928431310179,0.23628149884510702
+1997-12-10,19.968563079833984,20.653499603271484,19.915874481201172,20.442750930786133,5.306484107932888,1145552,0.0,0.0,True,0.023746318105160702,0.02346875970019928,17.559425209577356,5.306484107932888,0.0,0.23680403889432436
+1997-12-11,20.495437622070312,20.600812911987305,19.968563079833984,20.495437622070312,5.320160664072805,678766,0.0,0.0,True,0.0025773291433157652,0.002574013526294958,17.60725895705319,5.320160664072805,0.0,0.23671893165145275
+1997-12-12,20.600812911987305,20.758874893188477,20.33737564086914,20.653499603271484,5.3611898526302335,1683274,0.0,0.0,True,0.007712020585111112,0.007682434966933308,17.750758521162478,5.3611898526302335,0.0,0.23611178090401963
+1997-12-15,20.653499603271484,20.96962547302246,20.600812911987305,20.81156349182129,5.402217121738361,453737,0.0,0.0,True,0.007652642461075887,0.007623509527640691,17.894251371998905,5.402217121738361,0.0,0.23620512323402484
+1997-12-16,20.706188201904297,21.02231216430664,20.548124313354492,20.91693878173828,5.429571193742848,978410,0.0,0.0,True,0.005063489931645737,0.00505071357698114,17.989922223587005,5.429571193742848,0.0,0.2356478071527677
+1997-12-17,20.96962547302246,21.285749435424805,20.86425018310547,21.285749435424805,5.5253061269976245,759075,0.0,0.0,True,0.01763213517949702,0.017478492487469802,18.324755099281425,5.5253061269976245,0.0,0.23519208429803176
+1997-12-18,21.233062744140625,21.285749435424805,20.91693878173828,20.96962547302246,5.4432501491943945,402017,0.0,0.0,True,-0.014850937833523759,-0.014962317110895833,18.037764362653927,5.5253061269976245,-0.014850937833523759,0.2354848862264042
+1997-12-19,20.442750930786133,21.02231216430664,20.442750930786133,20.86425018310547,5.415894157740604,931673,0.0,0.0,True,-0.005025672292102712,-0.005038343454999202,17.942086797792957,5.5253061269976245,-0.019801974178844883,0.23532539349000806
+1997-12-22,21.075000762939453,21.49650001525879,21.075000762939453,21.391124725341797,5.552660678864436,593120,0.0,0.0,True,0.025252805379950116,0.024939221574949367,18.420427629187746,5.552660678864436,0.0,0.23659796009948547
+1997-12-23,21.44381332397461,22.339500427246094,21.44381332397461,21.917999267578125,5.6894233610896645,784935,0.0,0.0,True,0.024630117007833796,0.024331686008436312,18.898755034036807,5.6894233610896645,0.0,0.23778992231716467
+1997-12-24,21.917999267578125,21.970687866210938,21.5491886138916,21.60187530517578,5.60736690342411,152550,0.0,0.0,True,-0.014422631690013454,-0.014527648814342558,18.611762619091092,5.6894233610896645,-0.014422631690013454,0.23776285855935858
+1997-12-26,21.654563903808594,21.759937286376953,21.60187530517578,21.707250595092773,5.634720015703945,73072,0.0,0.0,True,0.004878067148260445,0.004866207929781431,18.70743011404276,5.6894233610896645,-0.009614919107591602,0.2377146948746504
+1997-12-29,21.707250595092773,21.917999267578125,21.49650001525879,21.865312576293945,5.675751123710676,625979,0.0,0.0,True,0.007281836167968736,0.007255451606923154,18.850936391424913,5.6894233610896645,-0.002403097205332494,0.23771657050217465
+1997-12-30,22.023374557495117,22.550249099731445,22.023374557495117,22.444875717163086,5.826190362075823,1674140,0.0,0.0,True,0.02650560870026175,0.026160421368657445,19.37709754374981,5.826190362075823,0.0,0.23900281483027197
+1997-12-31,22.339500427246094,22.971750259399414,22.2341251373291,22.550249099731445,5.853544434080311,642349,0.0,0.0,True,0.00469501858067356,0.004684031357659652,19.472768395337912,5.853544434080311,0.0,0.2387226022285341
+1998-01-02,22.444875717163086,22.497562408447266,21.865312576293945,21.917999267578125,5.6894233610896645,1224792,0.0,0.0,True,-0.02803789649824917,-0.028438463448679327,18.8987550340368,5.853544434080311,-0.02803789649824917,0.24049093410598704
+1998-01-05,22.023374557495117,22.286813735961914,21.391124725341797,21.5491886138916,5.593691307008843,1872242,0.0,0.0,True,-0.016826319295473624,-0.016969490103532815,18.563932228251684,5.853544434080311,-0.04439244119486985,0.24106090325700147
+1998-01-06,21.44381332397461,21.917999267578125,21.338438034057617,21.812625885009766,5.662070248809829,477936,0.0,0.0,True,0.012224296631333065,0.012150183294908508,18.80308753908513,5.853544434080311,-0.03271081093289174,0.24128023639466237
+1998-01-07,21.707250595092773,21.707250595092773,21.075000762939453,21.44381332397461,5.5663362752797045,735113,0.0,0.0,True,-0.01690794520789418,-0.017052516432063968,18.468258020027147,5.853544434080311,-0.04906568354182683,0.2417204428401884
+1998-01-08,21.49650001525879,21.865312576293945,21.233062744140625,21.865312576293945,5.675751123710676,677580,0.0,0.0,True,0.01965652864288625,0.019465833963050298,18.85093639142491,5.853544434080311,-0.03037361591286336,0.2424070876560809
+1998-01-09,21.865312576293945,22.023374557495117,21.5491886138916,21.812625885009766,5.662070248809829,789680,0.0,0.0,True,-0.0024104078213886826,-0.0024133175309863125,18.80308753908513,5.853544434080311,-0.03271081093289174,0.24234495784334364
+1998-01-12,21.5491886138916,22.181438446044922,21.44381332397461,22.181438446044922,5.7578056619269296,420166,0.0,0.0,True,0.016908199458885997,0.01676684697340615,19.13792209309776,5.853544434080311,-0.01635569238972101,0.24236684155964897
+1998-01-13,22.181438446044922,22.181438446044922,21.60187530517578,21.917999267578125,5.6894233610896645,404033,0.0,0.0,True,-0.011876451699201707,-0.011947540164781953,18.898755034036796,5.853544434080311,-0.02803789649824917,0.24270271331323243
+1998-01-14,21.917999267578125,22.07606315612793,21.759937286376953,21.970687866210938,5.703103756128187,260498,0.0,0.0,True,0.002404531034214008,0.002401644775273649,18.94660220805836,5.853544434080311,-0.025700783456299225,0.242664391937023
+1998-01-15,21.970687866210938,22.07606315612793,21.49650001525879,21.60187530517578,5.60736690342411,358956,0.0,0.0,True,-0.016786798346637988,-0.01692929358961632,18.611762619091078,5.853544434080311,-0.04205614793370571,0.24330376773410264
+1998-01-16,21.865312576293945,21.917999267578125,21.075000762939453,21.49650001525879,5.580014271006599,451601,0.0,0.0,True,-0.004877981571137835,-0.0048899177553865004,18.51609680245762,5.853544434080311,-0.04672898039026985,0.24329083261730003
+1998-01-20,21.5491886138916,21.707250595092773,21.49650001525879,21.654563903808594,5.621043939426353,235231,0.0,0.0,True,0.0073529683665760626,0.007326067083710094,18.65959804488513,5.853544434080311,-0.03971960873830582,0.24337785547676405
+1998-01-21,21.707250595092773,21.707250595092773,21.338438034057617,21.707250595092773,5.634720015703945,238078,0.0,0.0,True,0.0024330135869723435,0.0024300586014578884,18.70743011404275,5.853544434080311,-0.03738323349906303,0.24330194650790907
+1998-01-22,21.49650001525879,21.759937286376953,21.391124725341797,21.759937286376953,5.648394652394561,616014,0.0,0.0,True,0.002426852914165112,0.0024239128623863566,18.75525714824572,5.853544434080311,-0.0350471041940561,0.24280670659135634
+1998-01-23,21.759937286376953,21.812625885009766,21.60187530517578,21.759937286376953,5.648394652394561,441637,0.0,0.0,True,0.0,0.0,18.75525714824572,5.853544434080311,-0.0350471041940561,0.2425310132231226
+1998-01-26,21.707250595092773,22.023374557495117,21.707250595092773,21.865312576293945,5.675751123710676,407829,0.0,0.0,True,0.004843229448303177,0.004831538744536934,18.850936391424906,5.853544434080311,-0.03037361591286336,0.2422781917214085
+1998-01-27,21.865312576293945,22.023374557495117,21.812625885009766,21.865312576293945,5.675751123710676,743891,0.0,0.0,True,0.0,0.0,18.850936391424906,5.853544434080311,-0.03037361591286336,0.24219479155365384
+1998-01-28,21.917999267578125,22.023374557495117,21.759937286376953,21.865312576293945,5.675751123710676,583155,0.0,0.0,True,0.0,0.0,18.850936391424906,5.853544434080311,-0.03037361591286336,0.2418981872466933
+1998-01-29,21.759937286376953,21.970687866210938,21.707250595092773,21.865312576293945,5.675751123710676,587070,0.0,0.0,True,0.0,0.0,18.850936391424906,5.853544434080311,-0.03037361591286336,0.2418981872466933
+1998-01-30,21.654563903808594,22.12874984741211,21.654563903808594,22.023374557495117,5.716776953231827,1063345,0.0,0.0,True,0.007228264352494795,0.007202265658167942,18.994424207306682,5.853544434080311,-0.023364900085527718,0.24146089835154913
+1998-02-02,22.181438446044922,22.339500427246094,21.865312576293945,22.023374557495117,5.716776953231827,405813,0.0,0.0,True,0.0,0.0,18.994424207306682,5.853544434080311,-0.023364900085527718,0.2413765797436743
+1998-02-03,21.917999267578125,22.023374557495117,21.865312576293945,21.970687866210938,5.703103756128187,328826,0.0,0.0,True,-0.0023917667621981,-0.002394631605256382,18.94660220805836,5.853544434080311,-0.025700783456299225,0.2413979101533952
+1998-02-04,21.917999267578125,22.12874984741211,21.759937286376953,22.023374557495117,5.716776953231827,433452,0.0,0.0,True,0.0023975010254631,0.0023946316052563437,18.994424207306682,5.853544434080311,-0.023364900085527718,0.2414004070534984
+1998-02-05,22.12874984741211,22.339500427246094,22.023374557495117,22.286813735961914,5.785159733931417,882325,0.0,0.0,True,0.011961771686917366,0.01189079513885253,19.23359294468586,5.853544434080311,-0.01168261399892112,0.24053627868184732
+1998-02-06,22.339500427246094,22.550249099731445,22.2341251373291,22.550249099731445,5.853544434080311,1555635,0.0,0.0,True,0.011820710800394929,0.011751391929296622,19.4727683953379,5.853544434080311,0.0,0.23923137894691004
+1998-02-09,22.550249099731445,22.550249099731445,22.286813735961914,22.444875717163086,5.826190362075823,393001,0.0,0.0,True,-0.00467307839079989,-0.004684031357659731,19.377097543749798,5.853544434080311,-0.00467307839079989,0.23879377548434239
+1998-02-10,22.497562408447266,22.70831298828125,22.444875717163086,22.655624389648438,5.880895626910845,4323962,0.0,0.0,True,0.009389542983544219,0.009345735234485033,19.56842917701671,5.880895626910845,0.0,0.23865021821311672
+1998-02-11,22.2341251373291,22.339500427246094,21.654563903808594,21.917999267578125,5.769935141929341,1152195,0.316125,0.0,True,-0.018867956859113577,-0.019048227923253093,19.180344942645025,5.880895626910845,-0.018867956859113577,0.23947555810517954
+1998-02-12,21.759937286376953,22.07606315612793,21.707250595092773,21.970687866210938,5.78380700203575,360735,0.0,0.0,True,0.002404162224563633,0.0024012768502425824,19.228861765634797,5.880895626910845,-0.01650915626368532,0.2392626426027203
+1998-02-13,21.865312576293945,22.07606315612793,21.812625885009766,21.917999267578125,5.769935141929341,199170,0.0,0.0,True,-0.0023983960912813407,-0.0024012768502424896,19.18034494264503,5.880895626910845,-0.018867956859113577,0.2392409844078167
+1998-02-17,21.865312576293945,22.07606315612793,21.865312576293945,22.023374557495117,5.797676942692856,393476,0.0,0.0,True,0.004807991785196863,0.004796470308046451,19.277371875351704,5.880895626910845,-0.014150682055498742,0.23897864643644812
+1998-02-18,22.023374557495117,22.07606315612793,21.865312576293945,22.023374557495117,5.797676942692856,347687,0.0,0.0,True,0.0,0.0,19.277371875351704,5.880895626910845,-0.014150682055498742,0.2389361135588997
+1998-02-19,21.865312576293945,21.970687866210938,21.707250595092773,21.812625885009766,5.7421943008904766,241400,0.0,0.0,True,-0.009569805691279076,-0.009615890532758973,19.083321366574783,5.880895626910845,-0.023585068469107684,0.23916460432846162
+1998-02-20,21.812625885009766,21.917999267578125,21.654563903808594,21.865312576293945,5.7560680804461875,321945,0.0,0.0,True,0.0024161111290781356,0.0024131970255056308,19.13184490283742,5.880895626910845,-0.02122594148643775,0.2390837009884392
+1998-02-23,22.07606315612793,22.07606315612793,21.707250595092773,21.865312576293945,5.7560680804461875,372242,0.0,0.0,True,0.0,0.0,19.13184490283742,5.880895626910845,-0.02122594148643775,0.2390837009884392
+1998-02-24,21.759937286376953,21.917999267578125,21.60187530517578,21.865312576293945,5.7560680804461875,1037960,0.0,0.0,True,0.0,0.0,19.13184490283742,5.880895626910845,-0.02122594148643775,0.23688419608782355
+1998-02-25,21.917999267578125,22.12874984741211,21.812625885009766,21.970687866210938,5.78380700203575,676631,0.0,0.0,True,0.0048190746186260736,0.0048075000494493215,19.2288617656348,5.880895626910845,-0.01650915626368532,0.23687456246210536
+1998-02-26,21.917999267578125,21.917999267578125,21.707250595092773,21.865312576293945,5.7560680804461875,311507,0.0,0.0,True,-0.004795962517386676,-0.004807500049449344,19.13184490283742,5.880895626910845,-0.02122594148643775,0.23686162602795527
+1998-02-27,21.759937286376953,21.865312576293945,21.654563903808594,21.812625885009766,5.7421943008904766,334401,0.0,0.0,True,-0.002410287606368189,-0.0024131970255057093,19.083321366574783,5.880895626910845,-0.023585068469107684,0.23660336499925458
+1998-03-02,21.654563903808594,21.865312576293945,21.285749435424805,21.707250595092773,5.71445585916324,373072,0.0,0.0,True,-0.004830634470682216,-0.00484233969636844,18.986306182095618,5.880895626910845,-0.028301772095049582,0.2366253424451033
+1998-03-03,21.707250595092773,21.865312576293945,21.654563903808594,21.865312576293945,5.7560680804461875,554804,0.0,0.0,True,0.007281921902716482,0.007255536721874122,19.13184490283742,5.880895626910845,-0.02122594148643775,0.23667022958339679
+1998-03-04,21.812625885009766,21.865312576293945,21.707250595092773,21.865312576293945,5.7560680804461875,466429,0.0,0.0,True,0.0,0.0,19.13184490283742,5.880895626910845,-0.02122594148643775,0.23667022958339679
+1998-03-05,21.707250595092773,22.07606315612793,21.707250595092773,22.023374557495117,5.797676942692856,632740,0.0,0.0,True,0.007228695294278609,0.007202693507253275,19.277371875351704,5.880895626910845,-0.014150682055498742,0.2367566671138163
+1998-03-06,22.12874984741211,22.339500427246094,21.970687866210938,22.339500427246094,5.88089610677317,484816,0.0,0.0,True,0.014353880856573076,0.01425183921201373,19.568430855334928,5.88089610677317,0.0,0.23400614958801544
+1998-03-09,22.12874984741211,22.444875717163086,22.12874984741211,22.444875717163086,5.908636467949708,2176987,0.0,0.0,True,0.004717029628289016,0.004705939305943285,19.665452753086957,5.908636467949708,0.0,0.2340331504622167
+1998-03-10,22.392187118530273,22.919063568115234,22.392187118530273,22.76099967956543,5.991856591754673,434520,0.0,0.0,True,0.01408448874057111,0.013986223927247349,19.956515089706613,5.991856591754673,0.0,0.23439423199139447
+1998-03-11,22.866374969482422,22.919063568115234,22.550249099731445,22.655624389648438,5.9641133514041815,1105219,0.0,0.0,True,-0.004630157602347973,-0.004640909985048287,19.859483122045287,5.991856591754673,-0.004630157602347973,0.234145012477876
+1998-03-12,22.497562408447266,22.76099967956543,22.339500427246094,22.339500427246094,5.88089610677317,858244,0.0,0.0,True,-0.013952995144101199,-0.01405125324814223,19.568430855334928,5.991856591754673,-0.01851854817990717,0.23279754082846194
+1998-03-13,22.444875717163086,22.655624389648438,22.181438446044922,22.286813735961914,5.867027125840714,1473784,0.0,0.0,True,-0.0023583108221351123,-0.002361096016866916,19.519924102254453,5.991856591754673,-0.020833186509459423,0.2324739058981689
+1998-03-16,22.339500427246094,22.550249099731445,22.286813735961914,22.550249099731445,5.936375869401596,364294,0.0,0.0,True,0.011820082313143354,0.0117507707842261,19.762471294202555,5.991856591754673,-0.009259354175703005,0.23271262012908925
+1998-03-17,22.497562408447266,22.76099967956543,22.392187118530273,22.655624389648438,5.9641133514041815,499881,0.0,0.0,True,0.0046724605403702935,0.004661578480783112,19.859483122045287,5.991856591754673,-0.004630157602347973,0.23250213734794017
+1998-03-18,22.70831298828125,23.024438858032227,22.602937698364258,22.813688278198242,6.005728931723407,917794,0.0,0.0,True,0.006977664217167723,0.006953432971235997,20.005033591014595,6.005728931723407,0.0,0.23128263973047578
+1998-03-19,22.655624389648438,22.866374969482422,22.602937698364258,22.813688278198242,6.005728931723407,404982,0.0,0.0,True,0.0,0.0,20.005033591014595,6.005728931723407,0.0,0.23128263973047578
+1998-03-20,23.024438858032227,23.34056282043457,22.866374969482422,23.235187530517578,6.116687497255609,1047331,0.0,0.0,True,0.01847545348676949,0.018306855743114483,20.393111112113417,6.116687497255609,0.0,0.23153434422363475
+1998-03-23,23.235187530517578,23.656688690185547,23.1825008392334,23.498624801635742,6.186034321367188,569632,0.0,0.0,True,0.011337316830832611,0.011273531107592136,20.63565159078865,6.186034321367188,0.0,0.23162249107050306
+1998-03-24,23.445938110351562,23.920124053955078,23.445938110351562,23.81475067138672,6.269256364621455,916489,0.0,0.0,True,0.013453213954343735,0.013363522997161838,20.926720640681168,6.269256364621455,0.0,0.23082480770546043
+1998-03-25,23.8674373626709,24.236249923706055,23.81475067138672,24.183563232421875,6.366347388808178,609253,0.0,0.0,True,0.015486848605302583,0.015368151294966263,21.26629644365416,6.366347388808178,0.0,0.23102103134115579
+1998-03-26,24.02549934387207,24.130874633789062,23.8674373626709,24.078187942504883,6.3386089470809415,504982,0.0,0.0,True,-0.004357041806421047,-0.004366561374573378,21.169281259174994,6.366347388808178,-0.004357041806421047,0.23097925730734337
+1998-03-27,23.920124053955078,23.920124053955078,23.551313400268555,23.656688690185547,6.227649901686414,481257,0.0,0.0,True,-0.01750526753123438,-0.017660296608038802,20.781202059757955,6.366347388808178,-0.021786038155189202,0.23097609914051392
+1998-03-30,23.604000091552734,23.8674373626709,23.498624801635742,23.81475067138672,6.269256364621455,471056,0.0,0.0,True,0.006680925163081941,0.006658706687645793,20.926720640681165,6.366347388808178,-0.015250663882622195,0.2309115854797664
+1998-03-31,23.81475067138672,24.39431381225586,23.81475067138672,24.236249923706055,6.380215410015982,729419,0.0,0.0,True,0.01769891657656375,0.01754411463481834,21.3147998400982,6.380215410015982,0.0,0.23107134993145045
+1998-04-01,24.55237579345703,24.763124465942383,24.183563232421875,24.288938522338867,6.394090149296344,1399170,0.0,0.0,True,0.0021746506016993017,0.0021722894715486846,21.36332673299727,6.394090149296344,0.0,0.23065583562123235
+1998-04-02,24.341625213623047,24.710437774658203,24.341625213623047,24.60506248474121,6.477308833514332,921471,0.0,0.0,True,0.013014937586881992,0.012930971048134744,21.65438403466228,6.477308833514332,0.0,0.23092438421402578
+1998-04-03,24.60506248474121,25.02656364440918,24.55237579345703,24.710437774658203,6.50504919469087,1150652,0.0,0.0,True,0.004282698554221476,0.004273553900667752,21.751405932414304,6.50504919469087,0.0,0.23069847651004316
+1998-04-06,24.710437774658203,25.23731231689453,24.710437774658203,25.18462562561035,6.629878180742504,1562989,0.0,0.0,True,0.019189552963490897,0.019007755551174187,22.18799524154825,6.629878180742504,0.0,0.2312204953737145
+1998-04-07,24.973875045776367,25.23731231689453,24.921188354492188,25.02656364440918,6.588269798358161,1021471,0.0,0.0,True,-0.006275889428134729,-0.00629566560768805,22.04246994735218,6.629878180742504,-0.006275889428134729,0.23048011568975096
+1998-04-08,24.973875045776367,25.02656364440918,24.710437774658203,24.815813064575195,6.532788116280432,840214,0.0,0.0,True,-0.008421282639571759,-0.008456941979601925,21.84842279521169,6.629878180742504,-0.01464432102901747,0.23046779544573828
+1998-04-09,24.763124465942383,25.02656364440918,24.65774917602539,24.973875045776367,6.574399857701055,418861,0.0,0.0,True,0.006369675654552598,0.006349475006253211,21.993959837635273,6.629878180742504,-0.008367924949600813,0.2299120536662047
+1998-04-13,24.815813064575195,24.921188354492188,24.55237579345703,24.710437774658203,6.50504919469087,652906,0.0,0.0,True,-0.010548592192631712,-0.010604622970137367,21.751405932414308,6.629878180742504,-0.01882824731444066,0.22801119941693498
+1998-04-14,24.868499755859375,25.290000915527344,24.65774917602539,25.290000915527344,6.657620461368344,925148,0.0,0.0,True,0.023454283297656753,0.023183458094401848,22.28502385257314,6.657620461368344,0.0,0.22888589647081212
+1998-04-15,25.23731231689453,25.23731231689453,24.921188354492188,25.23731231689453,6.643748601261936,485647,0.0,0.0,True,-0.0020836063255484927,-0.0020857800531950727,22.23650702958337,6.657620461368344,-0.0020836063255484927,0.22877354439514497
+1998-04-16,25.18462562561035,25.18462562561035,24.921188354492188,25.131938934326172,6.6160087199477235,413998,0.0,0.0,True,-0.0041753357899398935,-0.004184076844128356,22.139486810149563,6.657620461368344,-0.006250242359425173,0.22839034427338847
+1998-04-17,24.973875045776367,24.973875045776367,24.763124465942383,24.973875045776367,6.574399857701055,587900,0.0,0.0,True,-0.006289118410804928,-0.0063089782269410795,21.993959837635273,6.657620461368344,-0.012500052255935423,0.22494879334681087
+1998-04-20,24.921188354492188,24.921188354492188,24.49968719482422,24.60506248474121,6.477308833514332,583749,0.0,0.0,True,-0.014768043667589437,-0.014878176870805235,21.65438403466228,6.657620461368344,-0.027083494605962044,0.22424888637371201
+1998-04-21,24.60506248474121,24.65774917602539,24.236249923706055,24.44700050354004,6.4356985316806865,612100,0.0,0.0,True,-0.0064240107895349174,-0.006444733543316593,21.508852027193342,6.657620461368344,-0.03333352073392992,0.22424785159118885
+1998-04-22,24.288938522338867,24.39431381225586,24.078187942504883,24.078187942504883,6.3386089470809415,631435,0.0,0.0,True,-0.01508609890935797,-0.015201051690792021,21.169281259175,6.657620461368344,-0.04791674685249869,0.22484969352114959
+1998-04-23,24.078187942504883,24.130874633789062,23.81475067138672,23.97281265258789,6.310869545629053,1011032,0.0,0.0,True,-0.00437626010430292,-0.00438586396010942,21.072262718059402,6.657620461368344,-0.05208331080922313,0.2249293654686837
+1998-04-24,23.920124053955078,24.130874633789062,23.762062072753906,23.762062072753906,6.255391222587604,277224,0.0,0.0,True,-0.008790915838194469,-0.008829783897048521,20.878227314146425,6.657620461368344,-0.06041636664551919,0.22513477221054778
+1998-04-27,23.39324951171875,23.551313400268555,23.077125549316406,23.551313400268555,6.199907141198248,912574,0.0,0.0,True,-0.008869801970020408,-0.008909372827738892,20.684171770414856,6.657620461368344,-0.06875028740764566,0.22491136501320433
+1998-04-28,23.551313400268555,23.97281265258789,23.39324951171875,23.8674373626709,6.2831277448655385,462278,0.0,0.0,True,0.013422879048347491,0.013333590327766574,20.975235785352726,6.657620461368344,-0.056250235151710015,0.2249334738329794
+1998-04-29,23.762062072753906,24.183563232421875,23.709375381469727,24.183563232421875,6.366347388808178,468090,0.0,0.0,True,0.01324493903703372,0.013157991731703502,21.266296443654166,6.657620461368344,-0.04375032705007953,0.22454812735016544
+1998-04-30,24.183563232421875,24.60506248474121,24.02549934387207,24.49968719482422,6.44956559316384,802966,0.0,0.0,True,0.01307157766821776,0.01298688187022853,21.557352067000952,6.657620461368344,-0.03125063517990678,0.22478612913729906
+1998-05-01,24.60506248474121,24.60506248474121,24.130874633789062,24.288938522338867,6.394090149296344,451601,0.0,0.0,True,-0.00860142331543956,-0.008638629058828012,21.363326732997272,6.657620461368344,-0.03958325855328748,0.22502130829182218
+1998-05-04,24.341625213623047,25.606124877929688,24.341625213623047,25.606124877929688,6.7408396254486584,985528,0.0,0.0,True,0.05422968210582302,0.05281034109061569,22.576082832556366,6.7408396254486584,0.0,0.23043530903564763
+1998-05-05,25.500749588012695,25.553438186645508,25.02656364440918,25.342687606811523,6.671485603402195,630605,0.0,0.0,True,-0.01028863255915946,-0.010341926401448496,22.333517179107886,6.7408396254486584,-0.01028863255915946,0.22808272359473528
+1998-05-06,25.23731231689453,25.290000915527344,24.763124465942383,24.815813064575195,6.532788116280432,640688,0.0,0.0,True,-0.020789595506438996,-0.02100874177648054,21.84842279521169,6.7408396254486584,-0.030864331556379132,0.20359738962202684
+1998-05-07,24.763124465942383,24.815813064575195,24.55237579345703,24.65774917602539,6.491176854722137,293357,0.0,0.0,True,-0.006369602200107405,-0.006389974671971617,21.702887431106326,6.7408396254486584,-0.03703734024230021,0.20097650745124304
+1998-05-08,24.65774917602539,25.02656364440918,24.65774917602539,24.763124465942383,6.518917695761,252432,0.0,0.0,True,0.004273622743568017,0.004264516752386388,21.799911007176565,6.7408396254486584,-0.03292200111835297,0.2009929547351019
+1998-05-11,24.710437774658203,24.815813064575195,24.236249923706055,24.341625213623047,6.407961529540427,386951,0.0,0.0,True,-0.01702064229047162,-0.01716715833365947,21.411841877668827,6.7408396254486584,-0.04938228980430248,0.20103342985547748
+1998-05-12,24.288938522338867,24.710437774658203,24.236249923706055,24.710437774658203,6.50504919469087,3068565,0.0,0.0,True,0.015151099878311314,0.015037468289360525,21.751405932414308,6.7408396254486584,-0.03497938593103589,0.20146110146856858
+1998-05-13,24.49968719482422,24.65774917602539,23.8674373626709,24.183563232421875,6.448849158711825,997034,0.316125,0.0,True,-0.008639448265035932,-0.008676984650342895,21.554846337904383,6.7408396254486584,-0.04331663160097787,0.2014714462699717
+1998-05-14,24.078187942504883,24.130874633789062,23.81475067138672,23.97281265258789,6.392651042182081,581732,0.0,0.0,True,-0.008714441157896435,-0.008752633948012503,21.35829345666732,6.7408396254486584,-0.05165359252162938,0.20167505085713278
+1998-05-15,24.02549934387207,24.02549934387207,23.39324951171875,23.551313400268555,6.28025192994864,862278,0.0,0.0,True,-0.01758255088409688,-0.01773896002478247,20.965177624283896,6.7408396254486584,-0.06832794148686827,0.20230723377534457
+1998-05-18,23.498624801635742,23.551313400268555,23.077125549316406,23.287874221801758,6.2100029646650645,598932,0.0,0.0,True,-0.011185692240876288,-0.01124872256227732,20.719481907362475,6.7408396254486584,-0.07874933840281984,0.20243796520952206
+1998-05-19,23.287874221801758,23.577655792236328,23.287874221801758,23.445938110351562,6.252152631752605,411032,0.0,0.0,True,0.006787382764126271,0.006764452182347049,20.86690034450626,6.7408396254486584,-0.07249645754085532,0.1961273588608532
+1998-05-20,23.445938110351562,23.604000091552734,23.024438858032227,23.551313400268555,6.28025192994864,845314,0.0,0.0,True,0.004494339766007549,0.004484270379930328,20.965177624283896,6.7408396254486584,-0.06832794148686827,0.19463089743887302
+1998-05-21,23.551313400268555,23.551313400268555,23.1825008392334,23.498624801635742,6.266199641607832,401305,0.0,0.0,True,-0.0022375357704674803,-0.0022400427940309515,20.91602975364489,6.7408396254486584,-0.07041259104413644,0.1921929586102444
+1998-05-22,23.498624801635742,23.604000091552734,23.235187530517578,23.39324951171875,6.238102262861099,280664,0.0,0.0,True,-0.004483958436332869,-0.004494041530702722,20.817759187140112,6.7408396254486584,-0.0745808223488329,0.19198992547683316
+1998-05-26,23.39324951171875,23.604000091552734,23.235187530517578,23.498624801635742,6.266199641607832,289917,0.0,0.0,True,0.004504154879603872,0.004494041530702776,20.916029753644892,6.7408396254486584,-0.07041259104413644,0.19186868193780068
+1998-05-27,23.445938110351562,23.604000091552734,23.1825008392334,23.498624801635742,6.266199641607832,410083,0.0,0.0,True,0.0,0.0,20.916029753644892,6.7408396254486584,-0.07041259104413644,0.19186868193780068
+1998-05-28,23.604000091552734,23.81475067138672,23.445938110351562,23.656688690185547,6.308355067043278,467853,0.0,0.0,True,0.006727430954406977,0.006704902772202613,21.063468330607268,6.7408396254486584,-0.06415885593429982,0.19179118379135238
+1998-05-29,23.709375381469727,24.130874633789062,23.656688690185547,24.130874633789062,6.434795430784041,754567,0.0,0.0,True,0.020043317536345473,0.019845094567320108,21.505693432310732,6.7408396254486584,-0.04540149472021415,0.19263007721734354
+1998-06-01,23.97281265258789,25.18462562561035,23.97281265258789,24.973875045776367,6.659597494149526,1588612,0.0,0.0,True,0.034935386180271255,0.03433899595724093,22.2919385236233,6.7408396254486584,-0.012052227291155071,0.19548661694150674
+1998-06-02,24.921188354492188,25.23731231689453,24.868499755859375,25.07925033569336,6.687693913171608,837485,0.0,0.0,True,0.004218936511818372,0.004210061751782917,22.390205733491644,6.7408396254486584,-0.007884138361104132,0.19549460281230643
+1998-06-03,25.02656364440918,25.23731231689453,24.921188354492188,25.02656364440918,6.673645463729405,672716,0.0,0.0,True,-0.002100641809358872,-0.002102851252071896,22.341071289398368,6.7408396254486584,-0.009968218419790897,0.1950423249131633
+1998-06-04,25.02656364440918,25.18462562561035,24.921188354492188,25.131938934326172,6.70174476192544,759193,0.0,0.0,True,0.004210487109144845,0.004201647811443064,22.439348569176012,6.7408396254486584,-0.005799702365803849,0.1948961953968859
+1998-06-05,25.131938934326172,25.23731231689453,25.07925033569336,25.23731231689453,6.729845499708451,426809,0.0,0.0,True,0.004193048046631009,0.0041842817172204495,22.5376308839083,6.7408396254486584,-0.0016309727498488025,0.19486279167376996
+1998-06-08,25.18462562561035,25.23731231689453,24.815813064575195,25.07925033569336,6.687693913171608,559312,0.0,0.0,True,-0.00626338101501267,-0.0062830782765914365,22.39020573349165,6.7408396254486584,-0.007884138361104132,0.19498250754557853
+1998-06-09,25.131938934326172,25.131938934326172,24.815813064575195,24.815813064575195,6.61744734719966,296085,0.0,0.0,True,-0.010503854824096326,-0.010559409676358494,22.14451840816131,6.7408396254486584,-0.0183051793404424,0.1950895868813441
+1998-06-10,24.921188354492188,25.448062896728516,24.815813064575195,25.395374298095703,6.771994686933666,865243,0.0,0.0,True,0.023354525034401163,0.023085981219250158,22.685047642733874,6.771994686933666,0.0,0.19624386679745914
+1998-06-11,25.448062896728516,25.500749588012695,25.131938934326172,25.500749588012695,6.800094944854351,808541,0.0,0.0,True,0.004149480207789269,0.00414089485642789,22.783328279147945,6.800094944854351,0.0,0.1962134204278499
+1998-06-12,25.342687606811523,25.395374298095703,24.973875045776367,25.23731231689453,6.729845499708451,1073428,0.0,0.0,True,-0.010330656515179726,-0.010384388122727902,22.537630883908307,6.800094944854351,-0.010330656515179726,0.19534312971899942
+1998-06-15,25.23731231689453,25.448062896728516,24.973875045776367,25.23731231689453,6.729845499708451,824437,0.0,0.0,True,0.0,0.0,22.537630883908307,6.800094944854351,-0.010330656515179726,0.1952090713483515
+1998-06-16,25.23731231689453,25.290000915527344,24.65774917602539,25.131938934326172,6.70174476192544,835824,0.0,0.0,True,-0.004175539807597106,-0.004184281717220421,22.43934856917602,6.800094944854351,-0.01446306025525912,0.19515318076505678
+1998-06-17,25.18462562561035,25.18462562561035,24.65774917602539,24.815813064575195,6.61744734719966,906524,0.0,0.0,True,-0.012578428113928952,-0.012658206235729559,22.144518408161314,6.800094944854351,-0.026859565805459895,0.19553724368073105
+1998-06-18,24.921188354492188,25.342687606811523,24.921188354492188,25.18462562561035,6.715794171092294,824911,0.0,0.0,True,0.014861746340037119,0.014752392713831214,22.488486369905726,6.800094944854351,-0.012396999519226903,0.19586031229880502
+1998-06-19,25.18462562561035,25.290000915527344,25.02656364440918,25.131938934326172,6.70174476192544,1153618,0.0,0.0,True,-0.002091995199514751,-0.002094186478101711,22.439348569176016,6.800094944854351,-0.01446306025525912,0.19564088322217832
+1998-06-22,25.131938934326172,25.500749588012695,25.02656364440918,25.18462562561035,6.715794171092294,562278,0.0,0.0,True,0.0020963808181226895,0.0020941864781017817,22.48848636990573,6.800094944854351,-0.012396999519226903,0.1956357064177733
+1998-06-23,25.18462562561035,25.6588134765625,25.131938934326172,25.553438186645508,6.8141467533328335,1203559,0.0,0.0,True,0.014644966735861464,0.01453876483706353,22.832474471468736,6.8141467533328335,0.0,0.19454933194372426
+1998-06-24,25.500749588012695,26.97599983215332,25.500749588012695,26.396438598632812,7.038937300002507,1126572,0.0,0.0,True,0.03298880326575415,0.03245635103302207,23.618679283144125,7.038937300002507,0.0,0.19704913057175044
+1998-06-25,26.607187271118164,26.765249252319336,25.500749588012695,25.6588134765625,6.842242692492589,922776,0.0,0.0,True,-0.027943793093575087,-0.028341650158142134,22.93074000301886,7.038937300002507,-0.027943793093575087,0.1988351456485344
+1998-06-26,25.71150016784668,26.080312728881836,25.448062896728516,25.500749588012695,6.800094944854351,715421,0.0,0.0,True,-0.00615993169673501,-0.006178982350096933,22.78332827914794,7.038937300002507,-0.033931592933505894,0.19898806156578308
+1998-06-29,25.500749588012695,26.080312728881836,25.500749588012695,25.764188766479492,6.870339591376997,328233,0.0,0.0,True,0.01032995084514221,0.010276961508658446,23.02900889120542,7.038937300002507,-0.023952153775464113,0.19917152292544937
+1998-06-30,25.71150016784668,26.185688018798828,25.6588134765625,25.974937438964844,6.926541546805345,404033,0.0,0.0,True,0.008180375173723275,0.008147097265401648,23.225575198988214,7.038937300002507,-0.015967716205842808,0.19926816865992317
+1998-07-01,26.080312728881836,26.080312728881836,25.6588134765625,25.974937438964844,6.926541546805345,473784,0.0,0.0,True,0.0,0.0,23.225575198988214,7.038937300002507,-0.015967716205842808,0.19922078695610032
+1998-07-02,25.86956214904785,25.922250747680664,25.6588134765625,25.922250747680664,6.912495496674769,318624,0.0,0.0,True,-0.002027859074497984,-0.0020299179646078667,23.17644914648601,7.038937300002507,-0.017963195002133836,0.1992015870185925
+1998-07-06,25.816875457763672,26.238374710083008,25.816875457763672,26.132999420166016,6.968692653479862,184935,0.0,0.0,True,0.00812979289926874,0.008096924156853086,23.372998671086645,7.038937300002507,-0.00997943915804167,0.19888421217653335
+1998-07-07,26.238374710083008,26.29106330871582,25.500749588012695,25.500749588012695,6.800094944854351,433096,0.0,0.0,True,-0.024193592257411578,-0.024491064966305345,22.78332827914794,7.038937300002507,-0.033931592933505894,0.20030163568001744
+1998-07-08,25.71150016784668,25.86956214904785,25.553438186645508,25.6588134765625,6.842242692492589,246738,0.0,0.0,True,0.006198111641092741,0.006178982350096793,22.930740003018858,7.038937300002507,-0.027943793093575087,0.20030957507874117
+1998-07-09,25.71150016784668,25.764188766479492,25.448062896728516,25.448062896728516,6.786045055825172,392289,0.0,0.0,True,-0.00821333577206762,-0.00824725104701182,22.734188800100014,7.038937300002507,-0.03592761711021997,0.2005504000020607
+1998-07-10,25.342687606811523,25.500749588012695,25.07925033569336,25.448062896728516,6.786045055825172,357533,0.0,0.0,True,0.0,0.0,22.734188800100014,7.038937300002507,-0.03592761711021997,0.20043291848825456
+1998-07-13,25.290000915527344,25.395374298095703,25.07925033569336,25.290000915527344,6.7438968283246075,252906,0.0,0.0,True,-0.006211014980571639,-0.006230383574850093,22.586775397910877,7.038937300002507,-0.04191548512270371,0.2004511671635694
+1998-07-14,25.290000915527344,25.395374298095703,25.131938934326172,25.342687606811523,6.757941918730532,476038,0.0,0.0,True,0.002082637199747106,0.0020804715172602186,22.635898093776646,7.038937300002507,-0.039920142671518666,0.20044518408609724
+1998-07-15,25.23731231689453,25.342687606811523,24.710437774658203,24.868499755859375,6.631495796641865,333571,0.0,0.0,True,-0.018710744130281065,-0.018888004703857646,22.193652852254594,7.038937300002507,-0.057883951226628705,0.20134009776473438
+1998-07-16,24.710437774658203,24.921188354492188,24.49968719482422,24.868499755859375,6.631495796641865,540807,0.0,0.0,True,0.0,0.0,22.193652852254594,7.038937300002507,-0.057883951226628705,0.20134009776473438
+1998-07-17,25.23731231689453,25.23731231689453,24.65774917602539,24.973875045776367,6.659597494149526,286951,0.0,0.0,True,0.004237610694391547,0.004228657307260271,22.291938523623312,7.038937300002507,-0.053891630182988814,0.20045502729446438
+1998-07-20,25.07925033569336,25.07925033569336,24.44700050354004,24.710437774658203,6.589348528865951,467378,0.0,0.0,True,-0.010548530199503636,-0.010604560316099338,22.04624280670189,7.038937300002507,-0.06387168289400669,0.20081960035363303
+1998-07-21,24.710437774658203,24.710437774658203,23.81475067138672,24.078187942504883,6.420750340378116,732384,0.0,0.0,True,-0.02558647304043149,-0.02591949977519454,21.456570736444974,7.038937300002507,-0.08782390484202363,0.20107981447427756
+1998-07-22,24.078187942504883,24.44700050354004,24.02549934387207,24.39431381225586,6.505049674553196,698102,0.0,0.0,True,0.013129202928970463,0.013043761979366832,21.75140761073254,7.038937300002507,-0.07584775978173874,0.20095620271404452
+1998-07-23,24.288938522338867,24.44700050354004,24.236249923706055,24.341625213623047,6.4910031445602945,234045,0.0,0.0,True,-0.002159327091359464,-0.0021616617996412426,21.702279879912123,7.038937300002507,-0.0778433067505826,0.20098501839689042
+1998-07-24,24.341625213623047,24.44700050354004,23.920124053955078,24.02549934387207,6.406698052037307,315658,0.0,0.0,True,-0.012987991323596515,-0.01307307277727733,21.407422865805966,7.038937300002507,-0.08982026988150249,0.2015076020775942
+1998-07-27,23.81475067138672,24.183563232421875,23.656688690185547,24.130874633789062,6.434795430784041,290985,0.0,0.0,True,0.004385625562265849,0.004376036731604742,21.505693432310746,7.038937300002507,-0.08582856239083858,0.20147723101271847
+1998-07-28,24.078187942504883,24.183563232421875,23.81475067138672,24.130874633789062,6.434795430784041,294306,0.0,0.0,True,0.0,0.0,21.505693432310746,7.038937300002507,-0.08582856239083858,0.20147723101271847
+1998-07-29,24.078187942504883,24.130874633789062,23.604000091552734,23.762062072753906,6.336454845101638,271767,0.0,0.0,True,-0.015282628133280074,-0.015400611097948705,21.161747288703136,7.038937300002507,-0.09979950452188546,0.20093345609746363
+1998-07-30,23.709375381469727,24.183563232421875,23.709375381469727,24.183563232421875,6.448849158711825,408778,0.0,0.0,True,0.017737728170993394,0.017582250525251975,21.5548463379044,7.038937300002507,-0.08383199283370113,0.20154898981860622
+1998-07-31,24.183563232421875,24.183563232421875,22.866374969482422,23.551313400268555,6.28025192994864,558244,0.0,0.0,True,-0.026143769936908146,-0.026491593972794984,20.965177624283914,7.038937300002507,-0.10778407843661242,0.20191688052232196
+1998-08-03,23.604000091552734,24.341625213623047,23.39324951171875,23.97281265258789,6.392651042182081,679715,0.0,0.0,True,0.01789722983841524,0.017738960024782514,21.35829345666734,7.038937300002507,-0.09181588502289917,0.2021319468629374
+1998-08-04,23.920124053955078,23.97281265258789,22.971750259399414,23.1825008392334,6.18190462619368,402135,0.0,0.0,True,-0.032966982648948706,-0.033522640005171425,20.621207984221286,7.038937300002507,-0.12175597498340007,0.20478608748275723
+1998-08-05,23.235187530517578,23.34056282043457,22.550249099731445,22.919063568115234,6.111652781736153,733808,0.0,0.0,True,-0.011364110044638998,-0.011429174949349395,20.375502197390567,7.038937300002507,-0.13173643672973534,0.20424428546672155
+1998-08-06,22.813688278198242,23.077125549316406,22.602937698364258,22.76099967956543,6.06950551396024,690510,0.0,0.0,True,-0.0068962143762263395,-0.006920103154026054,20.228092151837863,7.038937300002507,-0.1377241683971132,0.20319532830866577
+1998-08-07,22.76099967956543,23.498624801635742,22.444875717163086,23.445938110351562,6.252152631752605,930961,0.0,0.0,True,0.030092586187172143,0.029648687703834074,20.866900344506277,7.038937300002507,-0.11177605861748796,0.20520291245061062
+1998-08-10,23.39324951171875,23.709375381469727,23.39324951171875,23.551313400268555,6.28025192994864,721945,0.0,0.0,True,0.004494339766007549,0.004484270379930328,20.965177624283914,7.038937300002507,-0.10778407843661242,0.2049870857908712
+1998-08-11,23.39324951171875,23.498624801635742,23.024438858032227,23.1825008392334,6.18190462619368,493950,0.0,0.0,True,-0.015659770476080803,-0.015783679980388966,20.621207984221282,7.038937300002507,-0.12175597498340007,0.20505764818130584
+1998-08-12,23.235187530517578,23.920124053955078,22.971750259399414,23.656688690185547,6.395567165534324,580783,0.316125,0.0,True,0.034562574523606004,0.0339787040721778,21.368492596466314,7.038937300002507,-0.09140160041885215,0.20751579540513357
+1998-08-13,23.551313400268555,23.762062072753906,23.235187530517578,23.656688690185547,6.395567165534324,570819,0.0,0.0,True,0.0,0.0,21.368492596466314,7.038937300002507,-0.09140160041885215,0.20636456655990815
+1998-08-14,23.604000091552734,23.97281265258789,23.604000091552734,23.762062072753906,6.424054672351712,799526,0.0,0.0,True,0.004454258094717112,0.004444367247178761,21.468127635680744,7.038937300002507,-0.08735446864267082,0.20625143853055128
+1998-08-17,23.498624801635742,24.183563232421875,23.498624801635742,24.130874633789062,6.523755187864665,631317,0.0,0.0,True,0.015519873444111543,0.015400671954256396,21.816830133112656,7.038937300002507,-0.07319032549667104,0.20627982646640097
+1998-08-18,23.920124053955078,24.60506248474121,23.920124053955078,24.60506248474121,6.651958085927095,1318505,0.0,0.0,True,0.01965170279548656,0.019461101135196907,22.26521969762369,7.038937300002507,-0.05497693722534991,0.2066250895290276
+1998-08-19,24.60506248474121,24.60506248474121,23.97281265258789,24.02549934387207,6.495269120634253,946619,0.0,0.0,True,-0.023555314580880116,-0.023837176025984494,21.717200128852873,7.038937300002507,-0.07723725275519366,0.20723732132900974
+1998-08-20,24.078187942504883,24.288938522338867,23.81475067138672,24.078187942504883,6.5095157532169,638197,0.0,0.0,True,0.002193386034981648,0.0021909840754741495,21.767027718369384,7.038937300002507,-0.07521327783178555,0.20718962025549295
+1998-08-21,23.8674373626709,24.60506248474121,23.604000091552734,24.288938522338867,6.566493646025629,765836,0.0,0.0,True,0.008753015580394097,0.008714930020496527,21.966307866707535,7.038937300002507,-0.06711860524410551,0.20717039818417735
+1998-08-24,24.49968719482422,25.18462562561035,24.44700050354004,24.763124465942383,6.694688866290853,496441,0.0,0.0,True,0.0195226291497006,0.01933450710747078,22.41467057812712,7.038937300002507,-0.048906307733630694,0.207807111635512
+1998-08-25,24.921188354492188,25.131938934326172,24.44700050354004,24.710437774658203,6.680444153157507,400000,0.0,0.0,True,-0.002127763278898742,-0.0021300301833791523,22.364849701883468,7.038937300002507,-0.05093000996682728,0.20716172829932136
+1998-08-26,24.65774917602539,25.131938934326172,24.44700050354004,24.815813064575195,6.708932139837221,523725,0.0,0.0,True,0.004264385125688053,0.0042553184022990735,22.46448641941612,7.038937300002507,-0.046882810018093024,0.20712065900079518
+1998-08-27,24.868499755859375,24.921188354492188,24.39431381225586,24.49968719482422,6.623466260348778,578410,0.0,0.0,True,-0.012739118194526333,-0.012820956535811147,22.165569553545318,7.038937300002507,-0.059024682554507435,0.2073580958343808
+1998-08-28,24.55237579345703,24.973875045776367,24.341625213623047,24.921188354492188,6.7374225258285625,741518,0.0,0.0,True,0.017204928809252173,0.017058600021304337,22.564131528539846,7.038937300002507,-0.042835269206594195,0.2069749217613995
+1998-08-31,24.710437774658203,25.342687606811523,24.236249923706055,24.288938522338867,6.566493646025629,854211,0.0,0.0,True,-0.02537006980750589,-0.025697438811883785,21.966307866707538,7.038937300002507,-0.06711860524410551,0.20874569093128725
+1998-09-01,24.341625213623047,24.65774917602539,22.866374969482422,24.341625213623047,6.580740758470602,785409,0.0,0.0,True,0.0021696681993434996,0.002167317868307588,22.016137134542266,7.038937300002507,-0.06509456214814435,0.2080634886244794
+1998-09-02,24.288938522338867,24.55237579345703,23.8674373626709,24.44700050354004,6.609224426389385,694543,0.0,0.0,True,0.00432833763921181,0.004318997328166469,22.115758747210965,7.038937300002507,-0.06104797575238652,0.20807617850287594
+1998-09-03,24.44700050354004,24.44700050354004,23.709375381469727,23.920124053955078,6.46678209367919,497272,0.0,0.0,True,-0.021552049608339785,-0.02178768682432309,21.61756676795666,7.038937300002507,-0.08128431635882216,0.2090943705249232
+1998-09-04,23.920124053955078,24.130874633789062,23.34056282043457,23.709375381469727,6.409807559906739,643891,0.0,0.0,True,-0.008810337652808808,-0.008849378153399989,21.418298367846013,7.038937300002507,-0.08937851173863198,0.20930420054582777
+1998-09-08,23.81475067138672,24.60506248474121,23.656688690185547,24.44700050354004,6.609224426389385,682918,0.0,0.0,True,0.031111209598552847,0.03063706497772315,22.115758747210965,7.038937300002507,-0.06104797575238652,0.21133583015677654
+1998-09-09,24.55237579345703,24.55237579345703,24.078187942504883,24.341625213623047,6.580740758470602,308541,0.0,0.0,True,-0.004309683872294134,-0.004318997328166348,22.016137134542266,7.038937300002507,-0.06509456214814435,0.21141346197786012
+1998-09-10,24.39431381225586,24.65774917602539,24.02549934387207,24.39431381225586,6.594981632705343,671886,0.0,0.0,True,0.0021640229812138756,0.0021616848560457287,22.065944584240185,7.038937300002507,-0.06307140529537125,0.2112833542062399
+1998-09-11,24.341625213623047,24.341625213623047,23.762062072753906,24.078187942504883,6.5095157532169,1120878,0.0,0.0,True,-0.012959229342596967,-0.01304393274484994,21.767027718369384,7.038937300002507,-0.07521327783178555,0.21058279623957407
+1998-09-14,24.078187942504883,24.288938522338867,24.078187942504883,24.183563232421875,6.538004219758939,823488,0.0,0.0,True,0.004376434073142921,0.0043668853350230475,21.866666114220244,7.038937300002507,-0.07116600971049847,0.20935883300132332
+1998-09-15,23.97281265258789,24.341625213623047,23.762062072753906,24.341625213623047,6.580740758470602,947450,0.0,0.0,True,0.006536633699701033,0.00651536255378131,22.01613713454227,7.038937300002507,-0.06509456214814435,0.20928175532824922
+1998-09-16,24.236249923706055,24.44700050354004,24.130874633789062,24.39431381225586,6.594981632705343,719692,0.0,0.0,True,0.0021640229812138756,0.0021616848560457287,22.06594458424019,7.038937300002507,-0.06307140529537125,0.20863707060170497
+1998-09-17,24.288938522338867,24.341625213623047,24.02549934387207,24.288938522338867,6.566493646025629,829181,0.0,0.0,True,-0.004319646098548402,-0.004329002724353292,21.96630786670754,7.038937300002507,-0.06711860524410551,0.20867134678643737
+1998-09-18,24.078187942504883,24.60506248474121,23.8674373626709,24.02549934387207,6.495269120634253,1062989,0.0,0.0,True,-0.010846660216367376,-0.010905914095970724,21.71720012885288,7.038937300002507,-0.07723725275519366,0.20903321630433103
+1998-09-21,24.130874633789062,24.44700050354004,23.709375381469727,24.341625213623047,6.580740758470602,601423,0.0,0.0,True,0.01315906027123992,0.013073231964278516,22.016137134542276,7.038937300002507,-0.06509456214814435,0.20935439090662997
+1998-09-22,24.55237579345703,25.18462562561035,24.341625213623047,24.868499755859375,6.723175893245915,1003440,0.0,0.0,True,0.02164424036792112,0.021413329778904543,22.514303939023346,7.038937300002507,-0.04485924413000242,0.21007324267856117
+1998-09-23,25.18462562561035,25.500749588012695,25.02656364440918,25.448062896728516,6.8798605397778285,952906,0.0,0.0,True,0.023305153549428637,0.02303773530372378,23.06230840293022,7.038937300002507,-0.022599542153134644,0.2110633872091818
+1998-09-24,25.395374298095703,25.448062896728516,24.65774917602539,24.973875045776367,6.751662920200977,1084104,0.0,0.0,True,-0.018633752651763924,-0.018809548267228395,22.61393729991956,7.038937300002507,-0.04081218052637403,0.21203224959834013
+1998-09-25,24.763124465942383,26.027624130249023,24.763124465942383,25.290000915527344,6.837128799689421,1044958,0.0,0.0,True,0.012658493248045577,0.012579044289270782,22.912854165790364,7.038937300002507,-0.02867030798995951,0.21231650648332415
+1998-09-28,25.500749588012695,25.816875457763672,25.500749588012695,25.816875457763672,6.9795716122619424,725267,0.0,0.0,True,0.020833717887396297,0.02061966390868559,23.41104782336289,7.038937300002507,-0.00843389921097093,0.2130481735836276
+1998-09-29,25.816875457763672,26.396438598632812,25.764188766479492,26.396438598632812,7.136251460170601,1050890,0.0,0.0,True,0.02244834735034429,0.022200091620058607,23.959035504087606,7.136251460170601,0.0,0.21404881228540384
+1998-09-30,26.396438598632812,26.97599983215332,25.974937438964844,26.238374710083008,7.093523558980798,662515,0.0,0.0,True,-0.005987443327674091,-0.006005439938223276,23.809594693493477,7.136251460170601,-0.005987443327674091,0.21380638667515342
+1998-10-01,26.080312728881836,26.607187271118164,25.922250747680664,25.974937438964844,7.022300953038723,446856,0.0,0.0,True,-0.010040511651209338,-0.01009125755059008,23.560493668911676,7.136251460170601,-0.015967837984390942,0.21412404752995393
+1998-10-02,25.974937438964844,26.870624542236328,25.922250747680664,26.238374710083008,7.093523558980798,782325,0.0,0.0,True,0.010142345994336166,0.010091257550590179,23.80959469349348,7.136251460170601,-0.005987443327674091,0.21291690464342108
+1998-10-05,26.449125289916992,27.134063720703125,26.132999420166016,27.081375122070312,7.321424093382228,763701,0.0,0.0,True,0.03212797314430493,0.031622664356180025,24.60667668552713,7.321424093382228,0.0,0.21469444807614252
+1998-10-06,27.028688430786133,27.239437103271484,26.396438598632812,26.765249252319336,7.235959653480761,693120,0.0,0.0,True,-0.011673198931163808,-0.011741865614121752,24.307764854610976,7.321424093382228,-0.011673198931163808,0.21508177372454865
+1998-10-07,26.97599983215332,27.60824966430664,26.185688018798828,26.765249252319336,7.235959653480761,996679,0.0,0.0,True,0.0,0.0,24.307764854610976,7.321424093382228,-0.011673198931163808,0.21505324138994136
+1998-10-08,26.659875869750977,27.186750411987305,26.34375,27.186750411987305,7.349911600199617,914353,0.0,0.0,True,0.01574800747597327,0.01562529425539533,24.706311724741564,7.349911600199617,0.0,0.21380033276994692
+1998-10-09,27.134063720703125,27.186750411987305,25.922250747680664,26.185688018798828,7.0792759666734995,749466,0.0,0.0,True,-0.036821617489762315,-0.037516648086582755,23.75976374734054,7.349911600199617,-0.036821617489762315,0.21723815543772707
+1998-10-12,26.185688018798828,26.185688018798828,24.815813064575195,24.868499755859375,6.723175893245915,504389,0.0,0.0,True,-0.05030176463016367,-0.051610991827157886,22.514303939023357,7.349911600199617,-0.085271189783654,0.22314955626120161
+1998-10-13,25.07925033569336,25.86956214904785,24.973875045776367,25.86956214904785,6.993813446221334,557177,0.0,0.0,True,0.04025442101660626,0.03946531882776458,23.460858629697245,7.349911600199617,-0.04844931114118589,0.2259400558179574
+1998-10-14,25.974937438964844,27.344812393188477,25.974937438964844,26.81793785095215,7.250207725650385,2519929,0.0,0.0,True,0.03666015420636892,0.03600415538725766,24.357597479082138,7.349911600199617,-0.013565316152445162,0.22863105024305566
+1998-10-15,26.81793785095215,27.292125701904297,26.659875869750977,27.028688430786133,7.307182259422835,776631,0.0,0.0,True,0.007858331226963555,0.007827615354189838,24.55686587919278,7.349911600199617,-0.00581358567300605,0.22867891631863793
+1998-10-16,27.55556297302246,27.55556297302246,26.132999420166016,26.712562561035156,7.221715420209742,1297865,0.0,0.0,True,-0.011696278562489781,-0.011765218113300766,24.257945656685553,7.349911600199617,-0.017441866918017523,0.22897742011583475
+1998-10-19,26.554500579833984,26.870624542236328,26.185688018798828,26.34375,7.122006747037256,323725,0.0,0.0,True,-0.013806785143243738,-0.013902985304243783,23.90921462784397,7.349911600199617,-0.031007835952227114,0.22949685973078363
+1998-10-20,26.238374710083008,26.449125289916992,25.290000915527344,25.448062896728516,6.8798605397778285,621590,0.0,0.0,True,-0.03399971607161978,-0.03459115084794359,23.062308402930235,7.349911600199617,-0.06395329440547581,0.23130741851613912
+1998-10-21,25.500749588012695,25.606124877929688,25.131938934326172,25.448062896728516,6.8798605397778285,490747,0.0,0.0,True,0.0,0.0,23.062308402930235,7.349911600199617,-0.06395329440547581,0.23130741851613912
+1998-10-22,25.290000915527344,25.974937438964844,25.290000915527344,25.764188766479492,6.965321620643016,267141,0.0,0.0,True,0.01242192052746871,0.012345401496575953,23.361208485618878,7.349911600199617,-0.05232579661858183,0.2314632101750091
+1998-10-23,25.764188766479492,25.974937438964844,25.395374298095703,25.86956214904785,6.993813446221334,557651,0.0,0.0,True,0.0040905254818208725,0.0040821820274649125,23.460858629697253,7.349911600199617,-0.04844931114118589,0.23077107487855442
+1998-10-26,25.764188766479492,26.080312728881836,25.553438186645508,25.606124877929688,6.922592279866237,220047,0.0,0.0,True,-0.010183452404435633,-0.010235658483705215,23.211762640070102,7.349911600199617,-0.05813938229158766,0.23106594536480826
+1998-10-27,25.816875457763672,25.86956214904785,25.448062896728516,25.6588134765625,6.936838432586558,410558,0.0,0.0,True,0.002057921677946384,0.0020558070577815723,23.261588551268396,7.349911600199617,-0.056201106908801424,0.22878299637366556
+1998-10-28,25.606124877929688,25.974937438964844,25.448062896728516,25.606124877929688,6.922592279866237,568802,0.0,0.0,True,-0.002053695333799177,-0.002055807057781688,23.211762640070102,7.349911600199617,-0.05813938229158766,0.2284553224505386
+1998-10-29,25.6588134765625,25.6588134765625,25.342687606811523,25.553438186645508,6.908352365356147,450771,0.0,0.0,True,-0.002057020540051968,-0.002059139112599799,23.161958547008616,7.349911600199617,-0.06007680892807987,0.22811390029120587
+1998-10-30,26.027624130249023,26.34375,25.71150016784668,26.185688018798828,7.0792759666734995,807117,0.0,0.0,True,0.024741587035209234,0.024440470595698306,23.759763747340546,7.349911600199617,-0.036821617489762315,0.22889436727010581
+1998-11-02,26.238374710083008,26.97599983215332,26.185688018798828,26.449125289916992,7.150496653166272,437248,0.0,0.0,True,0.010060447823767804,0.010010178392731533,24.008858058649484,7.349911600199617,-0.027131611627536967,0.22883211390191285
+1998-11-03,26.554500579833984,27.292125701904297,26.554500579833984,26.92331314086914,7.278689953982193,883393,0.0,0.0,True,0.017927887674649368,0.01776907836448931,24.4572140567962,7.349911600199617,-0.0096901364385783,0.2293673074145965
+1998-11-04,27.028688430786133,27.186750411987305,26.607187271118164,26.712562561035156,7.221715420209742,482088,0.0,0.0,True,-0.00782758080542767,-0.007858377128467353,24.25794565668556,7.349911600199617,-0.017441866918017523,0.2295636809305482
+1998-11-05,26.607187271118164,27.028688430786133,26.607187271118164,26.97599983215332,7.292937066427165,543416,0.0,0.0,True,0.009862150759653465,0.009813837141942583,24.507043324630928,7.349911600199617,-0.007751730479439223,0.22813141898407818
+1998-11-06,26.765249252319336,27.292125701904297,26.659875869750977,27.239437103271484,7.364155353608311,584460,0.0,0.0,True,0.009765377999626068,0.009718004857302544,24.756129244348788,7.364155353608311,0.0,0.22827060385350795
+1998-11-09,27.028688430786133,27.292125701904297,26.870624542236328,27.028688430786133,7.307182259422835,361922,0.0,0.0,True,-0.007736541592317181,-0.007766623885944487,24.556865879192788,7.364155353608311,-0.007736541592317181,0.22835167241837184
+1998-11-10,27.081375122070312,28.02975082397461,27.081375122070312,27.766313552856445,7.50660056549246,599288,0.0,0.0,True,0.0272907256162207,0.026924973277807258,25.25433129351239,7.50660056549246,0.0,0.22922900411126446
+1998-11-11,27.55556297302246,27.55556297302246,27.028688430786133,27.081375122070312,7.321424093382228,2269751,0.0,0.0,True,-0.02466848615357009,-0.024977851574552266,24.606676685527137,7.50660056549246,-0.02466848615357009,0.23066797179622017
+1998-11-12,26.765249252319336,27.186750411987305,26.712562561035156,26.97599983215332,7.379076192758326,1360498,0.316125,0.0,True,0.007874437901802533,0.007843596316632874,24.808314870958856,7.50660056549246,-0.016988298714115446,0.230410235951318
+1998-11-13,27.081375122070312,27.60824966430664,27.081375122070312,27.55556297302246,7.537608309243529,1153974,0.0,0.0,True,0.021484005903175563,0.02125647769155612,25.36278085999755,7.537608309243529,0.0,0.23124593924200762
+1998-11-16,27.60824966430664,28.13512420654297,27.60824966430664,28.13512420654297,7.69614042572873,407592,0.0,0.0,True,0.02103215104594791,0.02081402844770398,25.917246849036243,7.69614042572873,0.0,0.2320329151663173
+1998-11-17,28.13512420654297,28.13512420654297,27.50287437438965,27.60824966430664,7.552018574879182,679241,0.0,0.0,True,-0.0187265100267322,-0.018904071345787817,25.41318075602574,7.69614042572873,-0.0187265100267322,0.2322621276958539
+1998-11-18,27.60824966430664,27.819000244140625,27.186750411987305,27.239437103271484,7.451134718871474,639739,0.0,0.0,True,-0.013358528585097118,-0.013448556386321914,25.060339525873033,7.69614042572873,-0.03183487999233814,0.2322346308874147
+1998-11-19,27.292125701904297,27.292125701904297,26.81793785095215,26.92331314086914,7.364661608361743,1114472,0.0,0.0,True,-0.01160536130030243,-0.01167322910366234,24.757899870066723,7.69614042572873,-0.04307078600837777,0.2321292038287429
+1998-11-20,26.97599983215332,27.081375122070312,26.870624542236328,26.870624542236328,7.3502494232767885,582444,0.0,0.0,True,-0.001956937854224128,-0.001958855158879158,24.707493260765673,7.69614042572873,-0.04494343701105086,0.23125833688370956
+1998-11-23,26.765249252319336,27.50287437438965,26.765249252319336,27.50287437438965,7.523196604020899,342230,0.0,0.0,True,0.023529430198167223,0.02325688017397071,25.312375929014713,7.69614042572873,-0.022471500276900924,0.23220974584997323
+1998-11-24,27.344812393188477,27.60824966430664,27.186750411987305,27.292125701904297,7.465548343543405,498221,0.0,0.0,True,-0.00766273480699442,-0.007692244405498789,25.11075117012873,7.69614042572873,-0.02996204193655816,0.23239004158653095
+1998-11-25,27.344812393188477,27.397499084472656,27.028688430786133,27.344812393188477,7.479960528628361,421945,0.0,0.0,True,0.0019304924999139494,0.0019286314939882439,25.161157779429782,7.69614042572873,-0.02808939093388485,0.231023488400327
+1998-11-27,27.186750411987305,27.186750411987305,26.92331314086914,27.081375122070312,7.407899603203584,80190,0.0,0.0,True,-0.00963386439660674,-0.009680570282395662,24.90912473292452,7.69614042572873,-0.037452645947251284,0.23044979744607408
+1998-11-30,26.870624542236328,26.97599983215332,26.659875869750977,26.659875869750977,7.292603082248597,310083,0.0,0.0,True,-0.015563996156903515,-0.015686386730267753,24.50587521515255,7.69614042572873,-0.052433729266565865,0.2310801281138267
+1998-12-01,26.554500579833984,27.45018768310547,26.501813888549805,27.45018768310547,7.508781059899666,369870,0.0,0.0,True,0.02964345861319151,0.029212585629267256,25.26195757148615,7.69614042572873,-0.02434458773682313,0.23249989704239987
+1998-12-02,27.292125701904297,27.766313552856445,27.081375122070312,27.55556297302246,7.537608309243529,932147,0.0,0.0,True,0.0038391383520042233,0.0038317876678835047,25.36278085999755,7.69614042572873,-0.020598911625263172,0.23187223216987263
+1998-12-03,27.344812393188477,27.713624954223633,26.97599983215332,27.186750411987305,7.436721094199542,326453,0.0,0.0,True,-0.013384512819572647,-0.013474892778410989,25.00992788161733,7.69614042572873,-0.03370771804811823,0.23203697854549532
+1998-12-04,27.081375122070312,28.02975082397461,27.028688430786133,27.924375534057617,7.638493124975888,595255,0.0,0.0,True,0.027131853974424747,0.026770310217061204,25.71562544678669,7.69614042572873,-0.007490416957586121,0.23340944960952534
+1998-12-07,27.713624954223633,28.02975082397461,27.660938262939453,27.766313552856445,7.595259928757303,340569,0.0,0.0,True,-0.0056599116489644,-0.005675989644290834,25.56441736711105,7.69614042572873,-0.013107933508356595,0.23351891940787756
+1998-12-08,27.55556297302246,27.871688842773438,27.397499084472656,27.660938262939453,7.566432679413439,337367,0.0,0.0,True,-0.0037954263072310646,-0.0038026472143957812,25.46359407859965,7.69614042572873,-0.016853609619916665,0.2334781810159508
+1998-12-09,27.45018768310547,28.08243751525879,27.028688430786133,27.977062225341797,7.652904350336192,383986,0.0,0.0,True,0.011428327533795857,0.011363517511383613,25.766028699451308,7.69614042572873,-0.005617890656983926,0.23338851108809508
+1998-12-10,28.02975082397461,28.02975082397461,27.45018768310547,27.713624954223633,7.5808458242230445,487544,0.0,0.0,True,-0.009415840420112231,-0.009460449688855314,25.51400404453713,7.69614042572873,-0.014980833915172354,0.23259165705154194
+1998-12-11,27.713624954223633,28.02975082397461,27.45018768310547,28.02975082397461,7.667316535421147,669158,0.0,0.0,True,0.011406472734454276,0.011341909420263632,25.816435308752354,7.69614042572873,-0.003745239654310728,0.23279931730370823
+1998-12-14,27.60824966430664,28.13512420654297,27.60824966430664,27.766313552856445,7.595259928757303,303440,0.0,0.0,True,-0.009397891208868248,-0.009442330028396298,25.564417367111044,7.69614042572873,-0.013107933508356595,0.23297392256717744
+1998-12-15,27.660938262939453,27.766313552856445,27.186750411987305,27.186750411987305,7.436721094199542,1710439,0.0,0.0,True,-0.02087339156853585,-0.021094320572770393,25.009927881617322,7.69614042572873,-0.03370771804811823,0.23396069474214598
+1998-12-16,27.292125701904297,27.397499084472656,27.028688430786133,27.239437103271484,7.451134718871474,406643,0.0,0.0,True,0.0019381693207742856,0.00193629349400515,25.060339525873026,7.69614042572873,-0.03183487999233814,0.23393212703725294
+1998-12-17,27.397499084472656,27.60824966430664,27.028688430786133,27.397499084472656,7.494376072749594,1681851,0.0,0.0,True,0.005803324662564835,0.005786550240982877,25.21157613695834,7.69614042572873,-0.026216303473962643,0.233404751713218
+1998-12-18,27.081375122070312,27.55556297302246,27.081375122070312,27.55556297302246,7.537608309243529,683867,0.0,0.0,True,0.005768623841967635,0.0057520490434229896,25.362780859997546,7.69614042572873,-0.020598911625263172,0.23288088388797967
+1998-12-21,27.55556297302246,27.60824966430664,27.239437103271484,27.397499084472656,7.494376072749594,331673,0.0,0.0,True,-0.005735537682545644,-0.005752049043423035,25.211576136958335,7.69614042572873,-0.026216303473962643,0.2329016282241932
+1998-12-22,27.50287437438965,27.50287437438965,26.97599983215332,27.292125701904297,7.465548343543405,226453,0.0,0.0,True,-0.0038465816135127007,-0.003853998735052459,25.110751170128722,7.69614042572873,-0.02996204193655816,0.2317240117165702
+1998-12-23,27.344812393188477,27.45018768310547,27.081375122070312,27.397499084472656,7.494376072749594,231673,0.0,0.0,True,0.003861434938147612,0.0038539987350525162,25.211576136958335,7.69614042572873,-0.026216303473962643,0.23055073659373682
+1998-12-24,27.50287437438965,27.60824966430664,27.239437103271484,27.50287437438965,7.523196604020899,357651,0.0,0.0,True,0.0038456211686652697,0.0038382456704462342,25.312375929014703,7.69614042572873,-0.022471500276900924,0.23003117802041817
+1998-12-28,27.50287437438965,27.50287437438965,27.134063720703125,27.239437103271484,7.451134718871474,328470,0.0,0.0,True,-0.00957862580793245,-0.009624795911429125,25.060339525873022,7.69614042572873,-0.03183487999233814,0.2302577703636284
+1998-12-29,27.239437103271484,27.344812393188477,27.186750411987305,27.292125701904297,7.465548343543405,218980,0.0,0.0,True,0.0019344200871078687,0.0019325515059304198,25.110751170128722,7.69614042572873,-0.02996204193655816,0.23017837081805032
+1998-12-30,27.344812393188477,27.397499084472656,27.081375122070312,27.239437103271484,7.451134718871474,997034,0.0,0.0,True,-0.0019306853306223504,-0.001932551505930342,25.060339525873026,7.69614042572873,-0.03183487999233814,0.22879108887043376
+1998-12-31,27.239437103271484,27.292125701904297,27.028688430786133,27.028688430786133,7.393484059082351,251008,0.0,0.0,True,-0.007737165138500424,-0.007767252294028933,24.858706375395958,7.69614042572873,-0.03932573340717349,0.22893159710283228
+1999-01-04,27.186750411987305,27.397499084472656,26.92331314086914,27.081375122070312,7.407899603203584,712218,0.0,0.0,True,0.001949763332961263,0.0019478650115517951,24.909124732924518,7.69614042572873,-0.037452645947251284,0.2270651864574067
+1999-01-05,27.081375122070312,27.186750411987305,26.870624542236328,26.97599983215332,7.379076192758326,440688,0.0,0.0,True,-0.0038909018735612255,-0.003898491124673291,24.80831487095885,7.69614042572873,-0.041197823250526566,0.2264045485964642
+1999-01-06,26.92331314086914,27.186750411987305,26.81793785095215,27.186750411987305,7.436721094199542,448399,0.0,0.0,True,0.007811940131176254,0.0077815849131452975,25.009927881617326,7.69614042572873,-0.03370771804811823,0.22623178983580997
+1999-01-07,27.081375122070312,27.186750411987305,26.81793785095215,26.92331314086914,7.364661608361743,231079,0.0,0.0,True,-0.009689685134756987,-0.009736935609657285,24.757899870066716,7.69614042572873,-0.04307078600837777,0.2257669359858852
+1999-01-08,26.81793785095215,26.97599983215332,26.449125289916992,26.554500579833984,7.263774873180083,358600,0.0,0.0,True,-0.013698760451819614,-0.013793454257106099,24.405048570004716,7.69614042572873,-0.05617953008019705,0.22549487878921629
+1999-01-11,26.449125289916992,26.501813888549805,25.974937438964844,26.29106330871582,7.191716826929261,401068,0.0,0.0,True,-0.009920192669638062,-0.00996972563758014,24.153025593408756,7.69614042572873,-0.06554241098734981,0.22573649622703476
+1999-01-12,26.132999420166016,26.501813888549805,25.974937438964844,26.185688018798828,7.162893416484002,445907,0.0,0.0,True,-0.004007862258609718,-0.0040159152626407894,24.052215731443088,7.69614042572873,-0.06928758829062498,0.22522969895849793
+1999-01-13,25.71150016784668,26.29106330871582,25.606124877929688,26.132999420166016,7.148476432775793,969158,0.0,0.0,True,-0.0020127318487012102,-0.0020147601154769964,24.001792338959877,7.69614042572873,-0.07116086280365408,0.2248807122700948
+1999-01-14,26.185688018798828,26.185688018798828,25.500749588012695,25.764188766479492,7.047586818420178,597272,0.0,0.0,True,-0.014113442955905331,-0.014213984706501927,23.648930968988576,7.69614042572873,-0.08426998098168703,0.22538365762158044
+1999-01-15,25.606124877929688,26.185688018798828,25.606124877929688,26.185688018798828,7.162893416484002,655042,0.0,0.0,True,0.016361146167429785,0.01622874482197887,24.052215731443084,7.69614042572873,-0.06928758829062498,0.22520357832404636
+1999-01-19,26.132999420166016,26.396438598632812,25.764188766479492,26.027624130249023,7.119651102881231,545907,0.0,0.0,True,-0.0060369896756048425,-0.006055285971306933,23.900975763721338,7.69614042572873,-0.07490628951107181,0.22523730181305082
+1999-01-20,25.816875457763672,26.29106330871582,25.816875457763672,25.922250747680664,7.090832011196902,476038,0.0,0.0,True,-0.004047823589651167,-0.004056038202587359,23.800181006619614,7.69614042572873,-0.07865090565502686,0.22520641340783193
+1999-01-21,26.132999420166016,26.501813888549805,26.027624130249023,26.238374710083008,7.177303682119655,501661,0.0,0.0,True,0.012194855383149461,0.012121097175903576,24.10261562747127,7.69614042572873,-0.06741518669209412,0.22547921568052506
+1999-01-22,26.027624130249023,26.765249252319336,26.027624130249023,26.396438598632812,7.220538317925218,504152,0.0,0.0,True,0.006023799148038078,0.00600572860252943,24.253828742101557,7.69614042572873,-0.061797483088216754,0.22552977698031684
+1999-01-25,26.29106330871582,27.028688430786133,26.132999420166016,26.81793785095215,7.3358401173657874,709609,0.0,0.0,True,0.01596858770963494,0.01584243106970401,24.657096721373907,7.69614042572873,-0.0468157139075106,0.226018142833192
+1999-01-26,26.659875869750977,26.97599983215332,26.554500579833984,26.712562561035156,7.307012388159598,387189,0.0,0.0,True,-0.003929710673212017,-0.003937452274357018,24.55627175454429,7.69614042572873,-0.05056145237010623,0.22604403242231638
+1999-01-27,26.34375,26.34375,25.816875457763672,25.816875457763672,7.062005721577689,724792,0.0,0.0,True,-0.03353034777646213,-0.03410538049197921,23.699361074744644,7.69614042572873,-0.0823964570645157,0.2286799101043974
+1999-01-28,25.71150016784668,26.027624130249023,25.553438186645508,25.86956214904785,7.076414547626365,462040,0.0,0.0,True,0.0020403305543423844,0.002038251906895275,23.74975593581818,7.69614042572873,-0.08052424251909152,0.2286803170893686
+1999-01-29,25.764188766479492,25.922250747680664,25.131938934326172,25.500749588012695,6.975530691618658,603559,0.0,0.0,True,-0.014256351903740083,-0.014358949972009052,23.396914705665473,7.69614042572873,-0.09363261248469734,0.2291854049359974
+1999-02-01,25.395374298095703,25.395374298095703,24.341625213623047,24.39431381225586,6.672873365247628,919810,0.0,0.0,True,-0.04338843017846428,-0.04435785307613567,22.338370875388758,7.69614042572873,-0.13295847059394206,0.23333896518050706
+1999-02-02,24.130874633789062,24.65774917602539,24.02549934387207,24.55237579345703,6.71610704132854,737011,0.0,0.0,True,0.006479019414046272,0.006458120787596954,22.489580633382616,7.69614042572873,-0.1273408916921358,0.23340879563922434
+1999-02-03,24.55237579345703,24.973875045776367,24.55237579345703,24.710437774658203,6.759348875068985,670463,0.0,0.0,True,0.006438526586064031,0.006417887815244791,22.640818922786146,7.69614042572873,-0.12172225282272475,0.23345660332465637
+1999-02-04,24.710437774658203,24.868499755859375,24.44700050354004,24.55237579345703,6.71610704132854,719929,0.0,0.0,True,-0.006397337160675032,-0.006417887815244813,22.489580633382616,7.69614042572873,-0.1273408916921358,0.2335611423105877
+1999-02-05,24.55237579345703,24.763124465942383,24.078187942504883,24.078187942504883,6.586397375563944,770107,0.0,0.0,True,-0.019313221925500668,-0.019502158805368833,22.035921149673154,7.69614042572873,-0.14419475071619514,0.23414667685052917
+1999-02-08,24.183563232421875,24.236249923706055,23.97281265258789,24.183563232421875,6.615222705458506,671056,0.0,0.0,True,0.004376494197192882,0.004366945197088825,22.13673772491169,7.69614042572873,-0.1404493240087774,0.2339074676505916
+1999-02-09,24.183563232421875,24.288938522338867,23.8674373626709,23.920124053955078,6.543164659207684,473310,0.0,0.0,True,-0.010892761961190489,-0.010952522460256287,21.88471474831573,7.69614042572873,-0.14981220491593017,0.23413065246969914
+1999-02-10,23.920124053955078,24.183563232421875,23.8674373626709,23.97281265258789,6.557575884567988,1312456,0.0,0.0,True,0.0022024855113533803,0.00220006359564376,21.93511800098035,7.69614042572873,-0.14793967861532809,0.2339690614253604
+1999-02-11,23.762062072753906,24.02549934387207,22.971750259399414,23.551313400268555,6.528367144675329,532977,0.316125,0.0,True,-0.0044541977716789916,-0.0044641472662439,21.83296044948719,7.69614042572873,-0.15173492380017584,0.2332113972483205
+1999-02-12,23.445938110351562,23.551313400268555,22.550249099731445,22.813688278198242,6.323899727216483,270581,0.0,0.0,True,-0.03131984046357028,-0.03182079429518302,21.11783577089824,7.69614042572873,-0.17830245065757266,0.23537741197855083
+1999-02-16,22.866374969482422,23.39324951171875,22.866374969482422,22.971750259399414,6.367713076986634,493594,0.0,0.0,True,0.006928217027475814,0.006904327210969498,21.271072937297088,7.69614042572873,-0.17260955170478331,0.23544831993902793
+1999-02-17,22.866374969482422,23.709375381469727,22.655624389648438,23.498624801635742,6.513759655623883,1253737,0.0,0.0,True,0.022935483567102066,0.022676419063939607,21.781870764672195,7.69614042572873,-0.1536329516743311,0.23647684690422838
+1999-02-18,23.498624801635742,23.920124053955078,23.445938110351562,23.498624801635742,6.513759655623883,492289,0.0,0.0,True,0.0,0.0,21.781870764672195,7.69614042572873,-0.1536329516743311,0.23647684690422838
+1999-02-19,23.287874221801758,23.34056282043457,23.077125549316406,23.129812240600586,6.411526906619112,638909,0.0,0.0,True,-0.01569489118569256,-0.015819360058391366,21.424311782014154,7.69614042572873,-0.1669165904009582,0.23681967362169593
+1999-02-22,23.024438858032227,23.498624801635742,23.024438858032227,23.34056282043457,6.469946785716058,792527,0.0,0.0,True,0.009111695224523597,0.009070434178913586,21.62863527659156,7.69614042572873,-0.1593257882760848,0.23696729663806929
+1999-02-23,23.287874221801758,23.498624801635742,22.76099967956543,22.866374969482422,6.338502897506999,419217,0.0,0.0,True,-0.020316069445772356,-0.020525279180854186,21.16891035084927,7.69614042572873,-0.17640498394273774,0.23788588872371508
+1999-02-24,23.1825008392334,23.235187530517578,22.550249099731445,22.655624389648438,6.2800825385477275,498339,0.0,0.0,True,-0.00921674406463524,-0.009259481050138386,20.964585177953648,7.69614042572873,-0.1839958484186467,0.23808358321125495
+1999-02-25,22.339500427246094,22.70831298828125,21.812625885009766,22.07606315612793,6.119427511134382,1020759,0.0,0.0,True,-0.025581674512592856,-0.025914575258148474,20.402694309127117,7.69614042572873,-0.2048706010253254,0.23946140764592835
+1999-02-26,22.07606315612793,22.76099967956543,21.917999267578125,22.602937698364258,6.265480327981863,918861,0.0,0.0,True,0.023867071973928233,0.02358670566548021,20.91351395463904,7.69614042572873,-0.1858931904314104,0.24055748742914745
+1999-03-01,22.497562408447266,22.550249099731445,21.759937286376953,22.181438446044922,6.148638650338669,459312,0.0,0.0,True,-0.01864847889177379,-0.018824554235225235,20.504860252211362,7.69614042572873,-0.20107504408529964,0.2412983068730414
+1999-03-02,22.2341251373291,22.919063568115234,22.181438446044922,22.497562408447266,6.236267749190599,824674,0.0,0.0,True,0.01425178870238275,0.014151186674353503,20.811342976600148,7.69614042572873,-0.18968893442454293,0.24163838907813134
+1999-03-03,22.497562408447266,23.077125549316406,22.497562408447266,22.919063568115234,6.3531070275221655,437841,0.0,0.0,True,0.018735449315294472,0.018562102590241557,21.219988287436745,7.69614042572873,-0.1745073925258317,0.24223364377399859
+1999-03-04,22.866374969482422,23.077125549316406,22.602937698364258,23.077125549316406,6.396919417567666,983037,0.0,0.0,True,0.006896214695534253,0.006872544567517434,21.373222097199164,7.69614042572873,-0.16881461827511335,0.2423172864934587
+1999-03-05,23.235187530517578,23.709375381469727,23.235187530517578,23.709375381469727,6.572180014583155,483393,0.0,0.0,True,0.027397655898896422,0.02702905746277102,21.986195937567814,7.69614042572873,-0.14604208719842193,0.24371200643718785
+1999-03-08,23.656688690185547,23.81475067138672,23.235187530517578,23.498624801635742,6.513759655623883,1025623,0.0,0.0,True,-0.008889038162320895,-0.008928781356519895,21.78187076467219,7.69614042572873,-0.1536329516743311,0.24350475667718036
+1999-03-09,23.287874221801758,23.445938110351562,22.70831298828125,22.70831298828125,6.294687628287545,507829,0.0,0.0,True,-0.033632193835582136,-0.0342107655141623,21.01566647117755,7.69614042572873,-0.18209813229966954,0.24585006145205784
+1999-03-10,23.287874221801758,23.604000091552734,22.813688278198242,22.813688278198242,6.323899727216483,2149348,0.0,0.0,True,0.004640754339844122,0.0046300192392532205,21.11783577089823,7.69614042572873,-0.17830245065757266,0.24550230872017406
+1999-03-11,22.919063568115234,23.551313400268555,22.919063568115234,23.551313400268555,6.528367144675329,1569158,0.0,0.0,True,0.03233248885634099,0.03182079429518297,21.832960449487175,7.69614042572873,-0.15173492380017584,0.2475262601119123
+1999-03-12,23.709375381469727,24.236249923706055,23.656688690185547,23.8674373626709,6.615993844215631,740451,0.0,0.0,True,0.013422452750956548,0.013333169676635228,22.139434782284876,7.69614042572873,-0.14034912589459703,0.24743748635831841
+1999-03-15,23.8674373626709,24.130874633789062,23.8674373626709,23.97281265258789,6.645208342456197,397628,0.0,0.0,True,0.004415738425468385,0.0044060176582853315,22.241612473596632,7.69614042572873,-0.13655313249732226,0.24744921905098594
+1999-03-16,23.920124053955078,24.130874633789062,23.762062072753906,23.8674373626709,6.615993844215631,486833,0.0,0.0,True,-0.004396325402457935,-0.004406017658285377,22.139434782284876,7.69614042572873,-0.14034912589459703,0.24724327460524828
+1999-03-17,23.8674373626709,23.97281265258789,23.551313400268555,23.604000091552734,6.542969355241193,401661,0.0,0.0,True,-0.011037569062777086,-0.011098934999831032,21.884031672801783,7.69614042572873,-0.14983758178741213,0.24747934708109334
+1999-03-18,23.81475067138672,24.183563232421875,23.762062072753906,24.130874633789062,6.68901833319007,825030,0.0,0.0,True,0.02232151337097199,0.02207603464722136,22.394837891767974,7.69614042572873,-0.1308606700017818,0.2483573817516539
+1999-03-19,24.236249923706055,24.236249923706055,24.078187942504883,24.130874633789062,6.68901833319007,505338,0.0,0.0,True,0.0,0.0,22.394837891767974,7.69614042572873,-0.1308606700017818,0.2483573817516539
+1999-03-22,24.130874633789062,24.288938522338867,24.078187942504883,24.288938522338867,6.732834562134174,361447,0.0,0.0,True,0.006550472245933747,0.006529111135441845,22.54808512807612,7.69614042572873,-0.125167396942779,0.2477788471174664
+1999-03-23,24.130874633789062,24.183563232421875,23.551313400268555,23.604000091552734,6.542969355241193,530486,0.0,0.0,True,-0.02819989190894323,-0.028605145782663353,21.88403167280178,7.69614042572873,-0.14983758178741213,0.2491933997467718
+1999-03-24,23.656688690185547,24.65774917602539,23.656688690185547,24.49968719482422,6.791248203020888,916251,0.0,0.0,True,0.03794589800131232,0.03724366199931129,22.752386804516714,7.69614042572873,-0.11757740538136818,0.2516781635763329
+1999-03-25,24.39431381225586,24.44700050354004,23.709375381469727,24.02549934387207,6.659808153710434,394306,0.0,0.0,True,-0.0193543285977954,-0.019544075893225835,22.29267530532016,7.69614042572873,-0.13465610223973645,0.25199861178609245
+1999-03-26,23.709375381469727,23.81475067138672,23.39324951171875,23.498624801635742,6.513759655623883,350297,0.0,0.0,True,-0.021929835622244154,-0.022173868803163632,21.78187076467218,7.69614042572873,-0.1536329516743311,0.2529359169638463
+1999-03-29,23.498624801635742,23.656688690185547,22.866374969482422,23.077125549316406,6.396919417567666,346145,0.0,0.0,True,-0.017937449987940224,-0.018100276106251225,21.373222097199157,7.69614042572873,-0.16881461827511335,0.2529667163157822
+1999-03-30,22.76099967956543,22.76099967956543,22.339500427246094,22.497562408447266,6.236267749190599,457888,0.0,0.0,True,-0.02511391153933784,-0.025434647157759085,20.811342976600137,7.69614042572873,-0.18968893442454293,0.25414838219764874
+1999-03-31,22.392187118530273,22.444875717163086,21.812625885009766,21.970687866210938,6.090219251104049,561329,0.0,0.0,True,-0.023419215460321663,-0.0236978034239655,20.300538435952166,7.69614042572873,-0.20866578385913748,0.25461659211864673
+1999-04-01,21.812625885009766,22.602937698364258,21.707250595092773,22.12874984741211,6.1340330807365255,733215,0.0,0.0,True,0.007194130100412144,0.0071683757925867075,20.453777280669236,7.69614042572873,-0.20297282255531246,0.2547102132058455
+1999-04-05,22.339500427246094,22.813688278198242,22.286813735961914,22.76099967956543,6.309293197889689,825030,0.0,0.0,True,0.028571759370446648,0.02817119857680107,21.066749442719672,7.69614042572873,-0.1802003538296566,0.2559824375422676
+1999-04-06,22.76099967956543,22.971750259399414,22.12874984741211,22.339500427246094,6.19245631886975,230724,0.0,0.0,True,-0.01851821992660252,-0.018691828786473092,20.658112523474156,7.69614042572873,-0.19538158397318994,0.25661636876666344
+1999-04-07,22.2341251373291,22.2341251373291,21.49650001525879,21.865312576293945,6.061011950798367,675445,0.0,0.0,True,-0.02122653133149177,-0.021455053759224373,20.198385919413656,7.69614042572873,-0.21246084199087845,0.25675435499733157
+1999-04-08,21.917999267578125,22.550249099731445,21.759937286376953,22.339500427246094,6.19245631886975,870581,0.0,0.0,True,0.02168686832139799,0.0214550537592245,20.65811252347416,7.69614042572873,-0.19538158397318994,0.2576140758654768
+1999-04-09,22.286813735961914,22.497562408447266,22.12874984741211,22.392187118530273,6.207058529435615,408066,0.0,0.0,True,0.0023580643631460063,0.0023552884923072736,20.70918374678877,7.69614042572873,-0.19348424196042613,0.2574906149161288
+1999-04-12,22.550249099731445,22.655624389648438,22.181438446044922,22.497562408447266,6.236267749190599,271886,0.0,0.0,True,0.0047058070447483225,0.004694769348743644,20.811342976600145,7.69614042572873,-0.18968893442454293,0.2574541967519389
+1999-04-13,22.339500427246094,22.392187118530273,21.865312576293945,22.023374557495117,6.104824340843867,570463,0.0,0.0,True,-0.021077255440770992,-0.021302552170876336,20.351619729176075,7.69614042572873,-0.2067680677401602,0.2580985534378771
+1999-04-14,21.970687866210938,22.12874984741211,21.49650001525879,21.49650001525879,5.958777282344293,693238,0.0,0.0,True,-0.023923220447549465,-0.024214028088943806,19.84082022348275,7.69614042572873,-0.22574473012164797,0.2581022436853295
+1999-04-15,21.654563903808594,21.759937286376953,21.44381332397461,21.654563903808594,6.002593031426072,403440,0.0,0.0,True,0.007353144278710255,0.007326241711794149,19.99406578147268,7.69614042572873,-0.22005151941368073,0.25820957286913243
+1999-04-16,21.812625885009766,22.339500427246094,21.654563903808594,22.12874984741211,6.1340330807365255,627402,0.0,0.0,True,0.02189721152547075,0.021660910916647,20.453777280669236,7.69614042572873,-0.20297282255531246,0.25912845884419283
+1999-04-19,22.12874984741211,22.919063568115234,22.12874984741211,22.602937698364258,6.265480327981863,530368,0.0,0.0,True,0.021429171560573668,0.021202795192250753,20.913513954639036,7.69614042572873,-0.1858931904314104,0.2599522076558009
+1999-04-20,22.76099967956543,23.551313400268555,22.655624389648438,23.39324951171875,6.484550435868899,809964,0.0,0.0,True,0.034964615068482585,0.03436723779326744,21.67971153486081,7.69614042572873,-0.1574282592102143,0.261876829328802
+1999-04-21,23.498624801635742,23.604000091552734,23.1825008392334,23.39324951171875,6.484550435868899,674377,0.0,0.0,True,0.0,0.0,21.67971153486081,7.69614042572873,-0.1574282592102143,0.2617939525568474
+1999-04-22,23.34056282043457,23.34056282043457,22.392187118530273,22.76099967956543,6.309293197889689,559312,0.0,0.0,True,-0.027026891025441757,-0.02739883440871713,21.066749442719672,7.69614042572873,-0.1802003538296566,0.2627628869663219
+1999-04-23,22.655624389648438,22.919063568115234,22.392187118530273,22.497562408447266,6.236267749190599,231554,0.0,0.0,True,-0.011574267736283894,-0.011641770945422148,20.81134297660014,7.69614042572873,-0.18968893442454293,0.26298498447239055
+1999-04-26,22.550249099731445,22.919063568115234,22.392187118530273,22.813688278198242,6.323899727216483,273903,0.0,0.0,True,0.014051990958415361,0.013954176989101102,21.11783577089822,7.69614042572873,-0.17830245065757266,0.26320254911706437
+1999-04-27,22.866374969482422,23.1825008392334,22.813688278198242,22.971750259399414,6.367713076986634,386121,0.0,0.0,True,0.006928217027475814,0.006904327210969498,21.27107293729707,7.69614042572873,-0.17260955170478331,0.26313130229127013
+1999-04-28,22.919063568115234,23.551313400268555,22.919063568115234,23.287874221801758,6.455345534874843,430486,0.0,0.0,True,0.013761998511666595,0.013668162147274867,21.57756740991337,7.69614042572873,-0.1612230055867775,0.26314857434637773
+1999-04-29,23.34056282043457,24.078187942504883,23.34056282043457,23.920124053955078,6.630598454093124,1346382,0.0,0.0,True,0.027148495502135495,0.026786512024877116,22.190514397190565,7.69614042572873,-0.13845147212665532,0.2642034045909086
+1999-04-30,23.920124053955078,24.02549934387207,23.498624801635742,23.8674373626709,6.615993844215631,1405457,0.0,0.0,True,-0.0022026081022109567,-0.0022050374113030463,22.139434782284873,7.69614042572873,-0.14034912589459703,0.2639034106384956
+1999-05-03,23.762062072753906,24.288938522338867,23.762062072753906,24.02549934387207,6.659808153710434,603796,0.0,0.0,True,0.0066224834131471955,0.006600651106254324,22.292675305320156,7.69614042572873,-0.13465610223973645,0.26383052495207726
+1999-05-04,23.920124053955078,24.130874633789062,23.762062072753906,24.078187942504883,6.674414683037228,527046,0.0,0.0,True,0.002193235749389677,0.0021908341187838205,22.34376163349871,7.69614042572873,-0.1327581990676524,0.25822326562628545
+1999-05-05,24.130874633789062,24.815813064575195,24.130874633789062,24.65774917602539,6.835069230588248,752550,0.0,0.0,True,0.02407020767818291,0.02378508645276231,22.905650824007022,7.69614042572873,-0.11188350881200948,0.25912077185807875
+1999-05-06,24.65774917602539,24.65774917602539,23.8674373626709,24.130874633789062,6.68901833319007,811981,0.0,0.0,True,-0.021367873897249146,-0.02159947203041007,22.39483789176797,7.69614042572873,-0.1308606700017818,0.25916850637839195
+1999-05-07,24.236249923706055,24.65774917602539,24.130874633789062,24.288938522338867,6.732834562134174,332740,0.0,0.0,True,0.006550472245933747,0.006529111135441845,22.548085128076117,7.69614042572873,-0.125167396942779,0.25916040987483474
+1999-05-10,24.341625213623047,24.65774917602539,24.078187942504883,24.236249923706055,6.7182294723943565,478292,0.0,0.0,True,-0.0021692334194511886,-0.0021715896143063075,22.49700383485221,7.69614042572873,-0.12706511306175616,0.2591407623695711
+1999-05-11,24.130874633789062,24.60506248474121,23.920124053955078,24.39431381225586,6.762044261751484,1103915,0.0,0.0,True,0.0065217762413691815,0.006500601473567491,22.65024603620571,7.69614042572873,-0.12137202705586014,0.2586341970205138
+1999-05-12,24.130874633789062,24.55237579345703,24.02549934387207,24.55237579345703,6.895213255020821,2024199,0.316125,0.0,True,0.0196935997628096,0.019502189779946156,23.11600451593472,7.69614042572873,-0.1040686794162895,0.25893498259442776
+1999-05-13,24.55237579345703,25.553438186645508,24.49968719482422,25.395374298095703,7.131959571531064,693476,0.0,0.0,True,0.034334879539491325,0.03375859167889623,23.944024625963166,7.69614042572873,-0.07330698544839054,0.2609927688163365
+1999-05-14,25.290000915527344,25.448062896728516,24.815813064575195,25.18462562561035,7.072772872437922,682681,0.0,0.0,True,-0.00829879901863162,-0.008333425757849155,23.7370191788765,7.69614042572873,-0.08099742452812408,0.26097831176599534
+1999-05-17,25.07925033569336,25.71150016784668,25.07925033569336,25.553438186645508,7.176350675541153,806524,0.0,0.0,True,0.014644582113878757,0.014538385766483952,24.09928248749415,7.69614042572873,-0.06753901584876021,0.2607216972020912
+1999-05-18,25.500749588012695,25.553438186645508,25.18462562561035,25.553438186645508,7.176350675541153,974496,0.0,0.0,True,0.0,0.0,24.09928248749415,7.69614042572873,-0.06753901584876021,0.260451104445655
+1999-05-19,25.553438186645508,26.080312728881836,25.553438186645508,25.816875457763672,7.250331050268047,613760,0.0,0.0,True,0.01030891299376413,0.010256138538502492,24.358028806863636,7.69614042572873,-0.05792635669306556,0.2605574136808158
+1999-05-20,25.816875457763672,25.922250747680664,25.395374298095703,25.448062896728516,7.146755166614117,1534994,0.0,0.0,True,-0.014285676465780162,-0.01438869908405123,23.995772211518847,7.69614042572873,-0.07138451596828721,0.2609609292477018
+1999-05-21,25.553438186645508,26.132999420166016,25.500749588012695,26.027624130249023,7.309518709085839,756821,0.0,0.0,True,0.02277446738795086,0.022519000677810586,24.56503761058673,7.69614042572873,-0.0502357929112609,0.2618803253150486
+1999-05-24,25.974937438964844,26.765249252319336,25.974937438964844,26.712562561035156,7.5018710424120405,808185,0.0,0.0,True,0.02631532129291969,0.025975030227027077,25.237789789174897,7.69614042572873,-0.0252424426492055,0.26307110237262016
+1999-05-25,26.659875869750977,26.97599983215332,26.659875869750977,26.712562561035156,7.5018710424120405,1366667,0.0,0.0,True,0.0,0.0,25.237789789174897,7.69614042572873,-0.0252424426492055,0.2630471746707082
+1999-05-26,26.554500579833984,26.81793785095215,26.238374710083008,26.29106330871582,7.383500523399708,1149110,0.0,0.0,True,-0.01577879949456895,-0.015904609931385143,24.823788964910857,7.69614042572873,-0.04062294670245947,0.2635711594985612
+1999-05-27,26.185688018798828,26.185688018798828,25.131938934326172,25.500749588012695,7.161552681146473,913760,0.0,0.0,True,-0.030059975149976714,-0.030521039447787363,24.047526510347396,7.69614042572873,-0.06946179708404143,0.26530054775609846
+1999-05-28,25.395374298095703,25.71150016784668,25.395374298095703,25.71150016784668,7.220737460790312,421945,0.0,0.0,True,0.008264238535820478,0.008230276700706123,24.254525244161194,7.69614042572873,-0.061771607408450224,0.26469654674518994
+1999-06-01,25.553438186645508,25.553438186645508,24.65774917602539,24.763124465942383,6.9543989943893125,777699,0.0,0.0,True,-0.03688521675898859,-0.03758268089029109,23.323006606384958,7.69614042572873,-0.09637836503862696,0.26508534748553414
+1999-06-02,24.868499755859375,25.290000915527344,24.815813064575195,25.07925033569336,7.043178803097863,583511,0.0,0.0,True,0.012765992975119378,0.012685194607790135,23.63351393785585,7.69614042572873,-0.0848427375945443,0.2653495139272051
+1999-06-03,25.07925033569336,25.342687606811523,24.763124465942383,25.02656364440918,7.0283836878771355,546382,0.0,0.0,True,-0.0021006303594365283,-0.0021028397780468015,23.581768030618385,7.69614042572873,-0.08676514472361208,0.2653495138212635
+1999-06-04,25.07925033569336,25.342687606811523,25.07925033569336,25.342687606811523,7.117157738237779,257888,0.0,0.0,True,0.012630791701620625,0.012551688645183258,23.892255222270684,7.69614042572873,-0.07523026549195644,0.26560614819465383
+1999-06-07,25.23731231689453,25.290000915527344,24.65774917602539,24.973875045776367,7.0135856934824545,385884,0.0,0.0,True,-0.014552444748958004,-0.014659370191967466,23.53001205347163,7.69614042572873,-0.08868792595889341,0.2659970444183395
+1999-06-08,24.868499755859375,25.02656364440918,24.65774917602539,24.921188354492188,6.998788658812424,381257,0.0,0.0,True,-0.0021097674309135117,-0.002111996125456299,23.4782594329613,7.69614042572873,-0.09061058249210352,0.2659265077624712
+1999-06-09,24.868499755859375,25.02656364440918,24.763124465942383,24.868499755859375,6.983995942903325,551839,0.0,0.0,True,-0.0021136108875745574,-0.0021158477154782445,23.42652191731492,7.69614042572873,-0.09253267786599328,0.2657159110268811
+1999-06-10,24.65774917602539,24.763124465942383,24.078187942504883,24.130874633789062,6.776837937385236,562633,0.0,0.0,True,-0.029661816417374975,-0.030110625377825526,22.701986908488536,7.69614042572873,-0.11944980697989904,0.2663965308025759
+1999-06-11,24.183563232421875,24.44700050354004,23.97281265258789,24.078187942504883,6.762043781889159,760380,0.0,0.0,True,-0.0021830469656745066,-0.002185433286300886,22.6502443578875,7.69614042572873,-0.12137208940689559,0.26637618297363
+1999-06-14,24.236249923706055,24.60506248474121,24.02549934387207,24.130874633789062,6.776837937385236,1144009,0.0,0.0,True,0.0021878230862242276,0.0021854332863007926,22.701986908488532,7.69614042572873,-0.11944980697989904,0.2661772644395293
+1999-06-15,24.183563232421875,24.55237579345703,24.130874633789062,24.39431381225586,6.850822151010733,939620,0.0,0.0,True,0.010917217485363562,0.010858054871160556,22.960746654403742,7.69614042572873,-0.10983664901591972,0.26639415171551867
+1999-06-16,24.49968719482422,25.23731231689453,24.44700050354004,24.710437774658203,6.939603879168585,971530,0.0,0.0,True,0.012959280828032327,0.01287602784268052,23.271260699147497,7.69614042572873,-0.09830077216769473,0.2666618065107038
+1999-06-17,24.868499755859375,24.921188354492188,24.49968719482422,24.65774917602539,6.92480636463623,632740,0.0,0.0,True,-0.0021323284138413667,-0.0021346050630251727,23.219506400318952,7.69614042572873,-0.1002234910519404,0.26636056040973227
+1999-06-18,24.65774917602539,24.815813064575195,24.078187942504883,24.078187942504883,6.762043781889159,1253381,0.0,0.0,True,-0.02350427927895149,-0.02378491093711667,22.6502443578875,7.69614042572873,-0.12137208940689559,0.2670199952905113
+1999-06-21,24.02549934387207,24.02549934387207,23.498624801635742,23.604000091552734,6.628873349032846,1391696,0.0,0.0,True,-0.019693814052636704,-0.019890321474891247,22.184480843203843,7.69614042572873,-0.1386756240995729,0.26774874267092513
+1999-06-22,23.604000091552734,24.02549934387207,23.39324951171875,24.02549934387207,6.747245787494478,817794,0.0,0.0,True,0.01785709761356391,0.017699532649567983,22.598488380740736,7.69614042572873,-0.12329487064217692,0.26833005459853987
+1999-06-23,23.920124053955078,23.920124053955078,23.551313400268555,23.8674373626709,6.7028542036220635,305101,0.0,0.0,True,-0.0065792154711024065,-0.0066009539095842765,22.443228840891535,7.69614042572873,-0.1290629025928428,0.2680190539251581
+1999-06-24,23.81475067138672,23.81475067138672,23.445938110351562,23.656688690185547,6.643669903840549,530368,0.0,0.0,True,-0.008829716115491881,-0.008868929055566395,22.23623178539595,7.69614042572873,-0.13675302991739846,0.26611908861417166
+1999-06-25,23.709375381469727,23.97281265258789,23.551313400268555,23.709375381469727,6.658466938510579,536062,0.0,0.0,True,0.0022272380904229117,0.0022247614723309122,22.28798440590628,7.69614042572873,-0.13483037338418835,0.26465479310688705
+1999-06-28,23.920124053955078,24.130874633789062,23.709375381469727,23.920124053955078,6.717655557053023,611388,0.0,0.0,True,0.008889226167079656,0.008849949583503413,22.494996566265804,7.69614042572873,-0.12713968490031247,0.2647292419297743
+1999-06-29,23.97281265258789,23.97281265258789,23.445938110351562,23.8674373626709,6.7028542036220635,583393,0.0,0.0,True,-0.0022033510508616683,-0.0022057820002680407,22.443228840891532,7.69614042572873,-0.1290629025928428,0.2645391432563952
+1999-06-30,23.8674373626709,23.8674373626709,23.1825008392334,23.287874221801758,6.5400930604619685,637248,0.0,0.0,True,-0.024282363634307136,-0.02458204142875252,21.87397183341473,7.69614042572873,-0.15021131389469133,0.2655262671499153
+1999-07-01,22.866374969482422,23.81475067138672,22.813688278198242,23.498624801635742,6.599280719279762,1554093,0.0,0.0,True,0.009049971960737313,0.009009266369803808,22.080980637137827,7.69614042572873,-0.14252075011288645,0.2656834677761641
+1999-07-02,23.498624801635742,23.656688690185547,23.39324951171875,23.656688690185547,6.643669903840549,379478,0.0,0.0,True,0.006726367076809403,0.006703846003382178,22.236231785395947,7.69614042572873,-0.13675302991739846,0.2657623302799173
+1999-07-06,23.445938110351562,23.445938110351562,22.971750259399414,23.129812240600586,6.4957038759011825,811269,0.0,0.0,True,-0.022271730847709836,-0.022523490955515233,21.718720685156608,7.69614042572873,-0.1559790340901792,0.2665642627836866
+1999-07-07,23.129812240600586,23.129812240600586,22.866374969482422,23.024438858032227,6.466113165597402,1231673,0.0,0.0,True,-0.0045554278441727325,-0.004565835424944601,21.615227192363463,7.69614042572873,-0.1598239106993503,0.2655063000612509
+1999-07-08,22.971750259399414,23.1825008392334,22.813688278198242,22.866374969482422,6.421720622000336,730842,0.0,0.0,True,-0.0068654139604691355,-0.006889089337961389,21.45996429587783,7.69614042572873,-0.1655920673520873,0.2655185197355453
+1999-07-09,22.813688278198242,23.129812240600586,22.813688278198242,23.077125549316406,6.480904921781851,292527,0.0,0.0,True,0.009216268234833125,0.00917405758630459,21.666961351373413,7.69614042572873,-0.15790194002753166,0.26555668127813786
+1999-07-12,23.077125549316406,23.077125549316406,22.866374969482422,22.971750259399414,6.451317570514349,432028,0.0,0.0,True,-0.00456531173109187,-0.004575764592539737,21.563479606807782,7.69614042572873,-0.16174638017945364,0.26559517801936156
+1999-07-13,22.919063568115234,23.235187530517578,22.919063568115234,22.971750259399414,6.451317570514349,738197,0.0,0.0,True,0.0,0.0,21.563479606807782,7.69614042572873,-0.16174638017945364,0.2655234021376558
+1999-07-14,22.971750259399414,23.39324951171875,22.76099967956543,23.34056282043457,6.554892494443626,874970,0.0,0.0,True,0.016054848144922307,0.01592733209379373,21.925732845516134,7.69614042572873,-0.14828834560630333,0.2660025446052209
+1999-07-15,23.39324951171875,23.498624801635742,23.1825008392334,23.287874221801758,6.5400930604619685,346382,0.0,0.0,True,-0.002257769138731547,-0.002260321742323618,21.87397183341472,7.69614042572873,-0.15021131389469133,0.265347471116371
+1999-07-16,23.498624801635742,23.498624801635742,22.971750259399414,23.077125549316406,6.480904921781851,363938,0.0,0.0,True,-0.009050045333137358,-0.009091245758930444,21.666961351373413,7.69614042572873,-0.15790194002753166,0.2655046411887078
+1999-07-19,23.024438858032227,23.129812240600586,22.76099967956543,22.919063568115234,6.436519576119668,564176,0.0,0.0,True,-0.006848633979030683,-0.006872193501366013,21.51172362966102,7.69614042572873,-0.16366916141473487,0.2655604682568009
+1999-07-20,22.919063568115234,23.39324951171875,22.919063568115234,23.235187530517578,6.52529698551659,723132,0.0,0.0,True,0.013792766159882008,0.013698511658670441,21.822222569540823,7.69614042572873,-0.15213384572583022,0.2657048619419252
+1999-07-21,23.34056282043457,23.81475067138672,23.1825008392334,23.656688690185547,6.643669903840549,1346263,0.0,0.0,True,0.01814061775068576,0.017978039974811972,22.236231785395937,7.69614042572873,-0.13675302991739846,0.2650579407155754
+1999-07-22,23.709375381469727,24.078187942504883,23.656688690185547,23.97281265258789,6.7324497125491,1156702,0.0,0.0,True,0.013363067400026685,0.013274569148501955,22.546739116866824,7.69614042572873,-0.1252174024733158,0.26506943076664924
+1999-07-23,23.97281265258789,24.02549934387207,23.8674373626709,23.920124053955078,6.717655557053023,751720,0.0,0.0,True,-0.0021974401782015596,-0.0021998580926676095,22.49499656626579,7.69614042572873,-0.12713968490031247,0.2650697849748606
+1999-07-26,23.81475067138672,24.130874633789062,23.709375381469727,23.8674373626709,6.7028542036220635,499526,0.0,0.0,True,-0.0022033510508616683,-0.0022057820002680407,22.443228840891518,7.69614042572873,-0.1290629025928428,0.2647472034132022
+1999-07-27,23.81475067138672,24.02549934387207,23.81475067138672,23.920124053955078,6.717655557053023,544128,0.0,0.0,True,0.0022082165270671528,0.0022057820002680814,22.49499656626579,7.69614042572873,-0.12713968490031247,0.2647225690220089
+1999-07-28,23.8674373626709,23.8674373626709,23.604000091552734,23.656688690185547,6.643669903840549,538316,0.0,0.0,True,-0.011013612202071643,-0.01107471105583441,22.236231785395933,7.69614042572873,-0.13675302991739846,0.26496448822289015
+1999-07-29,23.498624801635742,23.551313400268555,23.024438858032227,23.1825008392334,6.5105023501581885,425386,0.0,0.0,True,-0.02004427607178072,-0.020247888003233627,21.770478340621572,7.69614042572873,-0.15405619050386243,0.2652876067161399
+1999-07-30,23.1825008392334,23.287874221801758,22.919063568115234,23.024438858032227,6.466113165597402,359668,0.0,0.0,True,-0.006818089015774409,-0.006841438377226187,21.615227192363452,7.69614042572873,-0.1598239106993503,0.2647981698638543
+1999-08-02,23.024438858032227,23.498624801635742,23.024438858032227,23.445938110351562,6.584483684609732,475801,0.0,0.0,True,0.018306286323925614,0.018140743528019126,22.029228016627485,7.69614042572873,-0.14444340664609667,0.2640967740590152
+1999-08-03,23.39324951171875,23.604000091552734,23.39324951171875,23.445938110351562,6.584483684609732,444603,0.0,0.0,True,0.0,0.0,22.029228016627485,7.69614042572873,-0.14444340664609667,0.26350701768824303
+1999-08-04,23.445938110351562,23.604000091552734,23.287874221801758,23.287874221801758,6.5400930604619685,627402,0.0,0.0,True,-0.00674170159332621,-0.006764529520745403,21.873971833414714,7.69614042572873,-0.15021131389469133,0.26148475221507816
+1999-08-05,23.287874221801758,23.39324951171875,23.024438858032227,23.235187530517578,6.52529698551659,641400,0.0,0.0,True,-0.002262364588483834,-0.002264927601625901,21.82222256954082,7.69614042572873,-0.15213384572583022,0.2612333629629573
+1999-08-06,23.1825008392334,23.34056282043457,23.1825008392334,23.287874221801758,6.5400930604619685,322301,0.0,0.0,True,0.0022674944877174585,0.0022649276016259313,21.873971833414714,7.69614042572873,-0.15021131389469133,0.26113728969548694
+1999-08-09,23.287874221801758,23.39324951171875,23.235187530517578,23.39324951171875,6.569686649939704,345670,0.0,0.0,True,0.004524949294168801,0.004514742489710757,21.97747539611716,7.69614042572873,-0.14636606317930656,0.2594679262820364
+1999-08-10,23.39324951171875,23.39324951171875,22.70831298828125,22.919063568115234,6.436519576119668,408897,0.0,0.0,True,-0.02026992776303238,-0.020478181750007235,21.511723629661013,7.69614042572873,-0.16366916141473487,0.2602494724965201
+1999-08-11,22.971750259399414,23.024438858032227,22.813688278198242,22.813688278198242,6.406925026917284,587426,0.0,0.0,True,-0.004597911783284836,-0.0046085146929808465,21.408216710322144,7.69614042572873,-0.16751453683219064,0.2598060383082822
+1999-08-12,22.339500427246094,22.444875717163086,22.2341251373291,22.286813735961914,6.346905766689347,1284816,0.316125,0.0,True,-0.009367873039840324,-0.00941202753463908,21.198299381130617,7.69614042572873,-0.1753131549586593,0.25769082122167136
+1999-08-13,22.286813735961914,22.602937698364258,22.2341251373291,22.497562408447266,6.406923587330306,329893,0.0,0.0,True,0.00945623313898114,0.009411802842273546,21.40821167536749,7.69614042572873,-0.16751472388529753,0.2578605441492101
+1999-08-16,22.392187118530273,22.602937698364258,22.392187118530273,22.444875717163086,6.39192117158495,434520,0.0,0.0,True,-0.0023415942988650462,-0.002344340118029081,21.35574073466069,7.69614042572873,-0.16946406666173675,0.25783590359128156
+1999-08-17,22.444875717163086,22.76099967956543,22.444875717163086,22.655624389648438,6.451937072776607,399644,0.0,0.0,True,0.009389336880194277,0.009345531048328741,21.5656463156247,7.69614042572873,-0.16166588499251722,0.2575407978962794
+1999-08-18,22.602937698364258,22.70831298828125,22.339500427246094,22.444875717163086,6.39192117158495,354923,0.0,0.0,True,-0.009301997293942765,-0.009345531048328713,21.35574073466069,7.69614042572873,-0.16946406666173675,0.2569594190965042
+1999-08-19,22.339500427246094,22.550249099731445,22.2341251373291,22.497562408447266,6.406923587330306,742586,0.0,0.0,True,0.002347090231971105,0.0023443401180290348,21.40821167536749,7.69614042572873,-0.16751472388529753,0.25588155795809187
+1999-08-20,22.497562408447266,23.39324951171875,22.444875717163086,23.129812240600586,6.58697752911551,725623,0.0,0.0,True,0.02810302625448191,0.02771538210318394,22.03795023639633,7.69614042572873,-0.14411936831417627,0.2574041196420724
+1999-08-23,23.1825008392334,23.39324951171875,22.919063568115234,23.129812240600586,6.58697752911551,424081,0.0,0.0,True,0.0,0.0,22.03795023639633,7.69614042572873,-0.14411936831417627,0.2572601484788232
+1999-08-24,23.077125549316406,23.287874221801758,22.866374969482422,23.287874221801758,6.631994373598089,343298,0.0,0.0,True,0.006834218620543009,0.006810971206967144,22.195396624881052,7.69614042572873,-0.13827009296414694,0.25661261558958476
+1999-08-25,23.1825008392334,23.762062072753906,23.129812240600586,23.604000091552734,6.7220175055920866,574614,0.0,0.0,True,0.013574066400354523,0.013482764062464951,22.510252478849747,7.69614042572873,-0.1265729139868711,0.256956350081222
+1999-08-26,23.39324951171875,23.604000091552734,23.1825008392334,23.39324951171875,6.661998245364151,470107,0.0,0.0,True,-0.008928756906390833,-0.00896885713156867,22.300335149658224,7.69614042572873,-0.13437153211333963,0.2570831928898145
+1999-08-27,23.34056282043457,23.445938110351562,23.156156539916992,23.34056282043457,6.646997269205771,296323,0.0,0.0,True,-0.002251723222655988,-0.002254262163435687,22.24786924390607,7.69614042572873,-0.13632068783667206,0.2567709520600518
+1999-08-30,23.287874221801758,23.551313400268555,23.1825008392334,23.34056282043457,6.646997269205771,407355,0.0,0.0,True,0.0,0.0,22.24786924390607,7.69614042572873,-0.13632068783667206,0.2561990360743247
+1999-08-31,23.34056282043457,23.604000091552734,23.235187530517578,23.34056282043457,6.646997269205771,496797,0.0,0.0,True,0.0,0.0,22.24786924390607,7.69614042572873,-0.13632068783667206,0.25492213168754035
+1999-09-01,23.34056282043457,23.445938110351562,23.287874221801758,23.34056282043457,6.646997269205771,497983,0.0,0.0,True,0.0,0.0,22.24786924390607,7.69614042572873,-0.13632068783667206,0.25491433659863294
+1999-09-02,23.077125549316406,24.02549934387207,22.813688278198242,23.81475067138672,6.78203916513165,1237722,0.0,0.0,True,0.02031622557624635,0.020112604323087983,22.720178199632347,7.69614042572873,-0.11877398410522455,0.25567651791472396
+1999-09-03,23.920124053955078,24.341625213623047,23.920124053955078,24.130874633789062,6.872063736712624,980783,0.0,0.0,True,0.013273968107382128,0.01318664092934785,23.03503908855569,7.69614042572873,-0.10707661807484192,0.25506862308416667
+1999-09-07,23.97281265258789,23.97281265258789,23.39324951171875,23.604000091552734,6.7220175055920866,908304,0.0,0.0,True,-0.02183423158882325,-0.022076125957431605,22.510252478849743,7.69614042572873,-0.1265729139868711,0.25587048109462046
+1999-09-08,23.445938110351562,23.551313400268555,23.235187530517578,23.445938110351562,6.677006419457413,683630,0.0,0.0,True,-0.00669606797322797,-0.006718587219611137,22.352826230183613,7.69614042572873,-0.1324214411244734,0.2540893977352665
+1999-09-09,23.34056282043457,23.81475067138672,23.235187530517578,23.709375381469727,6.752029535017682,816726,0.0,0.0,True,0.011236040651637635,0.011173385242518864,22.615219535036587,7.69614042572873,-0.12267329316845887,0.2542898186994902
+1999-09-10,23.81475067138672,23.920124053955078,23.604000091552734,23.920124053955078,6.81204639593399,444247,0.0,0.0,True,0.008888714216228832,0.008849442143273666,22.825128472637033,7.69614042572873,-0.11487498679716823,0.2544300481864923
+1999-09-13,23.920124053955078,24.02549934387207,23.604000091552734,24.02549934387207,6.842058425359586,1087663,0.0,0.0,True,0.0044057288634309355,0.0043960520518832435,22.93009552882388,7.69614042572873,-0.1109753659787559,0.25411685805953443
+1999-09-14,23.81475067138672,23.8674373626709,23.709375381469727,23.709375381469727,6.752029535017682,398577,0.0,0.0,True,-0.01315815866292791,-0.013245494195156684,22.615219535036594,7.69614042572873,-0.12267329316845887,0.25444097787611464
+1999-09-15,23.81475067138672,24.02549934387207,23.498624801635742,23.656688690185547,6.737026159547675,378055,0.0,0.0,True,-0.00222205418270105,-0.002224526608351326,22.562745237693363,7.69614042572873,-0.1246227606469692,0.2543746571270302
+1999-09-16,23.604000091552734,23.762062072753906,23.445938110351562,23.656688690185547,6.737026159547675,562752,0.0,0.0,True,0.0,0.0,22.562745237693363,7.69614042572873,-0.1246227606469692,0.25436726788805397
+1999-09-17,23.709375381469727,23.81475067138672,23.604000091552734,23.709375381469727,6.752029535017682,395374,0.0,0.0,True,0.00222700270337306,0.0022245266083514197,22.615219535036598,7.69614042572873,-0.12267329316845887,0.2543344003485185
+1999-09-20,23.8674373626709,23.920124053955078,23.498624801635742,23.551313400268555,6.707016049571381,582681,0.0,0.0,True,-0.0066666600335276716,-0.006688981473139925,22.457784894779387,7.69614042572873,-0.1285221320612392,0.2541857939422804
+1999-09-21,23.445938110351562,23.445938110351562,22.971750259399414,23.1825008392334,6.601980904585518,381495,0.0,0.0,True,-0.015660488093296787,-0.015784409014371368,22.090424533739576,7.69614042572873,-0.14216990083566583,0.25435064733468554
+1999-09-22,23.129812240600586,23.551313400268555,22.76099967956543,23.498624801635742,6.692009315065095,783037,0.0,0.0,True,0.013636575412850238,0.013544434035210967,22.40529884920864,7.69614042572873,-0.13047203599699853,0.25379640993114544
+1999-09-23,23.551313400268555,23.604000091552734,23.077125549316406,23.129812240600586,6.58697752911551,1150652,0.0,0.0,True,-0.015695104564952933,-0.01581957684003924,22.037950236396338,7.69614042572873,-0.14411936831417627,0.2532135837720556
+1999-09-24,23.077125549316406,23.129812240600586,22.655624389648438,22.76099967956543,6.481948142477552,776394,0.0,0.0,True,-0.01594500454475689,-0.016073493801366464,21.670610015175114,7.69614042572873,-0.1577663888761761,0.2530296290708581
+1999-09-27,22.866374969482422,22.866374969482422,22.497562408447266,22.497562408447266,6.406923587330306,430842,0.0,0.0,True,-0.011574383734358151,-0.011641888301817551,21.408211675367493,7.69614042572873,-0.16751472388529753,0.25296950650141153
+1999-09-28,22.497562408447266,22.497562408447266,21.865312576293945,22.181438446044922,6.316899015749332,698814,0.0,0.0,True,-0.014051138639923466,-0.014150790470896783,21.09335078644415,7.69614042572873,-0.17921208991568016,0.25247173716791427
+1999-09-29,22.2341251373291,22.550249099731445,22.2341251373291,22.444875717163086,6.39192117158495,371530,0.0,0.0,True,0.011876421587328156,0.01180645035286771,21.35574073466069,7.69614042572873,-0.16946406666173675,0.2517369333538911
+1999-09-30,22.392187118530273,23.077125549316406,22.392187118530273,22.813688278198242,6.496951038085234,1032622,0.0,0.0,True,0.016431658601672172,0.01629811975690115,21.72308263420013,7.69614042572873,-0.15581698374870123,0.25222726279161045
+1999-10-01,22.70831298828125,23.445938110351562,22.339500427246094,23.39324951171875,6.661998245364151,481257,0.0,0.0,True,0.025403794227693455,0.02508648060217516,22.300335149658224,7.69614042572873,-0.13437153211333963,0.25333010853481475
+1999-10-04,23.34056282043457,23.97281265258789,23.34056282043457,23.97281265258789,6.8270516908533,636299,0.0,0.0,True,0.024775366100404428,0.02447343354840438,22.877609483253128,7.69614042572873,-0.11292526991451546,0.2543436406058091
+1999-10-05,24.02549934387207,24.02549934387207,23.235187530517578,23.551313400268555,6.707016049571381,399288,0.0,0.0,True,-0.017582354245645915,-0.017738759867067983,22.457784894779376,7.69614042572873,-0.1285221320612392,0.2528883252208389
+1999-10-06,23.498624801635742,23.604000091552734,23.077125549316406,23.498624801635742,6.692009315065095,956465,0.0,0.0,True,-0.0022374681073328295,-0.0022399749791603965,22.405298849208634,7.69614042572873,-0.13047203599699853,0.25263523318801034
+1999-10-07,23.39324951171875,23.39324951171875,22.70831298828125,22.76099967956543,6.481948142477552,660380,0.0,0.0,True,-0.03138985059609123,-0.03189307064140572,21.67061001517511,7.69614042572873,-0.1577663888761761,0.2545551054243049
+1999-10-08,22.76099967956543,23.1825008392334,22.76099967956543,23.024438858032227,6.556971737900146,460261,0.0,0.0,True,0.011574235673215139,0.011507766601647719,21.9330049983463,7.69614042572873,-0.1480181785691259,0.25432490479968733
+1999-10-11,22.919063568115234,22.919063568115234,22.497562408447266,22.550249099731445,6.421926003075663,319573,0.0,0.0,True,-0.020595747583278534,-0.020810797864328674,21.460682616074294,7.69614042572873,-0.1655653811088581,0.2524981877164665
+1999-10-12,22.602937698364258,22.655624389648438,22.444875717163086,22.550249099731445,6.421926003075663,340925,0.0,0.0,True,0.0,0.0,21.460682616074294,7.69614042572873,-0.1655653811088581,0.24744942242237786
+1999-10-13,22.444875717163086,22.76099967956543,22.444875717163086,22.550249099731445,6.421926003075663,391103,0.0,0.0,True,0.0,0.0,21.460682616074294,7.69614042572873,-0.1655653811088581,0.24411670456838763
+1999-10-14,22.550249099731445,22.919063568115234,22.392187118530273,22.70831298828125,6.466944287145219,414235,0.0,0.0,True,0.007010090749721476,0.0069856342917024045,21.618134039513667,7.69614042572873,-0.159715918705722,0.24140493721087417
+1999-10-15,22.919063568115234,22.919063568115234,22.286813735961914,22.392187118530273,6.376915876665641,322183,0.0,0.0,True,-0.0139213214900481,-0.014019131913966648,21.303259724044597,7.69614042572873,-0.1714137835443894,0.24164485464666738
+1999-10-18,22.392187118530273,22.655624389648438,22.392187118530273,22.497562408447266,6.406923587330306,231317,0.0,0.0,True,0.00470567767319463,0.004694640583127765,21.408211675367497,7.69614042572873,-0.16751472388529753,0.2414332935349586
+1999-10-19,22.444875717163086,22.655624389648438,22.023374557495117,22.12874984741211,6.301894680554675,509727,0.0,0.0,True,-0.016393032528642326,-0.016528885022083845,21.040873132464494,7.69614042572873,-0.1811616820962616,0.24159171426419682
+1999-10-20,22.2341251373291,22.392187118530273,22.07606315612793,22.181438446044922,6.316899015749332,208897,0.0,0.0,True,0.002380924460853917,0.0023780945511870997,21.093350786444155,7.69614042572873,-0.17921208991568016,0.23923504957178124
+1999-10-21,22.339500427246094,22.339500427246094,21.707250595092773,22.07606315612793,6.286888905773039,307236,0.0,0.0,True,-0.0047507661435574056,-0.004762086902114685,20.98839044353018,7.69614042572873,-0.18311146132994993,0.23927772030433572
+1999-10-22,22.2341251373291,22.286813735961914,21.970687866210938,22.023374557495117,6.27188457057838,443891,0.0,0.0,True,-0.0023866073378330244,-0.0023894598245397815,20.93591278955051,7.69614042572873,-0.1850610535105316,0.23894871241287807
+1999-10-25,22.023374557495117,22.181438446044922,21.970687866210938,22.12874984741211,6.301894680554675,470581,0.0,0.0,True,0.004784863247814464,0.0047734521754675095,21.040873132464494,7.69614042572873,-0.1811616820962616,0.2389625387848861
+1999-10-26,22.023374557495117,22.497562408447266,21.917999267578125,22.023374557495117,6.27188457057838,622064,0.0,0.0,True,-0.004762077358876682,-0.004773452175467466,20.93591278955051,7.69614042572873,-0.1850610535105316,0.2387988685191901
+1999-10-27,21.970687866210938,22.866374969482422,21.970687866210938,22.602937698364258,6.436934177168926,655397,0.0,0.0,True,0.026315791487107276,0.02597548836505749,21.51317369659969,7.69614042572873,-0.16361529011999199,0.24026478396745465
+1999-10-28,22.70831298828125,23.129812240600586,22.70831298828125,23.024438858032227,6.556971737900146,548636,0.0,0.0,True,0.018648250460130633,0.01847650373595928,21.933004998346306,7.69614042572873,-0.1480181785691259,0.24099368831137724
+1999-10-29,23.024438858032227,23.129812240600586,22.813688278198242,22.971750259399414,6.541966442980836,400949,0.0,0.0,True,-0.0022884489241545847,-0.0022910714251307765,21.880523987730207,7.69614042572873,-0.1499678954517787,0.24099568582034123
+1999-11-01,22.971750259399414,23.1825008392334,22.813688278198242,23.077125549316406,6.571975113370153,181613,0.0,0.0,True,0.004587102463895265,0.004576613772292438,21.98547929568954,7.69614042572873,-0.1460687110906156,0.239749327863655
+1999-11-02,23.077125549316406,23.551313400268555,23.024438858032227,23.024438858032227,6.556971737900146,600949,0.0,0.0,True,-0.0022829324839475085,-0.0022855423471615697,21.93300499834631,7.69614042572873,-0.1480181785691259,0.2395375861045533
+1999-11-03,23.024438858032227,23.235187530517578,22.919063568115234,23.235187530517578,6.61698907867878,1001898,0.0,0.0,True,0.009153210228393327,0.009111573480066195,22.142915614264968,7.69614042572873,-0.1402198098467996,0.23902994693220136
+1999-11-04,23.235187530517578,23.604000091552734,22.76099967956543,23.1825008392334,6.601980904585518,816489,0.0,0.0,True,-0.0022681273786020473,-0.0022707034755192687,22.090424533739576,7.69614042572873,-0.14216990083566583,0.23891798192829128
+1999-11-05,23.1825008392334,23.551313400268555,23.1825008392334,23.445938110351562,6.677006419457413,619692,0.0,0.0,True,0.011364091468332616,0.011300005244992459,22.352826230183624,7.69614042572873,-0.1324214411244734,0.2389864719863568
+1999-11-08,23.39324951171875,23.498624801635742,23.1825008392334,23.445938110351562,6.677006419457413,846501,0.0,0.0,True,0.0,0.0,22.352826230183624,7.69614042572873,-0.1324214411244734,0.23877554641432958
+1999-11-09,23.39324951171875,23.445938110351562,22.813688278198242,22.919063568115234,6.526959708474551,319810,0.0,0.0,True,-0.02247215317115958,-0.022728499723945684,21.828037942159465,7.69614042572873,-0.15191779938753813,0.2396907395378234
+1999-11-10,22.70831298828125,22.866374969482422,22.392187118530273,22.550249099731445,6.421926003075663,472598,0.0,0.0,True,-0.016092286468769257,-0.016223173389922484,21.4606826160743,7.69614042572873,-0.1655653811088581,0.23859435966754272
+1999-11-11,22.392187118530273,22.550249099731445,22.12874984741211,22.339500427246094,6.361912021333308,430605,0.0,0.0,True,-0.009345168678931093,-0.00938910873348781,21.250783748383153,7.69614042572873,-0.1733633133739354,0.23752608093416575
+1999-11-12,22.023374557495117,22.2341251373291,21.865312576293945,22.181438446044922,6.407571401469771,2083274,0.316125,0.0,True,0.007176990185238985,0.00715135815864531,21.410477404959174,7.69614042572873,-0.1674305499872616,0.23750257597065538
+1999-11-15,21.970687866210938,22.023374557495117,21.707250595092773,21.707250595092773,6.270590861748753,807117,0.0,0.0,True,-0.02137791858075866,-0.021609736086526027,20.931388043640027,7.69614042572873,-0.18522915190246092,0.2373962747578111
+1999-11-16,21.865312576293945,22.07606315612793,21.707250595092773,21.917999267578125,6.331470515126363,795848,0.0,0.0,True,0.00970875866722265,0.00966193151485142,21.144314597392942,7.667316535421147,-0.17422601690219752,0.23662826982673757
+1999-11-17,21.865312576293945,22.023374557495117,21.759937286376953,22.023374557495117,6.361911541470982,897509,0.0,0.0,True,0.004807891985265211,0.004796370985651103,21.25078207006494,7.667316535421147,-0.17025578478722114,0.2359940978591712
+1999-11-18,21.917999267578125,22.12874984741211,21.654563903808594,21.865312576293945,6.31624880229824,691340,0.0,0.0,True,-0.007177518718247344,-0.007203401027255494,21.091076665261408,7.667316535421147,-0.17621128942326836,0.23573862321054548
+1999-11-19,21.654563903808594,21.707250595092773,21.285749435424805,21.654563903808594,6.255374427406211,1419217,0.0,0.0,True,-0.009637741766898023,-0.009684485377775073,20.87816857300887,7.667316535421147,-0.18415075228629285,0.23565413998641035
+1999-11-22,21.391124725341797,21.5491886138916,20.86425018310547,20.86425018310547,6.027073687825288,877817,0.0,0.0,True,-0.036496734484939175,-0.03717940191180828,20.079686863583024,7.667316535421147,-0.21392658565983735,0.23837847569696427
+1999-11-23,20.758874893188477,20.91693878173828,20.442750930786133,20.653499603271484,5.9661930747230265,836180,0.0,0.0,True,-0.010101189442106917,-0.010152552635142427,19.86675695319368,7.667316535421147,-0.22186686213349116,0.2373200829058661
+1999-11-24,20.758874893188477,20.96962547302246,20.653499603271484,20.86425018310547,6.027073687825288,501779,0.0,0.0,True,0.010204264652479145,0.010152552635142567,20.079686863583028,7.667316535421147,-0.21392658565983735,0.2374745009517132
+1999-11-26,20.706188201904297,20.706188201904297,20.495437622070312,20.495437622070312,5.9205384932098175,267023,0.0,0.0,True,-0.01767610620568183,-0.017834194262096457,19.70708007979982,7.667316535421147,-0.22782130281717694,0.23806201843413133
+1999-11-29,20.33737564086914,20.33737564086914,19.863187789916992,20.126625061035156,5.81399562079714,946382,0.0,0.0,True,-0.017995469928093533,-0.01815935753046379,19.334446442925156,7.667316535421147,-0.2417170213414449,0.23851940223269555
+1999-11-30,20.17931365966797,21.02231216430664,20.126625061035156,20.91693878173828,6.042293481204109,1931910,0.0,0.0,True,0.039266947431182864,0.038515606384673155,20.1329180824417,7.667316535421147,-0.21194156348049864,0.24140788038225036
+1999-12-01,20.81156349182129,20.91693878173828,20.548124313354492,20.91693878173828,6.042293481204109,728351,0.0,0.0,True,0.0,0.0,20.1329180824417,7.667316535421147,-0.21194156348049864,0.2394879578775031
+1999-12-02,20.86425018310547,21.02231216430664,20.758874893188477,20.903766632080078,6.038488172962659,619217,0.0,0.0,True,-0.0006297787840473523,-0.0006299771780063476,20.11960901898837,7.667316535421147,-0.21243786596440817,0.23944370324386777
+1999-12-03,20.86425018310547,21.127687454223633,20.548124313354492,20.653499603271484,5.9661930747230265,821708,0.0,0.0,True,-0.011972383843249723,-0.012044630049249074,19.866756953193683,7.667316535421147,-0.22186686213349116,0.23937314310392574
+1999-12-06,20.442750930786133,20.653499603271484,20.23200035095215,20.28468894958496,5.85965644052058,562752,0.0,0.0,True,-0.017856719162142154,-0.018018074104225196,19.494145134455827,7.667316535421147,-0.2357617670471298,0.23833546944831116
+1999-12-07,20.126625061035156,20.33737564086914,19.915874481201172,20.021249771118164,5.7835555541771715,568446,0.0,0.0,True,-0.012987260791803013,-0.013072332632763655,19.227982326889588,7.667316535421147,-0.2456871282855554,0.23859367999993067
+1999-12-08,19.863187789916992,19.863187789916992,19.388999938964844,19.652437210083008,5.677017960250074,1269039,0.0,0.0,True,-0.018420778175140096,-0.018592553469559122,18.8553671515153,7.667316535421147,-0.25958215837006005,0.2392151215169044
+1999-12-09,19.652437210083008,19.70512580871582,19.336313247680664,19.388999938964844,5.60091563431969,611388,0.0,0.0,True,-0.013405334713267658,-0.01349599736645474,18.589199308994417,7.667316535421147,-0.2695077073647847,0.23920605816195326
+1999-12-10,19.388999938964844,19.7578125,19.388999938964844,19.7578125,5.707458026870043,945907,0.0,0.0,True,0.019022316975730424,0.018843654860169232,18.961831267550867,7.667316535421147,-0.25561205142594956,0.2399058579454839
+1999-12-13,19.70512580871582,19.7578125,19.28362464904785,19.494375228881836,5.631358580113611,1093357,0.0,0.0,True,-0.013333334454351586,-0.013423021468307835,18.695673494939278,7.595259928757303,-0.2585693402286253,0.23989575910458497
+1999-12-14,19.388999938964844,19.7578125,19.28362464904785,19.441688537597656,5.616135907560837,678173,0.0,0.0,True,-0.0027031971656947817,-0.0027068574008660396,18.642432206171307,7.537608309243529,-0.2549180486503059,0.23975692488622363
+1999-12-15,19.336313247680664,20.073938369750977,19.336313247680664,19.863187789916992,5.7378942545914065,974970,0.0,0.0,True,0.021680092689112085,0.02144842192811906,19.0682819570407,7.537608309243529,-0.2387646028840601,0.24000669451209874
+1999-12-16,19.863187789916992,19.915874481201172,19.54706382751465,19.599750518798828,5.661797207146602,569158,0.0,0.0,True,-0.013262190634466986,-0.01335091884482653,18.802132576020192,7.537608309243529,-0.24886025183831584,0.24030645379941376
+1999-12-17,19.494375228881836,19.889530181884766,19.388999938964844,19.7578125,5.707458026870043,1249585,0.0,0.0,True,0.008064721863546342,0.008032375785881405,18.961831267550867,7.537608309243529,-0.2428025186887376,0.24038112347170132
+1999-12-20,19.599750518798828,19.652437210083008,19.441688537597656,19.652437210083008,5.677017960250074,666074,0.0,0.0,True,-0.005333384227559912,-0.005347657493714457,18.8553671515153,7.523196604020899,-0.24539816529374003,0.24032521351373182
+1999-12-21,19.441688537597656,19.968563079833984,19.388999938964844,19.652437210083008,5.677017960250074,725267,0.0,0.0,True,0.0,0.0,18.8553671515153,7.523196604020899,-0.24539816529374003,0.2402804236909467
+1999-12-22,19.54706382751465,19.70512580871582,19.28362464904785,19.652437210083008,5.677017960250074,604033,0.0,0.0,True,0.0,0.0,18.8553671515153,7.523196604020899,-0.24539816529374003,0.24026525632876802
+1999-12-23,19.7578125,19.863187789916992,19.652437210083008,19.7578125,5.707458026870043,419217,0.0,0.0,True,0.005361981736381249,0.005347657493714514,18.961831267550867,7.523196604020899,-0.24135200403780532,0.24030024642980413
+1999-12-27,19.599750518798828,19.81049919128418,19.441688537597656,19.54706382751465,5.646575974180804,390629,0.0,0.0,True,-0.010667104760580526,-0.010724406180372095,18.74889632220687,7.5018710424120405,-0.2473109785201949,0.2404466891172642
+1999-12-28,19.441688537597656,19.652437210083008,19.441688537597656,19.494375228881836,5.631358580113611,534757,0.0,0.0,True,-0.0026949772989462994,-0.0026986152879357335,18.695673494939278,7.5018710424120405,-0.24933945834624915,0.24029928558687905
+1999-12-29,19.599750518798828,19.599750518798828,19.17824935913086,19.28362464904785,5.570477007286699,402135,0.0,0.0,True,-0.010811169624663441,-0.010870034972285168,18.482740227913503,7.5018710424120405,-0.25745497679260954,0.24048116547610351
+1999-12-30,19.230937957763672,19.336313247680664,19.17824935913086,19.28362464904785,5.570477007286699,764413,0.0,0.0,True,0.0,0.0,18.482740227913503,7.5018710424120405,-0.25745497679260954,0.24048179199673406
+1999-12-31,19.28362464904785,19.388999938964844,19.230937957763672,19.28362464904785,5.570477007286699,217556,0.0,0.0,True,0.0,0.0,18.482740227913503,7.5018710424120405,-0.25745497679260954,0.24038988575041062
+2000-01-03,19.17824935913086,19.230937957763672,18.65137481689453,18.756750106811523,5.418276674186859,809371,0.0,0.0,True,-0.027322675042145916,-0.02770288082304138,17.95041964773568,7.5018710424120405,-0.27774329316586777,0.24180630568882028
+2000-01-04,18.65137481689453,19.020187377929688,18.65137481689453,18.967500686645508,5.479158726876097,1492289,0.0,0.0,True,0.011236423746924018,0.011173764081087128,18.16335459307967,7.5018710424120405,-0.2696277107538215,0.24210555854200966
+2000-01-05,18.914812088012695,20.126625061035156,18.914812088012695,19.7578125,5.707458026870043,926097,0.0,0.0,True,0.04166685277323756,0.04082217318254723,18.961831267550867,7.5018710424120405,-0.23919539610814855,0.24569225621499008
+2000-01-06,20.021249771118164,20.23200035095215,19.863187789916992,19.863187789916992,5.7378942545914065,1352906,0.0,0.0,True,0.005332711616637953,0.005318543058945153,19.068281957040703,7.5018710424120405,-0.2351382445589829,0.24561379330491817
+2000-01-07,20.073938369750977,20.33737564086914,19.968563079833984,20.17931365966797,5.829215894038287,800237,0.0,0.0,True,0.015915531969555863,0.015790207874909305,19.387679340102046,7.5018710424120405,-0.22296506283797068,0.24584614602994373
+2000-01-10,20.073938369750977,20.17931365966797,19.863187789916992,19.915874481201172,5.753116447281855,365243,0.0,0.0,True,-0.013054834156041806,-0.013140797481068922,19.121521567490454,7.5018710424120405,-0.2331091250760713,0.24598344043947679
+2000-01-11,19.81049919128418,20.021249771118164,19.54706382751465,19.7578125,5.707458026870043,748517,0.0,0.0,True,-0.007936293455937826,-0.007967953452785573,18.961831267550867,7.5018710424120405,-0.23919539610814855,0.24606678113997874
+2000-01-12,19.54706382751465,20.17931365966797,19.54706382751465,20.073938369750977,5.79877678714297,489205,0.0,0.0,True,0.01599990045358357,0.01587325117752902,19.281218580702912,7.5018710424120405,-0.22702259818125092,0.2466348991507865
+2000-01-13,20.073938369750977,20.17931365966797,19.7578125,20.021249771118164,5.7835555541771715,751720,0.0,0.0,True,-0.002624904100386627,-0.0026283552016842524,19.227982326889588,7.5018710424120405,-0.22905158973279116,0.24627536448372164
+2000-01-14,19.599750518798828,19.7578125,19.494375228881836,19.494375228881836,5.631358580113611,601186,0.0,0.0,True,-0.026315468510306972,-0.026667917444152544,18.695673494939278,7.5018710424120405,-0.24933945834624915,0.24700990821548383
+2000-01-18,19.388999938964844,19.599750518798828,19.17824935913086,19.336313247680664,5.585697760390171,614591,0.0,0.0,True,-0.008108313309098336,-0.008141364462103775,18.535974803408607,7.5018710424120405,-0.25542604920675516,0.2470623953965235
+2000-01-19,19.230937957763672,19.652437210083008,19.230937957763672,19.494375228881836,5.631358580113611,512100,0.0,0.0,True,0.008174595490510583,0.00814136446210382,18.695673494939278,7.5018710424120405,-0.24933945834624915,0.2472054407679498
+2000-01-20,19.388999938964844,19.441688537597656,19.17824935913086,19.28362464904785,5.570477007286699,436062,0.0,0.0,True,-0.010811169624663441,-0.010870034972285168,18.482740227913503,7.5018710424120405,-0.25745497679260954,0.2470623769304124
+2000-01-21,19.388999938964844,19.54706382751465,19.17824935913086,19.441688537597656,5.616135907560837,1038078,0.0,0.0,True,0.008196587153023405,0.0081631775714192,18.64243220617131,7.5018710424120405,-0.2513686417948464,0.2471329183246136
+2000-01-24,19.441688537597656,19.494375228881836,18.862125396728516,18.914812088012695,5.463935574460997,786714,0.0,0.0,True,-0.027100543078905415,-0.02747453520720691,18.110111625993486,7.5018710424120405,-0.27165695816810465,0.24793727876144095
+2000-01-25,19.12556266784668,19.28362464904785,17.86106300354004,18.071813583374023,5.220419840124509,948280,0.0,0.0,True,-0.04456782680138216,-0.04559150348481439,17.258415480891127,7.5018710424120405,-0.3041176247084604,0.2517133210078541
+2000-01-26,18.177188873291016,18.914812088012695,18.01912498474121,18.809438705444336,5.433497907152656,1065006,0.0,0.0,True,0.040816270252904685,0.040005280542959064,18.003655901549,7.5018710424120405,-0.27571430161432775,0.2531042535502108
+2000-01-27,18.704063415527344,19.12556266784668,18.704063415527344,18.914812088012695,5.463935574460997,570700,0.0,0.0,True,0.005601854979694121,0.005586222941855298,18.110111625993486,7.5018710424120405,-0.27165695816810465,0.2531710260653191
+2000-01-28,18.756750106811523,19.072874069213867,18.49331283569336,18.704063415527344,5.403057840532688,940688,0.0,0.0,True,-0.01114173714142197,-0.01120427122072099,17.897191785513435,7.5018710424120405,-0.2797719648889794,0.25302515917419105
+2000-01-31,18.756750106811523,19.230937957763672,18.704063415527344,19.230937957763672,5.555259133357179,516370,0.0,0.0,True,0.028169473160680747,0.027780010605720315,18.429515722327693,7.5018710424120405,-0.25948352058434965,0.2510683964085233
+2000-02-01,19.17824935913086,19.230937957763672,18.65137481689453,18.809438705444336,5.433497907152656,433689,0.0,0.0,True,-0.021918190183675468,-0.02216196232685458,18.003655901549003,7.5018710424120405,-0.27571430161432775,0.25186890052078875
+2000-02-02,19.072874069213867,19.12556266784668,18.809438705444336,18.967500686645508,5.479158726876097,727402,0.0,0.0,True,0.008403577309440635,0.008368463835688972,18.163354593079678,7.5018710424120405,-0.2696277107538215,0.2519325934704864
+2000-02-03,19.388999938964844,20.33737564086914,19.28362464904785,20.28468894958496,5.85965644052058,2008660,0.0,0.0,True,0.06944455026974938,0.06713940179115553,19.49414513445583,7.5018710424120405,-0.21890733559763342,0.26144889678268707
+2000-02-04,20.28468894958496,20.28468894958496,19.388999938964844,19.652437210083008,5.677017960250074,1444484,0.0,0.0,True,-0.03116880351679463,-0.0316648861023228,18.855367151515306,7.5018710424120405,-0.24325305938280029,0.26257602033698374
+2000-02-07,19.54706382751465,19.599750518798828,19.230937957763672,19.388999938964844,5.60091563431969,637960,0.0,0.0,True,-0.013405334713267658,-0.01349599736645474,18.589199308994424,7.5018710424120405,-0.25339750541501516,0.26284957869707215
+2000-02-08,19.388999938964844,19.599750518798828,19.336313247680664,19.54706382751465,5.646575974180804,882681,0.0,0.0,True,0.008152299167180743,0.008119248679797068,18.748896322206875,7.5018710424120405,-0.2473109785201949,0.2627852722140197
+2000-02-09,19.54706382751465,19.70512580871582,19.494375228881836,19.54706382751465,5.646575974180804,1160617,0.0,0.0,True,0.0,0.0,18.748896322206875,7.5018710424120405,-0.2473109785201949,0.26277219406416996
+2000-02-10,19.599750518798828,19.915874481201172,19.336313247680664,19.441688537597656,5.616135907560837,1224911,0.0,0.0,True,-0.005390889409644939,-0.005405472688801754,18.642432206171314,7.5018710424120405,-0.2513686417948464,0.26278816741878025
+2000-02-11,19.388999938964844,19.441688537597656,18.809438705444336,18.967500686645508,5.479158726876097,1438671,0.0,0.0,True,-0.024389933388245022,-0.0246922943133733,18.163354593079678,7.5018710424120405,-0.2696277107538215,0.26206152499688656
+2000-02-14,18.809438705444336,19.072874069213867,18.756750106811523,18.809438705444336,5.525589725632012,2782088,0.316125,0.0,True,0.008474110911984356,0.008438407197137603,18.32574698534712,7.5018710424120405,-0.26343845496770946,0.2621096797976747
+2000-02-15,18.862125396728516,18.862125396728516,18.387937545776367,18.65137481689453,5.479159206738422,560498,0.0,0.0,True,-0.008402816929785617,-0.008438319617578802,18.16335627139789,7.5018710424120405,-0.2696276467881359,0.261177018462241
+2000-02-16,18.59868812561035,18.65137481689453,18.282562255859375,18.387937545776367,5.401768930326316,557295,0.0,0.0,True,-0.014124480324815059,-0.014225180143355248,17.89268382278511,7.5018710424120405,-0.2799437767208657,0.26152875171409967
+2000-02-17,18.387937545776367,18.49331283569336,17.86106300354004,17.96643829345703,5.277947655158295,491459,0.0,0.0,True,-0.0229223568732958,-0.023189159138248084,17.459618981904885,7.5018710424120405,-0.29644916243970765,0.2620467061968388
+2000-02-18,17.808374404907227,17.91374969482422,17.492250442504883,17.86106300354004,5.246991256676057,861803,0.0,0.0,True,-0.005865234084309945,-0.005882502123575835,17.351348995468843,7.5018710424120405,-0.300575652792211,0.2619153038655477
+2000-02-22,18.01912498474121,18.387937545776367,17.86106300354004,17.86106300354004,5.246991256676057,1671412,0.0,0.0,True,0.0,0.0,17.351348995468843,7.5018710424120405,-0.300575652792211,0.2611742392497638
+2000-02-23,17.91374969482422,18.01912498474121,17.702999114990234,17.91374969482422,5.262467296536711,882800,0.0,0.0,True,0.0029495074612451155,0.0029451661984096766,17.40547643625489,7.5018710424120405,-0.29851269546154513,0.26105530409747635
+2000-02-24,17.86106300354004,18.071813583374023,16.912687301635742,17.2814998626709,5.076735143853516,1518387,0.0,0.0,True,-0.035293740030541754,-0.03593161779438445,16.75587833577545,7.5018710424120405,-0.3232708060226509,0.2621679237054687
+2000-02-25,17.597625732421875,17.597625732421875,16.965375900268555,17.070749282836914,5.014821867026715,1239976,0.0,0.0,True,-0.012195490816920063,-0.012270466011482156,16.539336684585148,7.5018710424120405,-0.33152385069334334,0.26126692579423133
+2000-02-28,17.176124572753906,17.597625732421875,16.965375900268555,17.492250442504883,5.138646981093341,1522539,0.0,0.0,True,0.02469182701798389,0.024391910816303757,16.972414952011103,7.5018710424120405,-0.3150179532490155,0.26187981632946616
+2000-02-29,17.597625732421875,17.650312423706055,17.22881317138672,17.33418846130371,5.0922126233011475,719929,0.0,0.0,True,-0.009036300404180353,-0.009077375397900676,16.810010811516147,7.5018710424120405,-0.3212076567949277,0.2615912257980141
+2000-03-01,17.38687515258789,17.544937133789062,17.070749282836914,17.22881317138672,5.061254785231933,830842,0.0,0.0,True,-0.0060794472578691305,-0.006098002338663227,16.701735790125454,7.5018710424120405,-0.3253343390444883,0.2609192776660939
+2000-03-02,17.070749282836914,17.439563751220703,16.965375900268555,17.439563751220703,5.123166622471757,1196916,0.0,0.0,True,0.01223250752372218,0.012158294994177477,16.918272406361105,7.5018710424120405,-0.3170814862708531,0.261131123059418
+2000-03-03,17.492250442504883,17.91374969482422,17.439563751220703,17.755687713623047,5.2160353380561455,1180427,0.0,0.0,True,0.01812720967868553,0.017964870713067703,17.243080687351018,7.5018710424120405,-0.3047020791790286,0.26029120306701364
+2000-03-06,17.650312423706055,17.808374404907227,16.912687301635742,16.965375900268555,4.983864988682152,1994187,0.0,0.0,True,-0.044510885054800386,-0.04553190736544315,16.43106501983089,7.5018710424120405,-0.3356504050115324,0.2638185368356605
+2000-03-07,16.965375900268555,17.22881317138672,16.649250030517578,16.75462532043457,4.921956990340932,2251364,0.0,0.0,True,-0.012421684472152972,-0.01249947848784061,16.214541830140966,7.5018710424120405,-0.34390274605968185,0.262024970018249
+2000-03-08,16.70193862915039,17.755687713623047,16.649250030517578,17.33418846130371,5.0922126233011475,1966904,0.0,0.0,True,0.034591044435035245,0.03400622248470182,16.810010811516147,7.5018710424120405,-0.3212076567949277,0.2643553169328758
+2000-03-09,17.2814998626709,17.808374404907227,17.2814998626709,17.808374404907227,5.23151233764145,1227639,0.0,0.0,True,0.027355439500481582,0.02698796600656122,17.2972114847735,7.5018710424120405,-0.30263899391699123,0.2637767449873816
+2000-03-10,17.702999114990234,17.91374969482422,17.492250442504883,17.808374404907227,5.23151233764145,827165,0.0,0.0,True,0.0,0.0,17.2972114847735,7.5018710424120405,-0.30263899391699123,0.2633943727639177
+2000-03-13,18.124500274658203,18.387937545776367,17.808374404907227,18.335250854492188,5.386292410603337,1085409,0.0,0.0,True,0.029586104929586687,0.02915688160807889,17.838554703680845,7.5018710424120405,-0.2820067980172173,0.26509144712547383
+2000-03-14,18.177188873291016,18.177188873291016,17.86106300354004,17.91374969482422,5.262467296536711,829537,0.0,0.0,True,-0.02298893276251901,-0.02325729922717635,17.40547643625489,7.5018710424120405,-0.29851269546154513,0.26600255157581026
+2000-03-15,17.808374404907227,19.28362464904785,17.808374404907227,19.12556266784668,5.618460840528027,803915,0.0,0.0,True,0.06764764965391801,0.06545777004934492,18.650563657928103,7.5018710424120405,-0.25105872804745644,0.2744562245972085
+2000-03-16,19.12556266784668,20.758874893188477,18.862125396728516,20.548124313354492,6.036357104374983,1074970,0.0,0.0,True,0.0743791361563857,0.07174294697317232,20.11215560779086,7.5018710424120405,-0.19535312320776144,0.28357920666178765
+2000-03-17,20.548124313354492,20.548124313354492,19.7578125,19.7578125,5.804193473073547,870700,0.0,0.0,True,-0.03846088415365123,-0.039220032673310104,19.300163436725757,7.5018710424120405,-0.22630055352066503,0.28614180291339575
+2000-03-20,19.652437210083008,19.863187789916992,19.12556266784668,19.17824935913086,5.633935440801705,960261,0.0,0.0,True,-0.029333624570182404,-0.029772458371677808,18.7046860637595,7.5018710424120405,-0.24899596261384782,0.28751318375894386
+2000-03-21,19.336313247680664,19.70512580871582,18.967500686645508,19.494375228881836,5.726805595973069,748399,0.0,0.0,True,0.016484064495802864,0.016349677126984794,19.02949937970406,7.5018710424120405,-0.2366163636249662,0.28666905053891106
+2000-03-22,19.28362464904785,19.336313247680664,18.54599952697754,18.65137481689453,5.479159206738422,870225,0.0,0.0,True,-0.043243372781640255,-0.04420622789774466,18.163356271397884,7.5018710424120405,-0.2696276467881359,0.28727133151633716
+2000-03-23,18.59868812561035,18.967500686645508,18.59868812561035,18.914812088012695,5.556546603976575,693713,0.0,0.0,True,0.014123954847484743,0.014025141137205115,18.434018650101372,7.5018710424120405,-0.25931190064952037,0.28703814907434594
+2000-03-24,18.914812088012695,19.230937957763672,18.440624237060547,18.704063415527344,5.494635726461402,896916,0.0,0.0,True,-0.011141970350948993,-0.011204507057911497,18.21748539050215,7.5018710424120405,-0.2675646254917843,0.28643375663206777
+2000-03-27,18.65137481689453,18.967500686645508,18.59868812561035,18.862125396728516,5.541069124528945,732147,0.0,0.0,True,0.008450678148494095,0.008415171066947315,18.37988617436067,7.5018710424120405,-0.26137504987724347,0.2860374308637475
+2000-03-28,18.704063415527344,18.862125396728516,18.282562255859375,18.335250854492188,5.386292410603337,604270,0.0,0.0,True,-0.027932644485601066,-0.02833018112583406,17.83855470368084,7.5018710424120405,-0.2820067980172173,0.28629562444570184
+2000-03-29,18.335250854492188,18.967500686645508,18.282562255859375,18.756750106811523,5.510111766322056,443179,0.0,0.0,True,0.0229878636880112,0.02272762344653865,18.271612831288195,7.5018710424120405,-0.2655016681611184,0.28631393559257334
+2000-03-30,18.862125396728516,19.28362464904785,18.809438705444336,19.072874069213867,5.602979042319467,610083,0.0,0.0,True,0.016853973192525462,0.016713520908930586,18.596416077323457,7.5018710424120405,-0.25312245296635116,0.2867282760400769
+2000-03-31,18.862125396728516,19.863187789916992,18.756750106811523,19.863187789916992,5.835146992381833,977106,0.0,0.0,True,0.04143651944952742,0.040601028780670456,19.408423353252502,7.5018710424120405,-0.22217444696227595,0.28830848418573984
+2000-04-03,19.388999938964844,19.652437210083008,19.336313247680664,19.388999938964844,5.695845838454552,527521,0.0,0.0,True,-0.023872775460352047,-0.024162348052325804,18.9212176450405,7.5018710424120405,-0.24074330173726977,0.288700501238477
+2000-04-04,19.494375228881836,20.33737564086914,19.441688537597656,20.126625061035156,5.912537748656264,977817,0.0,0.0,True,0.038043850965690185,0.03733802948306144,19.679097480183497,7.5018710424120405,-0.21185825306386052,0.2904388333895568
+2000-04-05,20.17931365966797,21.075000762939453,19.968563079833984,20.28468894958496,5.958972106448457,646026,0.0,0.0,True,0.007853541028595812,0.007822862493988255,19.84150162067845,7.5018710424120405,-0.20566854951794833,0.28973358518639486
+2000-04-06,20.28468894958496,20.28468894958496,18.967500686645508,19.230937957763672,5.649413879973986,1215302,0.0,0.0,True,-0.05194825901928368,-0.053346199122917166,18.758821896136624,7.5018710424120405,-0.24693268545475322,0.2943449248277961
+2000-04-07,19.81049919128418,20.126625061035156,18.914812088012695,19.020187377929688,5.5875039621834635,900593,0.0,0.0,True,-0.010958644402029094,-0.011019132664439019,18.542291993173837,7.5018710424120405,-0.25518528236564564,0.2944994124318313
+2000-04-10,18.967500686645508,20.126625061035156,18.967500686645508,20.073938369750977,5.897059789346307,795018,0.0,0.0,True,0.05540145103393823,0.05392121685482815,19.62496332612458,7.5018710424120405,-0.21392146625726938,0.29896969265744194
+2000-04-11,20.33737564086914,20.86425018310547,20.23200035095215,20.495437622070312,6.020883943688283,1559193,0.0,0.0,True,0.02099760876864054,0.020780197131441674,20.0580382369141,7.5018710424120405,-0.19741569674431292,0.29872973143782744
+2000-04-12,20.758874893188477,21.970687866210938,20.758874893188477,21.654563903808594,6.361396649195689,1844247,0.0,0.0,True,0.05655526807892852,0.05501386913254061,21.248981234619105,7.5018710424120405,-0.15202532631774757,0.30391674013547
+2000-04-13,21.654563903808594,22.655624389648438,21.60187530517578,22.655624389648438,6.6554730774615996,1795136,0.0,0.0,True,0.04622828043635541,0.04519158316650315,22.277513378556286,7.5018710424120405,-0.11282491529983729,0.3066057479055523
+2000-04-14,22.602937698364258,22.70831298828125,21.865312576293945,22.023374557495117,6.469744283814684,1173310,0.0,0.0,True,-0.02790617458522615,-0.028302950975745478,21.627927026304356,7.5018710424120405,-0.13758257810114283,0.3071946455776784
+2000-04-17,21.917999267578125,22.339500427246094,21.338438034057617,22.339500427246094,6.56260676118884,1178410,0.0,0.0,True,0.014353345866616296,0.014251311792433682,21.952713489157457,7.5018710424120405,-0.12520400256323305,0.30554743086154496
+2000-04-18,22.12874984741211,22.339500427246094,21.812625885009766,21.865312576293945,6.423307046848537,686358,0.0,0.0,True,-0.021226277820593942,-0.021454794750502628,21.465512815900105,7.5018710424120405,-0.1437726654411695,0.30629988164107547
+2000-04-19,21.917999267578125,21.917999267578125,21.338438034057617,21.917999267578125,6.438782606846866,858956,0.0,0.0,True,0.0024092823035637423,0.0024063846362204697,21.51963857836794,7.5018710424120405,-0.1417097720761893,0.30509011217588844
+2000-04-20,21.812625885009766,22.339500427246094,21.812625885009766,22.339500427246094,6.56260676118884,654686,0.0,0.0,True,0.019230988511757197,0.01904841011428217,21.952713489157457,7.5018710424120405,-0.12520400256323305,0.30544511998603663
+2000-04-24,22.286813735961914,23.1825008392334,22.286813735961914,23.077125549316406,6.779298191528226,1101779,0.0,0.0,True,0.033019109360764354,0.03248568886355714,22.710591645982237,7.5018710424120405,-0.09631901785550945,0.30688266135019115
+2000-04-25,23.077125549316406,23.1825008392334,22.602937698364258,23.1825008392334,6.810255549735114,1901186,0.0,0.0,True,0.004566454717329638,0.00455606009535465,22.81886498905471,7.5018710424120405,-0.09219239957163472,0.30684177468128543
+2000-04-26,23.1825008392334,23.8674373626709,23.129812240600586,23.709375381469727,6.965031783798397,732622,0.0,0.0,True,0.022726934831293066,0.022472525464823905,23.360194781416325,7.5018710424120405,-0.07156071539734665,0.3073627397466673
+2000-04-27,23.604000091552734,23.97281265258789,22.866374969482422,23.024438858032227,6.763819272493619,963582,0.0,0.0,True,-0.028888958091020545,-0.029314458929554133,22.656454135286893,7.5018710424120405,-0.0983823589802898,0.3075907224352452
+2000-04-28,22.971750259399414,23.129812240600586,22.12874984741211,22.444875717163086,6.593563159671078,946263,0.0,0.0,True,-0.025171594030449662,-0.02549381735041389,22.0609834755935,7.5018710424120405,-0.1210775122107296,0.30863151969344954
+2000-05-01,22.444875717163086,22.550249099731445,22.2341251373291,22.392187118530273,6.5780837607741445,366785,0.0,0.0,True,-0.002347653085605028,-0.0023504131437290213,22.006844286579934,7.5018710424120405,-0.1231409173011957,0.3085736852302573
+2000-05-02,22.023374557495117,22.550249099731445,21.812625885009766,21.812625885009766,6.407829087538581,874852,0.0,0.0,True,-0.025882107833714585,-0.026222943479155113,21.41137866184119,7.5018710424120405,-0.14583587863457825,0.3096612197335539
+2000-05-03,22.07606315612793,22.12874984741211,21.707250595092773,21.865312576293945,6.423307046848537,613998,0.0,0.0,True,0.0024154763022714576,0.0024125637286136047,21.4655128159001,7.5018710424120405,-0.1437726654411695,0.30872888672036447
+2000-05-04,21.917999267578125,22.286813735961914,21.285749435424805,22.07606315612793,6.485214565327431,954686,0.0,0.0,True,0.009637950984963117,0.009591802218133723,21.682034327271808,7.5018710424120405,-0.13552038835870583,0.3081367497124928
+2000-05-05,21.917999267578125,22.023374557495117,21.44381332397461,21.49650001525879,6.314962771265821,467734,0.0,0.0,True,-0.02625229934131157,-0.026603043126089247,21.086578772442362,7.5018710424120405,-0.1582149658979739,0.3091876489357172
+2000-05-08,21.49650001525879,22.550249099731445,21.49650001525879,22.286813735961914,6.547132640777488,986595,0.0,0.0,True,0.03676504168291861,0.03610532853480801,21.89859276164427,7.5018710424120405,-0.12726670403115592,0.3113655459827734
+2000-05-09,22.444875717163086,22.444875717163086,21.970687866210938,22.12874984741211,6.500694444086689,859668,0.0,0.0,True,-0.007092906045857106,-0.007118180286731049,21.736175194603582,7.5018710424120405,-0.1334569193025541,0.3113807523246948
+2000-05-10,22.12874984741211,22.76099967956543,22.07606315612793,22.655624389648438,6.6554730774615996,1376987,0.0,0.0,True,0.023809553687868412,0.02353052659369307,22.27751337855628,7.5018710424120405,-0.11282491529983729,0.31166872844033355
+2000-05-11,22.70831298828125,23.077125549316406,22.655624389648438,23.024438858032227,6.763819272493619,1348043,0.0,0.0,True,0.01627926276179048,0.016148176310869976,22.65645413528689,7.5018710424120405,-0.0983823589802898,0.3101941411153434
+2000-05-12,22.813688278198242,22.971750259399414,22.76099967956543,22.813688278198242,6.795204188032554,1211862,0.316125,0.0,True,0.004640117406236488,0.004629385247642998,22.76622285988987,7.5018710424120405,-0.09419874727042432,0.31011734679223263
+2000-05-15,22.70831298828125,23.077125549316406,22.392187118530273,23.024438858032227,6.857978817733681,1505101,0.0,0.0,True,0.009238078498315483,0.009195668442669516,22.985777092277992,7.5018710424120405,-0.085830884193836,0.30990859977182994
+2000-05-16,23.024438858032227,23.024438858032227,22.392187118530273,22.602937698364258,6.732432437505381,603677,0.0,0.0,True,-0.01830661534031819,-0.0184762549641213,22.546678697411043,7.5018710424120405,-0.10256622655289815,0.3104493208743079
+2000-05-17,22.655624389648438,22.655624389648438,22.07606315612793,22.181438446044922,6.606887017001731,496560,0.0,0.0,True,-0.018647854496727567,-0.018823917975094025,22.107583659180527,7.5018710424120405,-0.11930144098058892,0.31082814387863233
+2000-05-18,22.181438446044922,23.235187530517578,22.181438446044922,22.655624389648438,6.748124415412523,648517,0.0,0.0,True,0.02137729887726869,0.021152009487322956,22.60156138139432,7.5018710424120405,-0.10047448466365116,0.3112487970523795
+2000-05-19,22.444875717163086,22.655624389648438,22.339500427246094,22.602937698364258,6.732432437505381,656702,0.0,0.0,True,-0.0023253836090073587,-0.0023280915122288856,22.546678697411043,7.5018710424120405,-0.10256622655289815,0.3104127779124298
+2000-05-22,23.077125549316406,23.97281265258789,23.024438858032227,23.81475067138672,7.093380560007789,1467616,0.0,0.0,True,0.05361333007838609,0.05222552330158606,23.809094554665045,7.5018710424120405,-0.05445181343358729,0.31392870613909496
+2000-05-23,24.130874633789062,24.236249923706055,23.445938110351562,23.920124053955078,7.124764995684399,1461566,0.0,0.0,True,0.004424468053152886,0.004414708869917199,23.91886160094981,7.383500523399708,-0.035042393089203094,0.3139602926809123
+2000-05-24,23.920124053955078,24.710437774658203,23.445938110351562,23.81475067138672,7.093380560007789,1377106,0.0,0.0,True,-0.004404978367092749,-0.004414708869917094,23.809094554665048,7.220737460790312,-0.01763765840734277,0.31359261500405455
+2000-05-25,23.81475067138672,23.81475067138672,23.024438858032227,23.551313400268555,7.014912032950218,1081139,0.0,0.0,True,-0.011062218697241999,-0.011123860053495164,23.534650925020788,7.220737460790312,-0.02850476546997549,0.31233517265464883
+2000-05-26,23.604000091552734,24.39431381225586,23.604000091552734,24.183563232421875,7.203231123430343,639620,0.0,0.0,True,0.02684553841809545,0.02649151887374435,24.193296839002993,7.203231123430343,0.0,0.3133732536751103
+2000-05-30,24.341625213623047,24.341625213623047,23.1825008392334,23.551313400268555,7.014912032950218,1029181,0.0,0.0,True,-0.026143696801226968,-0.026491518873744246,23.534650925020788,7.203231123430343,-0.026143696801226968,0.31227979118243276
+2000-05-31,23.604000091552734,24.130874633789062,23.551313400268555,24.078187942504883,7.171845728029082,823843,0.0,0.0,True,0.022371441629163602,0.022124871572178174,24.083526436081794,7.203231123430343,-0.004357127359022606,0.3128143317793762
+2000-06-01,23.8674373626709,24.078187942504883,23.551313400268555,23.709375381469727,7.061993725019552,860380,0.0,0.0,True,-0.015317117402596225,-0.015435636247601752,23.6993191167892,7.203231123430343,-0.019607506130322583,0.3131935907870669
+2000-06-02,23.604000091552734,23.709375381469727,23.077125549316406,23.1825008392334,6.9050619493899905,470225,0.0,0.0,True,-0.02222202139228424,-0.022472650457824934,23.150450319001056,7.203231123430343,-0.04139380910192947,0.31374476694872094
+2000-06-05,23.129812240600586,23.1825008392334,22.392187118530273,22.655624389648438,6.748124415412523,434520,0.0,0.0,True,-0.0227278965963994,-0.022990156602613516,22.60156138139432,7.203231123430343,-0.06318091148532912,0.31423352290753176
+2000-06-06,22.550249099731445,23.445938110351562,22.550249099731445,23.39324951171875,6.967834179779489,474377,0.0,0.0,True,0.03255864160790445,0.032039839986387875,23.369996159798095,7.203231123430343,-0.03267935453093618,0.315903343924936
+2000-06-07,23.39324951171875,23.604000091552734,23.34056282043457,23.34056282043457,6.952141242147696,293001,0.0,0.0,True,-0.0022521973438078824,-0.002254737354699434,23.31511011917839,7.203231123430343,-0.03485795151927218,0.3159043836621313
+2000-06-08,23.287874221801758,23.39324951171875,22.655624389648438,23.34056282043457,6.952141242147696,464176,0.0,0.0,True,0.0,0.0,23.31511011917839,7.203231123430343,-0.03485795151927218,0.31448080351418606
+2000-06-09,23.445938110351562,23.8674373626709,23.445938110351562,23.81475067138672,7.093380560007789,686833,0.0,0.0,True,0.020315944820542997,0.02011232915766873,23.809094554665045,7.203231123430343,-0.015250178918351898,0.3151069996635211
+2000-06-12,23.920124053955078,24.078187942504883,23.656688690185547,23.81475067138672,7.093380560007789,735706,0.0,0.0,True,0.0,0.0,23.809094554665045,7.203231123430343,-0.015250178918351898,0.31510202390022396
+2000-06-13,23.39324951171875,24.130874633789062,23.235187530517578,23.97281265258789,7.140458413178519,1088731,0.0,0.0,True,0.0066368712030131505,0.006614944137932742,23.97374931988773,7.203231123430343,-0.008714521188642688,0.3149873096359591
+2000-06-14,23.920124053955078,24.02549934387207,23.81475067138672,23.920124053955078,7.124764995684399,536418,0.0,0.0,True,-0.002197816524658447,-0.0022002352680157355,23.918861600949803,7.203231123430343,-0.010893184794628197,0.31474314481002846
+2000-06-15,24.02549934387207,24.710437774658203,24.02549934387207,24.60506248474121,7.328777983520969,1145433,0.0,0.0,True,0.028634346250036913,0.02823204506120395,24.63239691218815,7.328777983520969,0.0,0.3160057814212308
+2000-06-16,24.65774917602539,25.290000915527344,24.55237579345703,24.94753074645996,7.430786636819718,1511388,0.0,0.0,True,0.013918917113892482,0.013822938573220301,24.98917212023929,7.430786636819718,0.0,0.315376464910031
+2000-06-19,24.868499755859375,24.868499755859375,24.44700050354004,24.868499755859375,7.407245550853888,660261,0.0,0.0,True,-0.0031680476262342383,-0.003173076513092777,24.906837185195972,7.430786636819718,-0.0031680476262342383,0.3147427878896635
+2000-06-20,24.65774917602539,24.65774917602539,24.183563232421875,24.60506248474121,7.328777983520969,1139976,0.0,0.0,True,-0.010593353061432387,-0.010649862060127635,24.632396912188145,7.430786636819718,-0.013727840440646455,0.3144655512497161
+2000-06-21,24.763124465942383,25.23731231689453,24.763124465942383,25.07925033569336,7.47002066041734,815540,0.0,0.0,True,0.019272336699782677,0.01908897731622859,25.126393095902305,7.47002066041734,0.0,0.3149416969195945
+2000-06-22,24.973875045776367,24.973875045776367,24.49968719482422,24.921188354492188,7.4229384884856815,1529775,0.0,0.0,True,-0.006302816829027114,-0.006322763436395843,24.961723225815675,7.47002066041734,-0.006302816829027114,0.3148756700941789
+2000-06-23,24.815813064575195,25.290000915527344,24.763124465942383,25.131938934326172,7.485712638324483,653974,0.0,0.0,True,0.008456778934134546,0.008421220710543053,25.181275779885585,7.485712638324483,0.0,0.314968915240484
+2000-06-26,25.02656364440918,25.18462562561035,24.631406784057617,25.07925033569336,7.47002066041734,957651,0.0,0.0,True,-0.0020962570519745816,-0.002098457274147124,25.12639309590231,7.485712638324483,-0.0020962570519745816,0.31487228749100976
+2000-06-27,24.921188354492188,25.02656364440918,24.44700050354004,24.65774917602539,7.344470921152762,1020878,0.0,0.0,True,-0.016807147526358146,-0.016949990413324907,24.687282952807852,7.485712638324483,-0.018868172476807055,0.31534186639932515
+2000-06-28,24.55237579345703,25.18462562561035,23.656688690185547,25.052906036376953,7.462172032220979,1644484,0.0,0.0,True,0.016025812115237015,0.015898754458806,25.09894252316048,7.485712638324483,-0.0031447381486412462,0.3147296427757724
+2000-06-29,24.921188354492188,25.500749588012695,24.710437774658203,24.763124465942383,7.375855356829372,800119,0.0,0.0,True,-0.011567232036315822,-0.01163465288414736,24.797049999092614,7.485712638324483,-0.014675594269098258,0.3148569043132947
+2000-06-30,25.18462562561035,26.29106330871582,24.288938522338867,24.921188354492188,7.4229384884856815,2237011,0.0,0.0,True,0.0063834130929254496,0.006363125402270353,24.961723225815675,7.485712638324483,-0.008385861556776564,0.31485043056630524
+2000-07-03,24.763124465942383,25.23731231689453,24.49968719482422,25.131938934326172,7.485712638324483,508422,0.0,0.0,True,0.008456778934134546,0.008421220710543053,25.181275779885585,7.485712638324483,0.0,0.3141045667982399
+2000-07-05,25.18462562561035,25.86956214904785,24.921188354492188,25.18462562561035,7.501407975267904,538078,0.0,0.0,True,0.0020967057782936838,0.002094510758405079,25.236170212096372,7.501407975267904,0.0,0.31406206070640547
+2000-07-06,25.07925033569336,25.395374298095703,25.02656364440918,25.23731231689453,7.51709851358807,684698,0.0,0.0,True,0.002091679105028943,0.0020894945899623666,25.291047861124998,7.51709851358807,0.0,0.31397077857464895
+2000-07-07,25.342687606811523,25.86956214904785,25.342687606811523,25.500749588012695,7.595565121196338,1258244,0.0,0.0,True,0.010438416826177077,0.010384312734928904,25.56548477749639,7.595565121196338,0.0,0.3140059747971119
+2000-07-10,25.553438186645508,26.34375,25.553438186645508,26.185688018798828,7.799579548619885,1176275,0.0,0.0,True,0.026859677215355537,0.026505287935781767,26.279025123689383,7.799579548619885,0.0,0.3150353382618124
+2000-07-11,26.29106330871582,27.028688430786133,25.86956214904785,26.92331314086914,8.01928739353755,1475326,0.0,0.0,True,0.028169190858056137,0.027779736037499086,27.0474531888203,8.01928739353755,0.0,0.3162074493482243
+2000-07-12,26.97599983215332,27.60824966430664,26.81793785095215,27.55556297302246,8.207601685394419,1002017,0.0,0.0,True,0.023482671541192657,0.023211195385939444,27.706082319620343,8.207601685394419,0.0,0.3166480282222024
+2000-07-13,27.50287437438965,27.660938262939453,27.239437103271484,27.60824966430664,8.223296062613187,801423,0.0,0.0,True,0.001912175787806225,0.0019103499069174524,27.760973395194693,8.223296062613187,0.0,0.3166312332963386
+2000-07-14,27.50287437438965,27.766313552856445,27.081375122070312,27.344812393188477,8.144831854316546,651483,0.0,0.0,True,-0.00954169808543981,-0.009587511746275288,27.486544870414377,8.223296062613187,-0.00954169808543981,0.31664744689514
+2000-07-17,27.134063720703125,27.871688842773438,27.081375122070312,27.634593963623047,8.231144690809549,979715,0.0,0.0,True,0.010597252102541477,0.010541494796713702,27.788423967936517,8.231144690809549,0.0,0.31668815216399876
+2000-07-18,27.660938262939453,27.819000244140625,26.97599983215332,27.292125701904297,8.129138436822426,1077224,0.0,0.0,True,-0.01239271788054186,-0.012470147986800411,27.43165715147645,8.231144690809549,-0.01239271788054186,0.3167231009296665
+2000-07-19,27.50287437438965,27.660938262939453,27.397499084472656,27.55556297302246,8.207601685394419,1067141,0.0,0.0,True,0.009652098950188703,0.009605815029444582,27.706082319620343,8.231144690809549,-0.0028602346695978387,0.3163773046635792
+2000-07-20,27.60824966430664,27.660938262939453,27.239437103271484,27.292125701904297,8.129138436822426,760617,0.0,0.0,True,-0.009559826558301343,-0.009605815029444588,27.43165715147645,8.231144690809549,-0.01239271788054186,0.31631097791538354
+2000-07-21,27.344812393188477,27.55556297302246,27.028688430786133,27.292125701904297,8.129138436822426,519454,0.0,0.0,True,0.0,0.0,27.43165715147645,8.231144690809549,-0.01239271788054186,0.31629669663502263
+2000-07-24,27.081375122070312,27.186750411987305,26.659875869750977,27.081375122070312,8.0663638071213,654093,0.0,0.0,True,-0.0077221750114103704,-0.007752145395597866,27.21210291908833,8.231144690809549,-0.020019194155611597,0.3164001216198827
+2000-07-25,27.134063720703125,27.766313552856445,27.028688430786133,27.55556297302246,8.207601685394419,713642,0.0,0.0,True,0.017509485271223202,0.01735796042504248,27.70608231962034,8.231144690809549,-0.0028602346695978387,0.316831816037238
+2000-07-26,27.397499084472656,27.397499084472656,26.870624542236328,26.97599983215332,8.034975532546087,1037248,0.0,0.0,True,-0.021032472025966364,-0.021256805567564912,27.102322446257837,8.231144690809549,-0.023832548889888172,0.31737091905773823
+2000-07-27,27.397499084472656,28.503938674926758,27.397499084472656,28.293188095092773,8.427312409486035,1318268,0.0,0.0,True,0.04882863368416834,0.04767395447164933,28.474520454660542,8.427312409486035,0.0,0.32025626584256134
+2000-07-28,28.18781280517578,28.556625366210938,27.977062225341797,28.345874786376953,8.44300198808155,630486,0.0,0.0,True,0.0018617535262908103,0.0018600226112196615,28.529394747052738,8.44300198808155,0.0,0.3201550008349087
+2000-07-31,28.451250076293945,28.66200065612793,28.13512420654297,28.24049949645996,8.411615153093312,876038,0.0,0.0,True,-0.003717497050521268,-0.003724424115573118,28.41961930917689,8.44300198808155,-0.003717497050521268,0.3197349392128677
+2000-08-01,28.13512420654297,28.556625366210938,28.02975082397461,28.398563385009766,8.458694445851018,1195848,0.0,0.0,True,0.005596938507153704,0.005581333845306166,28.584279109354227,8.458694445851018,0.0,0.3197633173850577
+2000-08-02,28.398563385009766,29.29425048828125,28.345874786376953,29.188875198364258,8.6940957082628,1027758,0.0,0.0,True,0.02782950299466691,0.027449300159795777,29.407594893423063,8.6940957082628,0.0,0.3207690967505089
+2000-08-03,29.399625778198242,30.40068817138672,29.34693717956543,29.72892189025879,8.854950358403567,1368921,0.0,0.0,True,0.01850159643261029,0.01833252411855668,29.97018394262748,8.854950358403567,0.0,0.32120724707077875
+2000-08-04,29.610374450683594,30.031875610351562,28.66200065612793,29.979188919067383,8.929496970674585,1009846,0.0,0.0,True,0.008418636949248492,0.008383397863786906,30.230910677491906,8.929496970674585,0.0,0.3212825382089266
+2000-08-07,29.979188919067383,31.243688583374023,29.92650032043457,31.098796844482422,9.262979213250658,1558482,0.0,0.0,True,0.03734613984094115,0.036665663176849515,31.397264635013464,9.262979213250658,0.0,0.3232693780222786
+2000-08-08,31.19099998474121,31.19099998474121,30.822187423706055,31.08562469482422,9.259055858877128,745196,0.0,0.0,True,-0.00042355210815081534,-0.00042364183168092947,31.383542705278984,9.262979213250658,-0.00042355210815081534,0.3225316541592116
+2000-08-09,30.980249404907227,31.243688583374023,30.769500732421875,30.914390563964844,9.208057050644497,1071293,0.0,0.0,True,-0.005507992284519592,-0.005523217205591009,31.2051744019129,9.262979213250658,-0.005929211470926621,0.3225506311063897
+2000-08-10,30.980249404907227,30.980249404907227,30.664125442504883,30.888046264648438,9.200202664100228,595255,0.0,0.0,True,-0.0008529906473286886,-0.0008533546508600292,31.177703689352477,9.262979213250658,-0.00677714455632461,0.32237111118202905
+2000-08-11,30.980249404907227,31.296375274658203,30.927562713623047,31.1514835357666,9.278672630744778,1307948,0.0,0.0,True,0.008529156314212916,0.008492988568557912,31.45215235395139,9.278672630744778,0.0,0.3223499855894822
+2000-08-14,30.980249404907227,31.296375274658203,30.874874114990234,31.19099998474121,9.385687687685776,946145,0.316125,0.0,True,0.011533444620775324,0.011467441459449243,31.826437455950654,9.385687687685776,0.0,0.32247503048819004
+2000-08-15,31.13831329345703,31.559812545776367,31.08562469482422,31.349063873291016,9.433250681667616,1362871,0.0,0.0,True,0.005067608849188998,0.005054811735102036,31.99278900088978,9.433250681667616,0.0,0.32240091490909006
+2000-08-16,31.296375274658203,31.559812545776367,31.19099998474121,31.362234115600586,9.43721434447649,525741,0.0,0.0,True,0.0004201799509662152,0.0004200917000905852,32.00665190935441,9.43721434447649,0.0,0.32221398757823416
+2000-08-17,31.349063873291016,31.349063873291016,30.874874114990234,31.13831329345703,9.369833036450279,1784816,0.0,0.0,True,-0.007139957361003368,-0.007165568839283883,31.770985822092136,9.43721434447649,-0.007139957361003368,0.3223360017462798
+2000-08-18,30.980249404907227,31.454437255859375,30.874874114990234,31.13831329345703,9.369833036450279,1066548,0.0,0.0,True,0.0,0.0,31.770985822092136,9.43721434447649,-0.007139957361003368,0.32124927391714875
+2000-08-21,31.19099998474121,31.19099998474121,30.55875015258789,31.08562469482422,9.353981264388736,656465,0.0,0.0,True,-0.0016917881033607918,-0.001693220792953616,31.715544258142913,9.43721434447649,-0.008819666169442297,0.32126219642673814
+2000-08-22,31.03293800354004,31.03293800354004,30.664125442504883,30.874874114990234,9.290564578896051,1194899,0.0,0.0,True,-0.006779646409397544,-0.006802732615490769,31.49374443598171,9.43721434447649,-0.015539518360762061,0.32132773395659214
+2000-08-23,30.822187423706055,31.612499237060547,30.716812133789062,31.559812545776367,9.49666832688495,943891,0.0,0.0,True,0.022184200565924073,0.021941710928467875,32.21459217968741,9.49666832688495,0.0,0.32176651103921383
+2000-08-24,31.559812545776367,31.559812545776367,30.769500732421875,30.927562713623047,9.306418270406896,1053974,0.0,0.0,True,-0.02003334747823715,-0.020236735935503805,31.549192713203794,9.49666832688495,-0.02003334747823715,0.3223215931323182
+2000-08-25,30.927562713623047,31.03293800354004,30.50606346130371,30.611438751220703,9.211291322718566,538553,0.0,0.0,True,-0.010221649717896297,-0.010274249524232098,31.216486266689124,9.49666832688495,-0.030050223335533977,0.3225139761000742
+2000-08-28,30.822187423706055,31.507125854492188,30.716812133789062,31.454437255859375,9.464957104964656,913049,0.0,0.0,True,0.02753856906256491,0.027166203484314342,32.10368219869751,9.49666832688495,-0.0033391944236402793,0.32355946828947174
+2000-08-29,31.454437255859375,31.612499237060547,30.874874114990234,30.980249404907227,9.322275800816346,530724,0.0,0.0,True,-0.015074691048886923,-0.015189469161199738,31.604654416971613,9.49666832688495,-0.018363548148238595,0.32398559810932254
+2000-08-30,31.08562469482422,31.401750564575195,30.980249404907227,31.13831329345703,9.369833036450279,1060735,0.0,0.0,True,0.005101461987401024,0.005088493616597842,31.770985822092143,9.49666832688495,-0.013355767103669702,0.3240012770192596
+2000-08-31,31.19099998474121,31.77056312561035,31.13831329345703,31.204172134399414,9.389654229668604,715065,0.0,0.0,True,0.0021154265120004734,0.002113192147870516,31.840310434324586,9.49666832688495,-0.011268593735488386,0.3234547111683202
+2000-09-01,31.454437255859375,32.08668899536133,31.19099998474121,31.783733367919922,9.564049634911163,656465,0.0,0.0,True,0.01857314454578307,0.01840277005677674,32.45025826694968,9.564049634911163,0.0,0.3236917471629899
+2000-09-05,31.928625106811523,32.455501556396484,31.71787452697754,31.928625106811523,9.607647046634826,1205101,0.0,0.0,True,0.00455846773991242,0.004548109392709947,32.60274019015131,9.607647046634826,0.0,0.32285501752117474
+2000-09-06,31.928625106811523,33.50925064086914,31.928625106811523,32.6662483215332,9.829610244482478,1076275,0.0,0.0,True,0.023102763535156834,0.02283993503795857,33.379056350897685,9.829610244482478,0.0,0.3234587854490951
+2000-09-07,32.6662483215332,33.035064697265625,32.35012435913086,32.718936920166016,9.845462016544023,656702,0.0,0.0,True,0.0016126551986579418,0.001611356266561951,33.434497914846915,9.845462016544023,0.0,0.3233182875508609
+2000-09-08,32.718936920166016,33.482906341552734,32.718936920166016,33.482906341552734,10.075346781661517,1397865,0.0,0.0,True,0.023349312072018957,0.023080887211716968,34.238519752703965,10.075346781661517,0.0,0.32396370468728247
+2000-09-11,33.720001220703125,35.089874267578125,33.720001220703125,34.260047912597656,10.309192330413934,2107473,0.0,0.0,True,0.023209677425500397,0.02294442923767194,35.056394429116345,10.309192330413934,0.0,0.3246628504208101
+2000-09-12,34.404937744140625,34.77375030517578,33.08774948120117,33.720001220703125,10.14669079277195,1313049,0.0,0.0,True,-0.015762780675123822,-0.015888334434494673,34.48804539179443,10.309192330413934,-0.015762780675123822,0.3247940313387983
+2000-09-13,33.825374603271484,34.08881378173828,33.08774948120117,33.1931266784668,9.988150998489541,1740807,0.0,0.0,True,-0.015624778316428722,-0.015748131765806403,33.933552549664284,10.309192330413934,-0.031141269037853192,0.3252379011152158
+2000-09-14,33.1931266784668,33.1931266784668,32.35012435913086,32.9296875,9.908878702036708,1717912,0.0,0.0,True,-0.007936633763828915,-0.007968296483124464,33.656297737008124,10.309192330413934,-0.038830745954387735,0.3253780998880473
+2000-09-15,32.87699890136719,34.3127326965332,32.82431411743164,33.6146240234375,10.114988208373516,2509253,0.0,0.0,True,0.020800487374463827,0.0205871110519106,34.37716562053242,10.309192330413934,-0.018837957020889196,0.32593566707873034
+2000-09-18,34.45762634277344,34.77375030517578,34.03612518310547,34.65520477294922,10.428099335506207,1147805,0.0,0.0,True,0.030955164819024494,0.030485717007781795,35.472271613145935,10.428099335506207,0.0,0.3271220774910302
+2000-09-19,34.72106170654297,34.77375030517578,33.50925064086914,33.66731262207031,10.130834222087152,1425504,0.0,0.0,True,-0.028506164340697193,-0.028920355363051122,34.43258704466305,10.428099335506207,-0.028506164340697193,0.32806772207626117
+2000-09-20,33.720001220703125,33.720001220703125,32.455501556396484,32.77162551879883,9.861314748330217,1597272,0.0,0.0,True,-0.02660387761250016,-0.026964165166329004,33.48994283543258,10.428099335506207,-0.05435166744587561,0.3290901574662748
+2000-09-21,32.560874938964844,33.035064697265625,31.928625106811523,32.2447509765625,9.702773994323156,799288,0.0,0.0,True,-0.01607704023785539,-0.016207677919584423,32.935446636666,10.428099335506207,-0.06955489373920909,0.3291107078559361
+2000-09-22,32.29743957519531,33.245811462402344,32.29743957519531,33.245811462402344,10.00399989137713,866429,0.0,0.0,True,0.03104533788277597,0.03057317873603143,33.98898404370421,10.428099335506207,-0.040668911033967414,0.32992771071496413
+2000-09-25,33.245811462402344,33.35118865966797,32.6662483215332,33.245811462402344,10.00399989137713,724318,0.0,0.0,True,0.0,0.0,33.98898404370421,10.428099335506207,-0.040668911033967414,0.3296547355591571
+2000-09-26,33.45656204223633,34.984500885009766,33.45656204223633,34.87912368774414,10.495480643532417,962515,0.0,0.0,True,0.049128424379423885,0.047959747449292794,35.707937700408195,10.495480643532417,0.0,0.3326105680341346
+2000-09-27,37.09199905395508,37.51350021362305,35.03718948364258,37.36861038208008,11.244595639365922,3159312,0.0,0.0,True,0.07137500618374526,0.06894287600869393,38.327966980767364,11.244595639365922,0.0,0.33959080788572077
+2000-09-28,37.40812683105469,38.8306884765625,37.40812683105469,37.935001373291016,11.415027381799609,2215896,0.0,0.0,True,0.015156769340555654,0.015043053119454827,38.92405190492784,11.415027381799609,0.0,0.33954057240808694
+2000-09-29,37.8823127746582,39.56831359863281,37.8823127746582,39.199501037597656,11.795530373929672,1900949,0.0,0.0,True,0.03333351549701469,0.0327899991104089,40.25486090780437,11.795530373929672,0.0,0.34017044696980536
+2000-10-02,39.25218963623047,40.83281326293945,38.77799987792969,40.62206268310547,12.223590601693669,2051246,0.0,0.0,True,0.03629003649637408,0.035647062664443764,41.75200131580143,12.223590601693669,0.0,0.34112115481448235
+2000-10-03,41.30699920654297,41.30699920654297,39.199501037597656,39.46293640136719,11.8747988314839,1588493,0.0,0.0,True,-0.028534313817859758,-0.028949331239128927,40.5321022939148,12.223590601693669,-0.028534313817859758,0.3419446459354375
+2000-10-04,40.67475128173828,40.67475128173828,37.51350021362305,38.619937896728516,11.62113304923781,1958482,0.0,0.0,True,-0.021361690909115882,-0.02159315406021841,39.64490636190641,12.223590601693669,-0.04928646353489485,0.34274441544881734
+2000-10-05,38.461875915527344,39.199501037597656,37.51350021362305,37.51350021362305,11.288190171915632,1683749,0.0,0.0,True,-0.028649777600129545,-0.02906819353781167,38.4804388340597,12.223590601693669,-0.07652419491605278,0.3424838798363858
+2000-10-06,37.51350021362305,38.35649871826172,36.881248474121094,37.250064849853516,11.20892555326001,1957177,0.0,0.0,True,-0.007021906740447115,-0.007046676348943127,38.20321087449501,12.223590601693669,-0.08300875589641155,0.34249043373847826
+2000-10-09,37.250064849853516,38.040374755859375,37.250064849853516,37.56618881225586,11.304053460672991,1084579,0.0,0.0,True,0.008486799824030777,0.008450989406320783,38.53592067764611,12.223590601693669,-0.07522643476731539,0.3417674334474074
+2000-10-10,37.776939392089844,39.146812438964844,37.72425079345703,38.40918731689453,11.557718283194427,1334520,0.0,0.0,True,0.02244016479610078,0.02219208868572263,39.42311325301806,12.223590601693669,-0.05447436356441615,0.3423405070118461
+2000-10-11,38.88337326049805,39.41025161743164,37.935001373291016,38.619937896728516,11.62113304923781,1453974,0.0,0.0,True,0.005486789389527846,0.005471791794711184,39.6449063619064,12.223590601693669,-0.04928646353489485,0.3423432193350561
+2000-10-12,38.5672492980957,38.88337326049805,37.460811614990234,37.56618881225586,11.304053460672991,1322301,0.0,0.0,True,-0.027284739553482318,-0.027663880480433903,38.53592067764611,12.223590601693669,-0.07522643476731539,0.3436136495057055
+2000-10-13,37.776939392089844,38.25112533569336,36.775875091552734,37.67156219482422,11.33575988397003,997628,0.0,0.0,True,0.002804872022885263,0.002800945709510385,38.64681387545385,12.223590601693669,-0.07263256326669043,0.3432204487100244
+2000-10-16,38.461875915527344,39.09412384033203,37.98768615722656,39.041439056396484,11.747968339672484,1066311,0.0,0.0,True,0.03636354862150526,0.03571799793861581,40.088512719501686,12.223590601693669,-0.03891019239103799,0.3448792403060276
+2000-10-17,38.98875045776367,40.2005615234375,38.93606185913086,39.35756301879883,11.843087609563606,1389324,0.0,0.0,True,0.008096656982799821,0.008064054915926464,40.4211923129249,12.223590601693669,-0.031128577889163123,0.3443913688855704
+2000-10-18,39.41025161743164,40.25325012207031,37.51350021362305,38.09306335449219,11.462591335506097,1395730,0.0,0.0,True,-0.03212813132871262,-0.03265556754197081,39.09040680650339,12.223590601693669,-0.06225660617937656,0.3461518293857772
+2000-10-19,37.56618881225586,38.09306335449219,37.14468765258789,37.935001373291016,11.415027381799609,859431,0.0,0.0,True,-0.004149493976912222,-0.0041581270171532105,38.92405190492784,12.223590601693669,-0.06614776674392442,0.34613952882751226
+2000-10-20,37.618873596191406,37.72425079345703,36.090938568115234,36.196311950683594,10.891839246622629,1499526,0.0,0.0,True,-0.04583327903454382,-0.04691686288072496,37.094201693779674,12.223590601693669,-0.1089492767277821,0.3494790227545304
+2000-10-23,35.98556137084961,37.67156219482422,35.61674880981445,36.72318649291992,11.05037808118039,1322064,0.0,0.0,True,0.014555744991087805,0.01445082701571788,37.6486911792734,12.223590601693669,-0.0959793696257073,0.3496816019074686
+2000-10-24,36.82856369018555,37.30274963378906,35.30062484741211,35.72212600708008,10.749155063300368,974970,0.0,0.0,True,-0.02725906893566188,-0.027637490147992654,36.59516384214448,12.223590601693669,-0.12062213030834057,0.35087043456404077
+2000-10-25,35.72212600708008,36.196311950683594,33.720001220703125,34.24687576293945,10.305232506503664,1832503,0.0,0.0,True,-0.041298367563078364,-0.042175376139687026,35.04254494719744,12.223590601693669,-0.15693900079770362,0.3527495245340585
+2000-10-26,34.08881378173828,34.35224914550781,33.245811462402344,34.299564361572266,10.321090036913114,1272361,0.0,0.0,True,0.0015387843408134483,0.0015376016253302695,35.09800665096525,12.223590601693669,-0.1556417117337805,0.3523590347187381
+2000-10-27,34.14149856567383,34.668373107910156,33.403873443603516,34.61568832397461,10.41621410542749,1717200,0.0,0.0,True,0.009216475020968451,0.009174262484026365,35.43070302757063,12.223590601693669,-0.14785970466122722,0.3524047957055203
+2000-10-30,34.72106170654297,35.77481460571289,34.72106170654297,35.19525146484375,10.590613349568654,1919929,0.0,0.0,True,0.0167430548542864,0.016604435050897457,36.04066428674146,12.223590601693669,-0.1335922729528224,0.35270077815614587
+2000-10-31,35.14256286621094,35.40599822998047,34.510311126708984,34.826438903808594,10.479629831195524,787900,0.0,0.0,True,-0.010479423118364584,-0.010534718924167597,35.6524994930954,12.223590601693669,-0.14267172611757029,0.35289913491726493
+2000-11-01,34.984500885009766,35.40599822998047,34.87912368774414,35.19525146484375,10.590613349568654,1767853,0.0,0.0,True,0.010590404447565316,0.010534718924167682,36.04066428674146,12.223590601693669,-0.1335922729528224,0.35293087227026276
+2000-11-02,35.40599822998047,35.88018798828125,35.089874267578125,35.14256286621094,10.57475293998525,983749,0.0,0.0,True,-0.0014975912215744458,-0.0014987137321558848,35.98519251306435,12.223590601693669,-0.13488979755915254,0.35292211181904537
+2000-11-03,34.93181228637695,35.511375427246094,34.08881378173828,34.510311126708984,10.384502883507194,641637,0.0,0.0,True,-0.017990969392644884,-0.018154774532119215,35.31979304658073,12.223590601693669,-0.1504539687325307,0.35337030706726236
+2000-11-06,34.35224914550781,34.404937744140625,33.08774948120117,33.6146240234375,10.114988208373516,1532740,0.0,0.0,True,-0.025953546179059206,-0.026296282615582478,34.37716562053242,12.223590601693669,-0.1725027008862674,0.3544690745992344
+2000-11-07,33.66731262207031,33.983436584472656,32.77162551879883,33.035064697265625,9.9405880045077,1340214,0.0,0.0,True,-0.01724176047199355,-0.01739213056063959,33.76720100472516,12.223590601693669,-0.18677021110880798,0.3541465211346694
+2000-11-08,32.87699890136719,33.245811462402344,32.77162551879883,32.77162551879883,9.861314748330217,1125148,0.0,0.0,True,-0.007974704931090204,-0.008006672960958795,33.48994283543257,12.223590601693669,-0.19325547871638804,0.35382497416792696
+2000-11-09,32.87699890136719,33.720001220703125,32.82431411743164,33.720001220703125,10.14669079277195,1150890,0.0,0.0,True,0.02893894493024418,0.02852812071861847,34.48804539179442,12.223590601693669,-0.16990914344218533,0.3546682735752101
+2000-11-10,33.8780632019043,35.35331344604492,33.825374603271484,34.45762634277344,10.368643433648444,1086714,0.0,0.0,True,0.021874386971031168,0.02163857519727667,35.264324629540056,12.223590601693669,-0.15175141482472498,0.355183627538503
+2000-11-13,34.668373107910156,36.090938568115234,34.19418716430664,35.511375427246094,10.685734538909077,3686951,0.0,0.0,True,0.030581734948238903,0.03012343401889898,36.37335059343754,12.223590601693669,-0.12581050142267614,0.35552711469351717
+2000-11-14,35.2479362487793,35.2479362487793,32.87699890136719,32.98237609863281,10.01387641776118,3302728,0.316125,0.0,True,-0.06287430393310967,-0.06493785839072969,34.02352718922709,12.223590601693669,-0.18077455765135952,0.3613828251349447
+2000-11-15,33.035064697265625,33.825374603271484,32.77162551879883,33.56193923950195,10.18984001308357,1743654,0.0,0.0,True,0.01757197592435733,0.017419373841994403,34.63895976578226,12.223590601693669,-0.1663791479017882,0.3617049298790875
+2000-11-16,33.720001220703125,34.61568832397461,33.56193923950195,34.299564361572266,10.41379367985752,1020996,0.0,0.0,True,0.02197813375738944,0.02174009601191001,35.42223759048884,12.223590601693669,-0.1480577173114247,0.36212669095957795
+2000-11-17,34.5629997253418,34.984500885009766,34.19418716430664,34.93181228637695,10.60575204621446,794781,0.0,0.0,True,0.018433087139821946,0.018265257069331495,36.09361186982162,12.223590601693669,-0.13235379097652733,0.3622899678742363
+2000-11-20,35.089874267578125,35.45868682861328,34.87912368774414,35.03718948364258,10.637741588283564,690391,0.0,0.0,True,0.0030162445746146904,0.0030117048352996294,36.20549527537683,12.223590601693669,-0.12973675780587524,0.36018436384410957
+2000-11-21,34.61568832397461,34.72106170654297,33.245811462402344,33.77268981933594,10.25382389584503,727758,0.0,0.0,True,-0.03609015026849138,-0.03675750562059553,34.86274336007484,12.223590601693669,-0.16114468898980572,0.3620309461261429
+2000-11-22,33.66731262207031,34.299564361572266,33.403873443603516,34.03612518310547,10.333809267713601,844958,0.0,0.0,True,0.007800540820774415,0.007770273899237926,35.14249215360006,12.223590601693669,-0.1546011638935474,0.3619869571553839
+2000-11-24,33.983436584472656,33.983436584472656,33.403873443603516,33.6146240234375,10.205840542466028,272835,0.0,0.0,True,-0.012383499823960586,-0.012460814303534785,34.69492160837846,12.223590601693669,-0.165070160231648,0.361730870376537
+2000-11-27,33.6146240234375,33.6146240234375,32.87699890136719,33.245811462402344,10.093857950731145,733926,0.0,0.0,True,-0.01097240264228394,-0.011033043443670966,34.30326255620657,12.223590601693669,-0.17423134661164397,0.36140094719400395
+2000-11-28,33.298500061035156,34.03612518310547,33.08774948120117,33.825374603271484,10.269822505778187,870107,0.0,0.0,True,0.017432834492612903,0.017282625829165142,34.918698489398174,12.223590601693669,-0.1598358583479369,0.3598237697176284
+2000-11-29,33.77268981933594,34.24687576293945,33.6146240234375,33.66731262207031,10.221829555152674,491578,0.0,0.0,True,-0.004673201566873342,-0.004684155112054794,34.750843171337465,12.223590601693669,-0.1637621147311361,0.3598849000847148
+2000-11-30,33.720001220703125,34.03612518310547,32.50818634033203,33.08774948120117,10.045874597352142,1177224,0.0,0.0,True,-0.01721364623144539,-0.017363523485892,34.135440804510175,12.223590601693669,-0.17815681785348636,0.3604041478227197
+2000-12-01,33.245811462402344,34.08881378173828,32.560874938964844,34.03612518310547,10.333809267713601,893001,0.0,0.0,True,0.028661981350767807,0.0282589105159873,35.14249215360005,12.223590601693669,-0.1546011638935474,0.36108124539886055
+2000-12-04,34.24687576293945,34.77375030517578,33.1931266784668,33.403873443603516,10.141849941632008,886002,0.0,0.0,True,-0.0185758534059014,-0.01875055139618398,34.47111451763084,12.223590601693669,-0.1703051687425804,0.3611225397377211
+2000-12-05,33.403873443603516,33.50925064086914,32.77162551879883,32.87699890136719,9.981884956242775,1102610,0.0,0.0,True,-0.015772762001987628,-0.01589847566597768,33.911637070398996,12.223590601693669,-0.183391747850283,0.3612526943476991
+2000-12-06,32.87699890136719,33.245811462402344,31.875938415527344,32.08668899536133,9.741935558709622,1508066,0.0,0.0,True,-0.02403848557512034,-0.024332125288225676,33.07241418627837,12.223590601693669,-0.2030217735401082,0.36162163019373794
+2000-12-07,32.19206237792969,32.6662483215332,32.19206237792969,32.6662483215332,9.917902033205966,774970,0.0,0.0,True,0.018062783667155635,0.017901589769971103,33.687856832742845,12.223590601693669,-0.18862612824812974,0.36160977706773784
+2000-12-08,32.6662483215332,33.56193923950195,32.29743957519531,33.298500061035156,10.109852721765698,1173428,0.0,0.0,True,0.01935396094023356,0.019169055004414005,34.359204258984164,12.223590601693669,-0.17292283002631792,0.3616251176373182
+2000-12-11,34.14149856567383,34.14149856567383,33.35118865966797,33.6146240234375,10.205840542466028,1466074,0.0,0.0,True,0.009494482594555986,0.009449693272467159,34.694921608378436,12.223590601693669,-0.165070160231648,0.3613402604552528
+2000-12-12,33.825374603271484,34.61568832397461,33.825374603271484,34.404937744140625,10.445784181651273,1112930,0.0,0.0,True,0.02351042407402426,0.02323831080014651,35.534124352680465,12.223590601693669,-0.14544060562663697,0.3619030422737976
+2000-12-13,33.93075180053711,35.03718948364258,33.93075180053711,34.77375030517578,10.557761015038249,929419,0.0,0.0,True,0.010719811116112421,0.010662761287707429,35.925763265033765,12.223590601693669,-0.13627989033145516,0.36149236323664663
+2000-12-14,34.77375030517578,34.984500885009766,33.298500061035156,33.77268981933594,10.25382389584503,541163,0.0,0.0,True,-0.028788027950272466,-0.029210531683556865,34.86274336007483,12.223590601693669,-0.16114468898980572,0.36251173948976995
+2000-12-15,32.98237609863281,34.14149856567383,32.98237609863281,33.50925064086914,10.173842362875066,1307236,0.0,0.0,True,-0.007800166433751032,-0.007830746857342325,34.58300799309535,12.223590601693669,-0.16768790002952128,0.36261954312961114
+2000-12-18,33.50925064086914,34.510311126708984,33.50925064086914,34.510311126708984,10.477777562618982,1082681,0.0,0.0,True,0.029874180167464903,0.02943663960277455,35.646021184781425,12.223590601693669,-0.1428232583994421,0.36355859574630633
+2000-12-19,34.299564361572266,35.40599822998047,34.299564361572266,34.826438903808594,10.573757705522103,1356940,0.0,0.0,True,0.009160353169315627,0.009118651608115143,35.98171168108424,12.223590601693669,-0.13497121671785772,0.36360583668610497
+2000-12-20,34.5629997253418,36.14362335205078,34.5629997253418,35.88018798828125,10.893691515199174,1432384,0.0,0.0,True,0.03025734262002122,0.029808618238833667,37.10068000209365,12.223590601693669,-0.10879774444590995,0.3646351626487077
+2000-12-21,35.88018798828125,36.354373931884766,35.72212600708008,36.30168914794922,11.021660240446748,1480308,0.0,0.0,True,0.011747048745508248,0.011678587789606485,37.54825054731525,12.223590601693669,-0.09832874810780923,0.364735200450746
+2000-12-22,36.196311950683594,36.249000549316406,35.30062484741211,36.14362335205078,10.973671128719836,496204,0.0,0.0,True,-0.004354072860167091,-0.0043635794403338755,37.38040865580026,12.223590601693669,-0.10225469043446589,0.36455444223627
+2000-12-26,36.354373931884766,37.72425079345703,36.196311950683594,37.1973762512207,11.293603018947607,793950,0.0,0.0,True,0.029154499572204173,0.028737590938081977,38.49937026353681,12.223590601693669,-0.07608137519078928,0.3654537434105932
+2000-12-27,37.355438232421875,37.82962417602539,36.933937072753906,37.1973762512207,11.293603018947607,487663,0.0,0.0,True,0.0,0.0,38.49937026353681,12.223590601693669,-0.07608137519078928,0.36520254812773045
+2000-12-28,37.09199905395508,37.09199905395508,36.56512451171875,36.775875091552734,11.165632374250732,423843,0.0,0.0,True,-0.011331250485976385,-0.011395938231031215,38.05179300504235,12.223590601693669,-0.08655052855716128,0.36547388548114934
+2000-12-29,36.933937072753906,37.03931427001953,36.354373931884766,36.5124397277832,11.085653720454719,420996,0.0,0.0,True,-0.007162930957717473,-0.007188707913798302,37.772067707972155,12.223590601693669,-0.09309350405446992,0.3656035895705269
+2001-01-02,36.670501708984375,36.72318649291992,35.564064025878906,35.98556137084961,10.925682016992928,948280,0.0,0.0,True,-0.01443051600706402,-0.014535648540026513,37.21256676428529,12.223590601693669,-0.10618063276112222,0.3647564978031039
+2001-01-03,36.196311950683594,36.881248474121094,32.35012435913086,32.98237609863281,10.01387641776118,1469395,0.0,0.0,True,-0.08345525687216582,-0.08714439333281947,34.023527189227075,12.223590601693669,-0.18077455765135952,0.37477585294232096
+2001-01-04,32.98237609863281,33.140438079833984,29.87381362915039,31.612499237060547,9.59796438463029,4550297,0.0,0.0,True,-0.04153356959680521,-0.04242074016328588,32.56887508518771,12.223590601693669,-0.2147999145766203,0.3753194747234182
+2001-01-05,31.401750564575195,31.875938415527344,30.874874114990234,30.874874114990234,9.374013597030293,2669158,0.0,0.0,True,-0.023333154680029833,-0.023609682717679322,31.785607330390427,12.223590601693669,-0.23312110962457677,0.3761838840293054
+2001-01-08,30.927562713623047,31.928625106811523,30.927562713623047,31.401750564575195,9.53398242131813,1427284,0.0,0.0,True,0.017065136788207314,0.01692116298811096,32.34509820416799,12.223590601693669,-0.2200342164603315,0.3762276314854261
+2001-01-09,31.19099998474121,31.296375274658203,30.137250900268555,30.40068817138672,9.23004338267561,1352788,0.0,0.0,True,-0.031879546784448376,-0.03239876430693721,31.282071585936187,12.223590601693669,-0.24489917214695334,0.3774645386889579
+2001-01-10,30.611438751220703,30.874874114990234,28.925437927246094,29.92650032043457,9.086076047494881,1182918,0.0,0.0,True,-0.015597687812708427,-0.015720611638970396,30.778545911391248,12.223590601693669,-0.25667699912692277,0.377747893423487
+2001-01-11,30.137250900268555,30.137250900268555,26.81793785095215,27.344812393188477,8.302239173510708,3784579,0.0,0.0,True,-0.08626791916410215,-0.09021787868674744,28.03707688155464,12.223590601693669,-0.32080192767905924,0.38769006706442877
+2001-01-12,27.60824966430664,29.030813217163086,27.081375122070312,28.66200065612793,8.702155475882396,2321471,0.0,0.0,True,0.04816969181611497,0.04704549246314067,29.435783926179962,12.223590601693669,-0.28808516585326016,0.3904360348490759
+2001-01-16,28.71468734741211,28.767375946044922,27.134063720703125,28.08243751525879,8.526192840284658,1861803,0.0,0.0,True,-0.020220580531502774,-0.02042781482731671,28.820354706261224,12.223590601693669,-0.30248049708869584,0.39004082243996896
+2001-01-17,28.13512420654297,28.451250076293945,27.60824966430664,27.924375534057617,8.478202768833096,1921945,0.0,0.0,True,-0.005628546333695139,-0.005644446291110469,28.652509458109808,12.223590601693669,-0.30640651792948803,0.3899845114228163
+2001-01-18,27.819000244140625,29.188875198364258,27.713624954223633,28.71468734741211,8.7181531260909,1960024,0.0,0.0,True,0.028302030961077085,0.027908928317747196,29.49173569886686,12.223590601693669,-0.2867764137255271,0.39082513360433396
+2001-01-19,28.71468734741211,29.24156379699707,27.871688842773438,28.451250076293945,8.638170633396284,1036655,0.0,0.0,True,-0.009174247290432702,-0.00921658987027025,29.21199697525094,12.223590601693669,-0.2933197032793784,0.3907745280661529
+2001-01-22,28.8200626373291,29.979188919067383,28.66200065612793,29.663063049316406,9.006082997829104,1320166,0.0,0.0,True,0.04259146757421339,0.04170940952230719,30.498770264774574,12.223590601693669,-0.26322115233626653,0.3928264851293896
+2001-01-23,29.452312469482422,30.40068817138672,29.452312469482422,29.610374450683594,8.990089186519203,1344958,0.0,0.0,True,-0.0017758898417610247,-0.0017774686035409422,30.442831918633395,12.223590601693669,-0.26452959040745694,0.39174609522669235
+2001-01-24,29.610374450683594,30.874874114990234,29.399625778198242,30.55875015258789,9.27803153467787,1441756,0.0,0.0,True,0.032028864473385044,0.03152663611918769,31.449910120814728,12.223590601693669,-0.24097330833443242,0.3900339800845474
+2001-01-25,31.08562469482422,32.034000396728516,30.874874114990234,31.19099998474121,9.469987981585508,1626690,0.0,0.0,True,0.02068935055783916,0.02047823290354125,32.121277686874635,12.223590601693669,-0.22526953902780655,0.38856983554537267
+2001-01-26,30.769500732421875,32.2447509765625,30.611438751220703,31.66518783569336,9.613964914012747,2466785,0.0,0.0,True,0.015203496847852938,0.015089081903689513,32.624836927783896,12.223590601693669,-0.2134909269064802,0.38876523801032
+2001-01-29,31.671510696411133,32.6662483215332,31.671510696411133,31.907550811767578,9.687544123835497,1172242,0.0,0.0,True,0.007653367833234448,0.00762422939068368,32.88218017312475,12.223590601693669,-0.20747148366591917,0.3885552611033705
+2001-01-30,32.11830139160156,32.11830139160156,31.427040100097656,31.51133918762207,9.567245517999188,1283037,0.0,0.0,True,-0.012417864042582605,-0.012495610012682047,32.4614358662686,12.223590601693669,-0.2173129950316255,0.38799500333403547
+2001-01-31,31.51133918762207,31.890689849853516,30.85379981994629,31.781099319458008,9.64915417806848,1364294,0.0,0.0,True,0.008561362820175722,0.008524922193410172,32.74791135920377,12.223590601693669,-0.2106121276074545,0.387269057649352
+2001-02-01,31.781099319458008,31.94127082824707,30.980249404907227,31.275299072265625,9.49558767692786,1398932,0.0,0.0,True,-0.015915022011945945,-0.01604302591471427,32.21081260706484,12.223590601693669,-0.22317525297254504,0.3876651141630383
+2001-02-02,31.401750564575195,31.899120330810547,31.401750564575195,31.730520248413086,9.633794744752931,1239027,0.0,0.0,True,0.014554872486816528,0.014449967028821393,32.69419174974423,12.223590601693669,-0.21186866783495695,0.3819903811361983
+2001-02-05,31.94127082824707,32.30376052856445,31.82324981689453,32.025569915771484,9.723374483958139,827639,0.0,0.0,True,0.009298489492315376,0.009255524672153698,33.00749683768128,12.223590601693669,-0.20454023692425582,0.38057540870920264
+2001-02-06,32.19417190551758,32.73368835449219,32.076148986816406,32.32904815673828,9.815517647706326,908422,0.0,0.0,True,0.009476459422621986,0.009431839452425081,33.329767501528515,12.223590601693669,-0.19700209475714003,0.380307665227075
+2001-02-07,33.50925064086914,34.39440155029297,33.21419906616211,33.66941833496094,10.22246969149493,1729893,0.0,0.0,True,0.04146006949350234,0.04062364156337022,34.753082047837665,12.223590601693669,-0.1637097458026343,0.3822569320302172
+2001-02-08,33.88016891479492,34.8496208190918,33.88016891479492,34.664161682128906,10.524492160009284,1469514,0.0,0.0,True,0.029544961015207205,0.029116919203484616,35.80940546311454,12.223590601693669,-0.13900158284497532,0.383192155476372
+2001-02-09,34.664161682128906,35.153099060058594,34.38597106933594,34.76531982421875,10.555205268292479,809253,0.0,0.0,True,0.0029182508586873546,0.0029140010306854887,35.91682454221504,12.223590601693669,-0.13648897347478428,0.38310469109106227
+2001-02-12,34.984500885009766,35.448150634765625,33.98976135253906,34.62200927734375,10.511690392888806,1852550,0.0,0.0,True,-0.004122598689235368,-0.004131120027313428,35.764631289746575,12.223590601693669,-0.14004888290087747,0.38219570044966067
+2001-02-13,34.5629997253418,34.9676399230957,33.939178466796875,34.31853103637695,10.41954914858992,2980308,0.0,0.0,True,-0.008765597240308676,-0.008804241077740733,35.44236733917221,12.223590601693669,-0.14758686803972187,0.3823310500926093
+2001-02-14,34.31010055541992,34.86648178100586,33.81272888183594,34.090919494628906,10.446674806127456,2404152,0.316125,0.0,True,0.002603342731120506,0.0025999599042658595,35.53723931128947,12.223590601693669,-0.14536774450872136,0.3821653821064943
+2001-02-15,34.090919494628906,34.267948150634766,33.63570022583008,34.20893859863281,10.482839150428667,1243535,0.0,0.0,True,0.0034618043513710006,0.003455826099739538,35.663724085324375,12.223590601693669,-0.14240917484783955,0.3817854589531979
+2001-02-16,34.39440155029297,34.85805130004883,34.06563186645508,34.60514831542969,10.604252956309507,1588731,0.0,0.0,True,0.011582149085620053,0.011515589439728422,36.088368803714644,12.223590601693669,-0.13247643005646725,0.3809987470357152
+2001-02-20,34.225799560546875,35.7010498046875,34.225799560546875,35.33013153076172,10.826412897710627,938078,0.0,0.0,True,0.020950079398939225,0.020733644156568403,36.86537307492961,12.223590601693669,-0.11430174238569901,0.3813116179094014
+2001-02-21,35.7010498046875,36.50189971923828,35.32170104980469,35.32170104980469,10.823827399500674,1092645,0.0,0.0,True,-0.0002388139298197256,-0.00023884245040709632,36.85633029638149,12.223590601693669,-0.11451325946723434,0.38131368350460493
+2001-02-22,35.1109504699707,36.08039855957031,34.86648178100586,35.40599822998047,10.84965838848393,829419,0.0,0.0,True,0.0023864930610817403,0.002383649909059706,36.946674165951826,12.223590601693669,-0.11240005150527299,0.3813144188259119
+2001-02-23,35.53245162963867,35.80221176147461,34.20050811767578,34.80746841430664,10.666251168767927,1635350,0.0,0.0,True,-0.016904423452693718,-0.017048934113525968,36.305207517229185,12.223590601693669,-0.12740441689121695,0.3798931884037867
+2001-02-26,34.77375030517578,35.61674880981445,34.35224914550781,35.17839050292969,10.77991231891751,970819,0.0,0.0,True,0.010656147914686054,0.010599771321726096,36.70273732652084,12.223590601693669,-0.1181059092879081,0.37964846548509235
+2001-02-27,35.36384963989258,35.819068908691406,35.19525146484375,35.734771728515625,10.950407403178165,902135,0.0,0.0,True,0.01581599916740095,0.01569222957343673,37.29904378868583,12.223590601693669,-0.1041578730834698,0.3792505214550297
+2001-02-28,35.65890121459961,35.869651794433594,35.009788513183594,35.4144287109375,10.852243886693884,832859,0.0,0.0,True,-0.008964371175431363,-0.009004792902287125,36.95571694449995,12.223590601693669,-0.11218853442373755,0.3792481808724684
+2001-03-01,35.19525146484375,35.66733169555664,34.647300720214844,35.06880187988281,10.746335392275556,1272361,0.0,0.0,True,-0.009759133274564902,-0.009807065723417436,36.585302044306914,12.223590601693669,-0.12085280483898309,0.37935730235532167
+2001-03-02,34.94234848022461,35.40599822998047,34.59672164916992,35.21210861206055,10.790249513134068,813998,0.0,0.0,True,0.004086427536039494,0.004078100767817723,36.738891657531134,12.223590601693669,-0.11726023353244508,0.37925167924171166
+2001-03-05,35.32170104980469,35.439720153808594,34.74845886230469,35.00136184692383,10.725662923291742,695611,0.0,0.0,True,-0.005985643776236227,-0.006003629548810345,36.51300009555918,12.223590601693669,-0.12254399932163784,0.379068183085712
+2001-03-06,34.984500885009766,34.9929313659668,34.33538818359375,34.91706085205078,10.699838652381043,847687,0.0,0.0,True,-0.0024077086046232488,-0.00241061179594766,36.42267972244387,12.223590601693669,-0.1246566576846494,0.37607992317165345
+2001-03-07,34.799041748046875,35.23740005493164,34.360679626464844,34.86648178100586,10.68433238119388,1406168,0.0,0.0,True,-0.0014492060759918601,-0.001450257190761216,36.368446547610205,12.223590601693669,-0.1259252105749119,0.37577887503632695
+2001-03-08,34.85805130004883,35.18682098388672,34.689449310302734,35.14466857910156,10.769579923324207,866667,0.0,0.0,True,0.007978742993841825,0.00794708112705546,36.6665997786927,12.223590601693669,-0.11895119247269281,0.37449843245055237
+2001-03-09,35.169960021972656,35.40599822998047,34.90019989013672,35.338558197021484,10.828996476471277,718861,0.0,0.0,True,0.005517072492158048,0.005501909193495446,36.874409140204854,12.223590601693669,-0.11409038233243518,0.373723327834238
+2001-03-12,35.69261932373047,35.78535079956055,35.24583053588867,35.27954864501953,10.810914304320672,1542942,0.0,0.0,True,-0.0016697920430478463,-0.0016711876996352492,36.8111667531874,12.223590601693669,-0.11556966716287598,0.3737412659039163
+2001-03-13,35.27954864501953,35.93709182739258,34.94234848022461,35.7010498046875,10.940075007584861,2297865,0.0,0.0,True,0.011947250679118726,0.011876445671916595,37.26290624085769,12.223590601693669,-0.10500315626825452,0.37290444226032304
+2001-03-14,35.338558197021484,35.52402114868164,34.73160171508789,35.490299224853516,10.875496095539743,1948636,0.0,0.0,True,-0.005902967941293302,-0.005920459324568527,37.037041531977195,12.223590601693669,-0.11028629394436174,0.3720952961109469
+2001-03-15,35.911800384521484,36.417598724365234,35.61674880981445,35.88650894165039,10.996911820869887,1190273,0.0,0.0,True,0.011164155111962115,0.011102295910292357,37.46169296364033,12.223590601693669,-0.10035339212471794,0.36651211647370835
+2001-03-16,35.40599822998047,35.911800384521484,35.153099060058594,35.40599822998047,10.84965838848393,1258244,0.0,0.0,True,-0.013390434949792085,-0.01348089526678682,36.946674165951826,12.223590601693669,-0.11240005150527299,0.35978232147488537
+2001-03-19,36.16469955444336,36.22370910644531,35.28797912597656,35.65047073364258,10.924579293368861,980664,0.0,0.0,True,0.006905369939062211,0.006881637065604511,37.208709989024776,12.223590601693669,-0.10627084550302424,0.35743849812955975
+2001-03-20,35.74319839477539,36.08039855957031,35.27954864501953,35.490299224853516,10.875496095539743,855991,0.0,0.0,True,-0.0044929142359660945,-0.004503037709110058,37.03704153197719,12.223590601693669,-0.11028629394436174,0.3560592995813076
+2001-03-21,35.06880187988281,36.1478385925293,34.6810188293457,34.790611267089844,10.661088809869879,1204982,0.0,0.0,True,-0.019714713129987405,-0.019911640630504483,36.28715216986084,12.223590601693669,-0.12782674442706654,0.35650896347078137
+2001-03-22,35.06880187988281,35.36384963989258,32.539798736572266,33.391231536865234,10.232260802385035,1728470,0.0,0.0,True,-0.04022365962169283,-0.0410550004366221,34.78732645271809,12.223590601693669,-0.16290874459037596,0.3561306709872511
+2001-03-23,32.455501556396484,33.21419906616211,31.612499237060547,33.12990188598633,10.152183296949962,1586833,0.0,0.0,True,-0.007825983620003862,-0.007856767343608042,34.50725542209539,12.223590601693669,-0.16945980704366015,0.3561022374340248
+2001-03-26,33.804298400878906,34.7063102722168,33.804298400878906,34.546138763427734,10.58616982443425,1164887,0.0,0.0,True,0.04274809809774327,0.041859630163974204,36.02512306006075,12.223590601693669,-0.1339557934010438,0.35807954089790195
+2001-03-27,34.73160171508789,35.819068908691406,34.73160171508789,35.70948028564453,10.94265666689621,902254,0.0,0.0,True,0.03367477079756864,0.0331201915977029,37.27193559286007,12.223590601693669,-0.10479195324326185,0.3593610794808363
+2001-03-28,35.78535079956055,36.15626907348633,35.304840087890625,36.1478385925293,11.076985487406354,1411269,0.0,0.0,True,0.012275704575152702,0.012200969112443751,37.74175056771729,12.223590601693669,-0.09380264372797664,0.3581381334034533
+2001-03-29,35.99610137939453,36.92340087890625,35.57460021972656,36.898109436035156,11.30689904426338,1417794,0.0,0.0,True,0.020755968049106732,0.020543497929926262,38.545873104667294,12.223590601693669,-0.07499364035500944,0.35802075667235034
+2001-03-30,37.04985046386719,38.5672492980957,37.04985046386719,38.145748138427734,11.689215915983947,2374496,0.0,0.0,True,0.033812707641936335,0.033253625870955636,39.883026150400525,12.223590601693669,-0.043716670749401554,0.3590744467919469
+2001-04-02,38.35649871826172,39.13206100463867,37.690528869628906,38.482948303222656,11.79254754971418,1939976,0.0,0.0,True,0.008839911459667338,0.008801068188570354,40.24442848177333,12.223590601693669,-0.03526321078847028,0.3570614200310165
+2001-04-03,38.482948303222656,39.78960037231445,37.977149963378906,39.519840240478516,12.110291267737534,2823843,0.0,0.0,True,0.0269444508647374,0.02658784074427111,41.35573695844465,12.223590601693669,-0.009268907774155677,0.3568307907719061
+2001-04-04,39.519840240478516,39.798030853271484,38.92974090576172,38.92974090576172,11.929460908709624,3455279,0.0,0.0,True,-0.014931957872033275,-0.015044561893339949,40.723282878542236,12.223590601693669,-0.024062462705785603,0.35557491382314005
+2001-04-05,38.761138916015625,38.761138916015625,37.95185852050781,38.23004913330078,11.715050743865808,2063701,0.0,0.0,True,-0.017973164628694693,-0.018136643739032288,39.9733834465166,12.223590601693669,-0.04160314873089732,0.3561613549431054
+2001-04-06,38.35649871826172,38.69369888305664,35.32170104980469,36.712650299072266,11.250060311529055,3500830,0.0,0.0,True,-0.03969171303677277,-0.040500913818819144,38.347079668611805,12.223590601693669,-0.07964356152681717,0.3544719366758415
+2001-04-09,37.38705062866211,38.34806823730469,37.0077018737793,37.76639938354492,11.57297022734906,1627758,0.0,0.0,True,0.028702949751219453,0.028298736605989833,39.4764569191972,12.223590601693669,-0.053226616920110215,0.3551237035558401
+2001-04-10,38.27220153808594,39.191070556640625,38.27220153808594,38.63468933105469,11.83904045071009,1149348,0.0,0.0,True,0.022990659971824368,0.02273035689049305,40.40703737709066,12.223590601693669,-0.03145967199934663,0.35179875872301886
+2001-04-11,38.77799987792969,38.84543991088867,37.80855178833008,38.35649871826172,11.753797707203017,1189324,0.0,0.0,True,-0.007200139560462504,-0.007226185664334596,40.10890092919032,12.223590601693669,-0.03843329753088742,0.35148157243027073
+2001-04-12,38.36492919921875,38.77799987792969,38.23004913330078,38.390220642089844,11.764133941694924,1027639,0.0,0.0,True,0.0008793953026411394,0.0008790088611319561,40.14505190356419,12.223590601693669,-0.037587700289560044,0.347334167716324
+2001-04-16,39.41025161743164,40.08464813232422,39.40182113647461,39.62099838256836,12.141286535068142,1535943,0.0,0.0,True,0.032059529009313525,0.031556348544321766,41.46414288865621,12.223590601693669,-0.006733215248073132,0.34583647945973806
+2001-04-17,40.42184829711914,41.46717071533203,40.33755111694336,41.239559173583984,12.637267436112245,1844247,0.0,0.0,True,0.040850769777283746,0.04003842659726919,43.198835813590385,12.637267436112245,0.0,0.34657623013886074
+2001-04-18,41.51774978637695,42.141571044921875,39.941341400146484,41.50088882446289,12.71734974017057,2455160,0.0,0.0,True,0.006336995277118396,0.00631700094740593,43.47892362739524,12.71734974017057,0.0,0.34640289329997526
+2001-04-19,41.50088882446289,41.711639404296875,41.02037811279297,41.382869720458984,12.681191154217267,2320641,0.0,0.0,True,-0.0028432485299266785,-0.0028472982390694013,43.35245899317893,12.71734974017057,-0.0028432485299266785,0.34560607717296626
+2001-04-20,41.26485061645508,41.97296905517578,41.104679107666016,41.484031677246094,12.71218450209857,1631554,0.0,0.0,True,0.0024440407454149327,0.0024410589352877074,43.4608582101176,12.71734974017057,-0.00040615679976818697,0.3456060253496646
+2001-04-23,41.559898376464844,42.06570053100586,41.0119514465332,41.23112869262695,12.634687696250197,2434164,0.0,0.0,True,-0.006096261884460441,-0.0061149199572566254,43.18981317486086,12.71734974017057,-0.00649994264601117,0.34533533443671016
+2001-04-24,41.382869720458984,41.93925094604492,41.12154006958008,41.30699920654297,12.657931267574199,1744365,0.0,0.0,True,0.0018396633049269084,0.001837973196891521,43.271107552610225,12.71734974017057,-0.004672237047054328,0.34400462778764207
+2001-04-25,40.885501861572266,41.458740234375,40.83491897583008,41.30699920654297,12.657931267574199,1704270,0.0,0.0,True,0.0,0.0,43.271107552610225,12.71734974017057,-0.004672237047054328,0.34401027115846017
+2001-04-26,41.64419937133789,42.318599700927734,41.47560119628906,42.05727005004883,12.887843864706573,1839620,0.0,0.0,True,0.018163520742235484,0.01800053464161321,44.075226732923795,12.887843864706573,0.0,0.3437737031090989
+2001-04-27,42.150001525878906,42.20901107788086,40.37969970703125,40.81806182861328,12.508109612022007,2700356,0.0,0.0,True,-0.02946452926268528,-0.029907328110195492,42.74710639582939,12.887843864706573,-0.02946452926268528,0.34382724558693706
+2001-04-30,40.81806182861328,41.812801361083984,40.37969970703125,41.77064895629883,12.80001562298955,2030605,0.0,0.0,True,0.023337340335343848,0.02306918856047383,43.76804750647536,12.887843864706573,-0.006814812674565518,0.34330408447989
+2001-05-01,41.77064895629883,42.52935028076172,41.77064895629883,42.1668586730957,12.921433267768991,2883393,0.0,0.0,True,0.009485741920608914,0.009441034768692833,44.192705651411345,12.921433267768991,0.0,0.34332747236377303
+2001-05-02,41.77064895629883,41.82965850830078,40.33755111694336,40.33755111694336,12.360864817157912,1383867,0.0,0.0,True,-0.0433828383426591,-0.04435200763203044,42.23211780786879,12.921433267768991,-0.0433828383426591,0.3452420083052583
+2001-05-03,39.74745178222656,40.08464813232422,39.11520004272461,39.57041931152344,12.125784102779582,1431079,0.0,0.0,True,-0.019018144592279573,-0.01920131560442227,41.40992314036828,12.921433267768991,-0.06157592184251448,0.34593355746604754
+2001-05-04,39.35966873168945,39.74745178222656,39.1573486328125,39.35123825073242,12.058622571698466,1218743,0.0,0.0,True,-0.0055387371663429,-0.005554132845773212,41.17502572284897,12.921433267768991,-0.06677360616199646,0.3459636159137013
+2001-05-07,39.8739013671875,39.8739013671875,39.199501037597656,39.38496017456055,12.068954007567116,689680,0.0,0.0,True,0.0008567674962227656,0.0008564006804537402,41.21115991404067,12.921433267768991,-0.06597404812113883,0.34474574011053605
+2001-05-08,38.904449462890625,39.02246856689453,38.31435012817383,38.65155029296875,11.844211447129997,762278,0.0,0.0,True,-0.01862154419481654,-0.018797108078824957,40.425122934186895,12.921433267768991,-0.08336705366315666,0.3437163852577982
+2001-05-09,38.60940170288086,39.03089904785156,38.52510070800781,38.870731353759766,11.91137873655902,1240214,0.0,0.0,True,0.005670895840456991,0.005654876843482349,40.660040491524796,12.921433267768991,-0.07816892370054918,0.343592358306484
+2001-05-10,38.98031997680664,38.98031997680664,38.18790054321289,38.69369888305664,11.857132220107204,711625,0.0,0.0,True,-0.004554176107701036,-0.004564577960973524,40.470313330472436,12.921433267768991,-0.08236710476356846,0.34300809389673853
+2001-05-11,38.7105598449707,38.98031997680664,38.52510070800781,38.896018981933594,11.919124674217718,1136773,0.0,0.0,True,0.005228283952622981,0.005214663928355225,40.68713190416839,12.921433267768991,-0.07756945942300497,0.34274120295454563
+2001-05-14,38.60940170288086,39.41025161743164,38.60940170288086,39.16577911376953,12.10013642120468,2572716,0.316125,0.0,True,0.015186664451837473,0.015072501449019584,41.32022038835648,12.921433267768991,-0.06356081632313515,0.3429700025692521
+2001-05-15,38.862300872802734,39.03089904785156,38.482948303222656,38.49137878417969,11.891780199459742,1277343,0.0,0.0,True,-0.017219328319291294,-0.017369305113048288,40.59149461894461,12.921433267768991,-0.07968567007791616,0.3434702675310455
+2001-05-16,38.52510070800781,39.41025161743164,38.103599548339844,39.368099212646484,12.162640408554207,1467023,0.0,0.0,True,0.02277709514903159,0.022521569922339894,41.53882804927075,12.921433267768991,-0.058723583018263525,0.34343818792152053
+2001-05-17,39.41025161743164,39.45240020751953,38.862300872802734,39.014041900634766,12.053255791449743,818861,0.0,0.0,True,-0.008993492648810997,-0.009034178224476004,41.1562554119206,12.921433267768991,-0.06718894555488797,0.34297435003932664
+2001-05-18,39.014041900634766,39.41025161743164,38.69369888305664,39.12363052368164,12.087114877139108,932740,0.0,0.0,True,0.0028091236322540514,0.002805185418026585,41.27467754524556,12.921433267768991,-0.06456856397741828,0.34245716590247643
+2001-05-21,39.12363052368164,40.0340690612793,39.12363052368164,39.88233184814453,12.321514187015186,1082325,0.0,0.0,True,0.019392494591029985,0.01920685632168567,42.09448900087927,12.921433267768991,-0.04642821491407101,0.34283528474431946
+2001-05-22,39.91604995727539,40.24481964111328,39.49454879760742,39.7305908203125,12.274635476709552,676631,0.0,0.0,True,-0.003804622515878542,-0.0038118785021621863,41.930530737716246,12.921433267768991,-0.05005619559811536,0.3390506615812743
+2001-05-23,39.831748962402344,40.37969970703125,39.52827072143555,40.017208099365234,12.363180632740917,806406,0.0,0.0,True,0.007213668886491664,0.007187774829951396,42.24021737157948,12.921433267768991,-0.04320361553238605,0.33907879730308615
+2001-05-24,40.21110153198242,40.50614929199219,39.91604995727539,40.21952819824219,12.42568845898905,1231791,0.0,0.0,True,0.00505596643007844,0.005043227950648316,42.458838459039484,12.921433267768991,-0.03836608513209738,0.3390196515450676
+2001-05-25,40.04249954223633,40.05093002319336,38.482948303222656,38.93817138671875,12.029823154369483,988256,0.0,0.0,True,-0.031858621429800005,-0.0323771501282082,41.07429977679411,12.921433267768991,-0.06900241597993051,0.34048684560634257
+2001-05-29,38.60940170288086,38.862300872802734,37.682098388671875,38.18790054321289,11.798021819123822,1243179,0.0,0.0,True,-0.0192688896811809,-0.019456954522702043,40.26357473598213,12.921433267768991,-0.08694170571985915,0.34028188090818806
+2001-05-30,37.85070037841797,38.69369888305664,37.85070037841797,38.23004913330078,11.811044322914043,1091578,0.0,0.0,True,0.0011037870576839914,0.0011031783326436724,40.30912093572949,12.921433267768991,-0.08593388379172184,0.33909289651719987
+2001-05-31,38.23004913330078,38.904449462890625,38.23004913330078,38.84543991088867,12.001169615187461,986477,0.0,0.0,True,0.016097246532600362,0.015969059667035174,40.97408403947693,12.921433267768991,-0.07121993617202049,0.3387779002618179
+2001-06-01,38.84543991088867,38.84543991088867,37.935001373291016,38.398651123046875,11.863131458900975,681851,0.0,0.0,True,-0.011502058608670818,-0.011568718931722817,40.49129566480959,12.921433267768991,-0.08190281890073503,0.3386004575086919
+2001-06-04,38.398651123046875,38.65155029296875,38.103599548339844,38.35649871826172,11.850107995386102,716726,0.0,0.0,True,-0.001097809929864857,-0.0010984129645713041,40.4457461084258,12.921433267768991,-0.08291071510272663,0.3377230440271487
+2001-06-05,38.35649871826172,38.35649871826172,35.61674880981445,36.03824996948242,11.133896199489508,2653618,0.0,0.0,True,-0.06043926318439086,-0.0623428141973384,37.94079575150521,12.921433267768991,-0.1383389157562177,0.3426071447425297
+2001-06-06,36.08039855957031,36.249000549316406,34.44498062133789,34.95077896118164,10.797928270067192,3550297,0.0,0.0,True,-0.030175234563235787,-0.030639877993544944,36.76574810562449,12.921433267768991,-0.16433974108728588,0.34277371453408134
+2001-06-07,35.06880187988281,35.481868743896484,35.018218994140625,35.10251998901367,10.844809859546778,1791578,0.0,0.0,True,0.0043417207733771335,0.004332322696471205,36.92971643869681,12.921433267768991,-0.160711537581679,0.34275552360388506
+2001-06-08,35.13623809814453,35.61674880981445,34.95920944213867,35.490299224853516,10.964609408564538,1024081,0.0,0.0,True,0.011046717330161382,0.010986148001552324,37.34871529460827,12.921433267768991,-0.1514401551788781,0.3428688128695175
+2001-06-11,35.490299224853516,36.40074157714844,35.490299224853516,36.2911491394043,11.212027383332233,1274140,0.0,0.0,True,0.022565142591804088,0.022314316041717647,38.2140595234436,12.921433267768991,-0.13229228128281034,0.3429965098393096
+2001-06-12,36.20684814453125,36.746368408203125,36.04668045043945,36.240570068359375,11.19640402573764,1290036,0.0,0.0,True,-0.0013934462573483852,-0.001394418006409408,38.15941683896522,12.921433267768991,-0.13350138535592915,0.34300771159160304
+2001-06-13,36.08039855957031,36.20684814453125,30.980249404907227,31.612499237060547,9.76658032802417,10635350,0.0,0.0,True,-0.12770383191127033,-0.13662627043495884,33.158609253218636,12.921433267768991,-0.2441565787917841,0.3666927433783359
+2001-06-14,31.696800231933594,31.696800231933594,29.513429641723633,30.280559539794922,9.35507439076629,4071174,0.0,0.0,True,-0.04213408618338066,-0.0430474755080642,31.7193674670391,12.921433267768991,-0.27600335064211234,0.3692642862800217
+2001-06-15,29.92650032043457,30.58403968811035,29.378549575805664,29.395410537719727,9.081609488968853,3829419,0.0,0.0,True,-0.029231718570549736,-0.02966747827423676,30.76292412543621,12.921433267768991,-0.2971670169421631,0.3695063737158408
+2001-06-18,29.083499908447266,29.46285057067871,28.49340057373047,28.49340057373047,8.80294096011337,2490036,0.0,0.0,True,-0.030684927511359428,-0.031165567734834285,29.78828110109839,12.921433267768991,-0.3187333960798854,0.37064628010516487
+2001-06-19,28.24049949645996,28.53554916381836,27.43964958190918,28.114049911499023,8.68574130517533,3773784,0.0,0.0,True,-0.013313693170166396,-0.01340311495947663,29.378375373281536,12.921433267768991,-0.32780357061155907,0.3708981888124381
+2001-06-20,27.86115074157715,28.282649993896484,26.680950164794922,26.98443031311035,8.33674895251349,2941993,0.0,0.0,True,-0.04017991561110579,-0.04100942417899813,28.157774814380588,12.921433267768991,-0.35481236641847325,0.3729934865756058
+2001-06-21,26.891700744628906,27.14459991455078,25.753650665283203,26.166719436645508,8.084121592339848,2373191,0.0,0.0,True,-0.030302862856086854,-0.030771485987108167,27.27421076299175,12.921433267768991,-0.3743633987953374,0.3738209657902829
+2001-06-22,26.166719436645508,26.6387996673584,25.922250747680664,26.4954891204834,8.18569213133539,1979004,0.0,0.0,True,0.012564202286589277,0.012485927654016465,27.629453666511637,12.921433267768991,-0.36650277397990794,0.3739475696828433
+2001-06-25,26.419620513916016,26.723100662231445,25.59347915649414,25.753650665283203,7.956505086039213,1549585,0.0,0.0,True,-0.02799849317797254,-0.028397924294476264,26.82787210334073,12.921433267768991,-0.3842397417408959,0.3749609483142193
+2001-06-26,25.290000915527344,25.71150016784668,25.08768081665039,25.71150016784668,7.943477783625736,2672835,0.0,0.0,True,-0.0016373146592132404,-0.0016386565237628992,26.78230912041122,12.921433267768991,-0.38524793503830446,0.37495800861069994
+2001-06-27,25.964399337768555,26.51235008239746,25.837949752807617,26.470199584960938,8.177879012951117,2885053,0.0,0.0,True,0.029508640385268237,0.02908164024822281,27.602127289317792,12.921433267768991,-0.3671074374272487,0.37566824979025865
+2001-06-28,26.680950164794922,27.018150329589844,26.411190032958984,26.562929153442383,8.206526793785232,3450178,0.0,0.0,True,0.0035030820080299563,0.0034969605081642445,27.702322886816383,12.921433267768991,-0.36489036287828414,0.37536427181573656
+2001-06-29,26.385900497436523,27.43964958190918,26.310029983520508,27.153030395507812,8.388837048225074,3147805,0.0,0.0,True,0.022215275599648976,0.021972111086645943,28.33995290009712,12.921433267768991,-0.35078122725363214,0.3757793755710555
+2001-07-02,26.97599983215332,27.186750411987305,26.773679733276367,26.96756935119629,8.331539567107544,1506406,0.0,0.0,True,-0.00683020552052005,-0.006853638134915083,28.13955499182708,12.921433267768991,-0.35521552489926966,0.3758143839026719
+2001-07-03,26.97599983215332,27.018150329589844,26.554500579833984,26.596649169921875,8.216949403495734,559549,0.0,0.0,True,-0.01375378016137685,-0.013849239692644982,27.738775958469137,12.921433267768991,-0.3640837488212738,0.37601289745210004
+2001-07-05,26.680950164794922,26.97599983215332,26.444910049438477,26.588220596313477,8.214338952444853,1568209,0.0,0.0,True,-0.00031769102165457586,-0.0003177414961376723,27.72964590737379,12.921433267768991,-0.36428577370479764,0.3760113479463149
+2001-07-06,26.765249252319336,27.355350494384766,26.765249252319336,27.313199996948242,8.438322370682986,1779478,0.0,0.0,True,0.027267369843737344,0.026902237709963278,28.513027787809765,12.921433267768991,-0.3469515187814809,0.37695028070670045
+2001-07-09,27.692550659179688,27.7768497467041,26.97599983215332,27.389070510864258,8.4617578869372,1645314,0.0,0.0,True,0.002777271977145057,0.00277342248307509,28.594993492845553,12.921433267768991,-0.3451378255348756,0.37683030509162924
+2001-07-10,27.692550659179688,28.114049911499023,27.498659133911133,27.566099166870117,8.516451635076407,1533215,0.0,0.0,True,0.006463638982585618,0.006442839248009329,28.786284846475276,12.921433267768991,-0.3409050328557821,0.3759604844731019
+2001-07-11,27.7768497467041,27.785280227661133,26.97599983215332,27.026580810546875,8.349770496579062,1362515,0.0,0.0,True,-0.019571665012555473,-0.019765726289836805,28.203317657491503,12.921433267768991,-0.35380461876419,0.37548074565387535
+2001-07-12,26.81583023071289,26.81583023071289,26.217300415039062,26.251020431518555,8.110163720746337,1194306,0.0,0.0,True,-0.028696210983390813,-0.029115997606881338,27.365293092577144,12.921433267768991,-0.37234797776062545,0.37589164426099064
+2001-07-13,26.34375,26.50391960144043,25.947540283203125,26.310029983520508,8.128392730768555,867734,0.0,0.0,True,0.0022476747264159602,0.0022451524843242103,27.42904904496871,12.921433267768991,-0.37093722017325415,0.3758932956241527
+2001-07-16,26.132999420166016,26.883270263671875,25.922250747680664,26.057130813598633,8.05026394623746,1183867,0.0,0.0,True,-0.009611836819270914,-0.009658328677416938,27.15579366462142,12.921433267768991,-0.37698366896202573,0.3758951342011303
+2001-07-17,25.753650665283203,26.082420349121094,25.618770599365234,25.71150016784668,7.943477783625736,1295730,0.0,0.0,True,-0.013264926880022676,-0.013353691870572134,26.78230912041121,12.921433267768991,-0.38524793503830446,0.37599224962051286
+2001-07-18,25.669349670410156,25.955970764160156,25.205699920654297,25.332149505615234,7.826280527999325,974140,0.0,0.0,True,-0.014753897325425314,-0.01486381858642881,26.372411784185434,12.921433267768991,-0.3943179238853426,0.3760786884447115
+2001-07-19,25.41645050048828,25.500749588012695,24.868499755859375,25.121400833129883,7.761172807671475,1006168,0.0,0.0,True,-0.008319114053594201,-0.008353911003830943,26.14469756863085,12.921433267768991,-0.39935666215675814,0.37605140146533744
+2001-07-20,25.205699920654297,25.349010467529297,24.699899673461914,24.78420066833496,7.656995656523657,1624318,0.0,0.0,True,-0.013422861947468112,-0.013513762909395556,25.780338040561343,12.921433267768991,-0.4074190147602944,0.3761704605693781
+2001-07-23,24.78420066833496,25.037099838256836,23.68829917907715,23.915910720825195,7.388739180407515,1917675,0.0,0.0,True,-0.03503416851067309,-0.0356625860531024,24.84211116487553,12.921433267768991,-0.428179596853403,0.3778027238945522
+2001-07-24,23.85689926147461,23.86532974243164,22.744140625,23.604000091552734,7.292374187919319,3131910,0.0,0.0,True,-0.013042142933360479,-0.013127938467698764,24.505074657363433,12.921433267768991,-0.4356373602834528,0.37794801955844026
+2001-07-25,23.604000091552734,25.753650665283203,23.604000091552734,25.71150016784668,7.943477783625736,3378410,0.0,0.0,True,0.08928554390215582,0.08552201702045677,26.782309120411217,12.921433267768991,-0.38524793503830446,0.38799018696807763
+2001-07-26,25.71150016784668,27.321630477905273,25.71150016784668,27.228900909423828,8.412274483928591,3989561,0.0,0.0,True,0.05901655585532173,0.05734069997706946,28.42192531840578,12.921433267768991,-0.34896738545931827,0.39183670038465196
+2001-07-27,27.27104949951172,27.650400161743164,26.132999420166016,27.313199996948242,8.438322370682986,2071530,0.0,0.0,True,0.0030964142699050345,0.0030916302522293023,28.513027787809772,12.921433267768991,-0.3469515187814809,0.3888296199431229
+2001-07-30,27.14459991455078,27.220470428466797,26.554500579833984,26.798969268798828,8.279450511671309,1383155,0.0,0.0,True,-0.018827422327883703,-0.019006914733847417,27.95737354947411,12.921433267768991,-0.35924673833796494,0.38929674054756597
+2001-07-31,26.79054069519043,27.00128936767578,26.537639617919922,26.554500579833984,8.203920181632956,1482325,0.0,0.0,True,-0.009122625943820739,-0.009164491908747742,27.69320626226677,12.921433267768991,-0.3650920906663908,0.3893892173839609
+2001-08-01,26.723100662231445,26.933849334716797,26.554500579833984,26.723100662231445,8.25601019679384,1208897,0.0,0.0,True,0.0063494054071251416,0.006329332853660858,27.875391061256163,12.921433267768991,-0.36106080295384146,0.38940040709282703
+2001-08-02,26.84111976623535,27.060300827026367,26.554500579833984,26.81583023071289,8.284658937352607,1397272,0.0,0.0,True,0.0034700466539989705,0.0034640399338305037,27.975590015391187,12.921433267768991,-0.3588436541310226,0.3884262655616977
+2001-08-03,26.891700744628906,27.060300827026367,26.34375,26.6387996673584,8.229970947561304,1565480,0.0,0.0,True,-0.006601115411611458,-0.0066229991317555146,27.784318801580053,12.921433267768991,-0.3630760011669908,0.3880439327799521
+2001-08-06,26.51235008239746,26.537639617919922,25.922250747680664,26.090850830078125,8.060678398288426,1178766,0.0,0.0,True,-0.020570248710664374,-0.020784763118589775,27.1922182048645,12.921433267768991,-0.3761776862327767,0.38849586746333353
+2001-08-07,26.217300415039062,26.4954891204834,26.149860382080078,26.301599502563477,8.125788038065581,1410795,0.0,0.0,True,0.00807743921293036,0.008044991314319534,27.419939133691962,12.921433267768991,-0.37113879941365235,0.38676183072560694
+2001-08-08,26.132999420166016,26.554500579833984,26.099279403686523,26.17514991760254,8.086720526694917,2031435,0.0,0.0,True,-0.004807842782466265,-0.004819437637665564,27.28330053444991,12.921433267768991,-0.3741622651980645,0.38678899190695804
+2001-08-09,26.217300415039062,26.470199584960938,25.922250747680664,26.385900497436523,8.151838803993929,909727,0.0,0.0,True,0.008052495085498768,0.008020246750977147,27.51105167300525,12.921433267768991,-0.36912270991425233,0.3868411928933611
+2001-08-10,26.51235008239746,26.723100662231445,26.17514991760254,26.596649169921875,8.216949403495734,593713,0.0,0.0,True,0.007987228534242385,0.007955499463992148,27.738775958469137,12.921433267768991,-0.3640837488212738,0.386926843716759
+2001-08-13,26.51235008239746,26.64723014831543,26.132999420166016,26.15829086303711,8.081513060738269,639858,0.0,0.0,True,-0.016482557711727797,-0.016619906395925896,27.265087425169256,12.921433267768991,-0.3745652751311528,0.3871719680330576
+2001-08-14,25.981260299682617,26.090850830078125,25.88010025024414,26.006549835205078,8.13292071167225,4734045,0.316125,0.0,True,0.0063611418490097105,0.006340995178281457,27.44488565565542,12.921433267768991,-0.3705867961289656,0.3870484776552831
+2001-08-15,26.132999420166016,26.17514991760254,25.59347915649414,25.627199172973633,8.014289627417158,957533,0.0,0.0,True,-0.014586529054050001,-0.014693958429942991,27.029973504600072,12.921433267768991,-0.37976775011423314,0.3872753716025183
+2001-08-16,25.585050582885742,25.795799255371094,25.290000915527344,25.509180068969727,7.977381016649051,1195255,0.0,0.0,True,-0.004605350253607088,-0.004615987550636719,26.90088565901206,12.921433267768991,-0.3826241368635399,0.3872979874508518
+2001-08-17,25.163549423217773,25.450170516967773,25.09610939025879,25.23941993713379,7.893022179545606,785647,0.0,0.0,True,-0.010574753409343884,-0.01063106344246853,26.60584067326571,12.921433267768991,-0.38915273437708886,0.3873735205603388
+2001-08-20,25.028669357299805,25.24785041809082,24.96965980529785,25.12982940673828,7.858749932393959,971174,0.0,0.0,True,-0.004342094367916771,-0.004351548637145203,26.485973507956714,12.921433267768991,-0.39180509084880744,0.3873935763489049
+2001-08-21,25.290000915527344,25.39958953857422,25.028669357299805,25.07925033569336,7.842933190282179,1239027,0.0,0.0,True,-0.0020126282484932423,-0.0020146563063344384,26.430654461237264,12.921433267768991,-0.3930291611035549,0.387394785435683
+2001-08-22,25.07925033569336,25.290000915527344,25.028669357299805,25.171979904174805,7.871932710200906,1148754,0.0,0.0,True,0.0036975349929870838,0.0036907159144932786,26.532080265988228,12.921433267768991,-0.3907848651870126,0.38736320247366385
+2001-08-23,25.24785041809082,25.483890533447266,25.205699920654297,25.458599090576172,7.961564754399597,1196916,0.0,0.0,True,0.01138628180631418,0.01132194600276034,26.84556829061083,12.921433267768991,-0.3838481699813602,0.386882548776326
+2001-08-24,25.374300003051758,25.669349670410156,25.374300003051758,25.644060134887695,8.019561394925425,812930,0.0,0.0,True,0.007284578134440167,0.007258173747481009,27.048411508521674,12.921433267768991,-0.37935976383291115,0.3864549367420549
+2001-08-27,25.669349670410156,26.217300415039062,25.618770599365234,26.0487003326416,8.1461034894792,789680,0.0,0.0,True,0.01577917897528014,0.015655982005495065,27.490992413686946,12.921433267768991,-0.36956657046717056,0.386658797187839
+2001-08-28,26.132999420166016,26.470199584960938,25.981260299682617,26.234159469604492,8.204099650142703,1156465,0.0,0.0,True,0.007119497160624766,0.007094273191272322,27.693833953279572,12.921433267768991,-0.3650782014556486,0.3857267600602204
+2001-08-29,26.234159469604492,26.33531951904297,25.526039123535156,25.601909637451172,8.006381016430105,1202372,0.0,0.0,True,-0.024099979540004757,-0.02439513586946385,27.002313142081242,12.921433267768991,-0.3803798038100705,0.38617987638222456
+2001-08-30,25.475460052490234,25.753650665283203,25.340579986572266,25.458599090576172,7.961564754399597,779122,0.0,0.0,True,-0.005597567982155605,-0.005613293074784538,26.84556829061083,12.921433267768991,-0.3838481699813602,0.3861776942615949
+2001-08-31,25.205699920654297,25.500749588012695,24.9106502532959,25.340579986572266,7.9246556637691645,1333452,0.0,0.0,True,-0.004635909116990633,-0.004646688270681061,26.716478766704604,12.921433267768991,-0.38670459386759404,0.386193475287406
+2001-09-04,25.42487907409668,25.829519271850586,25.374300003051758,25.70306968688965,8.03801498051599,454448,0.0,0.0,True,0.014304636258846593,0.014203290284413854,27.11295291383836,12.921433267768991,-0.3779316261636484,0.3860067609758885
+2001-09-05,25.88010025024414,25.88010025024414,25.205699920654297,25.214130401611328,7.885109729659948,869276,0.0,0.0,True,-0.019022762613242428,-0.01920602316532894,26.57816688420115,12.921433267768991,-0.3897650851683431,0.38642323044383614
+2001-09-06,25.121400833129883,25.627199172973633,24.994949340820312,25.41645050048828,7.948383416179625,1246026,0.0,0.0,True,0.008024452251015779,0.007992427540483377,26.799466567533965,12.921433267768991,-0.38486828423237374,0.3857928279573582
+2001-09-07,25.500749588012695,25.534469604492188,25.121400833129883,25.357440948486328,7.929929830589061,1213642,0.0,0.0,True,-0.002321677833633462,-0.002324377106318741,26.734925162217287,12.921433267768991,-0.3862964219016364,0.38579079898344354
+2001-09-10,25.365869522094727,25.450170516967773,25.037099838256836,25.25628089904785,7.898291547742245,813523,0.0,0.0,True,-0.003989730492289345,-0.003997710699980734,26.624270285596225,12.921433267768991,-0.38874493378040254,0.3850576754149845
+2001-09-17,25.458599090576172,25.458599090576172,24.362699508666992,24.78420066833496,7.750665742191679,834994,0.0,0.0,True,-0.01869085290891359,-0.018867734411842585,26.107949112972072,12.921433267768991,-0.40016981231294124,0.38472852672905117
+2001-09-18,24.78420066833496,24.78420066833496,24.19409942626953,24.28683090209961,7.595122688132201,906406,0.0,0.0,True,-0.020068347575971646,-0.02027245217409628,25.563937368101197,12.921433267768991,-0.4122074130060054,0.38492029346014
+2001-09-19,24.362699508666992,24.60717010498047,23.41853904724121,23.8906192779541,7.471219836368839,993357,0.0,0.0,True,-0.016313476009672256,-0.016448005865660337,25.13058721312424,12.921433267768991,-0.4217963532725951,0.3849474447106775
+2001-09-20,23.81475067138672,24.531299591064453,23.435400009155273,24.269969940185547,7.589845162276026,1404508,0.0,0.0,True,0.01587763825791022,0.015752907117917596,25.545479224361003,12.921433267768991,-0.4126158449304529,0.38524411233410105
+2001-09-21,23.013900756835938,24.109800338745117,23.013900756835938,23.56184959411621,7.3683992560152936,1164413,0.0,0.0,True,-0.02917660393935173,-0.02961070564603508,24.77097229065153,12.921433267768991,-0.4297537197831678,0.38567736844038636
+2001-09-24,23.68829917907715,23.882190704345703,23.1825008392334,23.25836944580078,7.273496404032986,954686,0.0,0.0,True,-0.012879710868657357,-0.012963373487956155,24.43904961874376,12.921433267768991,-0.43709832699628803,0.3845250123522373
+2001-09-25,23.1825008392334,23.308950424194336,22.92959976196289,23.300519943237305,7.286677262390632,930130,0.0,0.0,True,0.0018121763764586962,0.001810536365875702,24.48514966350241,12.921433267768991,-0.4360782498822017,0.3835521424959012
+2001-09-26,23.140350341796875,23.1825008392334,22.390079498291016,22.634550094604492,7.078408855451267,1049941,0.0,0.0,True,-0.028582081988771324,-0.02899850368653452,23.756731026324076,12.921433267768991,-0.45219630757931994,0.3836897347578798
+2001-09-27,22.002300262451172,22.364789962768555,21.49650001525879,21.97701072692871,6.872781130889291,1329656,0.0,0.0,True,-0.0290499925563944,-0.029480297656196232,23.037548174288702,12.921433267768991,-0.4681100007665061,0.3844194653780737
+2001-09-28,22.086599349975586,22.499670028686523,21.842130661010742,22.187759399414062,6.938688301851475,1916370,0.0,0.0,True,0.009589592583702178,0.009543904296550582,23.268058467991246,12.921433267768991,-0.4630093923745112,0.3832166320671616
+2001-10-01,22.508100509643555,22.508100509643555,21.82526969909668,21.917999267578125,6.854327065436401,1009134,0.0,0.0,True,-0.012158095701252924,-0.012232609930134381,22.973005090653807,12.921433267768991,-0.46953817557269595,0.38337261330991673
+2001-10-02,22.0191593170166,22.27206039428711,21.934860229492188,22.170900344848633,6.93341509475623,1674021,0.0,0.0,True,0.011538409031958574,0.011472349254666003,23.249615429114996,12.921433267768991,-0.4634174900666147,0.38024782374761396
+2001-10-03,22.170900344848633,23.334239959716797,22.086599349975586,23.148780822753906,7.239223197156688,1550771,0.0,0.0,True,0.044106417720719326,0.04316141694834543,24.319179096798344,12.921433267768991,-0.4397507577418609,0.37596505680824427
+2001-10-04,23.35110092163086,23.81475067138672,23.115060806274414,23.519699096679688,7.355217437932997,944603,0.0,0.0,True,0.016023023136220838,0.01589600946668987,24.724868889256463,12.921433267768991,-0.43077387117110844,0.3760044976586798
+2001-10-05,23.70516014099121,24.017070770263672,23.443830490112305,23.899049758911133,7.473851401362043,772123,0.0,0.0,True,0.01612922587675203,0.01600053189179799,25.13979111022111,12.921433267768991,-0.42159269436427815,0.3747978563515053
+2001-10-08,23.81475067138672,24.185670852661133,23.39324951171875,23.620859146118164,7.386858120091439,555160,0.0,0.0,True,-0.01163968569869478,-0.011707957129352816,24.835532157468602,12.921433267768991,-0.42832517360770683,0.3730027954859647
+2001-10-09,23.755739212036133,23.764169692993164,23.36795997619629,23.646150588989258,7.394762412317562,506050,0.0,0.0,True,0.0010700479280392194,0.0010694758348301335,24.86317741512349,12.921433267768991,-0.4277134541442136,0.3720395102113452
+2001-10-10,23.646150588989258,23.646150588989258,23.140350341796875,23.23307991027832,7.265588272908259,1748280,0.0,0.0,True,-0.01746832855564584,-0.017622700191502787,24.411390934543157,12.921433267768991,-0.4377103435551982,0.37185220831864096
+2001-10-11,23.308950424194336,24.109800338745117,23.308950424194336,24.017070770263672,7.510762411441777,967734,0.0,0.0,True,0.03374456813740978,0.03318771281950168,25.268887347400206,12.921433267768991,-0.4187361219303358,0.3725268446934964
+2001-10-12,23.81475067138672,24.109800338745117,23.308950424194336,23.83160972595215,7.452760972292692,749110,0.0,0.0,True,-0.00772244360449037,-0.007752416078978657,25.066027346307198,12.921433267768991,-0.4232248994480562,0.3725382360305949
+2001-10-15,23.519699096679688,24.1772403717041,23.519699096679688,24.02549934387207,7.513397335471261,771530,0.0,0.0,True,0.008136093912577858,0.008103174337794353,25.278102992724577,12.921433267768991,-0.418532203063529,0.37252911332487093
+2001-10-16,24.236249923706055,24.573450088500977,23.730449676513672,24.345840454101562,7.6135767535850905,597865,0.0,0.0,True,0.013333438076125192,0.013245330114612526,25.62848045173611,12.921433267768991,-0.41077923819981566,0.37205645351700956
+2001-10-17,24.44700050354004,24.65774917602539,23.907480239868164,24.219390869140625,7.57403225906285,540332,0.0,0.0,True,-0.005193944423508956,-0.005207479841327062,25.490173604187298,12.921433267768991,-0.4138396180897834,0.3720119200742071
+2001-10-18,24.19409942626953,24.278400421142578,23.35110092163086,23.56184959411621,7.3683992560152936,675919,0.0,0.0,True,-0.027149739532928763,-0.02752510332868131,24.77097229065155,12.921433267768991,-0.4297537197831678,0.37200252089025476
+2001-10-19,23.56184959411621,24.15195083618164,23.09819984436035,23.882190704345703,7.468578674129123,532028,0.0,0.0,True,0.013595818390547576,0.0135042245136655,25.121349749663082,12.921433267768991,-0.42200075491945455,0.37228194752704247
+2001-10-22,23.8906192779541,24.455429077148438,23.477550506591797,24.295259475708008,7.597758092024009,605931,0.0,0.0,True,0.017296385769136835,0.017148506043277313,25.573154691743802,12.921433267768991,-0.4120034570022716,0.37082675420415817
+2001-10-23,24.699899673461914,24.77577018737793,23.502840042114258,23.646150588989258,7.394762412317562,959075,0.0,0.0,True,-0.026717839295192558,-0.02708124838836152,24.8631774151235,12.921433267768991,-0.4277134541442136,0.371560237501845
+2001-10-24,24.02549934387207,24.02549934387207,22.634550094604492,22.91274070739746,7.165411733968382,954211,0.0,0.0,True,-0.031015286977597478,-0.031506443250486085,24.061023545440925,12.921433267768991,-0.4454630855973488,0.37147006603870836
+2001-10-25,22.718849182128906,23.899049758911133,22.718849182128906,23.85689926147461,7.4606695832797465,1034875,0.0,0.0,True,0.04120598512318052,0.04037964241524067,25.09368770882604,12.921433267768991,-0.4226128457522188,0.3739166391913493
+2001-10-26,23.85689926147461,24.236249923706055,23.190929412841797,24.067649841308594,7.526577713966581,1396204,0.0,0.0,True,0.008834077149662667,0.008795284984705285,25.324201359165013,12.921433267768991,-0.41751216308636974,0.3713830409720901
+2001-10-29,24.02549934387207,24.02549934387207,23.435400009155273,23.56184959411621,7.3683992560152936,889798,0.0,0.0,True,-0.021015986808687992,-0.021239966318040943,24.770972290651553,12.921433267768991,-0.4297537197831678,0.37157249224759975
+2001-10-30,23.604000091552734,23.72201919555664,23.266799926757812,23.435400009155273,7.328853321906077,1111862,0.0,0.0,True,-0.005366964076618408,-0.005381417967188686,24.632660408148098,12.921433267768991,-0.4328142110839168,0.37068258495542156
+2001-10-31,23.646150588989258,23.764169692993164,23.435400009155273,23.56184959411621,7.3683992560152936,1741637,0.0,0.0,True,0.005395923805844527,0.005381417967188668,24.770972290651553,12.921433267768991,-0.4297537197831678,0.36855167830509067
+2001-11-01,23.519699096679688,23.595569610595703,23.1825008392334,23.519699096679688,7.355217437932997,923132,0.0,0.0,True,-0.0017889663174176507,-0.0017905684286939456,24.724868889256474,12.921433267768991,-0.43077387117110844,0.3685431619328351
+2001-11-02,23.604000091552734,23.604000091552734,22.845300674438477,23.20779037475586,7.257678702196555,923369,0.0,0.0,True,-0.013261162781321167,-0.013349877177424387,24.3837272153879,12.921433267768991,-0.4383224715248897,0.36859867258626555
+2001-11-05,23.308950424194336,24.15195083618164,23.308950424194336,23.806320190429688,7.44485140158099,775089,0.0,0.0,True,0.025789609469455632,0.025462666724475173,25.038363627151945,12.921433267768991,-0.42383702741774754,0.3691504301708324
+2001-11-06,23.646150588989258,23.747310638427734,23.21622085571289,23.620859146118164,7.386858120091439,1024674,0.0,0.0,True,-0.007789716457904716,-0.007820214784605628,24.835532157468613,12.921433267768991,-0.42832517360770683,0.3690917904421843
+2001-11-07,23.519699096679688,23.941200256347656,23.39324951171875,23.494409561157227,7.347307867221292,1209846,0.0,0.0,True,-0.005354137337845288,-0.005368522099462529,24.697205170101206,12.921433267768991,-0.4313859991408001,0.3689285243481472
+2001-11-08,23.646150588989258,24.109800338745117,23.426969528198242,23.494409561157227,7.347307867221292,1103796,0.0,0.0,True,0.0,0.0,24.697205170101206,12.921433267768991,-0.4313859991408001,0.36893025750400144
+2001-11-09,23.502840042114258,23.85689926147461,23.317380905151367,23.38482093811035,7.313040898555227,1139027,0.0,0.0,True,-0.004663880877911919,-0.004674790704972818,24.577356466292592,12.921433267768991,-0.43403794710632027,0.3685607684219712
+2001-11-12,23.1825008392334,23.435400009155273,22.92959976196289,23.148780822753906,7.239223197156688,810083,0.0,0.0,True,-0.010093981754309866,-0.01014527142469964,24.319179096798354,12.921433267768991,-0.4397507577418609,0.3678283185808096
+2001-11-13,23.1825008392334,23.317380905151367,22.567110061645508,22.92959976196289,7.17068014244037,4216607,0.0,0.0,True,-0.009468288633957322,-0.009513397842596874,24.07944980113501,12.921433267768991,-0.4450553592745168,0.3675669269278715
+2001-11-14,22.76099967956543,22.794719696044922,22.48280906677246,22.744140625,7.212115774387523,6498814,0.316125,0.0,True,0.005778480021987331,0.005761848644934525,24.2243709007733,12.921433267768991,-0.44184862275477566,0.36756313360327453
+2001-11-15,22.744140625,22.803150177001953,22.086599349975586,22.499670028686523,7.134595455285198,779478,0.0,0.0,True,-0.01074862377800756,-0.010806807540424299,23.953243627923968,12.921433267768991,-0.4478479819199612,0.3664618501276244
+2001-11-16,22.550249099731445,22.92959976196289,22.491239547729492,22.794719696044922,7.228157092067651,1584460,0.0,0.0,True,0.013113797042710207,0.013028555623307101,24.280475400417863,12.921433267768991,-0.44060717241813674,0.3660142245036072
+2001-11-19,22.87902069091797,22.95488929748535,22.086599349975586,22.95488929748535,7.278943321290073,1177343,0.0,0.0,True,0.007026165670659834,0.0070015971830232095,24.45810020881424,12.921433267768991,-0.43667678573656776,0.36471883825766077
+2001-11-20,22.76099967956543,23.317380905151367,22.710420608520508,22.997039794921875,7.292309406505373,1540332,0.0,0.0,True,0.0018362672472260755,0.0018345833695755836,24.504848084404287,12.921433267768991,-0.4356423737686137,0.3594450596093058
+2001-11-21,23.1825008392334,23.1825008392334,22.002300262451172,22.76943016052246,7.220133793984796,946738,0.0,0.0,True,-0.009897497280654366,-0.009946803112851475,24.25241391984539,12.921433267768991,-0.4412281018395554,0.35906963092404487
+2001-11-23,22.634550094604492,23.04762077331543,22.46595001220703,22.997039794921875,7.292309406505373,206762,0.0,0.0,True,0.009996436988565005,0.00994680311285156,24.504848084404287,12.921433267768991,-0.4356423737686137,0.3584956620183295
+2001-11-26,22.803150177001953,22.95488929748535,22.44066047668457,22.659839630126953,7.185380244920642,779953,0.0,0.0,True,-0.014663278205027996,-0.014771846689245966,24.13086340136569,12.921433267768991,-0.44391770664917374,0.358207665740499
+2001-11-27,22.339500427246094,23.20779037475586,22.255199432373047,22.980180740356445,7.286963740198972,756465,0.0,0.0,True,0.014137525338361767,0.014038522538971896,24.486151619477408,12.921433267768991,-0.43605607913671207,0.3585143008925785
+2001-11-28,22.980180740356445,23.08976936340332,21.79998016357422,21.875850677490234,6.936781808832146,1293832,0.0,0.0,True,-0.04805594536377711,-0.049249012055990235,23.26139050971886,12.921433267768991,-0.4631569373859524,0.3598790983029926
+2001-11-29,21.909570693969727,22.095029830932617,21.69038963317871,21.749399185180664,6.896686912222523,1327995,0.0,0.0,True,-0.005780042924021678,-0.0057968120207432606,23.121158631176232,12.921433267768991,-0.4662599133313249,0.3597909164007373
+2001-11-30,21.98543930053711,22.204620361328125,21.52178955078125,21.538650512695312,6.829857445870672,1042112,0.0,0.0,True,-0.009690082673379674,-0.009737337038074733,22.88742260986243,12.921433267768991,-0.47143189889724113,0.3597180183065251
+2001-12-03,21.159299850463867,21.445920944213867,20.88953971862793,21.260459899902344,6.741641475394618,1831198,0.0,0.0,True,-0.01291622426605532,-0.013000363987623288,22.578887302295406,12.921433267768991,-0.47825900303096736,0.3597755607332908
+2001-12-04,21.22673988342285,21.22673988342285,20.906400680541992,21.150869369506836,6.706890805504418,2307473,0.0,0.0,True,-0.005154630369626156,-0.005167961307186009,22.457346853725003,12.921433267768991,-0.48094838501902293,0.3593009388928598
+2001-12-05,21.707250595092773,21.875850677490234,21.49650001525879,21.622949600219727,6.856590576025924,1334520,0.0,0.0,True,0.022320293391185908,0.02207484130393546,22.980921717678957,12.921433267768991,-0.4693630006874787,0.3600695160758963
+2001-12-06,21.707250595092773,21.766260147094727,21.33633041381836,21.614519119262695,6.853912944249469,835113,0.0,0.0,True,-0.00039051942022272357,-0.00039059569278943447,22.97155670203336,12.921433267768991,-0.469570224740799,0.35971697022061133
+2001-12-07,21.49650001525879,21.80841064453125,21.3110408782959,21.80841064453125,6.915396744294921,867141,0.0,0.0,True,0.008970612925137678,0.008930615997022768,23.18659625842029,12.921433267768991,-0.464811944542981,0.3586099200335832
+2001-12-10,21.622949600219727,21.622949600219727,20.687219619750977,20.847389221191406,6.610659694605045,1513760,0.0,0.0,True,-0.0440664593743344,-0.04506688652122597,22.120778596995184,12.921433267768991,-0.48839578724640675,0.36073995526702135
+2001-12-11,21.075000762939453,21.075000762939453,20.484899520874023,20.653499603271484,6.549177814008895,1355872,0.0,0.0,True,-0.009300415304440035,-0.009343934206268554,21.90574575388112,12.921433267768991,-0.4931539188965163,0.36053970952937464
+2001-12-12,21.075000762939453,21.150869369506836,19.911659240722656,21.117149353027344,6.696198513166968,1662040,0.0,0.0,True,0.0224487261353008,0.022200462088539808,22.419950567234828,12.921433267768991,-0.48177587002907374,0.3606074314002776
+2001-12-13,21.117149353027344,21.454349517822266,20.73780059814453,21.437490463256836,6.79777864940902,1081613,0.0,0.0,True,0.015169821510266024,0.015055910331461374,22.775227037119034,12.921433267768991,-0.4739145024751019,0.36046364821008237
+2001-12-14,20.948549270629883,21.20145034790039,20.484899520874023,20.653499603271484,6.549177814008895,1471174,0.0,0.0,True,-0.03657089296688665,-0.03725637242000107,21.905745753881124,12.921433267768991,-0.4931539188965163,0.36159276367679216
+2001-12-17,20.10555076599121,20.40060043334961,19.616609573364258,19.92852020263672,6.319286330818842,1466192,0.0,0.0,True,-0.03510234257165967,-0.03573323774572878,21.10170041956905,12.921433267768991,-0.510945403666514,0.36298389569112055
+2001-12-18,20.23200035095215,20.61134910583496,19.726200103759766,20.45117950439453,6.485020221085592,1777699,0.0,0.0,True,0.026226678392222036,0.025888656451712018,21.681354608394326,12.921433267768991,-0.4981191260522376,0.363182929319438
+2001-12-19,20.063400268554688,21.49650001525879,20.029680252075195,21.33633041381836,6.765700332809694,2348873,0.0,0.0,True,0.043281300929716604,0.042370843326966195,22.663033142693855,12.921433267768991,-0.4763970689160354,0.3657447920581736
+2001-12-20,21.243600845336914,21.875850677490234,20.973840713500977,21.875850677490234,6.936781808832146,1480308,0.0,0.0,True,0.025286587878095457,0.024972171440003868,23.26139050971887,12.921433267768991,-0.4631569373859524,0.36569108517077875
+2001-12-21,22.238340377807617,22.238340377807617,21.075000762939453,21.82526969909668,6.920742890463646,1479004,0.0,0.0,True,-0.0023121555226198742,-0.0023148326816684254,23.205294401665384,12.921433267768991,-0.4643982020379557,0.3656340458637614
+2001-12-24,21.66510009765625,22.002300262451172,21.622949600219727,21.867420196533203,6.934109455541272,216370,0.0,0.0,True,0.0019313772075024715,0.0019295144965563314,23.252043955573647,12.921433267768991,-0.4633637529330744,0.3643105528000878
+2001-12-26,22.002300262451172,22.381650924682617,21.867420196533203,22.13718032836914,7.019649713690172,463701,0.0,0.0,True,0.01233615631500351,0.012260685980685544,23.55122096076794,12.921433267768991,-0.45674372430496,0.3644165480518401
+2001-12-27,22.13718032836914,22.59239959716797,22.0191593170166,22.550249099731445,7.150630534755094,620759,0.0,0.0,True,0.018659167680329602,0.01848722103871081,24.00932630943173,12.921433267768991,-0.446607014363375,0.36358995105623143
+2001-12-28,22.339500427246094,22.676700592041016,22.179330825805664,22.600830078125,7.166672332297547,841756,0.0,0.0,True,0.00224341020899943,0.0022408975216071532,24.06543248739451,12.921433267768991,-0.4453655268898091,0.3633689680497481
+2001-12-31,22.508100509643555,22.971750259399414,22.347930908203125,22.356359481811523,7.08915009374592,755991,0.0,0.0,True,-0.010817047990636097,-0.01087597760250767,23.794298501272316,12.921433267768991,-0.45136503460270316,0.3634784310095326
+2002-01-02,22.59239959716797,22.845300674438477,21.622949600219727,22.59239959716797,7.163995180383417,1228470,0.0,0.0,True,0.010557695301659065,0.010502352027438872,24.05606915006713,12.921433267768991,-0.44557271380620234,0.3623795380840224
+2002-01-03,22.676700592041016,22.676700592041016,22.044450759887695,22.634550094604492,7.177361745461043,747687,0.0,0.0,True,0.001865797608885389,0.0018640591705735448,24.102818703975394,12.921433267768991,-0.4445382647013211,0.36239230860549604
+2002-01-04,22.508100509643555,22.533390045166016,21.951719284057617,22.213050842285156,7.043709530829899,806168,0.0,0.0,True,-0.018621356895612284,-0.018796917225657888,23.635370157802818,12.921433267768991,-0.4548817159161739,0.36266340766105054
+2002-01-07,22.381650924682617,22.693559646606445,22.086599349975586,22.634550094604492,7.177361745461043,779004,0.0,0.0,True,0.018974691396082877,0.018796917225657916,24.102818703975394,12.921433267768991,-0.4445382647013211,0.36319968421303117
+2002-01-08,22.634550094604492,22.642980575561523,22.29734992980957,22.32263946533203,7.078457801408471,1237604,0.0,0.0,True,-0.013779985955858942,-0.013875811295274699,23.75690221478214,12.921433267768991,-0.45219251961275386,0.363176940361192
+2002-01-09,22.12874984741211,22.381650924682617,21.917999267578125,22.002300262451172,6.976879584615721,2030130,0.0,0.0,True,-0.014350331617790757,-0.014454293415994897,23.4016324581708,12.921433267768991,-0.4600537386190173,0.35397005494995837
+2002-01-10,21.83370018005371,22.12874984741211,21.66510009765625,22.120319366455078,7.014302607796796,959668,0.0,0.0,True,0.005363862558785293,0.0053495282832200855,23.53251946088642,12.921433267768991,-0.45715754108383966,0.35170207626699923
+2002-01-11,22.086599349975586,22.11189079284668,21.698820114135742,21.774690628051758,6.904702532508169,860854,0.0,0.0,True,-0.01562522768361896,-0.015748588265810576,23.149193258657256,12.921433267768991,-0.4656395781007403,0.35129481605738033
+2002-01-14,21.81683921813965,22.069740295410156,21.51335906982422,22.027589797973633,6.984899523662297,830842,0.0,0.0,True,0.011614836522869876,0.011547902098836934,23.429682190515752,12.921433267768991,-0.4594330691560885,0.35105615545834956
+2002-01-15,22.044450759887695,22.634550094604492,22.002300262451172,22.356359481811523,7.08915009374592,857295,0.0,0.0,True,0.014925135247895849,0.014814851397010552,23.794298501272312,12.921433267768991,-0.45136503460270316,0.35003967523023805
+2002-01-16,22.339500427246094,22.339500427246094,21.96858024597168,22.170900344848633,7.030342965752273,700237,0.0,0.0,True,-0.008295370702551152,-0.008329968758753829,23.58862060389455,12.921433267768991,-0.45591616502105503,0.3498058670945049
+2002-01-17,22.086599349975586,22.213050842285156,21.707250595092773,21.909570693969727,6.947476020618898,583274,0.0,0.0,True,-0.01178704161902977,-0.01185705954072765,23.298793509481914,12.921433267768991,-0.46232930382819326,0.33930114430466884
+2002-01-18,21.791549682617188,22.12874984741211,21.589229583740234,22.069740295410156,6.998262729703645,1089324,0.0,0.0,True,0.007310094908427267,0.007283505665935775,23.476419996196505,12.921433267768991,-0.4583988800096972,0.3358624231133674
+2002-01-22,22.069740295410156,22.086599349975586,21.412200927734375,21.538650512695312,6.829857445870672,462040,0.0,0.0,True,-0.02406386989705156,-0.02435813517865596,22.88742260986244,12.921433267768991,-0.47143189889724113,0.3361092859849034
+2002-01-23,21.412200927734375,21.83370018005371,21.285749435424805,21.580799102783203,6.84322161163667,748992,0.0,0.0,True,0.0019567268968516682,0.0019548150004104416,22.93416377217962,12.921433267768991,-0.47039763547699553,0.336082173143282
+2002-01-24,21.622949600219727,21.867420196533203,21.49650001525879,21.597660064697266,6.84856823766772,358719,0.0,0.0,True,0.0007813024821465842,0.000780997424246935,22.952863593742926,12.921433267768991,-0.4699838558350431,0.33482850512582046
+2002-01-25,21.597660064697266,21.698820114135742,21.260459899902344,21.437490463256836,6.79777864940902,468090,0.0,0.0,True,-0.007416088516042363,-0.007443724418791379,22.77522703711904,12.921433267768991,-0.4739145024751019,0.334788620398664
+2002-01-28,21.327899932861328,21.538650512695312,21.1677303314209,21.538650512695312,6.829857445870672,517438,0.0,0.0,True,0.004719011623663283,0.00470791199413398,22.88742260986244,12.921433267768991,-0.47143189889724113,0.3319993285785583
+2002-01-29,21.707250595092773,21.749399185180664,20.956979751586914,21.03285026550293,6.66946826218567,816607,0.0,0.0,True,-0.023483533141965163,-0.023763665665715854,22.32646152932761,12.921433267768991,-0.4838445454172734,0.3327671340779616
+2002-01-30,21.03285026550293,21.21830940246582,20.57762908935547,20.999130249023438,6.658778369159847,920759,0.0,0.0,True,-0.0016028103899123902,-0.001604096264678032,22.28907363442851,12.921433267768991,-0.48467184474268854,0.3311148957843405
+2002-01-31,21.03285026550293,21.35318946838379,20.948549270629883,21.142440795898438,6.704221811249823,1193476,0.0,0.0,True,0.006824591474683617,0.0068014093628144,22.44801204780731,12.921433267768991,-0.48115494060765507,0.330488714555099
+2002-02-01,21.075000762939453,21.285749435424805,20.999130249023438,21.19301986694336,6.720261689342974,973547,0.0,0.0,True,0.0023925040884289484,0.0023896466073050214,22.50411151249722,12.921433267768991,-0.47991360168179775,0.3301002831594176
+2002-02-04,21.184589385986328,21.285749435424805,20.906400680541992,21.00756072998047,6.66144880300142,769632,0.0,0.0,True,-0.008751576807614403,-0.008790096760815543,22.29841347530087,12.921433267768991,-0.484465177743275,0.33006606819108647
+2002-02-05,19.827360153198242,19.827360153198242,18.714599609375,19.338420867919922,6.132170735051146,3295255,0.0,0.0,True,-0.07945389713297801,-0.0827881949711024,20.447263727672723,12.921433267768991,-0.525426428479329,0.3390256130203978
+2002-02-06,19.093950271606445,19.388999938964844,17.711429595947266,17.837879180908203,5.65634885030254,2601186,0.0,0.0,True,-0.07759436344928139,-0.08077019930146719,18.783076950995095,12.921433267768991,-0.5622506626713275,0.34729642427176943
+2002-02-07,17.955900192260742,18.714599609375,17.829450607299805,18.352109909057617,5.819413746314694,1699526,0.0,0.0,True,0.02882864906810556,0.028420921185915233,19.353396333902662,12.921433267768991,-0.5496309406456834,0.34836104297703274
+2002-02-08,18.335250854492188,18.891630172729492,18.293100357055664,18.647159576416016,5.91297298378552,1173310,0.0,0.0,True,0.016077089815116574,0.015949222080147155,19.68061971480548,12.921433267768991,-0.5423903168284945,0.3484356618728228
+2002-02-11,18.672449111938477,19.085519790649414,18.613439559936523,18.88319969177246,5.987818550285342,1167616,0.0,0.0,True,0.012657857004431117,0.01257841599866879,19.942392041918506,12.921433267768991,-0.5365979588950665,0.34855821602798515
+2002-02-12,18.88319969177246,19.51544952392578,18.84947967529297,19.110809326171875,6.0599956023928945,1105694,0.0,0.0,True,0.012053981178857365,0.011981910528516106,20.194831241432045,12.921433267768991,-0.5310121194133435,0.34865055018369645
+2002-02-13,19.144529342651367,19.549169540405273,19.068660736083984,19.51544952392578,6.188304550029268,986240,0.0,0.0,True,0.021173109034222426,0.02095207332620246,20.64359171426883,12.921433267768991,-0.5210821878819534,0.346715900900548
+2002-02-14,19.220399856567383,19.254119873046875,18.486989974975586,18.605009078979492,5.99674638885182,1514709,0.316125,0.0,True,-0.030954869727046974,-0.03144409410681413,19.973617152328245,12.921433267768991,-0.5359070263660297,0.34651197353619045
+2002-02-15,18.54599952697754,18.621870040893555,18.040199279785156,18.208799362182617,5.869038708709334,998458,0.0,0.0,True,-0.021296161595210972,-0.021526196615897053,19.526959612216174,12.921433267768991,-0.5457904253277408,0.34701340221308913
+2002-02-19,18.208799362182617,18.54599952697754,17.91374969482422,17.998050689697266,5.801111317356671,1011151,0.0,0.0,True,-0.011573853014781088,-0.01164135136770147,19.28938359882404,12.921433267768991,-0.5510473801829038,0.3471373101347679
+2002-02-20,18.124500274658203,18.124500274658203,17.323650360107422,17.694570541381836,5.7032961809207245,1334638,0.0,0.0,True,-0.01686144793382749,-0.017005220581909692,18.947275213663012,12.921433267768991,-0.5586173714067052,0.3473873615462932
+2002-02-21,17.702999114990234,17.77043914794922,17.332080841064453,17.694570541381836,5.7032961809207245,1162871,0.0,0.0,True,0.0,0.0,18.947275213663012,12.921433267768991,-0.5586173714067052,0.3473613781253616
+2002-02-22,17.197200775146484,17.509109497070312,17.070749282836914,17.26464080810547,5.564716260068716,1737129,0.0,0.0,True,-0.024298215708242754,-0.024598288140011165,18.462592017729744,12.921433267768991,-0.5693421817261363,0.3480191911266519
+2002-02-25,17.2814998626709,17.48381996154785,17.070749282836914,17.15505027770996,5.529395513735786,948873,0.0,0.0,True,-0.006347268159274111,-0.006367497712849769,18.339057727118664,12.921433267768991,-0.5720756823836084,0.3477646182990037
+2002-02-26,17.17190933227539,17.745149612426758,17.17190933227539,17.702999114990234,5.706007882922292,923962,0.0,0.0,True,0.031940628726553566,0.03144113510071243,18.956759389901947,12.921433267768991,-0.5584075106315595,0.34867601213606875
+2002-02-27,17.719860076904297,17.92218017578125,17.534400939941406,17.702999114990234,5.706007882922292,1250059,0.0,0.0,True,0.0,0.0,18.956759389901947,12.921433267768991,-0.5584075106315595,0.34867750749991283
+2002-02-28,17.745149612426758,17.871599197387695,17.407949447631836,17.534400939941406,5.65166875304165,1256228,0.0,0.0,True,-0.009523143149394397,-0.009568778234515598,18.76670831343389,12.921433267768991,-0.5626128591215125,0.3487204098532929
+2002-03-01,17.61870002746582,17.972759246826172,17.542829513549805,17.78730010986328,5.7331810468300555,1966904,0.0,0.0,True,0.01442269484469283,0.014319677128687584,19.0517975155226,12.921433267768991,-0.5563045578596295,0.3488139982752396
+2002-03-04,17.955900192260742,18.841049194335938,17.91374969482422,18.588150024414062,5.991312907739848,2708897,0.0,0.0,True,0.04502419491052301,0.04404003817317113,19.954613555167832,12.921433267768991,-0.5363275277917907,0.35176797570049023
+2002-03-05,18.841049194335938,19.388999938964844,18.672449111938477,19.388999938964844,6.249439970026386,1953144,0.0,0.0,True,0.04308355551803644,0.042181283565488066,20.857412811630905,12.921433267768991,-0.5163508690932231,0.3542090956931531
+2002-03-06,19.456439971923828,20.09712028503418,19.338420867919922,19.970670700073242,6.4369241000600885,2691578,0.0,0.0,True,0.030000148962613604,0.029558946865430646,21.513138451917172,12.921433267768991,-0.5018413231203813,0.3555773204921693
+2002-03-07,20.181419372558594,20.7293701171875,19.970670700073242,20.678789138793945,6.6651638971256695,3142586,0.0,0.0,True,0.03545789782785391,0.034843742241641946,22.31140701492958,12.921433267768991,-0.4841776636535249,0.3574335413176359
+2002-03-08,20.906400680541992,21.075000762939453,20.695650100708008,20.805240631103516,6.7059234030561505,1483986,0.0,0.0,True,0.006115304373544239,0.006096681783061624,22.453963364201446,12.921433267768991,-0.48102325306409355,0.35747191930377115
+2002-03-11,21.05813980102539,21.648239135742188,20.74622917175293,21.445920944213867,6.912425436775242,1371293,0.0,0.0,True,0.030793974417450132,0.030329354239067387,23.17620411202648,12.921433267768991,-0.4650418963956978,0.35891116588232574
+2002-03-12,21.243600845336914,21.243600845336914,20.8726806640625,20.906400680541992,6.7385242897279785,1238553,0.0,0.0,True,-0.02515776099689704,-0.025479627226980966,22.567984947163918,12.921433267768991,-0.4785002445095281,0.35969013419396256
+2002-03-13,20.906400680541992,21.142440795898438,20.838960647583008,21.03285026550293,6.779286194970087,1194069,0.0,0.0,True,0.0060490848573842015,0.006030862592007106,22.710549688026866,12.921433267768991,-0.4753456482354611,0.3597708965349073
+2002-03-14,21.108720779418945,21.108720779418945,20.40060043334961,20.56920051574707,6.6298417112057635,938909,0.0,0.0,True,-0.02204428010064019,-0.022290886148840446,22.187867689363856,12.921433267768991,-0.4869112757217784,0.36022545130256906
+2002-03-15,21.075000762939453,21.319469451904297,20.56920051574707,20.8726806640625,6.727657807366362,1324555,0.0,0.0,True,0.014753911242747941,0.014646131119930156,22.529979431161312,12.921433267768991,-0.4793412102241228,0.3605286055258562
+2002-03-18,20.661930084228516,21.117149353027344,20.61134910583496,21.075000762939453,6.792867258507225,1006524,0.0,0.0,True,0.009692741962806561,0.009646068691721472,22.758049450177705,12.921433267768991,-0.47429459892415804,0.3607062561114073
+2002-03-19,21.159299850463867,21.580799102783203,21.03285026550293,21.51335906982422,6.934158401498475,915184,0.0,0.0,True,0.02079992698433797,0.020586562080503742,23.25221514403169,12.921433267768991,-0.46335996496650844,0.3611479801983627
+2002-03-20,21.243600845336914,21.412200927734375,21.19301986694336,21.327899932861328,6.874385310643536,771412,0.0,0.0,True,-0.008620093080368929,-0.008657460980885169,23.043158792085006,12.921433267768991,-0.46798585201914955,0.3611911045765138
+2002-03-21,21.159299850463867,22.002300262451172,21.100290298461914,21.82526969909668,7.03470011566808,1088849,0.0,0.0,True,0.0233206021746164,0.02305283198189745,23.60385973329635,12.921433267768991,-0.45557896172282064,0.36182499088230163
+2002-03-22,21.740970611572266,22.10346031188965,21.580799102783203,21.917999267578125,7.06458306212811,944009,0.0,0.0,True,0.0042479346622710246,0.004238937657948814,23.708375321883075,12.921433267768991,-0.4532662967234534,0.36167338118496184
+2002-03-25,21.875850677490234,21.917999267578125,21.49650001525879,21.606090545654297,6.964050465342688,951839,0.0,0.0,True,-0.014230506726484293,-0.014332731351686478,23.35676262066452,12.921433267768991,-0.461046594365526,0.36180134767702227
+2002-03-26,21.606090545654297,21.707250595092773,21.075000762939453,21.37005043029785,6.887971172803929,916726,0.0,0.0,True,-0.010924575133017145,-0.010984686498922633,23.090675337418006,12.921433267768991,-0.46693443133857526,0.36191150261694804
+2002-03-27,21.37005043029785,21.79998016357422,21.209880828857422,21.791549682617188,7.023825955509255,1272954,0.0,0.0,True,0.01972348305430316,0.019531495498474726,23.56582736420229,12.921433267768991,-0.4564205216282492,0.3620728105921499
+2002-03-28,21.622949600219727,22.170900344848633,21.606090545654297,21.740970611572266,7.00752359272404,705575,0.0,0.0,True,-0.002321008932806623,-0.002323706649130544,23.50880985944819,12.921433267768991,-0.45768217445324044,0.3599693939967062
+2002-04-01,21.740970611572266,21.79998016357422,21.49650001525879,21.572370529174805,6.95318206353177,784104,0.0,0.0,True,-0.007754740811531824,-0.007784965170166406,23.318750391389052,12.921433267768991,-0.46188770862782913,0.3599680927304292
+2002-04-02,21.243600845336914,21.52178955078125,21.075000762939453,21.302610397338867,6.866231010145812,1517319,0.0,0.0,True,-0.012505217408587788,-0.012584065672552066,23.01463913063955,12.921433267768991,-0.4686169198216714,0.3574205623295222
+2002-04-03,21.243600845336914,21.412200927734375,20.990699768066406,21.19301986694336,6.830912663124511,913405,0.0,0.0,True,-0.00514377494277618,-0.005157049694229507,22.891113231619556,12.921433267768991,-0.4713502347945079,0.3556932069977532
+2002-04-04,21.19301986694336,21.412200927734375,20.990699768066406,21.075000762939453,6.792867258507225,605101,0.0,0.0,True,-0.005569593185207666,-0.005585161201251916,22.758049450177705,12.921433267768991,-0.47429459892415804,0.3554411064919179
+2002-04-05,20.990699768066406,21.159299850463867,20.75465965270996,20.990699768066406,6.765699373085043,665480,0.0,0.0,True,-0.003999472444887964,-0.00400749172387183,22.663029786057432,12.921433267768991,-0.4763971431898897,0.35473326275789946
+2002-04-08,20.23200035095215,20.982269287109375,20.206710815429688,20.906400680541992,6.7385242897279785,1230605,0.0,0.0,True,-0.004016596342600098,-0.004024684530946467,22.567984947163918,12.921433267768991,-0.4785002445095281,0.35293460528000886
+2002-04-09,20.86425018310547,21.03285026550293,20.5860595703125,20.73780059814453,6.684186599434312,503084,0.0,0.0,True,-0.008063737393734227,-0.008096425166448219,22.377938905650506,12.921433267768991,-0.48270548158869986,0.3528213222882593
+2002-04-10,20.73780059814453,20.8726806640625,20.653499603271484,20.847389221191406,6.719509265216544,1223843,0.0,0.0,True,0.005284512222507587,0.005270598185532037,22.501479909534453,12.921433267768991,-0.47997183238351915,0.35170034363351554
+2002-04-11,20.847389221191406,20.855819702148438,20.468040466308594,20.543909072875977,6.621687410708041,714235,0.0,0.0,True,-0.01455788669194602,-0.014664892513257028,22.159348027918405,12.921433267768991,-0.48754234352430026,0.3516868257713225
+2002-04-12,20.56077003479004,20.70408058166504,20.442750930786133,20.653499603271484,6.657012475801899,800237,0.0,0.0,True,0.005334752745460802,0.005320573358692901,22.282897423393425,12.921433267768991,-0.484808508634484,0.35140192226482714
+2002-04-15,20.56920051574707,20.61134910583496,20.299440383911133,20.366880416870117,6.5646279413039705,544840,0.0,0.0,True,-0.013877776980852019,-0.01397497362444412,21.95978256548352,12.921433267768991,-0.4919582212540873,0.3495648833541171
+2002-04-16,20.383739471435547,20.661930084228516,20.366880416870117,20.510189056396484,6.610820448484097,1077343,0.0,0.0,True,0.007036576572678088,0.0070119353932487265,22.121340833597582,12.921433267768991,-0.48838334637582204,0.34833038938273403
+2002-04-17,20.56920051574707,21.159299850463867,20.468040466308594,21.00756072998047,6.77113333405934,728233,0.0,0.0,True,0.024250074075450545,0.023960709766491308,22.682035061536062,12.921433267768991,-0.4759766046272016,0.3484232838586097
+2002-04-18,20.948549270629883,21.319469451904297,20.822099685668945,21.243600845336914,6.847214066185075,651839,0.0,0.0,True,0.011236041054315526,0.011173385640722521,22.948127379737222,12.921433267768991,-0.47008865624337104,0.3486332110252967
+2002-04-19,21.243600845336914,21.378480911254883,21.04970932006836,21.285749435424805,6.860794649859888,1082088,0.0,0.0,True,0.00198337360911216,0.0019814093205254334,22.99562546356985,12.921433267768991,-0.46903764406899506,0.3486437896713751
+2002-04-22,21.429059982299805,21.622949600219727,21.159299850463867,21.462779998779297,6.917858438024887,800712,0.0,0.0,True,0.008317372997917127,0.00828297425760642,23.19520603086868,12.921433267768991,-0.464621432106864,0.3471275015077794
+2002-04-23,21.622949600219727,22.044450759887695,21.462779998779297,21.858989715576172,7.045566118167372,843060,0.0,0.0,True,0.018460580147249495,0.018292252103849754,23.641863570980746,12.921433267768991,-0.45473803314515304,0.34506932269403295
+2002-04-24,21.94329071044922,21.94329071044922,21.49650001525879,21.589229583740234,6.95861890368002,1060854,0.0,0.0,True,-0.012340699530610233,-0.012417478286009469,23.337765736776984,12.921433267768991,-0.4614669472435784,0.34511756522370685
+2002-04-25,21.589229583740234,21.589229583740234,20.88953971862793,21.075000762939453,6.792867258507225,1019929,0.0,0.0,True,-0.023819618155139777,-0.024107892181691924,22.75804945017771,12.921433267768991,-0.47429459892415804,0.3457966089924827
+2002-04-26,21.21830940246582,21.412200927734375,20.982269287109375,21.04970932006836,6.78471727677043,1020878,0.0,0.0,True,-0.0011997852197962455,-0.0012005055382923648,22.7295448935962,12.921433267768991,-0.4749253324943359,0.34576631119748136
+2002-04-29,21.20145034790039,21.580799102783203,21.20145034790039,21.327899932861328,6.874385310643536,687189,0.0,0.0,True,0.013216178392593037,0.013129606637910936,23.043158792085013,12.921433267768991,-0.46798585201914955,0.34608974669054743
+2002-04-30,21.37005043029785,21.65666961669922,21.33633041381836,21.395339965820312,6.896123073990026,756702,0.0,0.0,True,0.00316213921160835,0.003157150164020107,23.11918660727239,12.921433267768991,-0.46630354922068895,0.34610766401370235
+2002-05-01,21.51335906982422,21.875850677490234,21.159299850463867,21.67353057861328,6.985787748826852,1080190,0.0,0.0,True,0.013002185992737392,0.012918383203741566,23.432788757533686,12.921433267768991,-0.45936432870399246,0.34643346531158037
+2002-05-02,21.538650512695312,21.749399185180664,21.454349517822266,21.749399185180664,7.010241532935838,1166667,0.0,0.0,True,0.003500504880511457,0.0034943923737220974,23.51831585382394,12.921433267768991,-0.4574718308980422,0.34588160183647043
+2002-05-03,21.648239135742188,21.867420196533203,21.52178955078125,21.79998016357422,7.026542456134078,654093,0.0,0.0,True,0.0023253012213138025,0.0023226018921213443,23.575328323623392,12.921433267768991,-0.45621028948383235,0.34482257654097337
+2002-05-06,21.791549682617188,21.858989715576172,21.597660064697266,21.83370018005371,7.037413737118951,695492,0.0,0.0,True,0.0015471735996388514,0.0015459779596480219,23.61335062280816,12.921433267768991,-0.45536895239996644,0.34389931572867627
+2002-05-07,21.83370018005371,21.83370018005371,21.3110408782959,21.52178955078125,6.936878741021903,1360261,0.0,0.0,True,-0.014285787343548462,-0.01438881156874572,23.261729529998526,12.42568845898905,-0.44173083335244956,0.3439145154956297
+2002-05-08,21.3110408782959,21.327899932861328,20.779949188232422,21.100290298461914,6.801025397903553,1928826,0.0,0.0,True,-0.019584217656129388,-0.019778529595783603,22.786582538168894,12.42568845898905,-0.4526640982227811,0.3418726592404139
+2002-05-09,21.0244197845459,21.36161994934082,20.56920051574707,20.73780059814453,6.684186599434312,1267378,0.0,0.0,True,-0.017179585670310304,-0.01732886694960886,22.377938905650513,12.42568845898905,-0.46206710223779945,0.3417864275794713
+2002-05-10,20.74622917175293,20.906400680541992,17.399520874023438,18.116069793701172,5.83915096362605,9438197,0.0,0.0,True,-0.12642310672173307,-0.13515912434328775,19.422427240447302,12.42568845898905,-0.5300742503807212,0.36367467502598305
+2002-05-13,15.173999786376953,15.426899909973145,14.322569847106934,14.828370094299316,4.779461392912602,12681139,0.0,0.0,True,-0.18148007772270236,-0.20025754248267916,15.716163557564691,12.42568845898905,-0.615356411945527,0.4052630456605846
+2002-05-14,14.33942985534668,14.33942985534668,13.108650207519531,13.378410339355469,4.406047886779912,17374614,0.316125,0.0,True,-0.07812878385970867,-0.08134974398816168,14.41015002801218,12.42568845898905,-0.6454081476996578,0.41183303770423807
+2002-05-15,12.645000457763672,13.833629608154297,12.645000457763672,13.420559883117676,4.419927424683529,11337367,0.0,0.0,True,0.0031501105435693955,0.003145159340517368,14.458693704093408,12.42568845898905,-0.6442911441670627,0.41178398728467125
+2002-05-16,13.074930191040039,13.48799991607666,11.894729614257812,12.22350025177002,4.025689333209832,9444128,0.0,0.0,True,-0.08919560291239947,-0.09342711708395939,13.079846198918682,12.42568845898905,-0.6760188100243614,0.4205906564874972
+2002-05-17,11.970600128173828,12.341520309448242,11.490090370178223,12.054900169372559,3.9701620642111783,10762515,0.0,0.0,True,-0.013793232513145681,-0.013889243030648578,12.885639606547667,12.42568845898905,-0.680487557907581,0.42060577748333566
+2002-05-20,11.844149589538574,12.931619644165039,11.802000045776367,12.872610092163086,4.23946607978395,7127046,0.0,0.0,True,0.06783199557529374,0.06563042065010853,13.827530250899132,12.42568845898905,-0.6588143913493167,0.42627177015698864
+2002-05-21,12.85575008392334,13.142370223999023,12.265649795532227,13.049639701843262,4.297767912748816,4242349,0.0,0.0,True,0.013752164038504988,0.013658461131771908,14.031440879195392,12.42568845898905,-0.6541223508915754,0.4264164158919829
+2002-05-22,13.049639701843262,13.420559883117676,12.973770141601562,13.420559883117676,4.419927424683529,3467616,0.0,0.0,True,0.02842394340847032,0.02802747833272757,14.45869370409341,12.42568845898905,-0.6442911441670627,0.4268050565483985
+2002-05-23,13.614450454711914,14.7524995803833,13.437419891357422,14.626049995422363,4.816942959297391,5282918,0.0,0.0,True,0.08982399403137009,0.08601620983710934,15.847255315102675,12.42568845898905,-0.6123399540238195,0.43687962236325034
+2002-05-24,14.626049995422363,15.469050407409668,14.415300369262695,15.384750366210938,5.066813990273193,4451483,0.0,0.0,True,0.05187336306183887,0.05057272975194366,16.72117910665849,12.42568845898905,-0.592230723714328,0.44030346662963926
+2002-05-28,15.1908597946167,15.241439819335938,14.42372989654541,14.66819953918457,4.830825376374961,3655397,0.0,0.0,True,-0.04657534583887646,-0.04769487734591921,15.8958090610932,12.42568845898905,-0.6112227187798014,0.44186722868624667
+2002-05-29,14.373149871826172,14.39844036102295,13.825200080871582,13.926360130310059,4.586510191404141,2507829,0.0,0.0,True,-0.05057421163796105,-0.05189791043411759,15.041316837842892,12.42568845898905,-0.6308848232802629,0.4443879937196698
+2002-05-30,13.740900039672852,14.48274040222168,13.740900039672852,14.246700286865234,4.6920093632587925,1910913,0.0,0.0,True,0.023002057654286645,0.022741498359731143,15.410300132597634,12.42568845898905,-0.6223944147042832,0.4450498931040397
+2002-05-31,14.12024974822998,14.600760459899902,13.95164966583252,14.33942985534668,4.722547801655494,2097272,0.0,0.0,True,0.0065086055956824485,0.006487516081706786,15.517108303867488,12.029823154369483,-0.6074299895306303,0.44508007406338634
+2002-06-03,14.331000328063965,14.331000328063965,13.783049583435059,14.044380187988281,4.625377120322733,2484698,0.0,0.0,True,-0.02057590212187943,-0.02079053528093611,15.177253900070628,12.001169615187461,-0.6145894718070374,0.4444990447499009
+2002-06-04,14.044380187988281,14.541749954223633,14.002229690551758,14.50802993774414,4.77807267134252,1854330,0.0,0.0,True,0.03301256244574757,0.03247935119206242,15.711306504647425,12.001169615187461,-0.6018660826778186,0.44569583462955237
+2002-06-05,14.415300369262695,14.499600410461426,14.044380187988281,14.42372989654541,4.750311196223658,3692883,0.0,0.0,True,-0.0058101826883814045,-0.00582712746653342,15.614210760893886,12.001169615187461,-0.6041793134719013,0.44568285501633675
+2002-06-06,14.415300369262695,14.415300369262695,14.170829772949219,14.26356029510498,4.697561370365169,1926216,0.0,0.0,True,-0.011104498985334499,-0.011166614201154567,15.429718274357406,11.863131458900975,-0.6040201200973321,0.44533033379817355
+2002-06-07,14.137109756469727,14.331000328063965,13.867349624633789,14.288849830627441,4.705889381024735,1636299,0.0,0.0,True,0.00177283701115738,0.001771267390470603,15.458845486997074,11.850107995386102,-0.6028821523941388,0.44528296395008327
+2002-06-10,14.246700286865234,14.491169929504395,14.086529731750488,14.322569847106934,4.716993875099814,1077580,0.0,0.0,True,0.0023597014668161886,0.002356921743329524,15.497683448834842,11.212027383332233,-0.5792916201656728,0.44531320738332475
+2002-06-11,14.583900451660156,14.651339530944824,14.280420303344727,14.575469970703125,4.800284058804307,1867141,0.0,0.0,True,0.017657471243320177,0.01750338925276995,15.78899081991404,11.212027383332233,-0.5718629740469243,0.44207860694985773
+2002-06-12,14.710350036621094,14.72721004486084,14.103389739990234,14.465880393981934,4.764192173714251,1331673,0.0,0.0,True,-0.007518697778698846,-0.007547105669985987,15.662759471929757,11.212027383332233,-0.5750820069529365,0.44125663409960386
+2002-06-13,14.331000328063965,14.853659629821777,14.25512981414795,14.66819953918457,4.830825376374961,1065480,0.0,0.0,True,0.013986254170927248,0.013889349032656975,15.895809061093193,11.212027383332233,-0.56913899590038,0.4415195962569618
+2002-06-14,14.491169929504395,14.66819953918457,14.238269805908203,14.516460418701172,4.780852033931987,1206050,0.0,0.0,True,-0.010344679956217684,-0.010398558047749897,15.721027323754821,11.212027383332233,-0.5735961150934051,0.44136404853563005
+2002-06-17,14.626049995422363,15.039119720458984,14.516460418701172,15.039119720458984,4.952984408447348,733689,0.0,0.0,True,0.03600453921051194,0.0353715253050208,16.323060207672995,11.19640402573764,-0.5576272170009482,0.44234571694255675
+2002-06-18,14.988539695739746,15.300450325012207,14.7524995803833,14.921099662780762,4.914115560079454,1405813,0.0,0.0,True,-0.007847561220181265,-0.00787851537818385,16.187116432172395,9.76658032802417,-0.49684378820098185,0.4423716796098874
+2002-06-19,14.7524995803833,14.988539695739746,14.364720344543457,14.449020385742188,4.758638247158572,1523250,0.0,0.0,True,-0.03163892078239361,-0.03215024553796049,15.643334616897118,9.35507439076629,-0.4913307956315691,0.42525234945931656
+2002-06-20,14.626049995422363,14.744070053100586,14.331000328063965,14.331000328063965,4.719769878653002,1198695,0.0,0.0,True,-0.008167960346382452,-0.008201500897949108,15.507392519714728,9.081609488968853,-0.48029367653542476,0.42342498121677924
+2002-06-21,13.825200080871582,14.238269805908203,13.235099792480469,13.361550331115723,4.400492520637256,3032266,0.0,0.0,True,-0.06764680614192708,-0.07004357271799538,14.390720138024887,8.80294096011337,-0.500111094624383,0.4275960490281402
+2002-06-24,13.445850372314453,13.48799991607666,12.299369812011719,12.628140449523926,4.158950460045671,3732977,0.0,0.0,True,-0.05488977869154654,-0.05645372198463753,13.545926915745174,8.68574130517533,-0.5211749562967536,0.42987701053906724
+2002-06-25,13.192950248718262,13.412130355834961,12.628140449523926,13.378410339355469,4.406047886779912,3553262,0.0,0.0,True,0.05941340949070306,0.05771536767580446,14.41015002801218,8.516451635076407,-0.4826427630219987,0.43418654182903516
+2002-06-26,13.378410339355469,13.740900039672852,12.813599586486816,13.428990364074707,4.422705347686019,2594899,0.0,0.0,True,0.003780590073949819,0.0037734616041952317,14.468409488246161,8.516451635076407,-0.4806868473871936,0.4325588915692667
+2002-06-27,13.614450454711914,13.783049583435059,13.167659759521484,13.73246955871582,4.522651072847317,1502728,0.0,0.0,True,0.02259832326690958,0.02234676398601385,14.817969606286479,8.516451635076407,-0.46895124088769147,0.4323345205590958
+2002-06-28,13.698749542236328,14.331000328063965,13.614450454711914,14.246700286865234,4.6920093632587925,1713049,0.0,0.0,True,0.0374466850711197,0.03676258391905568,15.41030013259763,8.516451635076407,-0.4490652252478039,0.43388474867628146
+2002-07-01,14.212980270385742,14.415300369262695,13.589159965515137,13.589159965515137,4.475454213819857,1219573,0.0,0.0,True,-0.04615403181730415,-0.04725307949773821,14.652898618146208,8.516451635076407,-0.4744930863709761,0.43536179573186645
+2002-07-02,13.48799991607666,13.63131046295166,12.948479652404785,12.948479652404785,4.26445203121195,1296204,0.0,0.0,True,-0.047146540334688014,-0.04829415455396476,13.914918602090996,8.516451635076407,-0.4992689192705443,0.4377071508554361
+2002-07-03,12.956910133361816,13.445850372314453,12.77145004272461,13.32783031463623,4.3893865869752,1052195,0.0,0.0,True,0.029296743133429892,0.028875795388594163,14.351877141232471,8.516451635076407,-0.4845991294194886,0.4376918514121539
+2002-07-05,13.40369987487793,13.57229995727539,13.108650207519531,13.530150413513184,4.456021709085212,663701,0.0,0.0,True,0.015180964535623342,0.015066886784825014,14.584933443668767,8.516451635076407,-0.47677484708157647,0.43799695584477877
+2002-07-08,13.614450454711914,14.457449913024902,13.614450454711914,14.331000328063965,4.719769878653002,2160142,0.0,0.0,True,0.059189157231896994,0.057503669395847695,15.507392519714728,8.516451635076407,-0.4458055912378046,0.4415974884447561
+2002-07-09,14.280420303344727,14.322569847106934,13.614450454711914,13.614450454711914,4.483785103653376,2230486,0.0,0.0,True,-0.04999921205204505,-0.051292464968994554,14.682035900695169,8.516451635076407,-0.47351487499956335,0.44418556392602165
+2002-07-10,13.639739990234375,13.656599998474121,12.897899627685547,12.897899627685547,4.247796489755144,1693832,0.0,0.0,True,-0.052631562049204494,-0.05406720343332511,13.85666585512988,8.516451635076407,-0.5012246095240069,0.44690680203503147
+2002-07-11,12.85575008392334,13.344690322875977,12.560700416564941,13.3193998336792,4.386612982733639,2359668,0.0,0.0,True,0.032679647745199825,0.032157023691588064,14.342176461943662,8.516451635076407,-0.4849248054592771,0.4482630270431706
+2002-07-12,13.125510215759277,13.125510215759277,12.476400375366211,12.602849960327148,4.150623888973082,1894899,0.0,0.0,True,-0.0537975642459102,-0.05529874153973458,13.516804738060157,8.516451635076407,-0.5126345963290563,0.4502607591491229
+2002-07-15,12.476400375366211,12.982199668884277,11.953740119934082,12.85575008392334,4.233913112952923,2257533,0.0,0.0,True,0.020066675807729473,0.019867993598706873,13.808108752502921,8.516451635076407,-0.5028547927736882,0.4507919229306045
+2002-07-16,12.476400375366211,13.142370223999023,12.375240325927734,12.39210033416748,4.081214202896858,1444840,0.0,0.0,True,-0.036065669271509004,-0.03673210834291943,13.274044399698614,8.438322370682986,-0.516347678648057,0.4519636703185367
+2002-07-17,12.585989952087402,12.889470100402832,12.22350025177002,12.400529861450195,4.083990686312371,1158244,0.0,0.0,True,0.0006803081821931123,0.0006800768774814463,13.283755148896716,8.438322370682986,-0.5160186460165045,0.4516492224580571
+2002-07-18,12.39210033416748,12.425820350646973,12.139200210571289,12.30780029296875,4.053449848604043,1024081,0.0,0.0,True,-0.007478184955388656,-0.007506286768530944,13.176938586035781,8.438322370682986,-0.5196379480965525,0.45090758309769957
+2002-07-19,12.30780029296875,12.30780029296875,11.380499839782715,11.70083999633789,3.8535540795205177,2026809,0.0,0.0,True,-0.049314972813186975,-0.05057247299244788,12.477803245091206,8.438322370682986,-0.5433269896266577,0.4533232646449313
+2002-07-22,11.717700004577637,11.987460136413574,10.958999633789062,11.523810386657715,3.795252246555652,1943535,0.0,0.0,True,-0.015129366751256312,-0.015244983238787256,12.273892616794948,8.438322370682986,-0.5502361630859962,0.45344325929610213
+2002-07-23,10.706100463867188,11.245619773864746,6.339360237121582,6.6596999168396,2.1933064913668194,7210913,0.0,0.0,True,-0.42209203792519046,-0.5483406581537138,6.671088230971829,8.438322370682986,-0.7400778975940812,0.617687419941121
+2002-07-24,4.720799922943115,5.142300128936768,3.574320077896118,4.552199840545654,1.4992216271627183,12789087,0.0,0.0,True,-0.31645593852757126,-0.3804641604153679,4.2435268053118325,8.438322370682986,-0.8223317904550056,0.6920736092842492
+2002-07-25,5.06643009185791,7.426829814910889,5.06643009185791,7.418399810791016,2.4431753629621564,9840451,0.0,0.0,True,0.6296292147184892,0.4883525133093362,7.5450044700956695,8.438322370682986,-0.7104666951987508,0.9392439197590101
+2002-07-26,7.426829814910889,7.502699851989746,6.448949813842773,7.502699851989746,2.4709399571861344,5478529,0.0,0.0,True,0.011364143010313965,0.011300056207826191,7.642111122917608,8.438322370682986,-0.7071763973167406,0.9392908163287842
+2002-07-29,7.586999893188477,8.008500099182129,7.207650184631348,7.7555999755859375,2.554228221441324,3455753,0.0,0.0,True,0.033707117816831556,0.03315148433509573,7.933411780723942,8.438322370682986,-0.6973061576415469,0.9394341043417045
+2002-07-30,8.09280014038086,9.483750343322754,7.856760025024414,8.88521957397461,2.926257084833699,3802135,0.0,0.0,True,0.14565216227328448,0.13597404889828016,9.234582523064017,8.438322370682986,-0.6532181449952295,0.9509752034069551
+2002-07-31,8.96951961517334,9.804089546203613,7.586999893188477,8.48058032989502,2.7929957180666976,7598339,0.0,0.0,True,-0.04553986984181013,-0.04660940708351425,8.768500967078417,8.438322370682986,-0.6690105455356481,0.9475545762463629
+2002-08-01,8.514300346374512,8.767200469970703,8.143380165100098,8.463720321655273,2.78744107171753,1997272,0.0,0.0,True,-0.001988777252051266,-0.0019907574954747117,8.74907359456845,8.438322370682986,-0.6696688098333557,0.9455475213006557
+2002-08-02,8.514300346374512,8.522729873657227,7.468979835510254,7.806180000305176,2.5708871219344083,2288731,0.0,0.0,True,-0.07768915798090337,-0.08087297339472937,7.991676275912569,8.284658937352607,-0.6896809945496749,0.9485032207260728
+2002-08-05,7.839900016784668,8.134949684143066,7.780889987945557,8.075940132141113,2.659730992263417,1522657,0.0,0.0,True,0.03455767060755277,0.0339739639744819,8.302407662865303,8.284658937352607,-0.6789570925760592,0.9491079189628356
+2002-08-06,8.160240173339844,8.556449890136719,8.160240173339844,8.354129791259766,2.751349906420963,1672716,0.0,0.0,True,0.03444668442938248,0.03386667934938524,8.622844764061494,8.284658937352607,-0.6678982288557352,0.9498132293728242
+2002-08-07,8.514300346374512,8.64074993133545,8.210820198059082,8.48058032989502,2.7929957180666976,1603796,0.0,0.0,True,0.0151365013764857,0.015023087566337006,8.768500967078419,8.284658937352607,-0.6628713699396768,0.9499366264125357
+2002-08-08,8.514300346374512,8.977950096130371,8.430000305175781,8.961090087890625,2.951245915435651,1476631,0.0,0.0,True,0.0566596634378278,0.05511267153775481,9.321980944165178,8.229970947561304,-0.6414026326168064,0.9517610517533862
+2002-08-09,8.961090087890625,9.41631031036377,8.674469947814941,9.205559730529785,3.0317591358623037,1809846,0.0,0.0,True,0.02728109508108134,0.026915598540898658,9.603575887728057,8.216949403495734,-0.6310359250146407,0.9522108375872935
+2002-08-12,8.851499557495117,9.90524959564209,8.80935001373291,9.736650466918945,3.2066694333801555,1819454,0.0,0.0,True,0.05769267599423045,0.056089814863709904,10.215324555798986,8.216949403495734,-0.6097494001829994,0.9539080582850852
+2002-08-13,9.74507999420166,9.74507999420166,8.851499557495117,8.935799598693848,2.942916465189109,2014353,0.0,0.0,True,-0.08225137441529928,-0.08583175419857768,9.292848696570864,8.216949403495734,-0.6418480483843426,0.9572333562482482
+2002-08-14,9.020099639892578,9.264570236206055,8.935799598693848,9.264570236206055,3.051192840252763,1433571,0.0,0.0,True,0.03679220132287919,0.03613152471536077,9.671545258001034,8.216949403495734,-0.6286708496763173,0.9580244115900711
+2002-08-15,9.230850219726562,9.27299976348877,8.952659606933594,9.020099639892578,3.014568068050207,1154567,0.13488,0.0,True,-0.012003427551148138,-0.012076050421610886,9.54345013763782,8.216949403495734,-0.6331280722298569,0.9580217346895842
+2002-08-16,8.89365005493164,8.977950096130371,8.42156982421875,8.430000305175781,2.8173532897794153,1813049,0.0,0.0,True,-0.06542057562440384,-0.06765866439192704,8.853691560566354,8.204099650142703,-0.6565920198530975,0.960052709276831
+2002-08-19,8.430000305175781,9.045390129089355,8.244540214538574,8.80935001373291,2.94413411584014,2164887,0.0,0.0,True,0.04499997445142956,0.04401686096838126,9.297107429044107,8.204099650142703,-0.6411386695200698,0.9611175435640471
+2002-08-20,8.767200469970703,8.994810104370117,8.64074993133545,8.767200469970703,2.930047997205383,1188493,0.0,0.0,True,-0.004784469076653419,-0.0047959512876547756,9.247841236970867,8.204099650142703,-0.6428556304585578,0.9610826101959117
+2002-08-21,9.146550178527832,9.686070442199707,8.817779541015625,9.5006103515625,3.1751585539807685,1071767,0.0,0.0,True,0.08365410976515308,0.08033876516587159,10.10511527266429,8.204099650142703,-0.6129790361669316,0.9648286534887307
+2002-08-22,9.736650466918945,10.706100463867188,9.534330368041992,10.267740249633789,3.431534598641449,2033452,0.0,0.0,True,0.08074432829165512,0.0776499966144338,11.00179034595697,8.204099650142703,-0.5817292884074414,0.9683520619647117
+2002-08-23,10.225589752197266,10.234020233154297,9.3572998046875,9.601770401000977,3.2089658145389777,1487189,0.0,0.0,True,-0.0648598397319341,-0.06705885689791943,10.223356147621926,8.204099650142703,-0.6088582597258969,0.9703819581069384
+2002-08-26,9.694499969482422,10.495349884033203,9.686070442199707,10.411049842834473,3.4794320566641828,1308422,0.0,0.0,True,0.08428455077327213,0.08092036928352105,11.169311678692683,8.204099650142703,-0.5758910538582183,0.9741813939507453
+2002-08-27,10.579649925231934,10.790399551391602,10.183440208435059,10.276169776916504,3.4343535498727724,1312693,0.0,0.0,True,-0.01295570830448356,-0.013040365484066138,11.011649626317196,8.204099650142703,-0.581385685653753,0.9742501085483828
+2002-08-28,10.200300216674805,10.267740249633789,9.913680076599121,10.116000175476074,3.380823947735298,1153381,0.0,0.0,True,-0.01558651471379735,-0.01570926156861284,10.824429872679625,8.204099650142703,-0.5879104238237169,0.9743394007622934
+2002-08-29,10.031700134277344,10.284600257873535,9.787229537963867,10.158149719238281,3.394909826438893,645314,0.0,0.0,True,0.004166404084137598,0.004157748655654497,10.873695225593757,8.204099650142703,-0.5861934921305056,0.9742703594801386
+2002-08-30,10.090709686279297,10.141289710998535,9.82094955444336,9.98954963684082,3.338564152244049,588849,0.0,0.0,True,-0.016597104805563645,-0.016736379942700996,10.676626261505257,8.204099650142703,-0.5930614821108399,0.9743464240742629
+2002-09-03,9.947400093078613,9.947400093078613,9.230850219726562,9.568050384521484,3.1976962478239153,1286240,0.0,0.0,True,-0.04219415832565254,-0.04311019203778218,10.183940844317831,8.204099650142703,-0.6102319103634615,0.975031945005632
+2002-09-04,9.568050384521484,10.116000175476074,9.3572998046875,10.04856014251709,3.3582850542363376,1336418,0.0,0.0,True,0.05022015662735502,0.04899981516955853,10.745600105230546,8.03801498051599,-0.582199701993992,0.9763813799098855
+2002-09-05,10.023269653320312,10.116000175476074,9.753510475158691,10.031700134277344,3.352650750741132,1350534,0.0,0.0,True,-0.0016777323557147783,-0.0016791413247793374,10.725894131896714,8.03801498051599,-0.5829006590721839,0.9761216965533737
+2002-09-06,10.031700134277344,10.444769859313965,10.031700134277344,10.242449760437012,3.4230849428823618,1423013,0.0,0.0,True,0.021008508603426623,0.020790872745675596,10.972237679649536,8.03801498051599,-0.5741380239798184,0.9763743968134271
+2002-09-09,10.21716022491455,10.37732982635498,9.846240043640137,10.234020233154297,3.420268390962666,1268921,0.0,0.0,True,-0.000822810992625933,-0.0008231496873913214,10.962386790880391,8.03801498051599,-0.5744884278950291,0.9763694574848354
+2002-09-10,10.200300216674805,10.20872974395752,9.407879829406738,9.635490417480469,3.220234661460551,2179241,0.0,0.0,True,-0.05848480488568142,-0.06026479175407393,10.2627689334487,7.948383416179625,-0.5948566528754158,0.9779014149558091
+2002-09-11,10.07384967803955,10.191869735717773,9.846240043640137,10.040129661560059,3.355467302660828,1153737,0.0,0.0,True,0.04199465424639026,0.041136813036240054,10.735745020665863,7.948383416179625,-0.5778427980926936,0.9787227070156307
+2002-09-12,9.947400093078613,9.997980117797852,9.702930450439453,9.702930450439453,3.242774274753,820522,0.0,0.0,True,-0.03358489824009436,-0.03416182510258964,10.341601218375105,7.929929830589061,-0.5910715045366151,0.9792001693580454
+2002-09-13,9.652350425720215,10.13286018371582,9.399450302124023,9.610199928283691,3.21178212652751,3830605,0.0,0.0,True,-0.009557294341077993,-0.00960325837427828,10.233206197231965,7.898291547742245,-0.5933573599919074,0.979231707726337
+2002-09-16,9.610199928283691,9.947400093078613,9.551190376281738,9.778800010681152,3.2681294802404937,1894662,0.0,0.0,True,0.017543952700771914,0.017391834159175334,10.43028103543422,7.750665742191679,-0.5783420948667624,0.9794179618721812
+2002-09-17,9.98954963684082,10.04856014251709,9.087539672851562,9.087539672851562,3.037107201480331,1865718,0.0,0.0,True,-0.07068945100154433,-0.07331231292999982,9.62228074424601,7.6135767535850905,-0.6010932443742405,0.9817057039706188
+2002-09-18,8.977950096130371,9.694499969482422,8.89365005493164,9.315150260925293,3.113176416910254,2761210,0.0,0.0,True,0.02504660204053577,0.024738076962252036,9.888332782809986,7.6135767535850905,-0.5911019856148009,0.981900533783044
+2002-09-19,9.104399681091309,9.3572998046875,8.598600387573242,8.682900428771973,2.901873120693077,2274377,0.0,0.0,True,-0.06787385869602913,-0.07028712870806991,9.1492996220742,7.6135767535850905,-0.6188554716642688,0.9840253233621562
+2002-09-20,8.708189964294434,8.89365005493164,8.396280288696289,8.531160354614258,2.8511615100622754,2154211,0.0,0.0,True,-0.017475474812864933,-0.01762997352773752,8.971935792160423,7.6135767535850905,-0.6255161532692611,0.9839873342407235
+2002-09-23,8.219249725341797,8.387849807739258,8.008500099182129,8.067509651184082,2.696206527282733,1823725,0.0,0.0,True,-0.054348020002612074,-0.05588066345471107,8.429980826263325,7.6135767535850905,-0.6458686088620385,0.9850072135736414
+2002-09-24,8.008500099182129,8.008500099182129,7.232940196990967,7.249800205230713,2.4229242131001576,3200593,0.0,0.0,True,-0.10135807899626759,-0.10687063197224622,7.474176084741638,7.6135767535850905,-0.6817626863800581,0.9899424701611141
+2002-09-25,7.291950225830078,7.671299934387207,7.291950225830078,7.384679794311523,2.4680010403734283,3214116,0.0,0.0,True,0.018604307567505085,0.018433364369208498,7.631832263003368,7.6135767535850905,-0.675842101518016,0.9901571539225522
+2002-09-26,7.48583984375,8.379420280456543,7.460549831390381,8.33726978302002,2.786361861347414,2840925,0.0,0.0,True,0.12899541603346143,0.12132822495862815,8.745299056900542,7.6135767535850905,-0.6340272185428,0.998472204440624
+2002-09-27,8.252969741821289,8.34570026397705,7.797749996185303,7.856760025024414,2.6257735347973177,1825741,0.0,0.0,True,-0.0576336938779517,-0.05936121999005582,8.183641474306045,7.6135767535850905,-0.6551195817969668,0.9996655466113398
+2002-09-30,7.586999893188477,8.514300346374512,7.384679794311523,8.438429832458496,2.8201705614925996,3024555,0.0,0.0,True,0.07403419377912468,0.07142183336303158,8.863544966812825,7.6135767535850905,-0.6295866380850978,1.0024794916321709
+2002-10-01,8.850000381469727,9.09000015258789,8.720000267028809,8.949999809265137,2.9911401159450306,1750700,0.0,1.1862396204033214,False,0.06062383487966905,0.05885725848334048,9.461510888209077,7.6135767535850905,-0.6071307595951458,1.0043500750060719
+2002-10-02,8.949999809265137,9.100000381469727,8.699999809265137,8.899999618530273,2.9744304922989615,1453700,0.0,0.0,False,-0.005586372753651481,-0.005602034890849334,9.403068988821158,7.6135767535850905,-0.6093254736154912,1.0042761313080222
+2002-10-03,8.899999618530273,9.109999656677246,8.600000381469727,9.0,3.0078499555530462,1468000,0.0,0.0,False,0.011235583867436283,0.01117293353363374,9.519953542923783,7.6135767535850905,-0.6049360172094271,1.0033189674632013
+2002-10-04,9.0,9.180000305175781,8.300000190734863,8.800000190734863,2.941008869425417,1366600,0.0,0.0,False,-0.022222214244506544,-0.02247284769303123,9.286176881450675,7.6135767535850905,-0.6137152136752873,1.0033769825611794
+2002-10-07,8.850000381469727,8.880000114440918,8.449999809265137,8.699999809265137,2.9075876784757644,1611100,0.0,0.0,False,-0.01136385248514471,-0.011428914429310263,9.169286284733763,7.6135767535850905,-0.6181048970043369,1.0032642757324592
+2002-10-08,8.630000114440918,8.649999618530273,6.800000190734863,7.050000190734863,2.601152181625366,3207500,0.843,0.0,False,-0.10539166165783176,-0.11136926727770109,8.097528305311474,7.6135767535850905,-0.6583534564880387,1.008556829574861
+2002-10-09,7.059999942779541,7.320000171661377,6.489999771118164,7.119999885559082,2.6269776821136475,3844700,0.0,0.0,False,0.009928485027025147,0.009879521442305424,8.187852978873696,7.6135767535850905,-0.6549614238962452,1.0086240431937583
+2002-10-10,7.199999809265137,7.5,6.800000190734863,7.5,2.767181873321533,2321200,0.0,0.0,False,0.053370910671413974,0.05199541298243574,8.67821705947125,7.6135767535850905,-0.6365464008728199,1.0100274272633667
+2002-10-11,7.510000228881836,8.699999809265137,6.909999847412109,7.25,2.6749441623687744,6013100,0.0,0.0,False,-0.03333272447395841,-0.03390092182135392,8.35561571682873,7.6135767535850905,-0.6486612995515947,1.0098831703022175
+2002-10-14,7.0,7.010000228881836,6.650000095367432,6.650000095367432,2.45356822013855,2822700,0.0,0.0,False,-0.08275908908475571,-0.08638512485526363,7.58135348227696,7.6135767535850905,-0.6777377703609265,1.013085918079914
+2002-10-15,6.900000095367432,7.150000095367432,6.659999847412109,7.150000095367432,2.638046979904175,1725700,0.0,0.0,False,0.07518794800627471,0.07249548165238083,8.226567841725863,7.6135767535850905,-0.6535075345944378,1.0160000078565032
+2002-10-16,7.300000190734863,7.300000190734863,6.579999923706055,6.630000114440918,2.4461894035339355,1274100,0.0,0.0,False,-0.07272712648097279,-0.07550739479155961,7.555546075315391,7.597758092024009,-0.6780379983271774,1.0183278387676906
+2002-10-17,6.639999866485596,6.940000057220459,6.130000114440918,6.130000114440918,2.2617101669311523,2560100,0.0,0.0,False,-0.07541494388630399,-0.07841023010059568,6.910330048128793,7.597758092024009,-0.7023187446168554,1.0209346383443267
+2002-10-18,6.0,6.0,5.650000095367432,5.730000019073486,2.114126443862915,2227800,0.0,0.0,False,-0.065253154549192,-0.0674795398823517,6.394156058963127,7.597758092024009,-0.7217433855807692,1.0225589572385283
+2002-10-21,5.800000190734863,5.929999828338623,5.699999809265137,5.800000190734863,2.1399545669555664,1931600,0.0,0.0,False,0.012216924473759772,0.012142900141911554,6.484489905082673,7.597758092024009,-0.7183439455380853,1.0225375625509685
+2002-10-22,5.820000171661377,5.989999771118164,5.409999847412109,5.650000095367432,2.084610939025879,2036800,0.0,0.0,False,-0.025862057440043107,-0.026202360562563975,6.290925597248002,7.526577713966581,-0.7230333601475207,1.022592568969854
+2002-10-23,5.75,5.760000228881836,5.420000076293945,5.75,2.121506690979004,1613200,0.0,0.0,False,0.01769910694720145,0.017544301694681325,6.419968469137783,7.526577713966581,-0.7181312979679646,1.0225259703341725
+2002-10-24,5.800000190734863,6.190000057220459,5.639999866485596,5.989999771118164,2.210055351257324,1725100,0.0,0.0,False,0.04173857223964639,0.04089102148789971,6.7296673591027885,7.526577713966581,-0.7063665007861052,1.0231052399336558
+2002-10-25,5.949999809265137,6.300000190734863,5.75,6.179999828338623,2.280158519744873,1453000,0.0,0.0,False,0.03172009626259653,0.03122740571959268,6.974853151811379,7.526577713966581,-0.6970524179251174,1.0227413274422466
+2002-10-28,6.650000095367432,6.960000038146973,6.369999885559082,6.5,2.398224115371704,1776500,0.0,0.0,False,0.05177955594071659,0.05048354477248522,7.387787506704596,7.44485140158099,-0.6778681015899906,1.0241258929666366
+2002-10-29,6.800000190734863,6.949999809265137,6.5,6.639999866485596,2.449878215789795,1638100,0.0,0.0,False,0.021538479280150513,0.021309803954368125,7.568447694124059,7.44485140158099,-0.670929870370611,1.0242364146892204
+2002-10-30,6.699999809265137,7.199999809265137,6.699999809265137,7.199999809265137,2.656494140625,1166700,0.0,0.0,False,0.0843372227662329,0.08096894575140845,8.291086776064214,7.44485140158099,-0.643177009542344,1.027888767627687
+2002-10-31,7.179999828338623,7.199999809265137,6.849999904632568,7.079999923706055,2.6122188568115234,1676800,0.0,0.0,False,-0.016666810265600573,-0.016807264349206038,8.136233995606322,7.44485140158099,-0.649124110622706,1.027967289074679
+2002-11-01,7.039999961853027,7.510000228881836,6.949999809265137,7.309999942779541,2.6970784664154053,1130000,0.0,0.0,False,0.03248564314686164,0.03196914081386928,8.433030432893814,7.44485140158099,-0.6377256816915575,1.0285467669062127
+2002-11-04,7.320000171661377,7.75,7.320000171661377,7.650000095367432,2.8225252628326416,1122900,0.0,0.0,False,0.04651210484949786,0.045462829821729216,8.871780533437075,7.44485140158099,-0.6208755406141149,1.0296201314334874
+2002-11-05,7.199999809265137,7.210000038146973,6.25,6.349999904632568,2.342880964279175,3373000,0.0,0.0,False,-0.16993445722859657,-0.18625061411477625,7.19422486660762,7.386858120091439,-0.6828311947799841,1.0428982607342485
+2002-11-06,6.380000114440918,6.800000190734863,6.150000095367432,6.199999809265137,2.2875373363494873,3383000,0.0,0.0,False,-0.023622040032543756,-0.0239055134675307,7.00066055877295,7.347307867221292,-0.688656392560474,1.0430999733257238
+2002-11-07,6.190000057220459,7.25,6.170000076293945,7.199999809265137,2.656494140625,5275100,0.0,0.0,False,0.16128995947419322,0.1495314212959146,8.291086776064216,7.347307867221292,-0.6384397947340037,1.055875616020767
+2002-11-08,7.699999809265137,7.699999809265137,6.360000133514404,6.360000133514404,2.346571207046509,7319900,0.0,0.0,False,-0.11666614612053117,-0.1240520593726406,7.207131488629372,7.313040898555227,-0.6791251082008716,1.062098480556075
+2002-11-11,6.349999904632568,6.699999809265137,6.159999847412109,6.449999809265137,2.3797764778137207,1715700,0.0,0.0,False,0.014150548965869758,0.01405136452889745,7.323266904628554,7.292309406505373,-0.6736594204723741,1.0622231336705432
+2002-11-12,6.5,6.690000057220459,6.46999979019165,6.599999904632568,2.4351203441619873,1983500,0.0,0.0,False,0.023255909478990366,0.02298961157916224,7.5168320463320715,7.292309406505373,-0.6660700734955585,1.0624987034920148
+2002-11-13,6.360000133514404,6.670000076293945,6.360000133514404,6.630000114440918,2.506964683532715,1487400,0.16,0.0,False,0.029503404028046853,0.029076553966930183,7.768107583234023,7.292309406505373,-0.6562180039568419,1.0629418617565172
+2002-11-14,6.630000114440918,6.920000076293945,6.610000133514404,6.78000020980835,2.563683032989502,1138200,0.0,0.0,False,0.022624311315332157,0.022372177403589568,7.966479978843434,7.292309406505373,-0.6484401730537552,1.063198158441613
+2002-11-15,6.800000190734863,7.010000228881836,6.78000020980835,6.980000019073486,2.6393067836761475,1614700,0.0,0.0,False,0.02949808916060137,0.02907139139909031,8.230974004716105,7.292309406505373,-0.6380698299332093,1.0636225799918135
+2002-11-18,6.989999771118164,7.25,6.989999771118164,7.099999904632568,2.684683084487915,1777000,0.0,0.0,False,0.017192507173631855,0.017046388409747256,8.389677591511795,7.292309406505373,-0.631847342887982,1.063687489838447
+2002-11-19,7.03000020980835,7.139999866485596,6.860000133514404,7.010000228881836,2.650651454925537,1239500,0.0,0.0,False,-0.012676218567104769,-0.01275724731268806,8.270651986087145,7.292309406505373,-0.6365141264355945,1.06370770439261
+2002-11-20,7.0,7.139999866485596,7.0,7.130000114440918,2.6960253715515137,927800,0.0,0.0,False,0.01711802453003064,0.01697316198489842,8.429347234194362,7.292309406505373,-0.6302919663355994,1.0638695830295508
+2002-11-21,7.050000190734863,7.289999961853027,7.050000190734863,7.260000228881836,2.7451822757720947,1289800,0.0,0.0,False,0.018233101490544357,0.01806887176963266,8.60127347930501,7.292309406505373,-0.6235510422359268,1.064024300231291
+2002-11-22,7.239999771118164,7.610000133514404,7.099999904632568,7.519999980926514,2.843494176864624,1518500,0.0,0.0,False,0.03581252216298769,0.035186164298343175,8.945119298575527,7.286963740198972,-0.6097834052366258,1.064619916560611
+2002-11-25,7.550000190734863,7.630000114440918,7.409999847412109,7.460000038146973,2.820805788040161,1137200,0.0,0.0,False,-0.00797905232550189,-0.008011055312859708,8.865766671308835,7.286963740198972,-0.612896963864522,1.0645579382449404
+2002-11-26,7.5,7.78000020980835,7.380000114440918,7.650000095367432,2.892650604248047,2099700,0.0,0.0,False,0.025469607483258105,0.025150661312239798,9.11704387594848,7.177361745461043,-0.5969757820723811,1.0647850929216782
+2002-11-27,7.550000190734863,7.760000228881836,7.5,7.590000152587891,2.8699629306793213,871000,0.0,0.0,False,-0.007843212566152058,-0.00787413233750474,9.03769375028833,7.177361745461043,-0.6001367866828946,1.0637760933038567
+2002-11-29,7.5,7.710000038146973,7.5,7.650000095367432,2.892650604248047,419100,0.0,0.0,False,0.007905214846574804,0.007874132337504699,9.11704387594848,7.177361745461043,-0.5969757820723811,1.0638058869684768
+2002-12-02,7.650000095367432,7.730000019073486,7.400000095367432,7.610000133514404,2.877526044845581,817700,0.0,0.0,False,-0.005228616059006375,-0.00524233310696254,9.064145737869024,7.177361745461043,-0.599083040970406,1.0637795654926268
+2002-12-03,7.550000190734863,7.590000152587891,7.269999980926514,7.480000019073486,2.8283708095550537,802000,0.0,0.0,False,-0.017082464076590198,-0.017230052564113956,8.892225329840308,7.177361745461043,-0.6059316905207248,1.063833794097843
+2002-12-04,7.400000095367432,7.46999979019165,6.809999942779541,6.860000133514404,2.59393310546875,1515000,0.0,0.0,False,-0.08288789549598852,-0.08652556283024641,8.072279590477734,7.177361745461043,-0.6385951833751238,1.0669581022185022
+2002-12-05,7.070000171661377,7.099999904632568,6.900000095367432,6.96999979019165,2.635526180267334,1407400,0.0,0.0,False,0.0160347522882891,0.01590755357947076,8.217751346401146,7.177361745461043,-0.6328001466647493,1.06683557931373
+2002-12-06,7.0,7.03000020980835,6.690000057220459,6.849999904632568,2.590150833129883,981100,0.0,0.0,False,-0.017216807587488447,-0.017366740218720613,8.059051095080845,7.177361745461043,-0.6391221558857763,1.0669499181082736
+2002-12-09,6.800000190734863,6.96999979019165,6.75,6.820000171661377,2.5788075923919678,1094500,0.0,0.0,False,-0.0043793745880845725,-0.004388992138484628,8.019378116922889,7.177361745461043,-0.640702575145693,1.0669004456835127
+2002-12-10,6.820000171661377,7.21999979019165,6.809999942779541,7.21999979019165,2.730057954788208,1240400,0.0,0.0,False,0.05865127853759278,0.056995719224735036,8.548376175094402,7.177361745461043,-0.6196293218027231,1.0677466226559151
+2002-12-11,7.199999809265137,7.599999904632568,6.900000095367432,7.5,2.8359320163726807,2256700,0.0,0.0,False,0.038780884266131244,0.03804779889102279,8.918670646470224,7.177361745461043,-0.6048782105533246,1.0684655013109192
+2002-12-12,7.420000076293945,7.590000152587891,7.360000133514404,7.5,2.8359320163726807,1434500,0.0,0.0,False,0.0,0.0,8.918670646470224,7.177361745461043,-0.6048782105533246,1.0682051809701283
+2002-12-13,7.599999904632568,7.650000095367432,6.900000095367432,7.46999979019165,2.82458758354187,784400,0.0,0.0,False,-0.004000248512769589,-0.004008270908382786,8.878993498968029,7.177361745461043,-0.6064587959039216,1.0680829701066539
+2002-12-16,7.679999828338623,7.980000019073486,7.599999904632568,7.980000019073486,3.0174319744110107,1697700,0.0,0.0,False,0.06827346830836278,0.06604376422964507,9.553466648538345,7.177361745461043,-0.5795903729780331,1.0697451417700046
+2002-12-17,8.0,8.149999618530273,7.880000114440918,7.989999771118164,3.021211624145508,1334300,0.0,0.0,False,0.0012526047866363577,0.0012518209317658995,9.566685971377911,7.177361745461043,-0.5790637658668774,1.069193028146104
+2002-12-18,8.0,8.119999885559082,7.909999847412109,7.980000019073486,3.0174319744110107,2240100,0.0,0.0,False,-0.0012510377307866083,-0.001251820931765996,9.553466648538343,7.177361745461043,-0.5795903729780331,1.0688519305967847
+2002-12-19,8.0,8.210000038146973,7.900000095367432,8.0,3.0249929428100586,1139700,0.0,0.0,False,0.0025057626694380275,0.002502628480757093,9.57991113129941,7.177361745461043,-0.5785369262287691,1.0679415557166894
+2002-12-20,8.0,8.380000114440918,8.0,8.359999656677246,3.161119222640991,1450400,0.0,0.0,False,0.045000528068828594,0.044017390745669224,10.05601271912916,7.177361745461043,-0.559570865347552,1.0686094855479737
+2002-12-23,8.359999656677246,8.640000343322754,8.289999961853027,8.449999809265137,3.1951498985290527,1140800,0.0,0.0,False,0.010765388298018763,0.010707854056061384,10.175034989078421,7.177361745461043,-0.554829474695258,1.068671761261451
+2002-12-24,8.5,8.770000457763672,8.489999771118164,8.59000015258789,3.2480878829956055,598100,0.0,0.0,False,0.016568231897640784,0.016432476179459064,10.360185560241723,7.177361745461043,-0.5474537861980144,1.0688097685984976
+2002-12-26,8.489999771118164,8.649999618530273,8.359999656677246,8.5,3.2140557765960693,895200,0.0,0.0,False,-0.010477581772864286,-0.010532858079805096,10.241158287079378,7.177361745461043,-0.552195376159125,1.0687726379487394
+2002-12-27,8.5,8.59000015258789,8.3100004196167,8.550000190734863,3.2329611778259277,750200,0.0,0.0,False,0.005882101165612275,0.005864869149174277,10.307279917342639,7.177361745461043,-0.5495613440592639,1.0686148581521406
+2002-12-30,8.550000190734863,8.600000381469727,8.359999656677246,8.5,3.2140557765960693,1230900,0.0,0.0,False,-0.005847704376880758,-0.005864869149174167,10.241158287079378,7.177361745461043,-0.552195376159125,1.0686215993477082
+2002-12-31,8.430000305175781,8.59000015258789,8.40999984741211,8.5,3.2140557765960693,1674600,0.0,0.0,False,0.0,0.0,10.241158287079378,7.177361745461043,-0.552195376159125,1.0685758803572656
+2003-01-02,8.5600004196167,8.579999923706055,8.350000381469727,8.5,3.2140557765960693,1644900,0.0,0.0,False,0.0,0.0,10.241158287079378,7.177361745461043,-0.552195376159125,1.0685144938947775
+2003-01-03,8.600000381469727,8.649999618530273,8.5,8.550000190734863,3.2329611778259277,1954700,0.0,0.0,False,0.005882101165612275,0.005864869149174277,10.307279917342639,7.177361745461043,-0.5495613440592639,1.068532593978031
+2003-01-06,8.619999885559082,8.680000305175781,8.199999809265137,8.550000190734863,3.2329611778259277,3747200,0.0,0.0,False,0.0,0.0,10.307279917342639,7.177361745461043,-0.5495613440592639,1.0683850327766498
+2003-01-07,8.050000190734863,8.199999809265137,8.0,8.0600004196167,3.234166383743286,1842500,0.493,0.0,False,0.00037278700580278823,0.00037271753799086936,10.311495124366798,7.08915009374592,-0.5437864425248264,1.0682005756765396
+2003-01-08,8.0600004196167,8.270000457763672,8.020000457763672,8.140000343322754,3.2662672996520996,1713800,0.0,0.0,False,0.009925561056527643,0.009876626212817752,10.423768059864315,7.08915009374592,-0.539258267005291,1.0681769606385576
+2003-01-09,8.149999618530273,8.279999732971191,8.069999694824219,8.25,3.31040620803833,1266600,0.0,0.0,False,0.013513562833921133,0.013423068994941688,10.578143867341433,7.08915009374592,-0.5330320046462572,1.0681860383681105
+2003-01-10,8.25,8.399999618530273,8.100000381469727,8.399999618530273,3.3705947399139404,1077600,0.0,0.0,False,0.018181615213704205,0.018018306158975077,10.788653224026344,7.08915009374592,-0.5245417722376207,1.0683361020736521
+2003-01-13,8.40999984741211,8.40999984741211,8.079999923706055,8.25,3.31040620803833,1621900,0.0,0.0,False,-0.017856947073129015,-0.018018306158974998,10.578143867341433,7.08915009374592,-0.5330320046462572,1.0683698213613912
+2003-01-14,8.430000305175781,8.430000305175781,8.170000076293945,8.199999809265137,3.2903428077697754,1128000,0.0,0.0,False,-0.006060706453436704,-0.0060791470813693375,10.507972136085819,7.08915009374592,-0.535862160589246,1.0683120184390926
+2003-01-15,8.220000267028809,8.279999732971191,8.0600004196167,8.100000381469727,3.2502171993255615,771400,0.0,0.0,False,-0.012194962892456584,-0.012269931569375952,10.367632842918828,7.06458306212811,-0.5399279517641515,1.0682570478366051
+2003-01-16,8.180000305175781,8.369999885559082,8.130000114440918,8.300000190734863,3.3304691314697266,710400,0.0,0.0,False,0.024691252067959635,0.024391349720596346,10.648313930859354,7.06458306212811,-0.5285681968517377,1.0685353458590943
+2003-01-17,8.220000267028809,8.229999542236328,8.010000228881836,8.039999961853027,3.2261390686035156,866000,0.0,0.0,False,-0.031325936001145416,-0.031827086936457506,10.283419594140003,7.06458306212811,-0.5433362393460648,1.0689171928763057
+2003-01-21,8.119999885559082,8.199999809265137,7.849999904632568,7.880000114440918,3.1619396209716797,1095500,0.0,0.0,False,-0.019899776874660824,-0.02010044405134144,10.058882061833442,7.06458306212811,-0.5524237462898216,1.0690564372045632
+2003-01-22,7.960000038146973,7.960000038146973,7.570000171661377,7.590000152587891,3.0455734729766846,1229600,0.0,0.0,False,-0.03680214107290103,-0.037496427304740655,9.651891524085274,7.06458306212811,-0.5688955107197442,1.0694093761544263
+2003-01-23,7.690000057220459,7.75,7.46999979019165,7.5,3.0094597339630127,1155800,0.0,0.0,False,-0.011857779605091934,-0.0119286438256295,9.525583742015323,7.06458306212811,-0.5740074527403951,1.0694608954602307
+2003-01-24,7.349999904632568,7.650000095367432,6.980000019073486,7.599999904632568,3.0495870113372803,2319400,0.0,0.0,False,0.013333714660280771,0.013245603059437438,9.665928872264246,7.06458306212811,-0.5683273896678294,1.0695556109041422
+2003-01-27,7.349999904632568,7.5,6.699999809265137,6.800000190734863,2.7285773754119873,1821300,0.0,0.0,False,-0.10526331425596103,-0.11122580986690198,8.543197849551367,7.06458306212811,-0.6137666793049157,1.074612765267104
+2003-01-28,6.900000095367432,7.170000076293945,6.840000152587891,7.099999904632568,2.848956346511841,1111200,0.0,0.0,False,0.04411785136995694,0.0431723675434582,8.964223233871968,7.06458306212811,-0.596726895068365,1.0755577680291224
+2003-01-29,7.0,7.039999961853027,6.800000190734863,6.949999809265137,2.7887659072875977,671600,0.0,0.0,False,-0.021127189013597225,-0.02135356216800869,8.753707206236278,7.06458306212811,-0.6052469221803558,1.0755113073411509
+2003-01-30,6.900000095367432,7.050000190734863,6.800000190734863,6.949999809265137,2.7887659072875977,784400,0.0,0.0,False,0.0,0.0,8.753707206236278,7.06458306212811,-0.6052469221803558,1.0755118663899124
+2003-01-31,6.880000114440918,7.070000171661377,6.849999904632568,6.96999979019165,2.7967915534973145,867800,0.0,0.0,False,0.002877848652963033,0.0028737155742129964,8.781776899381141,7.06458306212811,-0.6041108825670995,1.0754896466816548
+2003-02-03,7.050000190734863,7.440000057220459,6.980000019073486,7.440000057220459,2.9853835105895996,738900,0.0,0.0,False,0.06743153841996397,0.06525533143638926,9.441377164187276,7.06458306212811,-0.5774154703348773,1.0776713762479904
+2003-02-04,7.239999771118164,7.239999771118164,7.0,7.099999904632568,2.848956346511841,1419200,0.0,0.0,False,-0.04569837127921128,-0.04677548484259357,8.964223233871968,7.06458306212811,-0.596726895068365,1.0785735809729553
+2003-02-05,7.110000133514404,7.139999866485596,6.599999904632568,6.75,2.708514451980591,1129600,0.0,0.0,False,-0.049295909606759,-0.05055242111958046,8.473027786033446,7.06458306212811,-0.6166066095959118,1.076793482152082
+2003-02-06,6.650000095367432,6.849999904632568,6.510000228881836,6.78000020980835,2.720552444458008,1210900,0.0,0.0,False,0.004444499998371487,0.004434652375977423,8.515130658013046,7.06458306212811,-0.6149026176728852,1.0740530218632192
+2003-02-07,6.75,6.75,6.079999923706055,6.119999885559082,2.4557182788848877,4054000,0.0,0.0,False,-0.09734573068518104,-0.10241566785402867,7.588873311543798,7.06458306212811,-0.6523902037404687,1.077982461869447
+2003-02-10,6.21999979019165,6.25,6.010000228881836,6.179999828338623,2.479794502258301,1853900,0.0,0.0,False,0.009804147153372078,0.009756398339941212,7.673079889371843,7.06458306212811,-0.6489821861459866,1.0779001718798813
+2003-02-11,6.190000057220459,6.25,5.900000095367432,5.949999809265137,2.3875038623809814,1836000,0.0,0.0,False,-0.03721705157152011,-0.037927283628389416,7.350293427845177,7.06458306212811,-0.6620460342267136,1.0784121783650786
+2003-02-12,6.0,6.0,5.639999866485596,5.699999809265137,2.2871897220611572,1971800,0.0,0.0,False,-0.04201632587927384,-0.04292454278412118,6.999444777993276,7.06458306212811,-0.6762456181848371,1.0790925192260958
+2003-02-13,5.679999828338623,5.690000057220459,5.050000190734863,5.199999809265137,2.0865590572357178,3503100,0.0,0.0,False,-0.08771929275925405,-0.09180754323922821,6.297739139600997,7.06458306212811,-0.7046451235853726,1.0822779797902857
+2003-02-14,5.230000019073486,5.320000171661377,4.75,5.050000190734863,2.0263702869415283,2807800,0.0,0.0,False,-0.028845946193312044,-0.02927016847938808,6.0872289490472395,7.06458306212811,-0.7131649144583613,1.0822233889432002
+2003-02-18,5.059999942779541,5.260000228881836,5.039999961853027,5.039999961853027,2.0223567485809326,1729300,0.0,0.0,False,-0.001980653973491453,-0.001982618062455061,6.073191600868266,7.06458306212811,-0.713733035510276,1.082049844799223
+2003-02-19,5.079999923706055,5.099999904632568,4.519999980926514,4.800000190734863,1.9260542392730713,2137500,0.0,0.0,False,-0.047618952183108076,-0.048790063961700506,5.736373628244558,7.06458306212811,-0.7273647684039157,1.0829728192105414
+2003-02-20,4.800000190734863,4.960000038146973,4.599999904632568,4.650000095367432,1.8658652305603027,1694700,0.0,0.0,False,-0.031249903292175696,-0.031748598487153744,5.525862603821953,7.06458306212811,-0.7358845930253333,1.0832658122286603
+2003-02-21,4.599999904632568,4.71999979019165,4.349999904632568,4.550000190734863,1.8257390260696411,1874500,0.0,0.0,False,-0.021505414128228373,-0.021740025250969703,5.385521225982844,7.06458306212811,-0.7415645042299691,1.0834370882031483
+2003-02-24,4.599999904632568,4.679999828338623,4.53000020980835,4.539999961853027,1.8217264413833618,2157400,0.0,0.0,False,-0.0021977865560103282,-0.0022002052333573987,5.37148721327926,7.06458306212811,-0.7421324902881683,1.0832099363599437
+2003-02-25,4.5,4.619999885559082,4.349999904632568,4.5,1.8056761026382446,1996300,0.0,0.0,False,-0.008810509844128456,-0.00884955187528304,5.315351162464925,7.06458306212811,-0.7444044345209653,1.0832224024616948
+2003-02-26,4.5,4.670000076293945,4.5,4.650000095367432,1.8658652305603027,2108000,0.0,0.0,False,0.033333291521174147,0.03278978235961019,5.525862603821954,7.06458306212811,-0.7358845930253333,1.0832672664188387
+2003-02-27,4.650000095367432,4.800000190734863,4.619999885559082,4.75,1.9059903621673584,1974900,0.0,0.0,False,0.021504839122280295,0.02127687253527363,5.666200229251251,7.06458306212811,-0.7302048336886275,1.0835229053105095
+2003-02-28,4.849999904632568,4.920000076293945,4.619999885559082,4.650000095367432,1.8658652305603027,963000,0.0,0.0,False,-0.021052116738632498,-0.02127687253527359,5.525862603821955,7.06458306212811,-0.7358845930253333,1.0836642499388247
+2003-03-03,5.900000095367432,5.980000019073486,5.489999771118164,5.800000190734863,2.327314853668213,6139400,0.0,0.0,False,0.2473113360761543,0.2209903036002926,7.139782403422574,7.06458306212811,-0.6705658588481312,1.1118820941535854
+2003-03-04,5.699999809265137,5.829999923706055,5.449999809265137,5.699999809265137,2.2871897220611572,2433200,0.0,0.0,False,-0.01724095540567372,-0.01739131137036705,6.999444777993277,7.06458306212811,-0.6762456181848371,1.1110288982117176
+2003-03-05,5.710000038146973,5.96999979019165,5.610000133514404,5.96999979019165,2.3955304622650146,2628200,0.0,0.0,False,0.04736849731303594,0.04628082537544495,7.3783664564654305,7.06458306212811,-0.6609098596197418,1.1112093963946832
+2003-03-06,5.909999847412109,6.079999923706055,5.760000228881836,6.0,2.4075675010681152,1593700,0.0,0.0,False,0.005024790539177371,0.0050122084099701834,7.420465992969639,7.06458306212811,-0.6592060026904307,1.1107817822377388
+2003-03-07,6.0,6.550000190734863,6.0,6.400000095367432,2.5680718421936035,3066800,0.0,0.0,False,0.06666660064745056,0.06453845924455416,7.981829836588384,7.06458306212811,-0.6364864253687454,1.1122612643737886
+2003-03-10,6.199999809265137,6.369999885559082,6.050000190734863,6.050000190734863,2.466165065765381,2368400,0.1,0.0,False,-0.039682214007368155,-0.04049102222197117,7.625410942835119,7.06458306212811,-0.6509114488318463,1.1128949369470595
+2003-03-11,6.050000190734863,6.230000019073486,6.050000190734863,6.079999923706055,2.478393793106079,1063800,0.0,0.0,False,0.004958600505073241,0.004946347135272119,7.668180909892726,7.06458306212811,-0.6491804581657086,1.1124410819540616
+2003-03-12,6.28000020980835,6.28000020980835,5.949999809265137,6.090000152587891,2.4824695587158203,1145300,0.0,0.0,False,0.0016445189707456898,0.0016431682300994302,7.6824358978409,7.06458306212811,-0.6486035287738537,1.112195148821531
+2003-03-13,6.190000057220459,6.28000020980835,5.980000019073486,6.099999904632568,2.4865469932556152,1911400,0.0,0.0,False,0.0016424912545167647,0.0016411438409643978,7.696696722871007,7.06458306212811,-0.6480263631429968,1.1121736998901988
+2003-03-14,6.159999847412109,6.320000171661377,6.159999847412109,6.21999979019165,2.5354623794555664,2094900,0.0,0.0,False,0.019672013572487046,0.01948102026509094,7.867778258839129,7.06458306212811,-0.6411023329815881,1.1121844733241668
+2003-03-17,6.289999961853027,6.400000095367432,6.179999828338623,6.289999961853027,2.563995599746704,1084200,0.0,0.0,False,0.011253655555033104,0.01119080427157889,7.967573180902516,7.06458306212811,-0.637063422257458,1.1121389717442833
+2003-03-18,6.289999961853027,6.489999771118164,6.199999809265137,6.300000190734863,2.5680720806121826,1826300,0.0,0.0,False,0.0015898938617060487,0.0015886313184896265,7.981830670457233,7.06458306212811,-0.6364863916203165,1.1120873223341914
+2003-03-19,6.349999904632568,6.460000038146973,6.25,6.449999809265137,2.629218101501465,1044000,0.0,0.0,False,0.02381008747803759,0.02353104796998625,8.195688844433741,7.06458306212811,-0.6278311008053392,1.112151820234431
+2003-03-20,6.449999809265137,6.75,6.429999828338623,6.75,2.7515058517456055,1542400,0.0,0.0,False,0.04651107117142761,0.04546184208486888,8.623390182747501,7.06458306212811,-0.6105211266471045,1.1131596683675438
+2003-03-21,6.849999904632568,7.159999847412109,6.730000019073486,6.869999885559082,2.8004209995269775,1716200,0.0,0.0,False,0.01777759176864535,0.017621418589738206,8.794470884846776,7.06458306212811,-0.6035971302341248,1.1130508524772897
+2003-03-24,6.869999885559082,6.949999809265137,6.690000057220459,6.71999979019165,2.739276170730591,821300,0.0,0.0,False,-0.021834155938237454,-0.022076048618206175,8.580616880214505,7.045566118167372,-0.6112056682475494,1.113227629202769
+2003-03-25,6.699999809265137,7.059999942779541,6.659999847412109,7.050000190734863,2.873795747756958,1445200,0.0,0.0,False,0.04910770898667338,0.04794000191882388,9.05109902588089,7.045566118167372,-0.5921128693481819,1.1142920700638759
+2003-03-26,7.050000190734863,7.25,6.800000190734863,6.849999904632568,2.7922682762145996,1674800,0.0,0.0,False,-0.02836926444963661,-0.02877944839978642,8.765956739606189,7.045566118167372,-0.6036843272232468,1.1145833354580688
+2003-03-27,6.769999980926514,6.880000114440918,6.699999809265137,6.730000019073486,2.7433533668518066,1107800,0.0,0.0,False,-0.017517983418522176,-0.01767323914010094,8.594876871375762,7.045566118167372,-0.6106269786074504,1.114505345132859
+2003-03-28,6.78000020980835,6.949999809265137,6.690000057220459,6.880000114440918,2.804497480392456,822000,0.0,0.0,False,0.02228809247815433,0.022043342936564198,8.80872837440149,7.045566118167372,-0.6019485966981548,1.1147542863572621
+2003-03-31,6.900000095367432,7.5,6.889999866485596,7.050000190734863,2.873795747756958,1258900,0.0,0.0,False,0.024709691432778458,0.02440934460332322,9.05109902588089,7.045566118167372,-0.5921128693481819,1.1150352724397663
+2003-04-01,7.349999904632568,7.5,7.199999809265137,7.429999828338623,3.028695583343506,1221500,0.0,0.0,False,0.05390078112108343,0.05249831012939642,9.592861114501229,7.045566118167372,-0.5701274343968115,1.116328158650838
+2003-04-02,7.53000020980835,7.619999885559082,7.300000190734863,7.369999885559082,3.0042366981506348,993400,0.0,0.0,False,-0.008075715937707395,-0.008108501160391874,9.50731617717293,7.045566118167372,-0.5735989631260363,1.1163434471434601
+2003-04-03,7.369999885559082,7.599999904632568,7.300000190734863,7.489999771118164,3.053152084350586,1145100,0.0,0.0,False,0.016282134570176465,0.01615100211321942,9.678397713141052,7.045566118167372,-0.5666562440627917,1.1164639191913874
+2003-04-04,7.53000020980835,7.619999885559082,7.429999828338623,7.539999961853027,3.0735340118408203,1357200,0.0,0.0,False,0.006675700039544541,0.006653516227622959,9.74968349317694,7.045566118167372,-0.5637633711341453,1.1164835771812565
+2003-04-07,7.550000190734863,7.699999809265137,7.510000228881836,7.510000228881836,3.0613062381744385,835200,0.0,0.0,False,-0.0039784084442450185,-0.003986343363678789,9.706916861594724,7.045566118167372,-0.5654988986221142,1.1164834635474377
+2003-04-08,7.519999980926514,7.619999885559082,7.5,7.559999942779541,3.0816872119903564,864000,0.0,0.0,False,0.006657606991998133,0.006635543001348197,9.77819930615522,7.045566118167372,-0.5626061610515498,1.1164828820267312
+2003-04-09,7.619999885559082,7.75,7.460000038146973,7.579999923706055,3.0898399353027344,843700,0.0,0.0,False,0.002645538872555475,0.0026420455943049447,9.806713451395803,7.045566118167372,-0.5614490186479955,1.116471965421333
+2003-04-10,7.519999980926514,7.630000114440918,7.400000095367432,7.590000152587891,3.0939159393310547,553700,0.0,0.0,False,0.0013191634886164927,0.00131829415690476,9.820969273212825,7.045566118167372,-0.560870498205499,1.1163861483926862
+2003-04-11,7.590000152587891,7.670000076293945,7.440000057220459,7.5,3.0572283267974854,869700,0.0,0.0,False,-0.011857986206794568,-0.011928852906589679,9.692654368826918,7.045566118167372,-0.5660776897807747,1.11642712283798
+2003-04-14,7.570000171661377,7.619999885559082,7.480000019073486,7.599999904632568,3.097992181777954,834800,0.0,0.0,False,0.013333598483031839,0.013245488410873089,9.835225928898693,7.045566118167372,-0.5602919439234819,1.1164349422134987
+2003-04-15,7.599999904632568,7.599999904632568,7.519999980926514,7.599999904632568,3.097992181777954,607900,0.0,0.0,False,0.0,0.0,9.835225928898693,7.045566118167372,-0.5602919439234819,1.1164091883485368
+2003-04-16,7.559999942779541,7.679999828338623,7.400000095367432,7.400000095367432,3.0164666175842285,1346200,0.0,0.0,False,-0.02631561327793208,-0.026668066124378213,9.550090313574772,7.045566118167372,-0.571863131082383,1.116425871508052
+2003-04-17,7.480000019073486,7.650000095367432,7.449999809265137,7.590000152587891,3.0939159393310547,1310900,0.0,0.0,False,0.025675510975438076,0.025351430620094845,9.820969273212825,7.045566118167372,-0.560870498205499,1.1166750728669228
+2003-04-21,7.579999923706055,7.650000095367432,7.400000095367432,7.559999942779541,3.0816872119903564,1077200,0.0,0.0,False,-0.0039525079480156045,-0.003960339751209721,9.778199306155217,7.045566118167372,-0.5626061610515498,1.1166764810972467
+2003-04-22,7.599999904632568,7.840000152587891,7.539999961853027,7.78000020980835,3.1713650226593018,1334500,0.0,0.0,False,0.029100231301873558,0.028684858621202864,10.091847398982027,7.045566118167372,-0.5498778991681355,1.1170389217621748
+2003-04-23,7.760000228881836,7.889999866485596,7.650000095367432,7.849999904632568,3.1998989582061768,1565600,0.0,0.0,False,0.00899736717249544,0.008957132024653727,10.191644822651957,7.037413737118951,-0.5453018569409585,1.1169164557220999
+2003-04-24,7.900000095367432,8.59000015258789,7.900000095367432,8.100000381469727,3.3018076419830322,3761000,0.0,0.0,False,0.03184746928196258,0.03135085505234491,10.548070387356,7.037413737118951,-0.5308208717973202,1.1173276145183964
+2003-04-25,8.199999809265137,8.300000190734863,8.050000190734863,8.140000343322754,3.31811261177063,776000,0.0,0.0,False,0.004938194939122731,0.004926042046973592,10.605097010099476,7.037413737118951,-0.5285039738008876,1.1170953982530378
+2003-04-28,8.140000343322754,8.229999542236328,8.079999923706055,8.130000114440918,3.314037561416626,1339900,0.0,0.0,False,-0.0012281229815853667,-0.001228877742637197,10.590844523757845,7.037413737118951,-0.529083028906389,1.117095419030429
+2003-04-29,8.119999885559082,8.119999885559082,7.96999979019165,7.96999979019165,3.248814821243286,1853500,0.0,0.0,False,-0.01968074862297564,-0.01987699365672411,10.362728026357773,7.037413737118951,-0.5383510274367754,1.1171772786229097
+2003-04-30,7.96999979019165,8.079999923706055,7.820000171661377,7.900000095367432,3.220280647277832,1552100,0.0,0.0,False,-0.008782948716829053,-0.008821746148531179,10.262929768818998,7.037413737118951,-0.5424056666879751,1.1172015171187104
+2003-05-01,7.860000133514404,7.900000095367432,7.579999923706055,7.849999904632568,3.1998989582061768,1226800,0.0,0.0,False,-0.006329165468507925,-0.006349279551426028,10.19164482265196,7.037413737118951,-0.5453018569409585,1.1171328768276707
+2003-05-02,7.880000114440918,8.199999809265137,7.860000133514404,8.199999809265137,3.3425700664520264,1742400,0.0,0.0,False,0.04458612915884985,0.043620758316975206,10.690636944214692,7.037413737118951,-0.5250286268062389,1.1180413854732205
+2003-05-05,8.199999809265137,8.239999771118164,8.029999732971191,8.09000015258789,3.2977306842803955,1054300,0.0,0.0,False,-0.013414642409942279,-0.013505431575768414,10.533811230063591,7.037413737118951,-0.5314001979325924,1.1181123882405166
+2003-05-06,8.100000381469727,8.1899995803833,7.980000019073486,8.020000457763672,3.269198179244995,1032600,0.0,0.0,False,-0.008652163492734233,-0.008689810770183694,10.434018809606748,6.936878741021903,-0.5287220230746899,1.1181396793558516
+2003-05-07,8.020000457763672,8.1899995803833,8.0,8.100000381469727,3.3018076419830322,1013500,0.0,0.0,False,0.009974758625850066,0.009925339081321965,10.548070387356004,6.801025397903553,-0.5145132610443082,1.1181045875086784
+2003-05-08,8.149999618530273,8.149999618530273,7.849999904632568,8.020000457763672,3.269198179244995,986000,0.0,0.0,False,-0.009876245461244437,-0.009925339081321895,10.434018809606748,6.684186599434312,-0.5109056082423447,1.1179803354099658
+2003-05-09,8.149999618530273,8.170000076293945,7.96999979019165,7.96999979019165,3.248814821243286,995100,0.0,0.0,False,-0.00623497166097664,-0.006254490271065791,10.362728026357775,5.83915096362605,-0.44361520339494576,1.117869551031903
+2003-05-12,8.0,8.119999885559082,7.980000019073486,8.0,3.2610437870025635,1762100,0.0,0.0,False,0.0037641313624017236,0.0037570647475048484,10.40549882728423,5.066813990273193,-0.35639165099354,1.1106938898453387
+2003-05-13,7.889999866485596,7.980000019073486,7.570000171661377,7.71999979019165,3.1469078063964844,11770300,0.0,0.0,False,-0.03499983074774626,-0.03562700225222999,10.006308298735664,5.066813990273193,-0.3789178342766024,1.0962157817390559
+2003-05-14,7.730000019073486,8.380000114440918,7.730000019073486,8.279999732971191,3.375180721282959,17331700,0.0,0.0,False,0.07253879965040011,0.07002854799587914,10.804692691308187,5.066813990273193,-0.3338652794907564,1.0956944249642764
+2003-05-15,8.25,8.989999771118164,8.180000305175781,8.989999771118164,3.7093992233276367,11319100,0.1,0.0,False,0.09902240195234224,0.09442105915581124,11.973621715910783,5.066813990273193,-0.26790301944207884,1.1000443359153387
+2003-05-16,9.09000015258789,9.119999885559082,8.550000190734863,9.119999885559082,3.763037919998169,5641100,0.0,0.0,False,0.014460211328349182,0.014356659532695703,12.161223027616913,5.066813990273193,-0.25731674239036495,1.096326252380338
+2003-05-19,9.029999732971191,9.029999732971191,8.739999771118164,8.850000381469727,3.651632785797119,2160300,0.0,0.0,False,-0.02960510538812322,-0.03005218248332851,11.77158363284772,5.066813990273193,-0.2793039585018928,1.0966699670084925
+2003-05-20,8.850000381469727,8.920000076293945,8.550000190734863,8.699999809265137,3.589740037918091,4265900,0.0,0.0,False,-0.01694933513571184,-0.01709461910081734,11.555113781640813,5.066813990273193,-0.2915192772402251,1.0948367548450177
+2003-05-21,8.149999618530273,8.619999885559082,8.119999885559082,8.550000190734863,3.5278472900390625,6144100,0.0,0.0,False,-0.01724156825431955,-0.017391934970668963,11.338643930433905,5.066813990273193,-0.30373459597855734,1.0949321641504672
+2003-05-22,8.449999809265137,8.550000190734863,8.300000190734863,8.449999809265137,3.4865853786468506,4638000,0.0,0.0,False,-0.011696059381231083,-0.011764996338122105,11.194330418339684,5.066813990273193,-0.311878157489089,1.0946785698280406
+2003-05-23,8.899999618530273,9.210000038146973,8.640000343322754,9.039999961853027,3.730029821395874,7613900,0.0,0.0,False,0.06982316975226488,0.0674933729027889,12.045777221154623,5.066813990273193,-0.2638313092692085,1.0932381585375994
+2003-05-27,9.199999809265137,9.539999961853027,9.0600004196167,9.5,3.9198319911956787,5784800,0.0,0.0,False,0.050884893389076424,0.04963256485896098,12.709610204230717,4.952984408447348,-0.20859189774343334,1.0931927066771132
+2003-05-28,9.5,9.9399995803833,9.489999771118164,9.739999771118164,4.018857479095459,5723500,0.0,0.0,False,0.025262686799383482,0.024948859560588715,13.05595179296183,4.952984408447348,-0.18859880272563123,1.0923936310703068
+2003-05-29,9.729999542236328,9.960000038146973,9.329999923706055,9.380000114440918,3.8703181743621826,4764300,0.0,0.0,False,-0.036960580340537175,-0.03766093379597596,12.536435657455346,4.952984408447348,-0.21858866186589865,1.0918255974141942
+2003-05-30,9.479999542236328,9.779999732971191,9.479999542236328,9.550000190734863,3.940462350845337,3231800,0.0,0.0,False,0.01812362015810587,0.017961345095764504,12.781764875605706,4.952984408447348,-0.2044266595863189,1.0917406972434844
+2003-06-02,9.779999732971191,9.779999732971191,9.550000190734863,9.699999809265137,4.002354145050049,1882700,0.0,0.0,False,0.015706734056584626,0.015584659907456883,12.998231391337224,4.952984408447348,-0.1919308007059325,1.0918207254067684
+2003-06-03,9.6899995803833,9.760000228881836,9.609999656677246,9.65999984741211,3.9858500957489014,1756600,0.0,0.0,False,-0.004123585445720446,-0.0041321108691305414,12.94050848810608,4.952984408447348,-0.1952629430952766,1.0916081916869418
+2003-06-04,10.40999984741211,10.40999984741211,9.4399995803833,9.65999984741211,3.9858500957489014,2057300,0.0,0.0,False,0.0,0.0,12.94050848810608,4.952984408447348,-0.1952629430952766,1.091157459617132
+2003-06-05,9.720000267028809,9.739999771118164,9.5,9.649999618530273,3.981722116470337,1683000,0.0,0.0,False,-0.0010356584365697197,-0.0010361951013345963,12.926070882880301,4.952984408447348,-0.19609637581748018,1.0911353565875876
+2003-06-06,9.699999809265137,9.779999732971191,9.270000457763672,9.270000457763672,3.8249289989471436,1860800,0.0,0.0,False,-0.03937821699676647,-0.040174513552936456,12.37768704174189,4.952984408447348,-0.2277526671750265,1.091832427883653
+2003-06-09,9.270000457763672,9.399999618530273,8.800000190734863,9.109999656677246,3.7589118480682373,2580500,0.0,0.0,False,-0.017259706231691707,-0.01741039133203641,12.146792093341915,4.952984408447348,-0.24108142927779297,1.0919936247295965
+2003-06-10,9.25,9.289999961853027,9.029999732971191,9.170000076293945,3.7836685180664062,2568900,0.0,0.0,False,0.006586126783178381,0.0065645330112008545,12.233378532860753,4.952984408447348,-0.23608309535290795,1.0920054158226788
+2003-06-11,9.180000305175781,9.210000038146973,8.979999542236328,9.050000190734863,3.7341532707214355,1716100,0.0,0.0,False,-0.013086571169895977,-0.01317295481386119,12.060198982872297,4.952984408447348,-0.2460801482934587,1.0919799881949754
+2003-06-12,9.149999618530273,9.319999694824219,9.010000228881836,9.319999694824219,3.8455610275268555,1563700,0.0,0.0,False,0.029834810927269695,0.029398411639144525,12.449847550198813,4.952984408447348,-0.22358709206347882,1.092315096560504
+2003-06-13,9.319999694824219,9.350000381469727,8.850000381469727,8.899999618530273,3.6722636222839355,2300100,0.0,0.0,False,-0.045064271247405085,-0.046111240501638326,11.843739971960407,4.952984408447348,-0.2585755739467167,1.093231691192254
+2003-06-16,9.0,9.289999961853027,8.90999984741211,9.289999961853027,3.8331823348999023,2319600,0.0,0.0,False,0.043820032864602565,0.04288709228730917,12.40655307963612,4.952984408447348,-0.22608633123044275,1.093997037665041
+2003-06-17,9.300000190734863,9.350000381469727,9.149999618530273,9.180000305175781,3.7877938747406006,1212200,0.0,0.0,False,-0.011840934292651428,-0.011911596513502171,12.247806965529206,4.914115560079454,-0.2292013021607986,1.0935261014121482
+2003-06-18,9.170000076293945,9.199999809265137,8.960000038146973,9.0,3.713524103164673,931200,0.0,0.0,False,-0.019607659242284914,-0.019802439723327916,11.98804848084154,4.758638247158572,-0.21962462572521602,1.093687702397026
+2003-06-19,9.079999923706055,9.109999656677246,9.010000228881836,9.050000190734863,3.7341532707214355,1129500,0.0,0.0,False,0.005555145727796029,0.0055397728120145555,12.060198982872295,4.719769878653002,-0.20882725922494694,1.093198219532486
+2003-06-20,9.039999961853027,9.039999961853027,8.640000343322754,8.699999809265137,3.589740037918091,2673500,0.0,0.0,False,-0.038673622193189816,-0.03944130456269474,11.55511378164081,4.719769878653002,-0.23942477489123182,1.093890700586258
+2003-06-23,8.729999542236328,8.729999542236328,8.449999809265137,8.550000190734863,3.5278472900390625,1277900,0.0,0.0,False,-0.01724156825431955,-0.017391934970668963,11.338643930433902,4.719769878653002,-0.25253828454748906,1.0918630851441302
+2003-06-24,8.59000015258789,8.640000343322754,8.170000076293945,8.34000015258789,3.4411981105804443,1344700,0.0,0.0,False,-0.024561488163978518,-0.024868153364829733,11.035588473577004,4.719769878653002,-0.27089705662460295,1.0907126978938133
+2003-06-25,8.380000114440918,8.510000228881836,8.270000457763672,8.34000015258789,3.4411981105804443,1032600,0.0,0.0,False,0.0,0.0,11.035588473577004,4.719769878653002,-0.27089705662460295,1.0891660599211843
+2003-06-26,8.300000190734863,8.399999618530273,8.170000076293945,8.329999923706055,3.437072992324829,1713200,0.0,0.0,False,-0.0011987447752374036,-0.0011994638444665794,11.021160874777395,4.719769878653002,-0.2717710649685845,1.0891661862665345
+2003-06-27,8.359999656677246,8.399999618530273,8.119999885559082,8.119999885559082,3.350423812866211,1072200,0.0,0.0,False,-0.025210165641553317,-0.025533385723658285,10.718105417920498,4.719769878653002,-0.2901298370456984,1.08927721945565
+2003-06-30,8.149999618530273,8.229999542236328,8.109999656677246,8.149999618530273,3.362802505493164,1095600,0.0,0.0,False,0.003694664710600648,0.0036878562018901693,10.761399888483187,4.719769878653002,-0.2875071048055228,1.0886698371242851
+2003-07-01,8.149999618530273,8.229999542236328,7.920000076293945,8.0600004196167,3.325666904449463,1681400,0.0,0.0,False,-0.011043051437912288,-0.011104478577786776,10.63151814453281,4.719769878653002,-0.2953752004963024,1.0877092524152612
+2003-07-02,8.010000228881836,8.15999984741211,7.980000019073486,8.15999984741211,3.366928815841675,1139900,0.0,0.0,False,0.012407108883035534,0.012330771476738918,10.775831656627032,4.719769878653002,-0.286632843887173,1.086685670261868
+2003-07-03,8.069999694824219,8.149999618530273,8.020000457763672,8.119999885559082,3.350423812866211,659700,0.0,0.0,False,-0.004902094424392489,-0.0049141491008423506,10.718105417920496,4.719769878653002,-0.2901298370456984,1.0863410719199729
+2003-07-07,8.130000114440918,8.289999961853027,8.100000381469727,8.100000381469727,3.342172145843506,1135600,0.0,0.0,False,-0.002462872604658939,-0.002465910464324956,10.689245217108194,4.719769878653002,-0.2918781568229033,1.0862567785811421
+2003-07-08,8.069999694824219,8.359999656677246,8.050000190734863,8.149999618530273,3.362802505493164,2156400,0.0,0.0,False,0.006172739987470477,0.006153766666215191,10.761399888483187,4.483785103653376,-0.2500081008001115,1.084705707009964
+2003-07-09,8.199999809265137,8.350000381469727,8.15999984741211,8.25,3.4040639400482178,3736500,0.0,0.0,False,0.012269954743893807,0.012195288992331426,10.905711732839713,4.386612982733639,-0.22398808523862945,1.083556275848665
+2003-07-10,8.25,8.270000457763672,8.100000381469727,8.140000343322754,3.3586771488189697,1498300,0.0,0.0,False,-0.013333119479713718,-0.013422803588630782,10.746971455814732,4.386612982733639,-0.23433474481582428,1.0823083602502144
+2003-07-11,8.180000305175781,8.289999961853027,8.119999885559082,8.279999732971191,3.4164419174194336,1094800,0.0,0.0,False,0.017198666630037884,0.01705244374117551,10.94900370179586,4.233913112952923,-0.19307698899927306,1.0819690744119066
+2003-07-14,8.289999961853027,8.3100004196167,8.109999656677246,8.119999885559082,3.350423812866211,1062200,0.0,0.0,False,-0.019323643178774885,-0.0195127853467664,10.718105417920496,4.233913112952923,-0.2086696813365937,1.080755522767522
+2003-07-15,8.149999618530273,8.170000076293945,7.989999771118164,8.0,3.300910234451294,1135700,0.0,0.0,False,-0.014778303038790574,-0.01488859007812334,10.544931705013973,4.083990686312371,-0.19174393675421375,1.0807137505376003
+2003-07-16,7.989999771118164,8.0,7.670000076293945,7.829999923706055,3.2307653427124023,2260500,0.0,0.0,False,-0.021250166395558323,-0.021479201685371926,10.29959998525707,4.083990686312371,-0.2089195125884057,1.0803011498186637
+2003-07-17,7.690000057220459,7.900000095367432,7.670000076293945,7.710000038146973,3.1812517642974854,2064300,0.0,0.0,False,-0.015325649857735435,-0.015444301465874409,10.126426272350548,4.053449848604043,-0.21517426312969712,1.0804295795002798
+2003-07-18,7.889999866485596,8.130000114440918,7.75,8.119999885559082,3.350423812866211,1125300,0.0,0.0,False,0.053177824674962126,0.051812093229369756,10.718105417920498,4.018857479095459,-0.16632430229391837,1.0816378951992043
+2003-07-21,9.119999885559082,9.119999885559082,7.75,7.820000171661377,3.226639747619629,1301700,0.0,0.0,False,-0.036945793177337594,-0.03764557923273297,10.285170718719767,4.018857479095459,-0.19712511219833995,1.0811248468593224
+2003-07-22,7.889999866485596,8.180000305175781,7.889999866485596,8.130000114440918,3.3545501232147217,1884400,0.0,0.0,False,0.03964197604937314,0.03887640008565991,10.732537186064343,4.018857479095459,-0.16529756512546345,1.0816627432414743
+2003-07-23,8.15999984741211,8.15999984741211,7.960000038146973,7.96999979019165,3.288532018661499,998900,0.0,0.0,False,-0.019680166379495434,-0.019876399724383723,10.50163890218898,4.018857479095459,-0.18172464792116427,0.9946972043134128
+2003-07-24,8.050000190734863,8.140000343322754,7.949999809265137,8.039999961853027,3.3174142837524414,1349300,0.0,0.0,False,0.008782722785438457,0.008744379020562887,10.60265460824512,4.018857479095459,-0.17453796234169872,0.9414485044911565
+2003-07-25,8.079999923706055,8.220000267028809,8.020000457763672,8.149999618530273,3.362802505493164,1032900,0.0,0.0,False,0.01368180693108445,0.013589056052784173,10.761399888483187,4.018857479095459,-0.16324415011351834,0.7019763468530646
+2003-07-28,8.220000267028809,8.289999961853027,8.050000190734863,8.109999656677246,3.3462986946105957,802900,0.0,0.0,False,-0.004907755021476667,-0.004919837599584662,10.703677819120887,4.018857479095459,-0.1673507428375487,0.7019523710440042
+2003-07-29,8.390000343322754,8.399999618530273,8.210000038146973,8.25,3.4040639400482178,1673500,0.0,0.0,False,0.017262429540631397,0.01711512659191609,10.905711732839713,4.018857479095459,-0.15297719370372287,0.7014029145815804
+2003-07-30,8.199999809265137,8.34000015258789,8.050000190734863,8.100000381469727,3.342172145843506,1207000,0.0,0.0,False,-0.018181736681431193,-0.018349055658546568,10.689245217108196,4.018857479095459,-0.16837753933096866,0.6867189536521505
+2003-07-31,8.1899995803833,8.289999961853027,8.0600004196167,8.069999694824219,3.3297934532165527,2180900,0.0,0.0,False,-0.0037037866653122364,-0.0037106626665551184,10.645950746545505,4.018857479095459,-0.1714576915113687,0.6851173215826284
+2003-08-01,8.050000190734863,8.069999694824219,7.909999847412109,8.0,3.300910234451294,1940000,0.0,0.0,False,-0.0086741772938973,-0.008712016947243318,10.544931705013974,4.018857479095459,-0.178644614390694,0.6851852553213473
+2003-08-04,8.020000457763672,8.1899995803833,8.0,8.170000076293945,3.371053695678711,1250700,0.0,0.0,False,0.021249733026768247,0.02102710577394423,10.790258421557793,4.018857479095459,-0.16119103172639804,0.6808213376012684
+2003-08-05,8.170000076293945,8.25,8.050000190734863,8.149999618530273,3.362802505493164,1501200,0.0,0.0,False,-0.0024476590794515474,-0.002450659493930602,10.761399888483187,4.018857479095459,-0.16324415011351834,0.680048944368905
+2003-08-06,8.050000190734863,8.1899995803833,8.0,8.130000114440918,3.3545501232147217,1289600,0.0,0.0,False,-0.002454019308288813,-0.0024570353489632977,10.732537186064343,4.018857479095459,-0.16529756512546345,0.6792730627325527
+2003-08-07,8.170000076293945,8.180000305175781,8.039999961853027,8.09000015258789,3.3380463123321533,1342200,0.0,0.0,False,-0.004919828375303137,-0.004931970572311943,10.674815116702044,4.018857479095459,-0.1694041578494937,0.6791705172588341
+2003-08-08,8.140000343322754,8.210000038146973,8.069999694824219,8.199999809265137,3.3834333419799805,1079900,0.0,0.0,False,0.013596884345237648,0.013505276169671003,10.833556227595874,4.018857479095459,-0.15811064224613813,0.6770279781603373
+2003-08-11,8.170000076293945,8.420000076293945,8.100000381469727,8.210000038146973,3.3875601291656494,929000,0.0,0.0,False,0.001219704001395705,0.001218960766759647,10.847989663477414,4.018857479095459,-0.1570837864277531,0.6765306596603619
+2003-08-12,8.210000038146973,8.380000114440918,8.180000305175781,8.369999885559082,3.4535772800445557,2985700,0.0,0.0,False,0.019488111904058192,0.01930065025232948,11.078884611877386,4.018857479095459,-0.14065694093191217,0.674410812344395
+2003-08-13,8.239999771118164,8.3100004196167,8.109999656677246,8.180000305175781,3.415992259979248,936400,0.1,0.0,False,-0.010882924289107754,-0.01094257649809776,10.947431025149456,4.018857479095459,-0.1500091063821204,0.669303142725347
+2003-08-14,8.210000038146973,8.399999618530273,8.09000015258789,8.359999656677246,3.4911611080169678,2221500,0.0,0.0,False,0.022004981954548253,0.021766366480539596,11.21033402926108,4.018857479095459,-0.13130507210652864,0.6686826369628758
+2003-08-15,8.359999656677246,8.399999618530273,8.109999656677246,8.199999809265137,3.4243459701538086,898900,0.0,0.0,False,-0.019138371388741526,-0.019323880730123495,10.976648121828493,4.018857479095459,-0.14793047826007,0.6688643516100318
+2003-08-18,8.170000076293945,8.34000015258789,8.119999885559082,8.270000457763672,3.4535772800445557,527600,0.0,0.0,False,0.008536319094368361,0.008500090747681795,11.078884611877388,4.018857479095459,-0.14065694093191217,0.6655291675220878
+2003-08-19,8.270000457763672,8.34000015258789,8.210000038146973,8.260000228881836,3.4494011402130127,584200,0.0,0.0,False,-0.0012092214804844126,-0.001209953178695118,11.064278565144413,4.018857479095459,-0.14169607701804254,0.6641116106635196
+2003-08-20,8.260000228881836,8.420000076293945,8.260000228881836,8.369999885559082,3.495337963104248,1234100,0.0,0.0,False,0.013317332784437586,0.013229436609999387,11.224942577600599,4.018857479095459,-0.13026575804550344,0.6641866036655822
+2003-08-21,8.430000305175781,8.539999961853027,8.319999694824219,8.479999542236328,3.541274070739746,1468700,0.0,0.0,False,0.013142107607443387,0.013056499344206373,11.385604088450242,4.018857479095459,-0.11883561704785928,0.6591605851349123
+2003-08-22,8.449999809265137,8.5,8.180000305175781,8.229999542236328,3.436873435974121,846400,0.0,0.0,False,-0.029481094284186993,-0.0299243961755759,11.020462926552028,4.018857479095459,-0.14481330730153874,0.6550228926311673
+2003-08-25,8.229999542236328,8.3100004196167,8.15999984741211,8.270000457763672,3.4535772800445557,613600,0.0,0.0,False,0.004860185974727482,0.004848413400065286,11.078884611877388,4.018857479095459,-0.14065694093191217,0.6517035691218388
+2003-08-26,8.229999542236328,8.350000381469727,8.1899995803833,8.25,3.445225238800049,1553700,0.0,0.0,False,-0.0024183739257165326,-0.0024213029151528586,11.049673352280285,4.018857479095459,-0.14273515377920787,0.6463408409527116
+2003-08-27,8.229999542236328,8.470000267028809,8.220000267028809,8.420000076293945,3.5162174701690674,1423000,0.0,0.0,False,0.020605976807990922,0.020396545801457704,11.297968641921239,4.018857479095459,-0.12507037423967637,0.6464962476402735
+2003-08-28,8.380000114440918,8.520000457763672,8.369999885559082,8.510000228881836,3.5538008213043213,1200200,0.0,0.0,False,0.010688574143693952,0.010631855140638151,11.429416391567237,4.018857479095459,-0.11571862406422284,0.646357029955541
+2003-08-29,8.470000267028809,8.5,8.350000381469727,8.489999771118164,3.5454492568969727,1038400,0.0,0.0,False,-0.0023500372776331657,-0.0023528029490398495,11.40020679970783,4.018857479095459,-0.11779671826158866,0.6463579766468877
+2003-09-02,8.520000457763672,8.800000190734863,8.420000076293945,8.779999732971191,3.6665549278259277,2265100,0.0,0.0,False,0.034158060700874016,0.03358762775089999,11.82377381627564,4.018857479095459,-0.08766236501345792,0.6469640325527506
+2003-09-03,8.84000015258789,9.09000015258789,8.6899995803833,8.880000114440918,3.70831561088562,3204700,0.0,0.0,False,0.01138962428811996,0.011325250849130827,11.96983178199885,4.018857479095459,-0.0772711821270492,0.6455739791182802
+2003-09-04,8.899999618530273,9.039999961853027,8.850000381469727,9.039999961853027,3.775132656097412,1090800,0.0,0.0,False,0.018018165718056256,0.017857762485874177,12.203524360382218,4.018857479095459,-0.06064530137378821,0.6439302557215827
+2003-09-05,9.039999961853027,9.050000190734863,8.899999618530273,8.90999984741211,3.72084379196167,581300,0.0,0.0,False,-0.01438065071648742,-0.014485054411503218,12.013649088328929,4.018857479095459,-0.07415383319362301,0.6441140076890517
+2003-09-08,8.979999542236328,9.130000114440918,8.949999809265137,9.119999885559082,3.8085391521453857,819400,0.0,0.0,False,0.023568675571161712,0.02329522261871109,12.320363561688698,4.018857479095459,-0.05233286525935987,0.6441980386479043
+2003-09-09,9.050000190734863,9.149999618530273,8.899999618530273,9.149999618530273,3.8210697174072266,1015300,0.0,0.0,False,0.003290123787957455,0.0032847231732392257,12.364189206707252,4.018857479095459,-0.04921492307628417,0.6441979790643507
+2003-09-10,9.100000381469727,9.170000076293945,8.890000343322754,8.970000267028809,3.745900869369507,2263300,0.0,0.0,False,-0.019672200089750125,-0.01986827354239251,12.101286202595627,4.018857479095459,-0.06791895735187592,0.6417491466837643
+2003-09-11,9.069999694824219,9.140000343322754,8.949999809265137,8.949999809265137,3.737548351287842,962100,0.0,0.0,False,-0.002229775526086164,-0.002232265177131679,12.072073275260829,4.018857479095459,-0.06999728884910161,0.6404634003669349
+2003-09-12,9.0,9.079999923706055,8.9399995803833,9.079999923706055,3.7918360233306885,542700,0.0,0.0,False,0.014524941737313224,0.014420465232691288,12.261944377969881,4.018857479095459,-0.056489053654091514,0.639644224938181
+2003-09-15,9.050000190734863,9.09000015258789,8.850000381469727,8.869999885559082,3.704138994216919,517200,0.0,0.0,False,-0.023127853782226038,-0.023399499148834362,11.955224067528178,4.018857479095459,-0.07831043686310946,0.6400219000824673
+2003-09-16,8.8100004196167,8.989999771118164,8.75,8.899999618530273,3.7166686058044434,2000700,0.0,0.0,False,0.0033825975772201478,0.0033768894625833515,11.999046377071343,4.018857479095459,-0.07519273197989362,0.6398191677493297
+2003-09-17,8.850000381469727,8.859999656677246,8.699999809265137,8.739999771118164,3.6498522758483887,982700,0.0,0.0,False,-0.017977478500963318,-0.01814103657392062,11.765356300294517,4.018857479095459,-0.09181843475825968,0.6360238669296973
+2003-09-18,8.84000015258789,8.989999771118164,8.789999961853027,8.979999542236328,3.750075578689575,965900,0.0,0.0,False,0.02745955048766735,0.027089299691376762,12.115887246115516,4.018857479095459,-0.0668801772155353,0.6361180491761934
+2003-09-19,8.989999771118164,9.0600004196167,8.880000114440918,9.050000190734863,3.7793054580688477,700800,0.0,0.0,False,0.0077944774087690405,0.007764257400932905,12.218118732951325,4.018857479095459,-0.05960699583716722,0.6323185813359705
+2003-09-22,8.949999809265137,8.970000267028809,8.859999656677246,8.880000114440918,3.70831561088562,604400,0.0,0.0,False,-0.018783834217915296,-0.01896249121162638,11.969831781998847,4.018857479095459,-0.0772711821270492,0.6323600375693108
+2003-09-23,8.899999618530273,9.199999809265137,8.899999618530273,9.199999809265137,3.8419480323791504,3073400,0.0,0.0,False,0.03603588138540781,0.03540177777942885,12.43721110168365,4.018857479095459,-0.04401983589528191,0.6307565771021254
+2003-09-24,9.079999923706055,9.119999885559082,8.9399995803833,9.100000381469727,3.800187110900879,1196800,0.0,0.0,False,-0.010869725755350945,-0.010929232834316483,12.291152302091591,4.018857479095459,-0.054411078106655575,0.6222771273811452
+2003-09-25,9.039999961853027,9.149999618530273,9.010000228881836,9.079999923706055,3.7918360233306885,1344600,0.0,0.0,False,-0.002197546417184393,-0.002199964565624051,12.261944377969877,4.018857479095459,-0.056489053654091514,0.622085709307186
+2003-09-26,9.020000457763672,9.1899995803833,8.960000038146973,9.130000114440918,3.8127167224884033,829100,0.0,0.0,False,0.0055067516182762954,0.005491644895521345,12.334974611634753,4.018857479095459,-0.05129337322343974,0.6089861057794012
+2003-09-29,9.130000114440918,9.380000114440918,9.020000457763672,9.380000114440918,3.917116403579712,1689500,0.0,0.0,False,0.027381966374667055,0.027013786215130058,12.700112438057575,4.018857479095459,-0.02531592026962015,0.6065615832448109
+2003-09-30,9.300000190734863,9.380000114440918,9.09000015258789,9.170000076293945,3.8294191360473633,2059700,0.0,0.0,False,-0.02238822095054549,-0.022642641691552785,12.393391293747026,4.018857479095459,-0.04713736280360292,0.6027660261868991
+2003-10-01,9.130000114440918,9.289999961853027,9.130000114440918,9.25,3.862828254699707,1061900,0.0,0.0,False,0.00872433062702771,0.008686493564025536,12.51023966761083,4.018857479095459,-0.03882427411456002,0.5999193324731901
+2003-10-02,9.279999732971191,9.300000190734863,9.180000305175781,9.199999809265137,3.8419480323791504,865400,0.0,0.0,False,-0.005405423421337097,-0.005420085583183728,12.437211101683648,4.018857479095459,-0.04401983589528191,0.5999171477306517
+2003-10-03,9.300000190734863,9.359999656677246,9.25,9.260000228881836,3.867004156112671,979700,0.0,0.0,False,0.006521723751168107,0.006500549323476274,12.524844880474959,4.018857479095459,-0.037785197353394695,0.599860590028618
+2003-10-06,9.25,9.399999618530273,9.25,9.3100004196167,3.887885570526123,781400,0.0,0.0,False,0.005399894484324319,0.0053853673273809655,12.597877615746377,4.018857479095459,-0.03258933894784799,0.5993904094147028
+2003-10-07,9.300000190734863,9.5,9.25,9.289999961853027,3.8795323371887207,1870900,0.0,0.0,False,-0.00214852859886816,-0.0021508399977694472,12.568662186805037,4.018857479095459,-0.034667848419968506,0.5992578884584091
+2003-10-08,9.300000190734863,9.399999618530273,9.15999984741211,9.239999771118164,3.8586504459381104,2377900,0.0,0.0,False,-0.00538257950589538,-0.005397117779373638,12.495627783795923,4.018857479095459,-0.03986382547544509,0.5895564451249853
+2003-10-09,9.300000190734863,9.479999542236328,9.270000457763672,9.4399995803833,3.942171812057495,1843700,0.0,0.0,False,0.0216452273377874,0.021414295838664436,12.787743715242346,4.018857479095459,-0.019081459702627646,0.5898261535194314
+2003-10-10,9.479999542236328,9.760000228881836,9.470000267028809,9.699999809265137,4.0507493019104,2452900,0.0,0.0,False,0.027542556496601867,0.02717008404551202,13.167493425480076,4.0507493019104,0.0,0.588143521678614
+2003-10-13,9.729999542236328,9.949999809265137,9.699999809265137,9.779999732971191,4.084158420562744,1116600,0.0,0.0,False,0.008247639180382516,0.008213813266375018,13.284341799343878,4.084158420562744,0.0,0.5870912077452263
+2003-10-14,9.779999732971191,9.949999809265137,9.699999809265137,9.829999923706055,4.105037212371826,1447200,0.0,0.0,False,0.005112140534011322,0.005099117907068272,13.357365362057976,4.105037212371826,0.0,0.5808443468998244
+2003-10-15,9.829999923706055,9.829999923706055,9.460000038146973,9.5,3.967228889465332,2140300,0.0,0.0,False,-0.03357054169720197,-0.03414696975085645,12.875380829509046,4.105037212371826,-0.03357054169720197,0.5773894806726998
+2003-10-16,9.5600004196167,9.649999618530273,9.420000076293945,9.430000305175781,3.9379959106445312,1781600,0.0,0.0,False,-0.007368614122171491,-0.007395896463865772,12.773138502378218,4.105037212371826,-0.04069178745173452,0.5725451605290522
+2003-10-17,9.449999809265137,9.489999771118164,9.34000015258789,9.449999809265137,3.946349620819092,1025300,0.0,0.0,False,0.0021213100176107336,0.002119063216395549,12.802355599057254,4.105037212371826,-0.03865679733047955,0.5671725864727399
+2003-10-20,9.350000381469727,9.5,9.3100004196167,9.470000267028809,3.9546995162963867,1594500,0.0,0.0,False,0.002115852947555563,0.00211361768314627,12.831559353834729,4.105037212371826,-0.03662273648149872,0.563038640759879
+2003-10-21,10.25,10.489999771118164,9.9399995803833,9.949999809265137,4.155152320861816,10180100,0.0,0.0,False,0.050687240266779066,0.049444464607996674,13.532642926066766,4.155152320861816,0.0,0.5649747222417033
+2003-10-22,9.899999618530273,10.010000228881836,9.779999732971191,9.979999542236328,4.167677402496338,1853200,0.0,0.0,False,0.0030143495754986205,0.003009815532991283,13.576449392101829,4.167677402496338,0.0,0.5642179592784453
+2003-10-23,9.930000305175781,9.989999771118164,9.760000228881836,9.760000228881836,4.0758056640625,3236500,0.0,0.0,False,-0.02204386989713003,-0.02229046669894534,13.255128038140235,4.167677402496338,-0.02204386989713003,0.56460428231369
+2003-10-24,9.850000381469727,10.0,9.760000228881836,9.920000076293945,4.142622947692871,1678100,0.0,0.0,False,0.016393638249123876,0.016260713342673986,13.488821450392448,4.167677402496338,-0.006011610876710316,0.5634356606350954
+2003-10-27,10.020000457763672,10.0600004196167,9.890000343322754,9.890000343322754,4.130095481872559,1417900,0.0,0.0,False,-0.0030240420087687125,-0.003028623662878563,13.445006645668913,4.167677402496338,-0.009017473521647501,0.5627353791844514
+2003-10-28,9.989999771118164,9.989999771118164,9.6899995803833,9.699999809265137,4.0507493019104,1591500,0.0,0.0,False,-0.0192117059546002,-0.019398648980101067,13.167493425480076,4.167677402496338,-0.02805593842649634,0.5610292808352395
+2003-10-29,9.699999809265137,10.0,9.6899995803833,9.989999771118164,4.171853065490723,1581900,0.0,0.0,False,0.029896632586768,0.02945844049359693,13.591053771097105,4.171853065490723,0.0,0.5613733080967365
+2003-10-30,10.0,10.020000457763672,9.890000343322754,9.979999542236328,4.167677402496338,870700,0.0,0.0,False,-0.0010009132461844539,-0.001001414494346177,13.576449392101825,4.171853065490723,-0.0010009132461844539,0.5553720010740134
+2003-10-31,9.979999542236328,10.0,9.710000038146973,9.8100004196167,4.096687316894531,1007200,0.0,0.0,False,-0.01703348861869325,-0.01718022718608698,13.328161607280501,4.171853065490723,-0.01801735282049055,0.5553847526540187
+2003-11-03,9.850000381469727,10.109999656677246,9.829999923706055,10.109999656677246,4.2219672203063965,2505600,0.0,0.0,False,0.030580782403191398,0.03012250973947949,13.766327999630507,4.2219672203063965,0.0,0.5552843640234013
+2003-11-04,10.050000190734863,10.050000190734863,9.760000228881836,9.789999961853027,4.088335037231445,2209900,0.0,0.0,False,-0.03165163917716374,-0.03216337956261836,13.298949513814552,4.2219672203063965,-0.03165163917716374,0.554548057059673
+2003-11-05,9.800000190734863,10.100000381469727,9.619999885559082,10.0,4.176031589508057,3302600,0.0,0.0,False,0.021450431894152633,0.02122360927600173,13.605668156518558,4.2219672203063965,-0.010880148613519158,0.5273062399037156
+2003-11-06,10.0,10.020000457763672,9.90999984741211,10.0,4.176031589508057,1670700,0.0,0.0,False,0.0,0.0,13.605668156518558,4.2219672203063965,-0.010880148613519158,0.5266453119350453
+2003-11-07,10.010000228881836,10.010000228881836,9.890000343322754,9.979999542236328,4.167677402496338,1177100,0.0,0.0,False,-0.0020005085767809128,-0.00200251226677578,13.576449392101827,4.2219672203063965,-0.01285889135968199,0.5020886048973031
+2003-11-10,9.989999771118164,10.0,9.859999656677246,10.0,4.176031589508057,919500,0.0,0.0,False,0.002004518633499597,0.0020025122667758307,13.60566815651856,4.2219672203063965,-0.010880148613519158,0.4876821385299782
+2003-11-11,9.960000038146973,10.0,9.84000015258789,9.850000381469727,4.113389492034912,1843900,0.0,0.0,False,-0.015000388797471675,-0.015114032528371428,13.38657745552393,4.2219672203063965,-0.02571733095161377,0.4878688480414074
+2003-11-12,9.850000381469727,9.920000076293945,9.789999961853027,9.84000015258789,4.109215259552002,680600,0.0,0.0,False,-0.0010147914489967436,-0.0010153066984492083,13.371978079741735,4.2219672203063965,-0.026706024673069817,0.4874421319667933
+2003-11-13,9.789999961853027,9.800000190734863,9.6899995803833,9.75,4.113433361053467,1681200,0.1,0.0,False,0.001026498062290493,0.0010259715734169522,13.386730887391872,4.2219672203063965,-0.025706940293357627,0.4866914440131196
+2003-11-14,9.720000267028809,9.75,9.630000114440918,9.670000076293945,4.07968282699585,1033600,0.0,0.0,False,-0.008204954619460136,-0.00823880052282425,13.268688413338436,4.2219672203063965,-0.03370097063430566,0.48638282746728867
+2003-11-17,9.630000114440918,9.729999542236328,9.5600004196167,9.680000305175781,4.083901405334473,885900,0.0,0.0,False,0.001034045664213945,0.0010335114072617764,13.283442888726269,4.2219672203063965,-0.03270177331265589,0.485616928786406
+2003-11-18,9.640000343322754,9.680000305175781,9.5,9.5,4.007960319519043,850800,0.0,0.0,False,-0.018595229972063976,-0.018770294906175215,13.017838983417562,4.2219672203063965,-0.050688906289476754,0.48582514510206726
+2003-11-19,9.5,9.579999923706055,9.460000038146973,9.539999961853027,4.02483606338501,1278600,0.0,0.0,False,0.004210556622474826,0.004201717033312849,13.076861888181977,4.2219672203063965,-0.04669177817706516,0.48560493693061685
+2003-11-20,9.460000038146973,9.770000457763672,9.4399995803833,9.59000015258789,4.045928478240967,1373200,0.0,0.0,False,0.005240564963090222,0.005226880989538756,13.150632597383444,4.2219672203063965,-0.04169590451075411,0.48538158149799165
+2003-11-21,9.630000114440918,9.630000114440918,9.449999809265137,9.479999542236328,3.9995219707489014,885900,0.0,0.0,False,-0.01146992779077538,-0.011536214771258496,12.988325863297664,4.2219672203063965,-0.05268758328762013,0.4852968953575258
+2003-11-24,9.470000267028809,9.649999618530273,9.449999809265137,9.59000015258789,4.045928478240967,1330200,0.0,0.0,False,0.011603013517981875,0.011536214771258347,13.150632597383442,4.2219672203063965,-0.04169590451075411,0.4842032447455794
+2003-11-25,9.600000381469727,9.760000228881836,9.550000190734863,9.760000228881836,4.11765193939209,1011000,0.0,0.0,False,0.017727318101852907,0.0175720218365701,13.401485362779708,4.2219672203063965,-0.02470774297170797,0.4843617803836433
+2003-11-26,9.75,9.75,9.5600004196167,9.649999618530273,4.071243762969971,1052500,0.0,0.0,False,-0.011270543772325392,-0.011334537635547924,13.239172791611995,4.2219672203063965,-0.0356998170453553,0.48396392892658807
+2003-11-28,9.600000381469727,9.739999771118164,9.600000381469727,9.699999809265137,4.092339038848877,309400,0.0,0.0,False,0.0051815310276379645,0.005168153087983205,13.312953507239632,4.2219672203063965,-0.030703265727418882,0.4838785055602116
+2003-12-01,9.710000038146973,9.850000381469727,9.710000038146973,9.800000190734863,4.134529113769531,3841300,0.0,0.0,False,0.01030952580422606,0.010256745095831837,13.460513270757207,4.2219672203063965,-0.020710276033483632,0.48391465367136566
+2003-12-02,9.800000190734863,9.880000114440918,9.75,9.859999656677246,4.159841060638428,1194300,0.0,0.0,False,0.0061220869831579705,0.0061034231443372776,13.549041790821894,4.2219672203063965,-0.014714979161647768,0.48388070469236466
+2003-12-03,9.880000114440918,9.90999984741211,9.8100004196167,9.8100004196167,4.138747692108154,751800,0.0,0.0,False,-0.005070715015980998,-0.005083614716982637,13.475267746145038,4.2219672203063965,-0.019711078711833974,0.48355632116566394
+2003-12-04,9.859999656677246,9.9399995803833,9.829999923706055,9.920000076293945,4.185154914855957,922800,0.0,0.0,False,0.01121286587155157,0.011150467699324242,13.63757698183736,4.2219672203063965,-0.008719230522061694,0.47607755082977754
+2003-12-05,9.829999923706055,9.84000015258789,9.470000267028809,9.520000457763672,4.016398906707764,2697800,0.0,0.0,False,-0.04032252367747813,-0.041158013132225946,13.047352937406313,4.2219672203063965,-0.048690172820364586,0.47778165691817404
+2003-12-08,9.510000228881836,9.520000457763672,9.40999984741211,9.5,4.007960319519043,2883000,0.0,0.0,False,-0.002101033135585073,-0.002103243402141659,13.017838983417564,4.2219672203063965,-0.050688906289476754,0.4774067911814718
+2003-12-09,9.5,9.510000228881836,9.3100004196167,9.399999618530273,3.965771198272705,1118300,0.0,0.0,False,-0.010526332069924482,-0.010582125784184156,12.870282555375377,4.2219672203063965,-0.060681670099536844,0.4775309893635373
+2003-12-10,9.5,9.5,9.149999618530273,9.239999771118164,3.8982672691345215,1173400,0.0,0.0,False,-0.01702163986857963,-0.017168173185707358,12.634187600842335,4.2219672203063965,-0.07667040843305828,0.47452713170030564
+2003-12-11,9.239999771118164,9.239999771118164,9.029999732971191,9.149999618530273,3.860299587249756,6651500,0.0,0.0,False,-0.009739630267371346,-0.009787370701939878,12.501395654614152,4.2219672203063965,-0.08566329726984323,0.47321403375204746
+2003-12-12,9.149999618530273,9.359999656677246,9.079999923706055,9.350000381469727,3.944676399230957,5666800,0.0,0.0,False,0.0218575812768238,0.021622129112889046,12.796503507485436,4.2219672203063965,-0.06567810847553568,0.47364207356226823
+2003-12-15,9.350000381469727,9.369999885559082,9.180000305175781,9.239999771118164,3.8982672691345215,1614100,0.0,0.0,False,-0.01176500310785522,-0.011834758410949185,12.634187600842335,4.2219672203063965,-0.07667040843305828,0.4738001356399822
+2003-12-16,9.300000190734863,9.479999542236328,9.270000457763672,9.430000305175781,3.9784276485443115,2500100,0.0,0.0,False,0.020563079408248752,0.020354513614444243,12.914548483145417,4.2219672203063965,-0.05768390872168139,0.4694525676044102
+2003-12-17,9.380000114440918,9.5,9.350000381469727,9.479999542236328,3.9995219707489014,1914700,0.0,0.0,False,0.0053021756502995565,0.00528816860704031,12.988325863297662,4.2219672203063965,-0.05268758328762013,0.46946773840920675
+2003-12-18,9.479999542236328,9.510000228881836,9.449999809265137,9.489999771118164,4.003742218017578,2015600,0.0,0.0,False,0.0010551879198419378,0.0010546316003821705,13.003086175767427,4.2219672203063965,-0.05168799066918883,0.46945966871265077
+2003-12-19,9.5,9.5,9.260000228881836,9.380000114440918,3.9573330879211426,1861300,0.0,0.0,False,-0.011591438101980156,-0.011659142523553307,12.840770269124326,4.2219672203063965,-0.06268029062671143,0.4696422618532797
+2003-12-22,9.369999885559082,9.449999809265137,9.359999656677246,9.390000343322754,3.9615519046783447,918300,0.0,0.0,False,0.0010660757291518497,0.0010655078739702903,12.855525578381005,4.2219672203063965,-0.06168103683409287,0.4676059893416929
+2003-12-23,9.430000305175781,9.5,9.399999618530273,9.479999542236328,3.9995219707489014,939000,0.0,0.0,False,0.009584644347513605,0.009539003049200969,12.988325863297666,4.2219672203063965,-0.05268758328762013,0.467583515228713
+2003-12-24,9.460000038146973,9.649999618530273,9.460000038146973,9.569999694824219,4.037493705749512,364300,0.0,0.0,False,0.009494068360749619,0.009449282934522279,13.121131985296255,4.2219672203063965,-0.04369373444436575,0.4674051974110227
+2003-12-26,9.550000190734863,9.630000114440918,9.520000457763672,9.609999656677246,4.054367542266846,222900,0.0,0.0,False,0.004179284909671788,0.004170575954863947,13.180148219109888,4.2219672203063965,-0.039697058099704474,0.4672648251367241
+2003-12-29,9.569999694824219,9.75,9.550000190734863,9.710000038146973,4.096556663513184,959500,0.0,0.0,False,0.01040584525367172,0.010352077126159473,13.327704647152075,4.2219672203063965,-0.029704294289644384,0.4673308870888464
+2003-12-30,9.630000114440918,9.739999771118164,9.609999656677246,9.670000076293945,4.07968282699585,849900,0.0,0.0,False,-0.00411902920021201,-0.004127535768225233,13.268688413338442,4.2219672203063965,-0.03370097063430566,0.4673073311361664
+2003-12-31,9.619999885559082,9.729999542236328,9.619999885559082,9.6899995803833,4.088119029998779,904300,0.0,0.0,False,0.0020678575665504795,0.0020657224919395246,13.298194028638715,4.2219672203063965,-0.03170280187488139,0.46730585201204744
+2004-01-02,9.65999984741211,9.75,9.65999984741211,9.720000267028809,4.1007771492004395,589800,0.0,0.0,False,0.0030963186513832675,0.003091534928863608,13.342465793490685,4.2219672203063965,-0.028704645200244405,0.46730698988135794
+2004-01-05,9.670000076293945,9.930000305175781,9.670000076293945,9.850000381469727,4.155621528625488,1498000,0.0,0.0,False,0.013374142858687765,0.013285498497018508,13.534283979958673,4.2219672203063965,-0.015714402367172697,0.4674394433093429
+2004-01-06,9.850000381469727,9.949999809265137,9.770000457763672,9.930000305175781,4.189373970031738,1072500,0.0,0.0,False,0.008122116312506034,0.008089309446877939,13.65233312496289,4.2219672203063965,-0.007719920258474455,0.467485355549588
+2004-01-07,9.829999923706055,9.979999542236328,9.800000190734863,9.979999542236328,4.2104668617248535,1220700,0.0,0.0,False,0.005034855289597129,0.00502222278983272,13.72610550190205,4.2219672203063965,-0.0027239336502258293,0.46749786441953184
+2004-01-08,9.979999542236328,10.100000381469727,9.819999694824219,10.0,4.218905925750732,2222500,0.0,0.0,False,0.002004306007629131,0.0020023000662427277,13.755621123628492,4.2219672203063965,-0.000725087239176081,0.4674210185037175
+2004-01-09,10.0,10.399999618530273,9.90999984741211,10.239999771118164,4.320158958435059,2564200,0.0,0.0,False,0.023999831820451956,0.023716362379462667,14.109753549001883,4.320158958435059,0.0,0.4678105973364667
+2004-01-12,10.180000305175781,10.300000190734863,10.100000381469727,10.300000190734863,4.345475196838379,1740200,0.0,0.0,False,0.005860024746054959,0.005842921585146212,14.198297078705826,4.345475196838379,0.0,0.4675309666658406
+2004-01-13,10.220000267028809,10.34000015258789,10.180000305175781,10.260000228881836,4.3285980224609375,1383100,0.0,0.0,False,-0.003883850122932575,-0.0038914118542587163,14.139269170728328,4.345475196838379,-0.003883850122932575,0.46716105190089746
+2004-01-14,10.229999542236328,10.350000381469727,10.180000305175781,10.350000381469727,4.3665690422058105,1375400,0.0,0.0,False,0.008772128885113029,0.008733877298325442,14.272072791120376,4.3665690422058105,0.0,0.46715613745270573
+2004-01-15,10.350000381469727,10.359999656677246,10.199999809265137,10.229999542236328,4.315939426422119,1328800,0.0,0.0,False,-0.011594827722709145,-0.011662571901516837,14.094995738138662,4.3665690422058105,-0.011594827722709145,0.4671388085015009
+2004-01-16,10.25,10.260000228881836,10.0600004196167,10.229999542236328,4.315939426422119,1173300,0.0,0.0,False,0.0,0.0,14.094995738138662,4.3665690422058105,-0.011594827722709145,0.4665625214431776
+2004-01-20,10.210000038146973,10.34000015258789,10.149999618530273,10.25,4.324378967285156,1114100,0.0,0.0,False,0.001955435428813157,0.001953526053656396,14.124513027602802,4.3665690422058105,-0.00966206523081603,0.46540123393737626
+2004-01-21,10.260000228881836,10.449999809265137,10.260000228881836,10.449999809265137,4.408753871917725,1996700,0.0,0.0,False,0.01951145014599387,0.01932354210809156,14.419614209523308,4.408753871917725,0.0,0.46524407948636753
+2004-01-22,10.449999809265137,10.5,10.270000457763672,10.380000114440918,4.379223823547363,1720900,0.0,0.0,False,-0.006698048752155961,-0.006720581353369289,14.316332881808485,4.408753871917725,-0.006698048752155961,0.4637121796843444
+2004-01-23,10.350000381469727,10.420000076293945,10.210000038146973,10.270000457763672,4.3328166007995605,1732100,0.0,0.0,False,-0.01059713424517561,-0.01065368373545209,14.154023646116164,4.408753871917725,-0.017224202875524286,0.4636764730864227
+2004-01-26,10.220000267028809,10.270000457763672,10.09000015258789,10.170000076293945,4.290627479553223,1012600,0.0,0.0,False,-0.009737112168226147,-0.009784827839455853,14.006467218073979,4.408753871917725,-0.026793601048343163,0.46367710035708554
+2004-01-27,10.220000267028809,10.350000381469727,10.1899995803833,10.319999694824219,4.353910446166992,1415000,0.0,0.0,False,0.0147491169800551,0.014641406551771171,14.227799358530714,4.408753871917725,-0.012439666024467,0.45122900205025857
+2004-01-28,10.319999694824219,10.449999809265137,10.260000228881836,10.300000190734863,4.345475196838379,2068700,0.0,0.0,False,-0.0019373961483382107,-0.0019392753277916322,14.19829707870583,4.408753871917725,-0.014352961611762804,0.4492839444098336
+2004-01-29,10.470000267028809,10.649999618530273,10.270000457763672,10.279999732971191,4.337034225463867,2188700,0.0,0.0,False,-0.0019424737208609821,-0.0019443627696205462,14.168774786028605,4.408753871917725,-0.016267555081876384,0.4486991726798311
+2004-01-30,10.380000114440918,10.579999923706055,10.289999961853027,10.5,4.429849147796631,2245600,0.0,0.0,False,0.02140055104657068,0.021174774732505012,14.493394925150945,4.429849147796631,0.0,0.4491071140696379
+2004-02-02,10.529999732971191,10.59000015258789,10.170000076293945,10.3100004196167,4.349692344665527,1878900,0.0,0.0,False,-0.018094702653920547,-0.018260413825947504,14.213046550880577,4.429849147796631,-0.018094702653920547,0.44956571064597184
+2004-02-03,10.3100004196167,10.390000343322754,10.15999984741211,10.350000381469727,4.3665690422058105,1619600,0.0,0.0,False,0.003879974996618074,0.003872467307129825,14.272072791120381,4.429849147796631,-0.014284934651170977,0.44476493508672216
+2004-02-04,10.350000381469727,10.380000114440918,10.119999885559082,10.239999771118164,4.320158958435059,1668900,0.0,0.0,False,-0.010628501077657893,-0.010685387029212949,14.109753549001889,4.429849147796631,-0.024761608285494563,0.4423742955219076
+2004-02-05,10.289999961853027,10.289999961853027,10.020000457763672,10.09000015258789,4.256875991821289,1300000,0.0,0.0,False,-0.014648295866570016,-0.014756641506872998,13.888421408545153,4.429849147796631,-0.039047188787766585,0.4396875314670139
+2004-02-06,10.149999618530273,10.1899995803833,10.050000190734863,10.109999656677246,4.265313625335693,1348300,0.0,0.0,False,0.0019821187017463604,0.001980156896398756,13.91793202705851,4.429849147796631,-0.03714246624916695,0.43968158644245064
+2004-02-09,10.140000343322754,10.229999542236328,10.079999923706055,10.180000305175781,4.2948479652404785,636600,0.0,0.0,False,0.006924306744843678,0.006900443825680872,14.021228364412591,4.429849147796631,-0.030475345333892623,0.42820602335807356
+2004-02-10,10.140000343322754,10.380000114440918,10.109999656677246,10.380000114440918,4.379223823547363,1292900,0.0,0.0,False,0.01964583123541619,0.019455342720868046,14.316332881808489,4.429849147796631,-0.011428227589747153,0.4284860773424991
+2004-02-11,10.25,10.350000381469727,10.140000343322754,10.25,4.366444110870361,1917100,0.1,0.0,False,-0.0029182597629023865,-0.0029225261852985104,14.271635843844289,4.429849147796631,-0.014313136815913174,0.4266546855693077
+2004-02-12,10.649999618530273,10.65999984741211,10.369999885559082,10.399999618530273,4.430343151092529,3205100,0.0,0.0,False,0.01463411384634239,0.014528068536467887,14.49512270140299,4.430343151092529,0.0,0.42444358504740415
+2004-02-13,10.4399995803833,10.510000228881836,10.3100004196167,10.319999694824219,4.39626407623291,1279800,0.0,0.0,False,-0.007692197578694326,-0.0077219351267091944,14.375931156077685,4.430343151092529,-0.007692197578694326,0.4147101325668162
+2004-02-17,10.350000381469727,10.520000457763672,10.350000381469727,10.449999809265137,4.451642990112305,1509700,0.0,0.0,False,0.012596812411425518,0.012518132623994047,14.569618876501789,4.451642990112305,0.0,0.4135558161417085
+2004-02-18,10.449999809265137,10.569999694824219,10.4399995803833,10.5,4.47294282913208,2245500,0.0,0.0,False,0.00478471410827086,0.004773303746126934,14.644115051600586,4.47294282913208,0.0,0.41352200984279536
+2004-02-19,10.579999923706055,10.699999809265137,10.479999542236328,10.489999771118164,4.468682289123535,2034000,0.0,0.0,False,-0.0009525138530267485,-0.0009529677826192277,14.629213815295593,4.47294282913208,-0.0009525138530267485,0.41035422151293255
+2004-02-20,10.5,10.529999732971191,10.300000190734863,10.300000190734863,4.387745380401611,1836600,0.0,0.0,False,-0.01811203023292096,-0.018278060875961417,14.346137022156173,4.47294282913208,-0.019047292126244342,0.4094414270537449
+2004-02-23,10.390000343322754,10.479999542236328,10.199999809265137,10.279999732971191,4.379223346710205,1313500,0.0,0.0,False,-0.0019422352375939589,-0.0019441238222329944,14.316331214070795,4.47294282913208,-0.020952533041890042,0.40869847382135
+2004-02-24,10.199999809265137,10.319999694824219,10.15999984741211,10.300000190734863,4.387745380401611,2293700,0.0,0.0,False,0.0019460148562207014,0.0019441238222331037,14.346137022156173,4.47294282913208,-0.019047292126244342,0.40865854057535683
+2004-02-25,10.300000190734863,10.4399995803833,10.25,10.399999618530273,4.430343151092529,1520100,0.0,0.0,False,0.0097083506443163,0.009661527415168925,14.49512270140299,4.47294282913208,-0.009523859272714374,0.40850414500509913
+2004-02-26,10.399999618530273,10.539999961853027,10.300000190734863,10.40999984741211,4.434605598449707,1516100,0.0,0.0,False,0.0009621032077677949,0.0009616406831171235,14.510030608658765,4.47294282913208,-0.00857091900050333,0.4074419767342358
+2004-02-27,10.449999809265137,10.5,10.239999771118164,10.460000038146973,4.455903053283691,3219100,0.0,0.0,False,0.00480255895618531,0.004791063460426585,14.584518445069087,4.47294282913208,-0.003809522388126485,0.40705341046028387
+2004-03-01,10.5,10.729999542236328,10.479999542236328,10.65999984741211,4.541103363037109,2554100,0.0,0.0,False,0.019120772766954897,0.018940268087961287,14.88250648093967,4.541103363037109,0.0,0.4065845452512446
+2004-03-02,10.65999984741211,10.8100004196167,10.569999694824219,10.8100004196167,4.605001449584961,2425700,0.0,0.0,False,0.014071048694455746,0.013972970460373149,15.105990003022981,4.605001449584961,0.0,0.32509446418358606
+2004-03-03,10.84000015258789,11.039999961853027,10.800000190734863,10.9399995803833,4.660381317138672,2667300,0.0,0.0,False,0.012026026084899888,0.011954288009782724,15.299681058922474,4.660381317138672,0.0,0.3245894329107126
+2004-03-04,10.979999542236328,11.430000305175781,10.880000114440918,11.220000267028809,4.779657363891602,6362100,0.0,0.0,False,0.025593623919632602,0.025271590237908075,15.716848965954494,4.779657363891602,0.0,0.3223259057478885
+2004-03-05,11.25,11.470000267028809,11.210000038146973,11.420000076293945,4.864857196807861,2354500,0.0,0.0,False,0.01782551058155568,0.017668499293107008,16.014835334087383,4.864857196807861,0.0,0.3226627392669862
+2004-03-08,11.350000381469727,11.430000305175781,11.180000305175781,11.239999771118164,4.788177013397217,2026300,0.0,0.0,False,-0.01576206254542456,-0.015887604804052765,15.746646435351398,4.864857196807861,-0.01576206254542456,0.31680863628064126
+2004-03-09,11.140000343322754,11.25,11.100000381469727,11.25,4.792437553405762,1673400,0.0,0.0,False,0.0008898041982625671,0.0008894085571849443,15.761547671656391,4.864857196807861,-0.01488628349658827,0.3139480650685196
+2004-03-10,11.220000267028809,11.229999542236328,10.760000228881836,10.800000190734863,4.600742340087891,1787500,0.0,0.0,False,-0.03999952241039473,-0.040821497031206716,15.09109376993107,4.864857196807861,-0.0542903616766538,0.3168479983459843
+2004-03-11,10.8100004196167,11.039999961853027,10.510000228881836,10.699999809265137,4.558142185211182,2144600,0.0,0.0,False,-0.009259408966574512,-0.009302543768773977,14.94209975199578,4.864857196807861,-0.06304707398152087,0.31707041161867644
+2004-03-12,10.800000190734863,10.890000343322754,10.680000305175781,10.859999656677246,4.62630033493042,777100,0.0,0.0,False,0.014953054764367923,0.014842359960441804,15.180482842646388,4.864857196807861,-0.04903676556713188,0.31730891283106205
+2004-03-15,10.710000038146973,10.899999618530273,10.649999618530273,10.699999809265137,4.558142185211182,1713300,0.0,0.0,False,-0.014732755070961723,-0.014842359960441713,14.94209975199578,4.864857196807861,-0.06304707398152087,0.3173225611145919
+2004-03-16,10.699999809265137,10.880000114440918,10.619999885559082,10.739999771118164,4.575181484222412,2431500,0.0,0.0,False,0.0037382113850055187,0.0037312416370200337,15.001694690789584,4.864857196807861,-0.059544545886264344,0.3172040256167044
+2004-03-17,10.84000015258789,11.100000381469727,10.829999923706055,11.050000190734863,4.707239627838135,1199200,0.0,0.0,False,0.02886402300567248,0.028455303324755,15.463567974474284,4.864857196807861,-0.032399218022915344,0.31829639975046475
+2004-03-18,11.069999694824219,11.15999984741211,10.859999656677246,11.109999656677246,4.732799053192139,1040700,0.0,0.0,False,0.005429811816430208,0.0054151235339999085,15.552962050402687,4.864857196807861,-0.02714532786334911,0.3175969488440068
+2004-03-19,11.0600004196167,11.069999694824219,10.869999885559082,10.869999885559082,4.630561351776123,955100,0.0,0.0,False,-0.021601952727542728,-0.0218386904488018,15.19538574668908,4.864857196807861,-0.04816088850161404,0.3154239548978764
+2004-03-22,11.149999618530273,11.149999618530273,10.760000228881836,10.899999618530273,4.643340587615967,1682600,0.0,0.0,False,0.002759759534325612,0.0027559583898723915,15.240081116915587,4.864857196807861,-0.045534041438512474,0.3150395635041238
+2004-03-23,10.920000076293945,10.989999771118164,10.819999694824219,10.899999618530273,4.643340587615967,1087500,0.0,0.0,False,0.0,0.0,15.240081116915587,4.864857196807861,-0.045534041438512474,0.3141223366185075
+2004-03-24,10.850000381469727,10.9399995803833,10.779999732971191,10.829999923706055,4.613522529602051,1937600,0.0,0.0,False,-0.0064216822891352,-0.006442389990637661,15.135792475632972,4.864857196807861,-0.05166331858018913,0.31070244325791296
+2004-03-25,10.770000457763672,10.899999618530273,10.760000228881836,10.850000381469727,4.622040748596191,803200,0.0,0.0,False,0.0018463590324930834,0.0018446566068585067,15.165584941816789,4.864857196807861,-0.04991234858260529,0.30919615880214146
+2004-03-26,10.8100004196167,11.1899995803833,10.779999732971191,11.130000114440918,4.74131965637207,2447700,0.0,0.0,False,0.025806546126212027,0.025479177436596157,15.582762855274982,4.864857196807861,-0.02539386778235786,0.3094590866670365
+2004-03-29,11.300000190734863,11.300000190734863,11.170000076293945,11.300000190734863,4.813736438751221,1560200,0.0,0.0,False,0.015273549903311423,0.01515808347708663,15.836040511279805,4.864857196807861,-0.010508172385858328,0.3090848583359498
+2004-03-30,11.289999961853027,11.390000343322754,11.229999542236328,11.350000381469727,4.8350396156311035,2082400,0.0,0.0,False,0.004425497147785062,0.0044157334308849204,15.910548360542467,4.864857196807861,-0.006129179124995332,0.30827500594640334
+2004-03-31,11.329999923706055,11.600000381469727,11.239999771118164,11.430000305175781,4.869115829467773,2172400,0.0,0.0,False,0.0070477631096352855,0.007023043703597912,16.0297298994416,4.869115829467773,0.0,0.30392369261362373
+2004-04-01,11.5,11.800000190734863,11.5,11.760000228881836,5.009695529937744,2085100,0.0,0.0,False,0.028871710058566702,0.02846277469512656,16.521407323473984,5.009695529937744,0.0,0.30492999629913226
+2004-04-02,11.75,11.890000343322754,11.699999809265137,11.880000114440918,5.060813903808594,1531200,0.0,0.0,False,0.0102038883531681,0.010152180136832773,16.700193807593095,5.060813903808594,0.0,0.30470893104334323
+2004-04-05,11.75,11.75,11.510000228881836,11.680000305175781,4.975616455078125,1451600,0.0,0.0,False,-0.016834732584486423,-0.01697804741662565,16.402215778148683,5.060813903808594,-0.016834732584486423,0.30526783219431347
+2004-04-06,11.6899995803833,11.920000076293945,11.600000381469727,11.850000381469727,5.04803466796875,1331800,0.0,0.0,False,0.014554621230242759,0.014449719376760676,16.655498437366592,5.060813903808594,-0.0025251345105233858,0.30546013442925707
+2004-04-07,11.720000267028809,11.850000381469727,11.619999885559082,11.619999885559082,4.9500555992126465,1616600,0.0,0.0,False,-0.019409349420242528,-0.019600184197813994,16.312816699007197,5.060813903808594,-0.021885472712718124,0.3061869293382015
+2004-04-08,11.609999656677246,11.720000267028809,11.5,11.569999694824219,4.928757667541504,1071600,0.0,0.0,False,-0.0043025641317100405,-0.0043118467965062145,16.238327194859178,5.060813903808594,-0.026093873194528827,0.3062525417613756
+2004-04-12,11.479999542236328,11.59000015258789,11.170000076293945,11.270000457763672,4.800958156585693,1571800,0.0,0.0,False,-0.02592935574768429,-0.026271447936599284,15.791348476528693,5.060813903808594,-0.05134663162131725,0.30752630385593593
+2004-04-13,11.319999694824219,11.319999694824219,10.930000305175781,11.050000190734863,4.707239627838135,2273900,0.0,0.0,False,-0.019520796826566933,-0.01971384400063141,15.46356797447429,5.060813903808594,-0.06986510128427592,0.3079663852012231
+2004-04-14,10.970000267028809,11.069999694824219,10.84000015258789,10.890000343322754,4.639081001281738,2385200,0.0,0.0,False,-0.014479531943373591,-0.014585383394865287,15.225183216085988,5.060813903808594,-0.08333301926187675,0.30818547698541154
+2004-04-15,10.9399995803833,11.109999656677246,10.899999618530273,10.970000267028809,4.673158645629883,2261800,0.0,0.0,False,0.007345774807279604,0.007318926006841046,15.344369758198209,5.060813903808594,-0.07659939004810568,0.30823020693226216
+2004-04-16,11.039999961853027,11.140000343322754,10.960000038146973,11.140000343322754,4.745578765869141,1363000,0.0,0.0,False,0.015497038669333829,0.015378185903409175,15.597659088366896,5.060813903808594,-0.062289415088394806,0.30723295560171526
+2004-04-19,11.079999923706055,11.25,11.0600004196167,11.210000038146973,4.775398254394531,1277900,0.0,0.0,False,0.0062836357790236885,0.006263976053112554,15.701952732862598,5.060813903808594,-0.05639718330667498,0.30634234282135037
+2004-04-20,11.140000343322754,11.210000038146973,11.039999961853027,11.100000381469727,4.72853946685791,3482600,0.0,0.0,False,-0.009812540240701328,-0.009861000486352453,15.538064149573092,5.060813903808594,-0.06565632391671727,0.3065108807833901
+2004-04-21,11.09000015258789,11.289999961853027,11.010000228881836,11.140000343322754,4.745578765869141,1436200,0.0,0.0,False,0.0036035014893409656,0.0035970244332397317,15.597659088366896,5.060813903808594,-0.062289415088394806,0.3052959520415137
+2004-04-22,11.300000190734863,11.5,11.220000267028809,11.390000343322754,4.852078914642334,1818100,0.0,0.0,False,0.02244197262916736,0.022193856839528167,15.970143299336279,5.060813903808594,-0.04124533980772793,0.30591035473766826
+2004-04-23,11.300000190734863,11.460000038146973,11.25,11.319999694824219,4.8222575187683105,1996600,0.0,0.0,False,-0.006146106936560702,-0.006165071999265031,15.865842983889799,5.060813903808594,-0.04713794847519559,0.30452436655053156
+2004-04-26,11.350000381469727,11.430000305175781,11.170000076293945,11.25,4.792437553405762,2141300,0.0,0.0,False,-0.006183818522028095,-0.006203017517442256,15.761547671656402,5.060813903808594,-0.0530302744783524,0.3046081795614713
+2004-04-27,11.25,11.380000114440918,11.199999809265137,11.350000381469727,4.8350396156311035,2026500,0.0,0.0,False,0.00888943502144679,0.008850156597653331,15.910548360542474,5.060813903808594,-0.04461224863605051,0.30468051548754344
+2004-04-28,11.359999656677246,11.359999656677246,11.130000114440918,11.170000076293945,4.758357048034668,2663200,0.0,0.0,False,-0.01585975993837363,-0.015986871697117568,15.642351123118011,5.060813903808594,-0.05976446902074528,0.30443540816786174
+2004-04-29,11.109999656677246,11.199999809265137,10.800000190734863,10.880000114440918,4.63482141494751,2705400,0.0,0.0,False,-0.025961825024917284,-0.02630478208807536,15.210285315256385,5.060813903808594,-0.08417469935823896,0.3055118904543776
+2004-04-30,10.949999809265137,10.949999809265137,10.649999618530273,10.789999961853027,4.596480369567871,1733000,0.0,0.0,False,-0.008272388933042163,-0.008306795020783535,15.076187530413002,5.060813903808594,-0.0917507624398679,0.30556888061144866
+2004-05-03,10.899999618530273,11.25,10.850000381469727,11.25,4.792437553405762,2654000,0.0,0.0,False,0.04263200711902826,0.041748292208323316,15.761547671656402,5.060813903808594,-0.0530302744783524,0.30529914929665597
+2004-05-04,11.180000305175781,11.289999961853027,11.149999618530273,11.220000267028809,4.779657363891602,1232500,0.0,0.0,False,-0.0026667409583830404,-0.0026703030462389824,15.716848965954505,5.060813903808594,-0.05555559743174976,0.3049570024585701
+2004-05-05,11.140000343322754,11.359999656677246,11.09000015258789,11.3100004196167,4.817999362945557,2375700,0.0,0.0,False,0.00802191373457295,0.00798990922891509,15.850950086273276,5.060813903808594,-0.04797934590724695,0.3048469906932431
+2004-05-06,11.229999542236328,11.329999923706055,10.880000114440918,10.899999618530273,4.643340587615967,2778500,0.0,0.0,False,-0.03625130726933301,-0.03692471054581143,15.24008111691559,5.060813903808594,-0.08249133916551465,0.3070870877799322
+2004-05-07,10.819999694824219,10.979999542236328,10.5,10.59000015258789,4.5112810134887695,1609500,0.0,0.0,False,-0.02844063915522521,-0.0288529097721484,14.778202830017808,5.060813903808594,-0.10858587191010216,0.3083384660732694
+2004-05-10,10.489999771118164,10.510000228881836,10.1899995803833,10.3100004196167,4.392003536224365,3255800,0.0,0.0,False,-0.026439824277796786,-0.026795642292702194,14.361029919772701,5.060813903808594,-0.1321547048155446,0.3095047988319041
+2004-05-11,10.350000381469727,10.449999809265137,10.149999618530273,10.25,4.366444110870361,2366900,0.0,0.0,False,-0.005819536606287978,-0.005836536094289941,14.2716358438443,5.060813903808594,-0.13720516227946533,0.3095791848877473
+2004-05-12,10.1899995803833,10.399999618530273,10.069999694824219,10.329999923706055,4.400523662567139,2085900,0.0,0.0,False,0.007804875278704548,0.00777457479850672,14.390829056907299,5.060813903808594,-0.1304711561799463,0.3074858433682313
+2004-05-13,10.34000015258789,10.529999732971191,10.25,10.520000457763672,4.481462001800537,1564800,0.0,0.0,False,0.01839288808327444,0.018225784814910426,14.673910853259803,5.060813903808594,-0.11447800947038511,0.29959558459052904
+2004-05-14,10.5,10.6899995803833,10.460000038146973,10.600000381469727,4.515543460845947,1405800,0.0,0.0,False,0.007604986727928864,0.007576214598728715,14.793110737273585,5.060813903808594,-0.10774362648511826,0.283154834392394
+2004-05-17,10.5,10.649999618530273,10.399999618530273,10.449999809265137,4.451642990112305,1479800,0.0,0.0,False,-0.014151224827691378,-0.014252308178393258,14.5696188765018,5.060813903808594,-0.12037014703066795,0.2832286079503881
+2004-05-18,10.460000038146973,10.600000381469727,10.399999618530273,10.600000381469727,4.515543460845947,2069200,0.0,0.0,False,0.01435435655455164,0.014252308178393215,14.793110737273583,5.060813903808594,-0.10774362648511826,0.2818950785281739
+2004-05-19,10.600000381469727,10.779999732971191,10.5,10.520000457763672,4.481462001800537,1588400,0.0,0.0,False,-0.007547587425728253,-0.0075762145987286495,14.673910853259803,5.060813903808594,-0.11447800947038511,0.28145049881257467
+2004-05-20,10.5,10.579999923706055,10.5,10.510000228881836,4.520169734954834,717800,0.1,0.0,False,0.008637300313769192,0.008600212242939912,14.809291128390655,5.060813903808594,-0.10682949010373399,0.28095245897445353
+2004-05-21,10.550000190734863,10.59000015258789,10.289999961853027,10.460000038146973,4.498666763305664,1186500,0.0,0.0,False,-0.0047571159735187996,-0.004768467062984821,14.734084497033779,5.060813903808594,-0.11107840580343753,0.2807197773860087
+2004-05-24,10.470000267028809,10.550000190734863,10.390000343322754,10.479999542236328,4.507266998291016,813600,0.0,0.0,False,0.001911729727460898,0.0019099046977909425,14.76416381410114,5.060813903808594,-0.10937902796643006,0.2721274106256444
+2004-05-25,10.399999618530273,10.75,10.380000114440918,10.670000076293945,4.588984489440918,1246000,0.0,0.0,False,0.018130164283785888,0.017967772708795886,15.049970693847307,5.060813903808594,-0.09323192342887643,0.2680270649539302
+2004-05-26,10.619999885559082,10.890000343322754,10.600000381469727,10.819999694824219,4.653494834899902,1103900,0.0,0.0,False,0.014057651667252369,0.013959759240393685,15.275595591131022,5.060813903808594,-0.08048489366545508,0.2672319878828913
+2004-05-27,10.770000457763672,10.899999618530273,10.670000076293945,10.739999771118164,4.619088649749756,1016200,0.0,0.0,False,-0.007393622722455806,-0.007421091028214467,15.155259977746933,5.060813903808594,-0.08728344144929157,0.2646693792735124
+2004-05-28,10.6899995803833,10.859999656677246,10.619999885559082,10.84000015258789,4.662097454071045,1039500,0.0,0.0,False,0.009311101730775206,0.009268020638203629,15.305683246886858,5.060813903808594,-0.0787850447212628,0.26423797956715894
+2004-06-01,10.720000267028809,10.819999694824219,10.619999885559082,10.619999885559082,4.567479133605957,1099700,0.0,0.0,False,-0.02029522578565257,-0.020504003504343605,14.974755723801957,5.060813903808594,-0.09748131023576467,0.2646518923360269
+2004-06-02,10.710000038146973,10.779999732971191,10.579999923706055,10.779999732971191,4.636291980743408,1408900,0.0,0.0,False,0.015065826274092808,0.014953463862867777,15.215428618307826,5.060813903808594,-0.08388412044665483,0.26499894132383234
+2004-06-03,10.680000305175781,10.680000305175781,10.5,10.569999694824219,4.545973300933838,1794400,0.0,0.0,False,-0.01948080064515012,-0.019673052349428847,14.899539086018908,5.060813903808594,-0.1017307912640899,0.26576838923750684
+2004-06-04,10.569999694824219,10.670000076293945,10.520000457763672,10.630000114440918,4.571779251098633,886200,0.0,0.0,False,0.005676661180454845,0.005660609656767398,14.989795382335636,5.060813903808594,-0.09663162131726089,0.26581011763822415
+2004-06-07,10.649999618530273,10.989999771118164,10.649999618530273,10.890000343322754,4.683602333068848,1428400,0.0,0.0,False,0.024459422869847147,0.024165081148024334,15.380896549194514,5.060813903808594,-0.07453575213581154,0.2638075264936692
+2004-06-08,10.890000343322754,10.890000343322754,10.680000305175781,10.779999732971191,4.636291980743408,1862800,0.0,0.0,False,-0.010101274395437398,-0.010152638455362859,15.215428618307826,5.060813903808594,-0.08388412044665483,0.2634084920024069
+2004-06-09,10.8100004196167,10.819999694824219,10.649999618530273,10.670000076293945,4.588984489440918,853600,0.0,0.0,False,-0.010203734255517016,-0.01025614920890705,15.049970693847307,5.060813903808594,-0.09323192342887643,0.2635841161317155
+2004-06-10,10.699999809265137,10.800000190734863,10.670000076293945,10.789999961853027,4.6405930519104,1018000,0.0,0.0,False,0.011246183679250121,0.011183415518672146,15.230471612316894,5.060813903808594,-0.08303424308527718,0.2634105917416495
+2004-06-14,10.779999732971191,10.789999961853027,10.649999618530273,10.670000076293945,4.588984489440918,1011600,0.0,0.0,False,-0.011121113593064669,-0.011183415518672102,15.049970693847307,5.060813903808594,-0.09323192342887643,0.2620900246956277
+2004-06-15,10.699999809265137,10.819999694824219,10.630000114440918,10.699999809265137,4.60188627243042,935600,0.0,0.0,False,0.0028114679880022475,0.0028075232039049235,15.095094672661432,5.060813903808594,-0.09068257400905433,0.2580128379256157
+2004-06-16,10.65999984741211,10.6899995803833,10.489999771118164,10.579999923706055,4.550276756286621,1301100,0.0,0.0,False,-0.011214861273949328,-0.011278221997187659,14.914590418716452,5.060813903808594,-0.10088044279552744,0.254696872672708
+2004-06-17,10.529999732971191,10.75,10.479999542236328,10.65999984741211,4.584682941436768,1493100,0.0,0.0,False,0.007561339011437296,0.007532895378929446,15.03492603210054,5.060813903808594,-0.09408189501169095,0.25446831473453585
+2004-06-18,10.579999923706055,11.25,10.569999694824219,11.199999809265137,4.816926956176758,3702800,0.0,0.0,False,0.050656505085869385,0.049415211725425845,15.847199344197179,5.060813903808594,-0.048191249918969614,0.25845656283961793
+2004-06-21,11.239999771118164,11.380000114440918,11.1899995803833,11.270000457763672,4.847031593322754,1179600,0.0,0.0,False,0.006249759944437772,0.006230311186073726,15.952490295834501,5.060813903808594,-0.042242673717947765,0.2584693427482323
+2004-06-22,11.270000457763672,11.279999732971191,11.199999809265137,11.25,4.838430404663086,940700,0.0,0.0,False,-0.0017745270469284868,-0.001776103385161208,15.922407643291749,5.060813903808594,-0.04394223999782909,0.25537431078888323
+2004-06-23,11.220000267028809,11.399999618530273,11.1899995803833,11.390000343322754,4.89864444732666,859200,0.0,0.0,False,0.01244495376135668,0.012368151865186782,16.133006223943344,5.060813903808594,-0.03204414538141587,0.2549338181589885
+2004-06-24,11.40999984741211,11.640000343322754,11.359999656677246,11.529999732971191,4.958853721618652,1130600,0.0,0.0,False,0.012291007224427108,0.012216086074691043,16.343588127217988,5.060813903808594,-0.02014699297937228,0.253822588377321
+2004-06-25,11.539999961853027,11.630000114440918,11.369999885559082,11.460000038146973,4.928748607635498,996400,0.0,0.0,False,-0.00607098246352944,-0.0060894858045488715,16.23829550784297,5.060813903808594,-0.026095663401831115,0.2539330568789171
+2004-06-28,11.449999809265137,11.600000381469727,11.420000076293945,11.420000076293945,4.911545276641846,837500,0.0,0.0,False,-0.0034904054483527736,-0.0034965111251148884,16.17812686728208,5.060813903808594,-0.02949498440446774,0.2539683342905572
+2004-06-29,11.420000076293945,11.579999923706055,11.289999961853027,11.289999961853027,4.8556342124938965,1058400,0.0,0.0,False,-0.011383599457761129,-0.01144888858247191,15.982577951590336,5.060813903808594,-0.04054282477375548,0.25287998547010215
+2004-06-30,11.289999961853027,11.510000228881836,11.289999961853027,11.5,4.94595193862915,1209700,0.0,0.0,False,0.018600603378001512,0.01842972782829533,16.298464148403863,5.060813903808594,-0.02269634239919438,0.2534426633257425
+2004-07-01,11.5,11.569999694824219,11.270000457763672,11.279999732971191,4.851335525512695,1733900,0.0,0.0,False,-0.01913007127656796,-0.019315418703662657,15.967543296269742,5.060813903808594,-0.04139223102794831,0.2539780302518054
+2004-07-02,11.34000015258789,11.4399995803833,11.300000190734863,11.40999984741211,4.907243728637695,710200,0.0,0.0,False,0.011524291162914757,0.01145839232783157,16.163082205535318,5.060813903808594,-0.030344955987282374,0.2539419399561435
+2004-07-06,11.300000190734863,11.550000190734863,11.300000190734863,11.399999618530273,4.9029436111450195,953300,0.0,0.0,False,-0.0008762795839100113,-0.0008766637413005144,16.148042547001637,5.060813903808594,-0.03119464490578605,0.2538699836835449
+2004-07-07,11.350000381469727,11.529999732971191,11.300000190734863,11.420000076293945,4.911545276641846,1989700,0.0,0.0,False,0.0017543880123918054,0.0017528508713081255,16.17812686728208,5.060813903808594,-0.02949498440446774,0.2538365979068605
+2004-07-08,11.470000267028809,11.619999885559082,11.399999618530273,11.5600004196167,4.971757411956787,1151300,0.0,0.0,False,0.012259305762953199,0.012184769034780364,16.388718776982895,5.060813903808594,-0.017597266673802348,0.2540182463024655
+2004-07-09,11.600000381469727,11.640000343322754,11.550000190734863,11.640000343322754,5.006165027618408,766800,0.0,0.0,False,0.006920614344310572,0.0068967768099196846,16.509059393580067,5.060813903808594,-0.010798436225655017,0.2538506138221808
+2004-07-12,11.6899995803833,11.75,11.640000343322754,11.699999809265137,5.031967639923096,1612400,0.0,0.0,False,0.00515416734413221,0.005140930088829773,16.59930401573293,5.060813903808594,-0.005699925828884789,0.2534272864355695
+2004-07-13,11.699999809265137,11.8100004196167,11.609999656677246,11.680000305175781,5.023367404937744,1444800,0.0,0.0,False,-0.0017091196924873264,-0.0017105819038492809,16.56922469866557,5.060813903808594,-0.007399303665892254,0.2529736844671574
+2004-07-14,11.600000381469727,11.789999961853027,11.5600004196167,11.65999984741211,5.01476526260376,1482000,0.0,0.0,False,-0.0017124254788787319,-0.0017138933553811889,16.53913871064743,5.060813903808594,-0.009099058388647552,0.25211883217658754
+2004-07-15,11.619999885559082,11.819999694824219,11.609999656677246,11.789999961853027,5.070676803588867,3464400,0.0,0.0,False,0.0111493834820251,0.011087687265633282,16.73468929407687,5.070676803588867,0.0,0.2517476046500389
+2004-07-16,11.869999885559082,12.039999961853027,11.789999961853027,11.949999809265137,5.139488697052002,1833900,0.0,0.0,False,0.01357055401646412,0.013479298711394258,16.97535885310735,5.139488697052002,0.0,0.25094942359146244
+2004-07-19,12.0,12.130000114440918,11.989999771118164,12.029999732971191,5.173893928527832,1334100,0.0,0.0,False,0.006694290717200069,0.006671983451969606,17.095691131016046,5.173893928527832,0.0,0.2503913883783743
+2004-07-20,12.199999809265137,12.239999771118164,12.149999618530273,12.210000038146973,5.2513108253479,1592900,0.0,0.0,False,0.014962984918033717,0.014852143767724224,17.366456684490835,5.2513108253479,0.0,0.24542489854335753
+2004-07-21,12.319999694824219,12.319999694824219,11.449999809265137,12.0,5.160992622375488,9593300,0.0,0.0,False,-0.017199172925824402,-0.017348796786651886,17.050568819939613,5.2513108253479,-0.017199172925824402,0.24306975181780077
+2004-07-22,11.800000190734863,11.800000190734863,11.170000076293945,11.40999984741211,4.907243728637695,2437200,0.0,0.0,False,-0.04916668406725955,-0.050416504214376816,16.163082205535318,5.2513108253479,-0.06552023069162172,0.2454672717827175
+2004-07-23,11.420000076293945,11.420000076293945,11.319999694824219,11.350000381469727,4.881441593170166,1722000,0.0,0.0,False,-0.005257969013634511,-0.005271840778949098,16.07283925112015,5.2513108253479,-0.07043369636251351,0.2446325069670631
+2004-07-26,11.3100004196167,11.420000076293945,11.0600004196167,11.210000038146973,4.821227073669434,1544000,0.0,0.0,False,-0.012335396900985396,-0.01241210941499518,15.86223900273086,5.2513108253479,-0.08190026566366382,0.24492885298020065
+2004-07-27,11.170000076293945,11.470000267028809,11.170000076293945,11.430000305175781,4.915844440460205,1309900,0.0,0.0,False,0.019625162919106875,0.019435072421953123,16.19316319034037,5.2513108253479,-0.06388240880132445,0.2452949547006902
+2004-07-28,11.319999694824219,11.4399995803833,11.1899995803833,11.279999732971191,4.851335525512695,1187900,0.0,0.0,False,-0.013122651810656305,-0.013209514555840358,15.967543296269742,5.2513108253479,-0.07616675400445505,0.24565196175954773
+2004-07-29,11.300000190734863,11.569999694824219,11.25,11.40999984741211,4.907243728637695,2408600,0.0,0.0,False,0.011524291162914757,0.01145839232783157,16.163082205535318,5.2513108253479,-0.06552023069162172,0.2453513434713975
+2004-07-30,11.430000305175781,11.720000267028809,11.40999984741211,11.609999656677246,4.99326229095459,913600,0.0,0.0,False,0.017528895460175997,0.01737703641804307,16.463932079290554,5.2513108253479,-0.04913983250576581,0.2450635088968821
+2004-08-02,11.550000190734863,11.680000305175781,11.470000267028809,11.520000457763672,4.954553604125977,1445500,0.0,0.0,False,-0.007752183757447462,-0.007782388135138145,16.328548468684314,5.2513108253479,-0.05651107525181842,0.24518675807481002
+2004-08-03,11.5,11.760000228881836,11.460000038146973,11.649999618530273,5.010463714599609,1914500,0.0,0.0,False,0.01128459089171474,0.011221394878939119,16.52409404890067,5.2513108253479,-0.045864188725171284,0.24515150367431213
+2004-08-04,11.600000381469727,11.649999618530273,11.449999809265137,11.600000381469727,4.988959312438965,1724200,0.0,0.0,False,-0.004291898591738064,-0.004301135226439311,16.448882414330708,5.2513108253479,-0.04995924286990849,0.24444405720285578
+2004-08-05,11.59000015258789,11.649999618530273,11.359999656677246,11.359999656677246,4.885738372802734,722000,0.0,0.0,False,-0.020689874014179654,-0.02090690828452209,16.08786723548997,5.2513108253479,-0.069615466443266,0.24543161972545133
+2004-08-06,11.359999656677246,11.489999771118164,11.15999984741211,11.170000076293945,4.804023265838623,2421900,0.0,0.0,False,-0.016725231833737086,-0.016866677887038016,15.802068694432279,5.2513108253479,-0.08517636346152568,0.24608248376173825
+2004-08-09,11.220000267028809,11.300000190734863,10.979999542236328,11.0,4.73090934753418,1744800,0.0,0.0,False,-0.015219309786519086,-0.015336312129595393,15.54635280591734,5.2513108253479,-0.09909934778603469,0.24656922628491645
+2004-08-10,11.100000381469727,11.279999732971191,11.050000190734863,11.279999732971191,4.851335525512695,2593100,0.0,0.0,False,0.02545518612426667,0.025136598037919237,15.96754329626975,5.2513108253479,-0.07616675400445505,0.24743671123488675
+2004-08-11,11.279999732971191,11.319999694824219,11.0600004196167,11.180000305175781,4.808325290679932,1469400,0.0,0.0,False,-0.008865648357359923,-0.008905182052434782,15.817115023916742,5.2513108253479,-0.08435713470428996,0.24765574662182774
+2004-08-12,11.020000457763672,11.079999923706055,10.949999809265137,11.029999732971191,4.786624908447266,1100700,0.1,0.0,False,-0.004513085309500231,-0.0045233000238435244,15.741217949154127,5.2513108253479,-0.08848950906840469,0.24706899615181488
+2004-08-13,11.020000457763672,11.069999694824219,10.899999618530273,10.9399995803833,4.7475714683532715,1025000,0.0,0.0,False,-0.008158867853855445,-0.008192333568717326,15.604628564194385,5.2513108253479,-0.09592640271131847,0.24694783392537786
+2004-08-16,10.920000076293945,11.170000076293945,10.890000343322754,11.170000076293945,4.847384929656982,1386800,0.0,0.0,False,0.021024109267033797,0.020806152289666178,15.953726089466517,5.2513108253479,-0.07691906061648102,0.24686770988730736
+2004-08-17,11.140000343322754,11.25,11.100000381469727,11.1899995803833,4.856063365936279,925600,0.0,0.0,False,0.0017903336345750365,0.0017887328975975507,15.984078915515862,5.2513108253479,-0.07526643776326758,0.24600320464686323
+2004-08-18,11.15999984741211,11.289999961853027,11.15999984741211,11.289999961853027,4.899458408355713,817500,0.0,0.0,False,0.008936259506792332,0.008896567430344105,16.135853052188754,5.2513108253479,-0.06700277867647975,0.24601500348838307
+2004-08-19,11.279999732971191,11.279999732971191,11.0,11.050000190734863,4.795306205749512,1451300,0.0,0.0,False,-0.02125790116486681,-0.02148710441966201,15.771580781629645,5.2513108253479,-0.0868363413944705,0.24705207725247855
+2004-08-20,11.100000381469727,11.220000267028809,11.050000190734863,11.15999984741211,4.843042373657227,850800,0.0,0.0,False,0.009954769489064041,0.00990554716629874,15.938538002277983,5.2513108253479,-0.07774600766726203,0.2469124632853352
+2004-08-23,11.1899995803833,11.25,10.960000038146973,10.960000038146973,4.756250858306885,1098600,0.0,0.0,False,-0.01792086640051449,-0.018083389760867385,15.634984725719121,5.2513108253479,-0.09427359825119808,0.24738478942203948
+2004-08-24,11.020000457763672,11.069999694824219,10.670000076293945,10.75,4.665116786956787,2653000,0.0,0.0,False,-0.0191609051046856,-0.019346854383214457,15.316243361971722,5.2513108253479,-0.11162813588591525,0.24630883025378397
+2004-08-25,10.789999961853027,10.880000114440918,10.729999542236328,10.75,4.665116786956787,2217200,0.0,0.0,False,0.0,0.0,15.316243361971722,5.2513108253479,-0.11162813588591525,0.24628690468460035
+2004-08-26,10.75,10.75,10.300000190734863,10.609999656677246,4.604362964630127,3151600,0.0,0.0,False,-0.013023001374053877,-0.013108544150554001,15.103756902249366,5.2513108253479,-0.12319740389294387,0.24667624198965565
+2004-08-27,10.600000381469727,10.670000076293945,10.59000015258789,10.640000343322754,4.617381572723389,967800,0.0,0.0,False,0.002827450440651136,0.002823460721373669,15.14928947679877,5.2513108253479,-0.12071828800621676,0.24591672212039767
+2004-08-30,10.720000267028809,11.109999656677246,10.640000343322754,11.069999694824219,4.803986549377441,6199000,0.0,0.0,False,0.04041359236074382,0.03961831905982918,15.801940278629765,5.2513108253479,-0.08518335532744314,0.24884711762161735
+2004-08-31,11.069999694824219,11.119999885559082,10.930000305175781,10.9399995803833,4.7475714683532715,2809200,0.0,0.0,False,-0.011743388630320095,-0.011812886850811376,15.604628564194385,5.2513108253479,-0.09592640271131847,0.24916325580701557
+2004-09-01,11.0,11.039999961853027,10.699999809265137,10.930000305175781,4.743231773376465,3829100,0.0,0.0,False,-0.0009140873403875593,-0.0009145053729854392,15.589450483432017,5.2513108253479,-0.09675280494137861,0.2469759370576502
+2004-09-02,10.970000267028809,10.979999542236328,10.529999732971191,10.680000305175781,4.634740829467773,3748600,0.0,0.0,False,-0.02287278992303221,-0.023138430628191462,15.210003467585931,5.2513108253479,-0.11741258828252255,0.24792348567910488
+2004-09-03,10.680000305175781,10.850000381469727,10.670000076293945,10.75,4.665116786956787,1843900,0.0,0.0,False,0.006553971107916778,0.00653258722133951,15.316243361971722,5.2513108253479,-0.11162813588591525,0.24739822565091912
+2004-09-07,10.850000381469727,10.869999885559082,10.75,10.829999923706055,4.699833393096924,1174000,0.0,0.0,False,0.007441744274698792,0.007414191107088933,15.437664672595268,5.2513108253479,-0.10501709965234085,0.24700170238737304
+2004-09-08,10.800000190734863,10.800000190734863,10.5600004196167,10.5600004196167,4.582663059234619,1616800,0.0,0.0,False,-0.024930742020430663,-0.025246776681873247,15.02786149522445,5.2513108253479,-0.12732968745360507,0.24732332855333358
+2004-09-09,10.619999885559082,10.720000267028809,10.600000381469727,10.699999809265137,4.643420219421387,951900,0.0,0.0,False,0.013258046555339575,0.013170927827430207,15.24035962911067,5.2513108253479,-0.11575978382240226,0.24762253920484123
+2004-09-10,10.75,10.75,10.5,10.529999732971191,4.569645881652832,1094400,0.0,0.0,False,-0.01588793050863435,-0.016015496655539734,14.98233392388813,5.2513108253479,-0.1298085309299717,0.24733572297514186
+2004-09-13,10.59000015258789,10.720000267028809,10.510000228881836,10.720000267028809,4.652098178863525,1444900,0.0,0.0,False,0.01804347631000036,0.017882624790062765,15.27071078742232,5.2513108253479,-0.11410725177264236,0.2479075544370739
+2004-09-14,10.720000267028809,10.739999771118164,10.649999618530273,10.649999618530273,4.621720790863037,1414900,0.0,0.0,False,-0.00652982521703982,-0.0065512377901955545,15.164465889823447,5.2513108253479,-0.11989197657961004,0.24764743425175634
+2004-09-15,10.670000076293945,10.699999809265137,10.5,10.5,4.556626319885254,1034300,0.0,0.0,False,-0.01408446635427918,-0.014184593722726166,14.936798013863335,5.2513108253479,-0.13228782842360576,0.24693034186343082
+2004-09-16,10.489999771118164,10.779999732971191,10.489999771118164,10.760000228881836,4.669456958770752,3922000,0.0,0.0,False,0.024761881041923894,0.024460274423338924,15.331423110471789,5.2513108253479,-0.11080164285240157,0.24806533684950552
+2004-09-17,10.789999961853027,10.880000114440918,10.670000076293945,10.670000076293945,4.630402088165283,1487500,0.0,0.0,False,-0.008363899903202077,-0.008399073577368759,15.194828722298961,5.2513108253479,-0.11823880890567584,0.24751154462526273
+2004-09-20,10.670000076293945,10.720000267028809,10.600000381469727,10.680000305175781,4.634740829467773,1354400,0.0,0.0,False,0.000937011779944541,0.0009365730584434178,15.210003467585938,5.2513108253479,-0.11741258828252255,0.24608893766934206
+2004-09-21,10.630000114440918,10.680000305175781,10.460000038146973,10.479999542236328,4.547946453094482,1574800,0.0,0.0,False,-0.01872691042861574,-0.018904479388977935,14.906440184600905,5.2513108253479,-0.13394072368717957,0.246777646093581
+2004-09-22,10.399999618530273,10.479999542236328,10.140000343322754,10.399999618530273,4.513230800628662,3454800,0.0,0.0,False,-0.007633258839755963,-0.007662541268762764,14.785022209452752,5.2513108253479,-0.14055157831384701,0.24613781696553927
+2004-09-23,10.34000015258789,10.430000305175781,9.989999771118164,10.109999656677246,4.3873796463012695,4395500,0.0,0.0,False,-0.02788493650931001,-0.02828110345098805,14.344857867344114,5.2513108253479,-0.16451724298559212,0.24527514189201047
+2004-09-24,10.09000015258789,10.109999656677246,9.930000305175781,10.020000457763672,4.348325252532959,5878000,0.0,0.0,False,-0.008901530507220867,-0.008941385821721893,14.208265146908982,5.2513108253479,-0.17195431823541285,0.24519025065222794
+2004-09-27,10.020000457763672,10.050000190734863,9.779999732971191,10.050000190734863,4.361342906951904,4628000,0.0,0.0,False,0.0029937168134703818,0.0029892445668275153,14.253794385983,5.2513108253479,-0.1694753839555928,0.24518460105490145
+2004-09-28,10.0,10.15999984741211,10.0,10.140000343322754,4.400399208068848,1768000,0.0,0.0,False,0.008955108999727734,0.008915249796729271,14.390393777368912,5.2513108253479,-0.16203794549195816,0.24527707097181603
+2004-09-29,10.100000381469727,10.15999984741211,10.0,10.140000343322754,4.400399208068848,2746000,0.0,0.0,False,0.0,0.0,14.390393777368912,5.2513108253479,-0.16203794549195816,0.24380917614653194
+2004-09-30,10.199999809265137,10.5,10.130000114440918,10.359999656677246,4.495871067047119,3470100,0.0,0.0,False,0.021696181292644612,0.02146416900685117,14.724306550927897,5.2513108253479,-0.14385736884099476,0.24362527014551613
+2004-10-01,10.550000190734863,10.819999694824219,10.5,10.699999809265137,4.643420219421387,4228100,0.0,0.0,False,0.032818813122943435,0.032291776034028156,15.240359629110674,5.2513108253479,-0.11575978382240226,0.2456001272226345
+2004-10-04,10.699999809265137,10.84000015258789,10.680000305175781,10.829999923706055,4.699833393096924,2099800,0.0,0.0,False,0.012149056301125949,0.012075848854442997,15.437664672595272,5.2513108253479,-0.10501709965234085,0.24577854889653816
+2004-10-05,10.829999923706055,10.960000038146973,10.699999809265137,10.920000076293945,4.738892555236816,1817700,0.0,0.0,False,0.008310754631698725,0.00827641046319361,15.574274070407352,5.2513108253479,-0.09757911636798533,0.24582599752142856
+2004-10-06,10.850000381469727,10.90999984741211,10.800000190734863,10.869999885559082,4.717193603515625,1287700,0.0,0.0,False,-0.004578907723327141,-0.004589423032662162,15.498381998857823,5.2513108253479,-0.10171121832173968,0.24584621937173615
+2004-10-07,10.899999618530273,10.930000305175781,10.800000190734863,10.84000015258789,4.7041730880737305,1147200,0.0,0.0,False,-0.0027602249422602476,-0.002764041387575651,15.45284275335764,5.2513108253479,-0.1041906974222806,0.24585456283562981
+2004-10-08,10.819999694824219,11.109999656677246,10.789999961853027,10.949999809265137,4.75191068649292,2707000,0.0,0.0,False,0.010147925581270867,0.010096781100362422,15.619804977219065,5.2513108253479,-0.09510009128471175,0.24594760857216225
+2004-10-11,10.899999618530273,10.979999542236328,10.880000114440918,10.890000343322754,4.7258734703063965,832500,0.0,0.0,False,-0.00547931514380795,-0.0054943816523331255,15.528739828120255,5.2513108253479,-0.10005832305816587,0.24515012658545227
+2004-10-12,10.800000190734863,10.84000015258789,10.699999809265137,10.800000190734863,4.68681526184082,1427800,0.0,0.0,False,-0.008264759670563948,-0.00829910214922521,15.392133765783562,5.2513108253479,-0.10749612473561443,0.243845700284337
+2004-10-13,10.850000381469727,10.90999984741211,10.5600004196167,10.649999618530273,4.621720790863037,1823700,0.0,0.0,False,-0.013888849323285712,-0.013986201851875501,15.16446588982345,5.2513108253479,-0.11989197657961004,0.24416203764230424
+2004-10-14,10.600000381469727,10.630000114440918,10.539999961853027,10.579999923706055,4.591342926025391,979900,0.0,0.0,False,-0.0065728472602027965,-0.006594543543918964,15.058219324486881,5.2513108253479,-0.12567679219003125,0.24422524631022718
+2004-10-15,10.609999656677246,10.680000305175781,10.550000190734863,10.680000305175781,4.634740829467773,1182500,0.0,0.0,False,0.009452115457633914,0.00940772372560627,15.210003467585938,5.2513108253479,-0.11741258828252255,0.24196747705953492
+2004-10-18,10.75,10.75,10.520000457763672,10.529999732971191,4.569645881652832,1138200,0.0,0.0,False,-0.014045002775789794,-0.014144567181554374,14.982333923888131,5.2513108253479,-0.1298085309299717,0.24228380591128082
+2004-10-19,10.510000228881836,10.569999694824219,10.430000305175781,10.449999809265137,4.534926414489746,1663200,0.0,0.0,False,-0.0075978463238223215,-0.007626856997380308,14.860902606838417,5.2513108253479,-0.13642011198426707,0.24242172217280242
+2004-10-20,10.430000305175781,10.489999771118164,10.359999656677246,10.470000267028809,4.543605804443359,1119300,0.0,0.0,False,0.0019138987406457364,0.0019120695699774485,14.89125876836315,5.2513108253479,-0.13476730752414667,0.2424205951746293
+2004-10-21,10.5,10.5,10.359999656677246,10.430000305175781,4.526249885559082,617000,0.0,0.0,False,-0.003819855777828285,-0.003827170059184523,14.830556451739854,5.2513108253479,-0.1380723716236666,0.23720061115112445
+2004-10-22,10.399999618530273,10.470000267028809,10.359999656677246,10.40999984741211,4.517570495605469,643700,0.0,0.0,False,-0.0019175675610187959,-0.00191940844742014,14.800200290215122,5.2513108253479,-0.13972517608378687,0.23719836804481448
+2004-10-25,10.390000343322754,10.479999542236328,10.390000343322754,10.40999984741211,4.517570495605469,895700,0.0,0.0,False,0.0,0.0,14.800200290215122,5.2513108253479,-0.13972517608378687,0.23612322501577837
+2004-10-26,10.4399995803833,10.579999923706055,10.3100004196167,10.539999961853027,4.5739827156066895,1305900,0.0,0.0,False,0.012487291577651494,0.012409968391540625,14.997501998224331,5.2513108253479,-0.12898267352063242,0.23589174681553424
+2004-10-27,10.470000267028809,10.539999961853027,10.399999618530273,10.449999809265137,4.534926414489746,1094100,0.0,0.0,False,-0.008538795081949213,-0.00857545945491325,14.86090260683842,5.2513108253479,-0.13642011198426707,0.2360389515137084
+2004-10-28,10.420000076293945,10.510000228881836,10.350000381469727,10.479999542236328,4.547946453094482,3432600,0.0,0.0,False,0.002871058406402227,0.0028669447899568683,14.90644018460091,5.2513108253479,-0.13394072368717957,0.23522079097879975
+2004-10-29,10.550000190734863,10.720000267028809,10.449999809265137,10.510000228881836,4.560966491699219,1594700,0.0,0.0,False,0.002862839028343833,0.0028587489090686285,14.951977762363402,5.2513108253479,-0.13146133539009208,0.2333830495327246
+2004-11-01,10.520000457763672,10.739999771118164,10.479999542236328,10.59000015258789,4.595683574676514,1978000,0.0,0.0,False,0.007611782073049245,0.007582958632646664,15.07340074072464,5.2513108253479,-0.12485020835306415,0.2334877591691565
+2004-11-02,10.649999618530273,10.729999542236328,10.430000305175781,10.460000038146973,4.539268493652344,1519000,0.0,0.0,False,-0.012275666961718779,-0.012351635309676338,14.87608902628926,5.2513108253479,-0.13559325573693948,0.23317740842675247
+2004-11-03,10.550000190734863,10.8100004196167,10.550000190734863,10.649999618530273,4.621720790863037,1566500,0.0,0.0,False,0.018164225651334354,0.01800122697525166,15.164465889823454,5.2513108253479,-0.11989197657961004,0.2318970987981612
+2004-11-04,10.680000305175781,11.010000228881836,10.609999656677246,10.890000343322754,4.7258734703063965,1602700,0.0,0.0,False,0.022535476320695302,0.02228530400110065,15.528739828120258,5.2513108253479,-0.10005832305816587,0.2306902325897561
+2004-11-05,10.930000305175781,10.9399995803833,10.600000381469727,10.75,4.665116786956787,1007200,0.0,0.0,False,-0.012856180710583032,-0.012939536598073917,15.316243361971733,5.2513108253479,-0.11162813588591525,0.23013941675375935
+2004-11-08,10.850000381469727,11.0,10.779999732971191,10.979999542236328,4.76492977142334,1825500,0.0,0.0,False,0.02139560251645145,0.021169929873060166,15.66533921950617,5.2513108253479,-0.09262088459453122,0.23108124138437136
+2004-11-09,10.9399995803833,10.960000038146973,10.539999961853027,10.890000343322754,4.7258734703063965,3884200,0.0,0.0,False,-0.008196616317658112,-0.008230393274986278,15.528739828120258,5.2513108253479,-0.10005832305816587,0.23123505207064413
+2004-11-10,10.890000343322754,10.890000343322754,10.640000343322754,10.760000228881836,4.669456958770752,2224100,0.0,0.0,False,-0.011937795603314538,-0.012009623300487998,15.331423110471796,5.2513108253479,-0.11080164285240157,0.23157038959925239
+2004-11-11,10.949999809265137,11.0600004196167,10.800000190734863,10.949999809265137,4.75191068649292,2405600,0.0,0.0,False,0.01765809781527028,0.017504004952821207,15.619804977219072,5.2513108253479,-0.09510009128471175,0.23167157706724067
+2004-11-12,10.869999885559082,11.300000190734863,10.869999885559082,11.260000228881836,4.886439800262451,2851500,0.0,0.0,False,0.028310530783317134,0.027917194164604503,16.09032047763936,5.2513108253479,-0.06948189456320675,0.23330658966316328
+2004-11-15,11.199999809265137,11.319999694824219,11.119999885559082,11.170000076293945,4.847384929656982,1847400,0.0,0.0,False,-0.007992500102706912,-0.008024611345508015,15.953726089466532,5.2513108253479,-0.07691906061648102,0.23347188019051626
+2004-11-16,11.270000457763672,11.270000457763672,11.020000457763672,11.130000114440918,4.830023765563965,3621800,0.0,0.0,False,-0.0035815525989693064,-0.0035879817138781216,15.893005427728589,5.2513108253479,-0.08022512355398903,0.23333939327509315
+2004-11-17,11.140000343322754,11.5,11.130000114440918,11.34000015258789,4.921154499053955,7792000,0.0,0.0,False,0.01886755384926131,0.01869176919747247,16.21173511731212,5.2513108253479,-0.06287122154344627,0.23403949010797562
+2004-11-18,11.350000381469727,11.4399995803833,11.25,11.25,4.8821001052856445,1801000,0.0,0.0,False,-0.007936022690573585,-0.00796768052139467,16.075142396876988,5.2513108253479,-0.070308296793267,0.23339224401380285
+2004-11-19,11.25,11.270000457763672,11.010000228881836,11.170000076293945,4.847384929656982,2282300,0.0,0.0,False,-0.007110705409558826,-0.007136106962199768,15.953726089466528,5.2513108253479,-0.07691906061648102,0.2335051274994384
+2004-11-22,11.050000190734863,11.210000038146973,11.039999961853027,11.149999618530273,4.8387041091918945,3353100,0.0,0.0,False,-0.001790825484474623,-0.0017924309294333576,15.923364924728709,5.2513108253479,-0.07857213748696179,0.23347813164143635
+2004-11-23,11.050000190734863,11.079999923706055,10.890000343322754,11.039999961853027,4.834323406219482,2745200,0.1,0.0,False,-0.0009053463228078096,-0.0009057563963142968,15.90804341852457,5.2513108253479,-0.07940634881402064,0.2331587009146406
+2004-11-24,11.050000190734863,11.329999923706055,10.989999771118164,11.270000457763672,4.935040473937988,2600000,0.0,0.0,False,0.02083374637057389,0.020619691810562946,16.260301306728763,5.2513108253479,-0.060226934174851365,0.2337676392824862
+2004-11-26,11.270000457763672,11.539999961853027,11.260000228881836,11.34000015258789,4.965691089630127,760000,0.0,0.0,False,0.006210813437904861,0.00619160582503173,16.36750181802688,5.2513108253479,-0.054390178989043414,0.23321820673124902
+2004-11-29,11.260000228881836,11.350000381469727,11.039999961853027,11.180000305175781,4.895630359649658,2206400,0.0,0.0,False,-0.014108958595265175,-0.014209436160414689,16.122464453973148,5.2513108253479,-0.06773174880096311,0.23338353397942488
+2004-11-30,11.199999809265137,11.300000190734863,11.149999618530273,11.15999984741211,4.886870861053467,2058200,0.0,0.0,False,-0.0017892483608215048,-0.0017908509776081358,16.091828112515653,5.2513108253479,-0.0693998082412669,0.2333574327426093
+2004-12-01,11.25,11.25,11.119999885559082,11.1899995803833,4.9000091552734375,2818700,0.0,0.0,False,0.0026884881130537774,0.002684880593289558,16.13777928922651,5.2513108253479,-0.06689790068771817,0.23317039291003702
+2004-12-02,11.100000381469727,11.210000038146973,11.029999732971191,11.100000381469727,4.860597133636475,2508400,0.0,0.0,False,-0.008043254693625879,-0.008075776169725732,15.999935765520117,5.2513108253479,-0.07440307852764383,0.2332749229627591
+2004-12-03,11.069999694824219,11.350000381469727,11.050000190734863,11.279999732971191,4.939419269561768,1886200,0.0,0.0,False,0.016216554007289607,0.016086470152359447,16.275616141982127,5.2513108253479,-0.059393086061606315,0.2337147477570668
+2004-12-06,11.220000267028809,11.279999732971191,11.09000015258789,11.119999885559082,4.86935567855835,1352300,0.0,0.0,False,-0.014184580652055856,-0.014286143376557698,16.030568771502224,5.2513108253479,-0.07273520069424688,0.23395959990773438
+2004-12-07,11.100000381469727,11.15999984741211,10.9399995803833,10.9399995803833,4.790534019470215,3349400,0.0,0.0,False,-0.016187287249361693,-0.016319732615915537,15.75489006277791,5.2513108253479,-0.08774510235683086,0.23093525729131373
+2004-12-08,10.989999771118164,11.130000114440918,10.899999618530273,10.949999809265137,4.794914722442627,2057100,0.0,0.0,False,0.0009144498201261175,0.0009140319656079433,15.770211568982052,5.2513108253479,-0.08691089102977201,0.2309168474157276
+2004-12-09,10.949999809265137,11.0,10.819999694824219,10.960000038146973,4.7992939949035645,1744000,0.0,0.0,False,0.0009133160263394835,0.0009128992070300295,15.785528071973108,5.2513108253479,-0.08607695211307353,0.23063585195846437
+2004-12-10,10.949999809265137,11.010000228881836,10.850000381469727,10.899999618530273,4.773019313812256,847900,0.0,0.0,False,-0.005474697136539253,-0.005489738212918233,15.693632389502177,5.2513108253479,-0.09108040400635731,0.23002515612450233
+2004-12-13,10.970000267028809,11.039999961853027,10.869999885559082,11.0,4.816809177398682,1583900,0.0,0.0,False,0.00917445765612257,0.009132627967965375,15.84678741298654,5.2513108253479,-0.08274155966009367,0.22992373641962846
+2004-12-14,10.949999809265137,11.069999694824219,10.890000343322754,11.050000190734863,4.838702201843262,1998300,0.0,0.0,False,0.004545130113791096,0.004534832201692253,15.923358253777941,5.2513108253479,-0.0785725007007757,0.22899561686590778
+2004-12-15,11.029999732971191,11.369999885559082,11.0,11.34000015258789,4.965691089630127,2323500,0.0,0.0,False,0.026244410688983866,0.02590593542519584,16.367501818026895,5.2513108253479,-0.054390178989043414,0.230034751674513
+2004-12-16,11.300000190734863,11.350000381469727,11.119999885559082,11.220000267028809,4.913145065307617,2987300,0.0,0.0,False,-0.010581814972792425,-0.010638200503779942,16.1837221272489,5.2513108253479,-0.06439644715143666,0.2294921394946454
+2004-12-17,11.170000076293945,11.350000381469727,11.170000076293945,11.199999809265137,4.904385089874268,2575100,0.0,0.0,False,-0.0017829669828405281,-0.0017845583603351511,16.15308411805371,5.2513108253479,-0.06606459739519399,0.2294663516671943
+2004-12-20,11.25,11.300000190734863,11.119999885559082,11.149999618530273,4.882492542266846,1663600,0.0,0.0,False,-0.004463872066780006,-0.004473864892580156,16.076514945,5.2513108253479,-0.07023356555105842,0.22952929605649516
+2004-12-21,11.199999809265137,11.300000190734863,11.130000114440918,11.199999809265137,4.904385089874268,1690000,0.0,0.0,False,0.00448388756724194,0.004473864892580097,16.153084118053705,5.2513108253479,-0.06606459739519399,0.22921425153244654
+2004-12-22,11.25,11.300000190734863,11.15999984741211,11.180000305175781,4.895630359649658,2194800,0.0,0.0,False,-0.0017850821385712035,-0.0017866772962996306,16.12246445397316,5.2513108253479,-0.06773174880096311,0.22923060275217827
+2004-12-23,11.220000267028809,11.270000457763672,11.119999885559082,11.140000343322754,4.878114700317383,1221700,0.0,0.0,False,-0.0035778149176950436,-0.003584230604819682,16.06120344522203,5.2513108253479,-0.07106723205739651,0.2291103541288055
+2004-12-27,11.119999885559082,11.210000038146973,11.0,11.0,4.816809177398682,1237300,0.0,0.0,False,-0.012567462367113369,-0.012647100861653732,15.846787412986536,5.2513108253479,-0.08274155966009367,0.2293407995808895
+2004-12-28,11.0600004196167,11.25,11.039999961853027,11.199999809265137,4.904385089874268,788900,0.0,0.0,False,0.01818131241040377,0.01801800876277293,16.1530841180537,5.2513108253479,-0.06606459739519399,0.22997422789788075
+2004-12-29,11.140000343322754,11.3100004196167,11.119999885559082,11.210000038146973,4.9087653160095215,915300,0.0,0.0,False,0.0008931244294616558,0.0008927258311526746,16.168403956520145,5.2513108253479,-0.06523047687158856,0.22977445376402472
+2004-12-30,11.170000076293945,11.270000457763672,11.170000076293945,11.210000038146973,4.9087653160095215,883000,0.0,0.0,False,0.0,0.0,16.168403956520145,5.2513108253479,-0.06523047687158856,0.22972243553309513
+2004-12-31,11.25,11.420000076293945,11.180000305175781,11.300000190734863,4.94817590713501,1153700,0.0,0.0,False,0.008028615871480849,0.007996558007613345,16.306242477013456,5.2513108253479,-0.05772557144202328,0.22983176724955764
+2005-01-03,11.279999732971191,11.34000015258789,11.050000190734863,11.0600004196167,4.843080997467041,2121500,0.0,0.0,False,-0.021239121575372333,-0.02146791712879889,15.938673089031294,5.2513108253479,-0.07773865258753065,0.23088024367937723
+2005-01-04,11.09000015258789,11.1899995803833,10.9399995803833,10.949999809265137,4.794914722442627,1583300,0.0,0.0,False,-0.009945378788751458,-0.009995164434817058,15.770211568982049,5.2513108253479,-0.08691089102977201,0.23077932520331673
+2005-01-05,10.949999809265137,11.0,10.729999542236328,10.75,4.70733642578125,1862600,0.0,0.0,False,-0.018264828830315993,-0.018433690125299496,15.463906525226406,5.2513108253479,-0.10358830731193902,0.2314318249575248
+2005-01-06,10.75,10.819999694824219,10.65999984741211,10.760000228881836,4.7117156982421875,3343700,0.0,0.0,False,0.0009303079416531634,0.0009298754734183174,15.479223028217458,5.2513108253479,-0.10275436839524055,0.23138868908650842
+2005-01-07,10.760000228881836,10.869999885559082,10.6899995803833,10.699999809265137,4.6854424476623535,1580500,0.0,0.0,False,-0.005576153626933755,-0.005591758408378176,15.387332348959614,5.2513108253479,-0.10775754787816394,0.231465083298196
+2005-01-10,10.710000038146973,10.850000381469727,10.649999618530273,10.699999809265137,4.6854424476623535,1206500,0.0,0.0,False,0.0,0.0,15.387332348959614,5.2513108253479,-0.10775754787816394,0.23026215785663456
+2005-01-11,10.699999809265137,10.75,10.550000190734863,10.649999618530273,4.663546085357666,1180200,0.0,0.0,False,-0.004673275266802612,-0.004684229158018507,15.310749834004348,5.2513108253479,-0.1119272424616562,0.23025354813669943
+2005-01-12,10.640000343322754,10.670000076293945,10.550000190734863,10.65999984741211,4.6679253578186035,835300,0.0,0.0,False,0.0009390434619456212,0.0009386028364566578,15.3260663369954,5.2513108253479,-0.11109330354495772,0.23021428306979982
+2005-01-13,10.680000305175781,10.84000015258789,10.680000305175781,10.739999771118164,4.70295524597168,959600,0.0,0.0,False,0.007504380526222931,0.007476362746095414,15.448583351284572,5.2513108253479,-0.10442260944245141,0.23017150520463217
+2005-01-14,10.819999694824219,10.9399995803833,10.770000457763672,10.899999618530273,4.773019313812256,1107600,0.0,0.0,False,0.01489788105055645,0.01478799762983755,15.693632389502174,5.2513108253479,-0.09108040400635731,0.2303101151239235
+2005-01-18,10.899999618530273,10.970000267028809,10.75,10.890000343322754,4.768640518188477,1246900,0.0,0.0,False,-0.0009174058045623434,-0.0009178268788178079,15.678317554248814,5.2513108253479,-0.09191425211960236,0.23031395887793496
+2005-01-19,10.869999885559082,11.100000381469727,10.850000381469727,11.039999961853027,4.834323406219482,1151000,0.0,0.0,False,0.013773923150734335,0.013679924838076517,15.908043418524581,5.2513108253479,-0.07940634881402064,0.23069183115715378
+2005-01-20,11.0600004196167,11.109999656677246,10.949999809265137,11.050000190734863,4.838702201843262,1687300,0.0,0.0,False,0.0009057721744776259,0.0009053622103989569,15.923358253777941,5.2513108253479,-0.0785725007007757,0.22990521269064504
+2005-01-21,11.119999885559082,11.199999809265137,10.970000267028809,10.989999771118164,4.812431335449219,1644500,0.0,0.0,False,-0.005429320776144331,-0.005444113104013054,15.831475913208571,5.2513108253479,-0.08357522616643165,0.22986897583574212
+2005-01-24,10.970000267028809,11.1899995803833,10.949999809265137,11.100000381469727,4.860597133636475,961500,0.0,0.0,False,0.010008620347984554,0.009958865814749703,15.99993576552012,5.2513108253479,-0.07440307852764383,0.22979571861490533
+2005-01-25,11.149999618530273,11.199999809265137,10.930000305175781,11.0,4.816809177398682,1053900,0.0,0.0,False,-0.009008760659214077,-0.009049584912428969,15.846787412986536,5.2513108253479,-0.08274155966009367,0.22976410183384333
+2005-01-26,11.010000228881836,11.25,11.010000228881836,11.149999618530273,4.882492542266846,2506800,0.0,0.0,False,0.013636281291017793,0.013544143870192999,16.076514945,5.2513108253479,-0.07023356555105842,0.22969780647309668
+2005-01-27,11.100000381469727,11.279999732971191,11.069999694824219,11.210000038146973,4.9087653160095215,1375700,0.0,0.0,False,0.005381016666228922,0.005366590723732833,16.16840395652015,5.2513108253479,-0.06523047687158856,0.22973453643667507
+2005-01-28,11.289999961853027,11.289999961853027,11.029999732971191,11.100000381469727,4.860597133636475,1905100,0.0,0.0,False,-0.009812687971851197,-0.009861149681496699,15.999935765520124,5.2513108253479,-0.07440307852764383,0.22995627166764315
+2005-01-31,11.15999984741211,11.260000228881836,11.130000114440918,11.25,4.926279544830322,1279200,0.0,0.0,False,0.013513239091409224,0.013422749568961131,16.229659962058196,5.2513108253479,-0.06189526602551554,0.22937302308926288
+2005-02-01,11.479999542236328,11.550000190734863,11.380000114440918,11.449999809265137,5.013861179351807,3310800,0.0,0.0,False,0.01777845404924161,0.01762226580846061,16.535976679977708,5.2513108253479,-0.04521721411917423,0.22925447904033666
+2005-02-02,11.5,11.710000038146973,11.40999984741211,11.640000343322754,5.0970587730407715,1301800,0.0,0.0,False,0.01659351759310579,0.016457349454271204,16.826960217529212,5.2513108253479,-0.029374009164066184,0.22978522896821832
+2005-02-03,11.649999618530273,11.739999771118164,11.569999694824219,11.699999809265137,5.123331546783447,1840200,0.0,0.0,False,0.0051544969192109935,0.005141257973880106,16.918849229049364,5.2513108253479,-0.024370920484596215,0.22954466957878317
+2005-02-04,11.779999732971191,11.9399995803833,11.760000228881836,11.90999984741211,5.2152910232543945,1993800,0.0,0.0,False,0.017949155862981625,0.017789971756259255,17.24047744674684,5.2513108253479,-0.0068592020719169255,0.22965939243449532
+2005-02-07,11.859999656677246,11.899999618530273,11.729999542236328,11.770000457763672,5.15398645401001,992400,0.0,0.0,False,-0.011754774368493481,-0.01182440795133389,17.026064749986737,5.2513108253479,-0.01853334806770701,0.23000559415489205
+2005-02-08,11.720000267028809,11.850000381469727,11.720000267028809,11.829999923706055,5.180258274078369,1400100,0.0,0.0,False,0.00509737856371717,0.005084430910360542,17.1179504260315,5.2513108253479,-0.01353044099514411,0.22996445163735624
+2005-02-09,11.800000190734863,11.920000076293945,11.670000076293945,11.829999923706055,5.180258274078369,1337700,0.0,0.0,False,0.0,0.0,17.1179504260315,5.2513108253479,-0.01353044099514411,0.22919006653635934
+2005-02-10,11.819999694824219,11.949999809265137,11.760000228881836,11.949999809265137,5.232807159423828,4609600,0.0,0.0,False,0.010144066678761998,0.010092960957013187,17.301740123235668,5.2513108253479,-0.003523628012029989,0.2293511685593756
+2005-02-11,11.949999809265137,12.029999732971191,11.84000015258789,11.989999771118164,5.250322341918945,3018100,0.0,0.0,False,0.003347186693775539,0.0033415973333431924,17.3629994642491,5.2513108253479,-0.00018823555905012057,0.22894612204684361
+2005-02-14,11.90999984741211,12.220000267028809,11.880000114440918,12.149999618530273,5.365131378173828,2219300,0.1,0.0,False,0.02186704525515304,0.02163139061339302,17.764544004554185,5.365131378173828,0.0,0.22975500044098485
+2005-02-15,12.100000381469727,12.40999984741211,12.039999961853027,12.3100004196167,5.435783863067627,3431600,0.0,0.0,False,0.013168826616478446,0.013082871416315672,18.01165103108744,5.435783863067627,0.0,0.2297849605763358
+2005-02-16,12.210000038146973,12.350000381469727,12.199999809265137,12.329999923706055,5.444614410400391,1223200,0.0,0.0,False,0.0016245214223400417,0.001623203314750478,18.042535865461495,5.444614410400391,0.0,0.22975301114186036
+2005-02-17,12.329999923706055,12.359999656677246,12.170000076293945,12.329999923706055,5.444614410400391,1405500,0.0,0.0,False,0.0,0.0,18.042535865461495,5.444614410400391,0.0,0.22974733882533482
+2005-02-18,12.329999923706055,12.329999923706055,11.9399995803833,12.0,5.298894882202148,1763300,0.0,0.0,False,-0.02676397577758427,-0.027128652499720567,17.532881896814505,5.444614410400391,-0.02676397577758427,0.23062694320834864
+2005-02-22,11.949999809265137,11.949999809265137,11.710000038146973,11.720000267028809,5.175255298614502,2004800,0.0,0.0,False,-0.0233330885658678,-0.023609615024012733,17.100452522135363,5.444614410400391,-0.04947257812625894,0.23187596311578285
+2005-02-23,11.770000457763672,12.010000228881836,11.739999771118164,11.859999656677246,5.23707389831543,1681600,0.0,0.0,False,0.011945033845475628,0.011874255008253266,17.316663040130695,5.444614410400391,-0.03811849590092431,0.23214235065371253
+2005-02-24,11.890000343322754,11.920000076293945,11.760000228881836,11.800000190734863,5.210580825805664,1092600,0.0,0.0,False,-0.00505875475965456,-0.005071593576767818,17.224003533795447,5.444614410400391,-0.04298441853800916,0.2320436413344771
+2005-02-25,11.8100004196167,12.149999618530273,11.8100004196167,12.109999656677246,5.347469329833984,1891400,0.0,0.0,False,0.026271256238915353,0.025932094104874223,17.702771000330685,5.444614410400391,-0.017842416972786546,0.2334428646235831
+2005-02-28,12.100000381469727,12.210000038146973,11.979999542236328,11.979999542236328,5.290062427520752,813500,0.0,0.0,False,-0.010735340171649899,-0.010793379692364621,17.501990391489667,5.444614410400391,-0.028386212728749194,0.23369574324186027
+2005-03-01,11.979999542236328,12.149999618530273,11.920000076293945,12.0600004196167,5.3253889083862305,1246100,0.0,0.0,False,0.006677894892449299,0.006655696523136159,17.62554473862514,5.444614410400391,-0.021897877981297165,0.2330461514595837
+2005-03-02,12.0,12.229999542236328,11.979999542236328,12.140000343322754,5.360714912414551,2150200,0.0,0.0,False,0.0066335068923679685,0.006611602002984759,17.74909741802292,5.444614410400391,-0.015409630813446373,0.23273747010885612
+2005-03-03,12.1899995803833,12.399999618530273,12.149999618530273,12.34000015258789,5.449031352996826,2215900,0.0,0.0,False,0.016474750481087597,0.016340514113305702,18.057984119730452,5.449031352996826,0.0,0.2329970060492849
+2005-03-04,12.380000114440918,12.539999961853027,12.350000381469727,12.470000267028809,5.506433963775635,1541400,0.0,0.0,False,0.010534461459326794,0.01047936065393265,18.258749718932215,5.506433963775635,0.0,0.23186738055300438
+2005-03-07,12.470000267028809,12.5600004196167,12.4399995803833,12.510000228881836,5.524097919464111,1652500,0.0,0.0,False,0.00320787569680836,0.0032027414406720555,18.320529394106494,5.524097919464111,0.0,0.23124133589180618
+2005-03-08,12.600000381469727,12.8100004196167,12.550000190734863,12.609999656677246,5.568253040313721,3883000,0.0,0.0,False,0.007993182143645416,0.007961405879919123,18.474961904665243,5.568253040313721,0.0,0.23077244692395907
+2005-03-09,12.520000457763672,12.630000114440918,12.399999618530273,12.40999984741211,5.479939937591553,1710100,0.0,0.0,False,-0.0158601094603259,-0.01598722685179991,18.166086877121575,5.568253040313721,-0.0158601094603259,0.23136603560389937
+2005-03-10,12.390000343322754,12.420000076293945,12.180000305175781,12.350000381469727,5.453446388244629,1099200,0.0,0.0,False,-0.0048346422859824045,-0.004846366974045295,18.07342570304863,5.568253040313721,-0.020618073790451108,0.22781003046365858
+2005-03-11,12.25,12.600000381469727,12.25,12.350000381469727,5.453446388244629,1375200,0.0,0.0,False,0.0,0.0,18.07342570304863,5.568253040313721,-0.020618073790451108,0.22758852544718952
+2005-03-14,12.260000228881836,12.529999732971191,12.25,12.5,5.564740180969238,1292000,0.1,0.0,False,0.020407974114224903,0.02020252194944267,18.462675681066038,5.568253040313721,-0.0006308727924269064,0.2279937745401927
+2005-03-15,12.479999542236328,12.550000190734863,12.289999961853027,12.319999694824219,5.484609603881836,1043700,0.0,0.0,False,-0.014399697826223634,-0.014504379614275751,18.182419032368895,5.568253040313721,-0.015021486241072912,0.22797118333036248
+2005-03-16,12.300000190734863,12.430000305175781,12.100000381469727,12.149999618530273,5.408928394317627,1443100,0.0,0.0,False,-0.013798832556950691,-0.01389492141360968,17.917724044103974,5.568253040313721,-0.028613039824626485,0.2284212081270273
+2005-03-17,12.029999732971191,12.279999732971191,12.029999732971191,12.239999771118164,5.448993682861328,1261900,0.0,0.0,False,0.007407250683109767,0.00737995172569736,18.057852368452544,5.568253040313721,-0.021417733100303482,0.22677326945743304
+2005-03-18,12.180000305175781,12.359999656677246,12.100000381469727,12.270000457763672,5.462348461151123,2814300,0.0,0.0,False,0.0024508705766717043,0.002447872091646406,18.104560698076938,5.568253040313721,-0.0190193546155063,0.22673021912617633
+2005-03-21,12.239999771118164,12.369999885559082,12.15999984741211,12.180000305175781,5.422285079956055,1117400,0.0,0.0,False,-0.007334460897177042,-0.007361490300668646,17.964439044679146,5.568253040313721,-0.026214318799966385,0.2257699646077315
+2005-03-22,12.220000267028809,12.220000267028809,11.770000457763672,11.84000015258789,5.270923137664795,2927700,0.0,0.0,False,-0.027914788702420368,-0.028311812420120312,17.435050735886996,5.568253040313721,-0.05339734033210786,0.22756934856505742
+2005-03-23,11.819999694824219,11.829999923706055,11.430000305175781,11.5600004196167,5.1462721824646,5321100,0.0,0.0,False,-0.02364879015394261,-0.023932911144396544,16.99908408955672,5.568253040313721,-0.07578334798975772,0.2288576463055734
+2005-03-24,11.609999656677246,11.90999984741211,11.59000015258789,11.84000015258789,5.270923137664795,1777700,0.0,0.0,False,0.02422160173045862,0.023932911144396565,17.435050735887,5.568253040313721,-0.05339734033210786,0.2299744011115722
+2005-03-28,12.0,12.079999923706055,11.90999984741211,11.920000076293945,5.3065361976623535,1795600,0.0,0.0,False,0.00675651286642287,0.006733789927828727,17.559607393377178,5.568253040313721,-0.047001607282671554,0.23005281166698935
+2005-03-29,11.899999618530273,11.930000305175781,11.579999923706055,11.609999656677246,5.168529987335205,2714300,0.0,0.0,False,-0.026006834814006008,-0.0263509926270629,17.076930749684813,5.568253040313721,-0.07178607906008427,0.23019974177928784
+2005-03-30,11.739999771118164,11.989999771118164,11.720000267028809,11.899999618530273,5.297630786895752,2608900,0.0,0.0,False,0.02497824330648979,0.02467138632264689,17.528460724185006,5.568253040313721,-0.0486009259023763,0.23103034885143742
+2005-03-31,11.90999984741211,12.130000114440918,11.859999656677246,12.029999732971191,5.355508327484131,1864100,0.0,0.0,False,0.010925174463185527,0.01086592588806444,17.73088739013101,5.568253040313721,-0.03820672503374656,0.23123297485267483
+2005-04-01,12.130000114440918,12.140000343322754,11.8100004196167,11.9399995803833,5.3154401779174805,1746400,0.0,0.0,False,-0.007481670668127438,-0.0075097987506424,17.590749059356266,5.568253040313721,-0.04540254556786383,0.23127709681694114
+2005-04-04,12.020000457763672,12.020000457763672,11.890000343322754,11.930000305175781,5.31098747253418,3081100,0.0,0.0,False,-0.000837692690400127,-0.0008380437509895205,17.575175724760182,5.568253040313721,-0.04620220487771631,0.22951351155178662
+2005-04-05,11.930000305175781,12.0,11.920000076293945,11.949999809265137,5.319892883300781,3201800,0.0,0.0,False,0.0016767900155396642,0.001675385772689336,17.606322393952354,5.568253040313721,-0.044602886258011454,0.22930372982723737
+2005-04-06,11.880000114440918,11.989999771118164,11.880000114440918,11.949999809265137,5.319892883300781,4342800,0.0,0.0,False,0.0,0.0,17.606322393952354,5.568253040313721,-0.044602886258011454,0.22865766285951997
+2005-04-07,12.010000228881836,12.170000076293945,11.930000305175781,12.079999923706055,5.377765655517578,1221500,0.0,0.0,False,0.010878559678985322,0.010819813811584134,17.808732382521406,5.568253040313721,-0.034209541739038896,0.22845815483716397
+2005-04-08,12.069999694824219,12.109999656677246,11.9399995803833,11.949999809265137,5.319892883300781,1051400,0.0,0.0,False,-0.010761490165979937,-0.010819813811584174,17.606322393952354,5.568253040313721,-0.044602886258011454,0.22786997997661593
+2005-04-11,11.920000076293945,12.15999984741211,11.920000076293945,12.100000381469727,5.386668682098389,1126800,0.0,0.0,False,0.01255209461213358,0.01247397014374964,17.839870713025103,5.568253040313721,-0.03261065129416274,0.22814478952287615
+2005-04-12,12.100000381469727,12.109999656677246,11.859999656677246,12.0600004196167,5.368861675262451,2048600,0.0,0.0,False,-0.003305754982688258,-0.00331123106240672,17.777590716542317,5.568253040313721,-0.03580860345384651,0.22663468562295697
+2005-04-13,12.130000114440918,12.1899995803833,12.0,12.09000015258789,5.382216453552246,1903700,0.0,0.0,False,0.0024874506175729394,0.0024843620330262535,17.82429904616671,5.568253040313721,-0.03341022496904933,0.22574519287099112
+2005-04-14,12.09000015258789,12.180000305175781,11.899999618530273,11.9399995803833,5.3154401779174805,1563300,0.0,0.0,False,-0.012406835773149494,-0.012484443136068923,17.590749059356266,5.568253040313721,-0.04540254556786383,0.22561536593816114
+2005-04-15,11.949999809265137,12.0,11.710000038146973,11.760000228881836,5.235309600830078,2171000,0.0,0.0,False,-0.015075059525699763,-0.015189843277773266,17.310492410659123,5.568253040313721,-0.059793159016509834,0.22605999875900012
+2005-04-18,11.75,11.920000076293945,11.710000038146973,11.819999694824219,5.262017726898193,866500,0.0,0.0,False,0.005101537082712548,0.005088568330755128,17.403904066694828,5.568253040313721,-0.054996658951812605,0.22560856315812797
+2005-04-19,11.819999694824219,11.920000076293945,11.760000228881836,11.8100004196167,5.257567882537842,1382500,0.0,0.0,False,-0.0008456536240091239,-0.0008460113907470697,17.38834073852491,5.568253040313721,-0.05579580445187071,0.22553803602103611
+2005-04-20,11.819999694824219,11.850000381469727,11.670000076293945,11.680000305175781,5.1996917724609375,1403500,0.0,0.0,False,-0.011008152699108376,-0.011069190769648844,17.185919075791993,5.568253040313721,-0.06618974841560332,0.22559598907916834
+2005-04-21,11.819999694824219,11.880000114440918,11.670000076293945,11.819999694824219,5.262017726898193,1241500,0.0,0.0,False,0.011986470961096618,0.011915202160395889,17.403904066694828,5.568253040313721,-0.054996658951812605,0.2258682014518429
+2005-04-22,11.779999732971191,11.960000038146973,11.779999732971191,11.850000381469727,5.2753753662109375,864300,0.0,0.0,False,0.0025385013897736286,0.0025352848374524117,17.450622402745392,5.568253040313721,-0.05259776665722116,0.2248023537418058
+2005-04-25,11.899999618530273,12.170000076293945,11.899999618530273,12.149999618530273,5.408928394317627,1956100,0.0,0.0,False,0.025316308098586537,0.025001158252176497,17.917724044103977,5.568253040313721,-0.028613039824626485,0.22607614452376196
+2005-04-26,12.100000381469727,12.149999618530273,11.869999885559082,11.869999885559082,5.284276008605957,1525000,0.0,0.0,False,-0.02304567127245094,-0.023315374472587597,17.481752394560615,5.568253040313721,-0.05099930438717348,0.22720687108132137
+2005-04-27,11.869999885559082,12.149999618530273,11.8100004196167,12.09000015258789,5.382216453552246,1776000,0.0,0.0,False,0.018534316675885787,0.018364649466045897,17.82429904616671,5.568253040313721,-0.03341022496904933,0.22776887613056243
+2005-04-28,12.050000190734863,12.09000015258789,11.850000381469727,11.930000305175781,5.31098747253418,848100,0.0,0.0,False,-0.013234135347911402,-0.013322486887058385,17.575175724760182,5.568253040313721,-0.04620220487771631,0.2275942794715221
+2005-04-29,11.920000076293945,11.949999809265137,11.670000076293945,11.84000015258789,5.270923137664795,2128400,0.0,0.0,False,-0.007543669623884086,-0.007572267009845195,17.435050735887,5.568253040313721,-0.05339734033210786,0.22618206396955443
+2005-05-02,11.869999885559082,11.920000076293945,11.680000305175781,11.850000381469727,5.2753753662109375,1504400,0.0,0.0,False,0.0008446771902872463,0.0008443206512688087,17.450622402745392,5.568253040313721,-0.05259776665722116,0.22600622202743748
+2005-05-03,11.859999656677246,12.029999732971191,11.850000381469727,12.010000228881836,5.34660005569458,1640600,0.0,0.0,False,0.013501350053655159,0.013411018979731168,17.69973071451267,5.568253040313721,-0.039806557463245684,0.22242211567208248
+2005-05-04,12.0,12.069999694824219,11.899999618530273,12.0600004196167,5.368861675262451,1212500,0.0,0.0,False,0.0041636964306241975,0.004155052232877475,17.777590716542317,5.568253040313721,-0.03580860345384651,0.22242837100317447
+2005-05-05,12.029999732971191,12.09000015258789,11.880000114440918,12.020000457763672,5.3510541915893555,1073800,0.0,0.0,False,-0.0033168080591730043,-0.0033223208603345286,17.71530905232184,5.568253040313721,-0.03900664124849618,0.2223354132398187
+2005-05-06,12.050000190734863,12.069999694824219,11.960000038146973,11.979999542236328,5.333246231079102,904600,0.0,0.0,False,-0.0033279349961067295,-0.003333484888317072,17.653025720363665,5.568253040313721,-0.042204764678111406,0.21928623771290415
+2005-05-09,11.979999542236328,12.1899995803833,11.890000343322754,12.180000305175781,5.422285079956055,3236700,0.0,0.0,False,0.016695056822631837,0.01655722630489447,17.96443904467915,5.568253040313721,-0.026214318799966385,0.21791659424766652
+2005-05-10,12.119999885559082,12.180000305175781,11.850000381469727,11.960000038146973,5.324343204498291,2050700,0.0,0.0,False,-0.018062841406073282,-0.018227965960535806,17.621887389859967,5.568253040313721,-0.04380365512298767,0.21702354824827266
+2005-05-11,11.960000038146973,12.100000381469727,11.890000343322754,12.010000228881836,5.34660005569458,1379900,0.0,0.0,False,0.004180205959954941,0.004171493171415406,17.69973071451267,5.568253040313721,-0.039806557463245684,0.21694504634575265
+2005-05-12,12.010000228881836,12.84000015258789,11.890000343322754,11.930000305175781,5.31098747253418,1415100,0.0,0.0,False,-0.006660790556508922,-0.00668307262115472,17.575175724760182,5.568253040313721,-0.04620220487771631,0.21696486664018763
+2005-05-13,11.9399995803833,11.989999771118164,11.65999984741211,11.770000457763672,5.2397613525390625,1157600,0.0,0.0,False,-0.013411087931098242,-0.013501828773016832,17.326062409779823,5.568253040313721,-0.05899367097658881,0.21671238542811547
+2005-05-16,11.770000457763672,11.960000038146973,11.6899995803833,11.920000076293945,5.3065361976623535,1085100,0.0,0.0,False,0.012743871453407607,0.012663351691000498,17.55960739337718,5.568253040313721,-0.047001607282671554,0.21693727283034872
+2005-05-17,11.850000381469727,12.0600004196167,11.779999732971191,12.020000457763672,5.3510541915893555,912400,0.0,0.0,False,0.008389275464965928,0.008354281075714122,17.715309052321842,5.568253040313721,-0.03900664124849618,0.21655520734801342
+2005-05-18,12.079999923706055,12.149999618530273,12.0,12.029999732971191,5.355508327484131,1155000,0.0,0.0,False,0.0008323847479954072,0.0008320385079343684,17.730887390131016,5.568253040313721,-0.03820672503374656,0.21612867444725237
+2005-05-19,12.029999732971191,12.199999809265137,12.029999732971191,12.1899995803833,5.4267354011535645,1940600,0.0,0.0,False,0.013299778342963364,0.01321211272441856,17.980004040586767,5.568253040313721,-0.025415087664942604,0.21632859385915246
+2005-05-20,12.199999809265137,12.199999809265137,12.029999732971191,12.069999694824219,5.3733110427856445,2540400,0.0,0.0,False,-0.009844658789990635,-0.009893437849496249,17.793152376974547,5.568253040313721,-0.03500954358875419,0.21645028594746002
+2005-05-23,12.020000457763672,12.069999694824219,11.930000305175781,12.0,5.342151641845703,1310300,0.0,0.0,False,-0.005798920012601294,-0.005815799034286491,17.684172389555844,5.568253040313721,-0.04060544605840666,0.21647954232377284
+2005-05-24,11.979999542236328,12.020000457763672,11.859999656677246,12.010000228881836,5.34660005569458,873700,0.0,0.0,False,0.0008327007818407228,0.0008323542788868622,17.699730714512675,5.568253040313721,-0.039806557463245684,0.21647654119849535
+2005-05-25,11.949999809265137,12.0,11.800000190734863,11.890000343322754,5.293179512023926,1704800,0.0,0.0,False,-0.009991497982677178,-0.010041747994091531,17.512892392802016,5.568253040313721,-0.04940032830733154,0.21603855728789734
+2005-05-26,11.890000343322754,12.0,11.869999885559082,11.949999809265137,5.319892883300781,959200,0.0,0.0,False,0.005046753320225417,0.0050340611456262995,17.606322393952365,5.568253040313721,-0.044602886258011454,0.21566506590451354
+2005-05-27,11.979999542236328,12.119999885559082,11.949999809265137,12.100000381469727,5.386668682098389,1767600,0.0,0.0,False,0.01255209461213358,0.01247397014374964,17.839870713025114,5.568253040313721,-0.03261065129416274,0.21584295896091957
+2005-05-31,12.149999618530273,12.350000381469727,12.079999923706055,12.260000228881836,5.457897663116455,2152100,0.0,0.0,False,0.013223196974186058,0.013136533646612372,18.088994034431643,5.568253040313721,-0.019818671385495867,0.2160349826430293
+2005-06-01,12.279999732971191,12.399999618530273,12.210000038146973,12.3100004196167,5.480157852172852,2026900,0.0,0.0,False,0.0040785281129083195,0.004070233462784843,18.166849033248212,5.568253040313721,-0.015820974280993827,0.2150274058907097
+2005-06-02,12.300000190734863,12.380000114440918,12.239999771118164,12.289999961853027,5.471253395080566,1415000,0.0,0.0,False,-0.0016248541250969417,-0.0016261756322591067,18.135705699531428,5.568253040313721,-0.017420121630767227,0.2145640630786596
+2005-06-03,12.289999961853027,12.479999542236328,12.270000457763672,12.380000114440918,5.5113205909729,1597600,0.0,0.0,False,0.007323220658790985,0.007296536077239391,18.27584069483078,5.568253040313721,-0.010224472366581416,0.21369940623629627
+2005-06-06,12.380000114440918,12.4399995803833,12.329999923706055,12.399999618530273,5.520221710205078,832100,0.0,0.0,False,0.0016150610521110664,0.0016137582435649736,18.3069723543837,5.568253040313721,-0.008625924461567958,0.2136459822795608
+2005-06-07,12.399999618530273,12.600000381469727,12.319999694824219,12.329999923706055,5.489060401916504,1846200,0.0,0.0,False,-0.005644937816712492,-0.00566093069244679,18.197985696014218,5.568253040313721,-0.014222169471083346,0.21242180264858862
+2005-06-08,12.380000114440918,12.5600004196167,12.380000114440918,12.5,5.564740180969238,2043600,0.0,0.0,False,0.013787383178787804,0.013693201899550958,18.462675681066052,5.568253040313721,-0.0006308727924269064,0.2125433334111823
+2005-06-09,12.40999984741211,12.489999771118164,12.260000228881836,12.489999771118164,5.560288906097412,1242400,0.0,0.0,False,-0.0007999070445461332,-0.0008002271408956904,18.44710734968305,5.568253040313721,-0.001430275197382147,0.21226177643244012
+2005-06-10,12.489999771118164,12.579999923706055,12.399999618530273,12.489999771118164,5.560288906097412,991800,0.0,0.0,False,0.0,0.0,18.44710734968305,5.568253040313721,-0.001430275197382147,0.2120065950463367
+2005-06-13,12.399999618530273,12.510000228881836,12.239999771118164,12.5,5.596103191375732,1387800,0.07,0.0,False,0.0064410835269812505,0.006420428395321587,18.57236779248053,5.596103191375732,0.0,0.21174184639951713
+2005-06-14,12.5,12.59000015258789,12.449999809265137,12.579999923706055,5.63192081451416,1231700,0.0,0.0,False,0.006400457946098559,0.0063800619978172145,18.697639909441875,5.63192081451416,0.0,0.21180518747482957
+2005-06-15,12.579999923706055,12.680000305175781,12.539999961853027,12.640000343322754,5.658778190612793,1236100,0.0,0.0,False,0.00476877729342684,0.004757442695488031,18.79157356737612,5.658778190612793,0.0,0.21149089977479357
+2005-06-16,12.619999885559082,12.720000267028809,12.529999732971191,12.710000038146973,5.690120220184326,3622900,0.0,0.0,False,0.005538656670361464,0.005523374713213522,18.901192298332017,5.690120220184326,0.0,0.21143711968024717
+2005-06-17,12.729999542236328,12.75,12.510000228881836,12.649999618530273,5.663258075714111,3045900,0.0,0.0,False,-0.004720839530758525,-0.004732017888393056,18.807241963020825,5.690120220184326,-0.004720839530758525,0.20553509543330858
+2005-06-20,12.569999694824219,12.649999618530273,12.510000228881836,12.630000114440918,5.654301166534424,1101800,0.0,0.0,False,-0.0015815823788956074,-0.0015828344005973346,18.77591517815759,5.690120220184326,-0.006294955513038714,0.20547297706457096
+2005-06-21,12.609999656677246,12.760000228881836,12.550000190734863,12.710000038146973,5.690120220184326,1082100,0.0,0.0,False,0.006334833004987717,0.00631485228899049,18.90119229833202,5.690120220184326,0.0,0.2055351419832905
+2005-06-22,12.75,12.779999732971191,12.670000076293945,12.6899995803833,5.681164264678955,1082900,0.0,0.0,False,-0.0015739483804932952,-0.0015751883385029216,18.869868848944176,5.690120220184326,-0.0015739483804932952,0.20521055872679309
+2005-06-23,12.699999809265137,12.84000015258789,12.65999984741211,12.829999923706055,5.743839740753174,2517000,0.0,0.0,False,0.011032153473168549,0.010971743165812856,19.08907629157746,5.743839740753174,0.0,0.20514284552169065
+2005-06-24,12.84000015258789,12.84000015258789,12.6899995803833,12.75,5.708024501800537,1222400,0.0,0.0,False,-0.006235417520186637,-0.00625493892773744,18.963812513304592,5.743839740753174,-0.006235417520186637,0.2051483333967737
+2005-06-27,12.75,12.75,12.630000114440918,12.640000343322754,5.658778190612793,702000,0.0,0.0,False,-0.008627557778038586,-0.008664990612785918,18.791573567376126,5.743839740753174,-0.014809178873299689,0.20531707644037114
+2005-06-28,12.680000305175781,13.0,12.619999885559082,12.9399995803833,5.79308557510376,2532500,0.0,0.0,False,0.02373434334531188,0.02345706263260356,19.26131356976823,5.79308557510376,0.0,0.20625259569311707
+2005-06-29,13.0,13.119999885559082,12.90999984741211,13.050000190734863,5.842332363128662,2416000,0.0,0.0,False,0.008500959874741865,0.008465030196249458,19.433554183434392,5.842332363128662,0.0,0.20562304435698545
+2005-06-30,13.0600004196167,13.270000457763672,13.029999732971191,13.210000038146973,5.913964748382568,2474800,0.0,0.0,False,0.012260922659241835,0.0121863663478286,19.684088410930908,5.913964748382568,0.0,0.20497189745443897
+2005-07-01,13.270000457763672,13.510000228881836,13.170000076293945,13.40999984741211,6.0035014152526855,3041200,0.0,0.0,False,0.015139871588616627,0.015026407520384453,19.997242853399996,6.0035014152526855,0.0,0.2051923632811708
+2005-07-05,13.369999885559082,13.510000228881836,13.170000076293945,13.380000114440918,5.990068435668945,1790500,0.0,0.0,False,-0.0022375241804077906,-0.0022400311779799996,19.950261014793618,6.0035014152526855,-0.0022375241804077906,0.20520859986715495
+2005-07-06,13.380000114440918,13.399999618530273,13.180000305175781,13.210000038146973,5.913964748382568,1613400,0.0,0.0,False,-0.012704977932005534,-0.012786376342404388,19.684088410930908,6.0035014152526855,-0.014914074417078926,0.20565555039473912
+2005-07-07,13.109999656677246,13.34000015258789,13.039999961853027,13.300000190734863,5.95425271987915,1436700,0.0,0.0,False,0.006812345560159194,0.006789246381197061,19.824995568783052,6.0035014152526855,-0.008203328685558842,0.2054233898603058
+2005-07-08,13.319999694824219,13.5,13.300000190734863,13.489999771118164,6.039316177368164,1556700,0.0,0.0,False,0.014286168473336192,0.01418508278246932,20.122504963935167,6.039316177368164,0.0,0.20577549395961417
+2005-07-11,13.5,13.579999923706055,13.460000038146973,13.529999732971191,6.05722188949585,2969400,0.0,0.0,False,0.002964857543770627,0.0029604710217796142,20.185130182120822,6.05722188949585,0.0,0.20574093194860263
+2005-07-12,13.550000190734863,13.59000015258789,13.390000343322754,13.460000038146973,6.025884628295898,1043200,0.0,0.0,False,-0.00517353694014322,-0.005186966019628532,20.075528128541876,6.05722188949585,-0.00517353694014322,0.20581284125756955
+2005-07-13,13.460000038146973,13.739999771118164,13.399999618530273,13.619999885559082,6.097517967224121,1691100,0.0,0.0,False,0.01188760544665124,0.011817502885844678,20.326065691513783,6.097517967224121,0.0,0.20609490645604087
+2005-07-14,13.720000267028809,13.75,13.470000267028809,13.550000190734863,6.066175937652588,1208500,0.0,0.0,False,-0.005140129104990843,-0.005153385012828217,20.216446960557885,6.097517967224121,-0.005140129104990843,0.20592208756025637
+2005-07-15,13.649999618530273,13.800000190734863,13.630000114440918,13.739999771118164,6.151238918304443,4093400,0.0,0.0,False,0.014022504709082284,0.013925098915886194,20.5139546879723,6.151238918304443,0.0,0.20595073172319564
+2005-07-18,13.770000457763672,13.789999961853027,13.640000343322754,13.670000076293945,6.11990213394165,2385000,0.0,0.0,False,-0.005094385826819869,-0.005107406450507879,20.40435430213105,6.151238918304443,-0.005094385826819869,0.20594922849647382
+2005-07-19,13.680000305175781,13.760000228881836,13.59000015258789,13.609999656677246,6.0930399894714355,1162000,0.0,0.0,False,-0.004389309482783155,-0.004398970782973783,20.310403966819855,6.151238918304443,-0.009461334473584437,0.2055171826070456
+2005-07-20,13.579999923706055,13.649999618530273,13.430000305175781,13.579999923706055,6.079607963562012,1621300,0.0,0.0,False,-0.0022044867476060936,-0.002206920205524542,20.26342546368887,6.151238918304443,-0.011644963834728794,0.2047535689199552
+2005-07-21,13.569999694824219,13.569999694824219,13.279999732971191,13.350000381469727,5.976638317108154,1064300,0.0,0.0,False,-0.016936889199271388,-0.017081958657058017,19.903289182613403,6.151238918304443,-0.028384623571801826,0.19933250716027068
+2005-07-22,13.380000114440918,13.649999618530273,13.319999694824219,13.579999923706055,6.079607963562012,918500,0.0,0.0,False,0.017228689606179737,0.01708195865705786,20.263425463688865,6.151238918304443,-0.011644963834728794,0.1999070061841772
+2005-07-25,13.550000190734863,13.680000305175781,13.550000190734863,13.600000381469727,6.088559627532959,813200,0.0,0.0,False,0.0014724080935151207,0.0014713251635977166,20.294733903437457,6.151238918304443,-0.010189701880212731,0.19946206124023627
+2005-07-26,13.6899995803833,13.729999542236328,13.550000190734863,13.59000015258789,6.0840840339660645,952000,0.0,0.0,False,-0.0007350824892402574,-0.0007353527948459805,20.27908051743201,6.151238918304443,-0.010917294098030217,0.19859106700618245
+2005-07-27,13.5600004196167,13.75,13.5600004196167,13.720000267028809,6.1422834396362305,1105200,0.0,0.0,False,0.009565845137123663,0.009520382138586938,20.482632906322152,6.151238918304443,-0.0014558821055647986,0.198275653094578
+2005-07-28,13.75,13.84000015258789,13.680000305175781,13.819999694824219,6.187051773071289,901200,0.0,0.0,False,0.007288548937056216,0.007262115825892257,20.639210127556694,6.187051773071289,0.0,0.19809539607981402
+2005-07-29,13.819999694824219,13.9399995803833,13.640000343322754,13.739999771118164,6.151238918304443,1220200,0.0,0.0,False,-0.005788355436545545,-0.005805172894224714,20.5139546879723,6.187051773071289,-0.005788355436545545,0.19751322401017485
+2005-08-01,13.729999542236328,13.869999885559082,13.680000305175781,13.699999809265137,6.133328914642334,1305500,0.0,0.0,False,-0.002911609173367302,-0.002915856153056516,20.451314460147394,6.187051773071289,-0.00868311118112508,0.19735946910037047
+2005-08-02,13.800000190734863,13.970000267028809,13.760000228881836,13.850000381469727,6.200483798980713,1715900,0.0,0.0,False,0.010949173812944801,0.010889665592542973,20.686188630687685,6.200483798980713,0.0,0.19734207538508405
+2005-08-03,13.850000381469727,14.020000457763672,13.819999694824219,14.010000228881836,6.272114276885986,1804500,0.0,0.0,False,0.011552401429876902,0.011486181948528478,20.936716187233422,6.272114276885986,0.0,0.19755766568325667
+2005-08-04,13.960000038146973,14.109999656677246,13.899999618530273,13.979999542236328,6.25868034362793,1490000,0.0,0.0,False,-0.002141850844070814,-0.0021441478871251068,20.889731013151653,6.272114276885986,-0.002141850844070814,0.19638171830197607
+2005-08-05,13.880000114440918,13.9399995803833,13.699999809265137,13.8100004196167,6.18257474899292,1837900,0.0,0.0,False,-0.012160006655795086,-0.012234544406068429,20.623551738338165,6.272114276885986,-0.014275812579346292,0.1960193687459945
+2005-08-08,13.819999694824219,13.920000076293945,13.020000457763672,13.039999961853027,5.837854862213135,4051600,0.0,0.0,False,-0.05575668726624561,-0.0573713995075752,19.417894126478163,6.272114276885986,-0.06923652782813372,0.20345365121238265
+2005-08-09,13.039999961853027,13.729999542236328,12.949999809265137,13.550000190734863,6.066175937652588,4553900,0.0,0.0,False,0.03911044053481261,0.03836500149686763,20.21644696055789,6.272114276885986,-0.03283395839778036,0.20555458379758879
+2005-08-10,13.699999809265137,13.829999923706055,13.449999809265137,13.520000457763672,6.0527472496032715,1242900,0.0,0.0,False,-0.0022136990729142436,-0.002216152926771807,20.169480131590767,6.272114276885986,-0.03497497296742935,0.20534252306143377
+2005-08-11,13.479999542236328,13.520000457763672,13.319999694824219,13.479999542236328,6.034841537475586,3369700,0.0,0.0,False,-0.002958278512101953,-0.0029626628668762106,20.10685491340511,6.272114276885986,-0.03782978576854035,0.205306517917066
+2005-08-12,13.399999618530273,13.479999542236328,13.350000381469727,13.399999618530273,5.999022483825684,1027700,0.0,0.0,False,-0.0059353760040707915,-0.005953060358475067,19.981577793230684,6.272114276885986,-0.0435406277699214,0.20521891697247963
+2005-08-15,13.390000343322754,13.399999618530273,13.270000457763672,13.350000381469727,5.976638317108154,1249100,0.0,0.0,False,-0.0037313023543219526,-0.0037382810280547464,19.903289182613413,6.272114276885986,-0.04710946687733686,0.2042862620829415
+2005-08-16,13.34000015258789,13.390000343322754,13.130000114440918,13.140000343322754,5.882625102996826,865900,0.0,0.0,False,-0.01573011601558938,-0.015855147193785682,19.57447801866349,6.272114276885986,-0.062098545513513126,0.20496099426935518
+2005-08-17,13.109999656677246,13.170000076293945,12.989999771118164,13.130000114440918,5.878149509429932,2256700,0.0,0.0,False,-0.0007608157053242692,-0.000761105272473809,19.558824632658045,6.272114276885986,-0.0628121156701329,0.20480596108431476
+2005-08-18,13.100000381469727,13.1899995803833,12.989999771118164,13.100000381469727,5.864715099334717,1321700,0.0,0.0,False,-0.002285482884309631,-0.002288098586505245,19.51183779083858,6.272114276885986,-0.06495404253915116,0.20362930115182085
+2005-08-19,13.170000076293945,13.460000038146973,13.149999618530273,13.4399995803833,6.01693058013916,1472500,0.0,0.0,False,0.025954454432357776,0.025623354371786658,20.044211350104813,6.272114276885986,-0.040685434844073165,0.2049692379839512
+2005-08-22,13.4399995803833,13.640000343322754,13.300000190734863,13.630000114440918,6.101992130279541,1889200,0.0,0.0,False,0.014137033659845422,0.014038037714553855,20.341714074306147,6.272114276885986,-0.027123572546083885,0.20451332528854643
+2005-08-23,13.699999809265137,13.850000381469727,13.59000015258789,13.6899995803833,6.128852844238281,2071400,0.0,0.0,False,0.004401958145021423,0.004392297866319435,20.435659406404255,6.272114276885986,-0.022841011232153763,0.20352794812484756
+2005-08-24,13.699999809265137,13.890000343322754,13.649999618530273,13.710000038146973,6.137808322906494,3803700,0.0,0.0,False,0.0014611998192504139,0.0014601333055944913,20.466981188054408,6.272114276885986,-0.02141318669438741,0.20352479335621515
+2005-08-25,13.680000305175781,13.829999923706055,13.579999923706055,13.800000190734863,6.178099155426025,1265500,0.0,0.0,False,0.006564367995847142,0.0065429163587066505,20.607898352332725,6.272114276885986,-0.014989382735966061,0.20309539157923828
+2005-08-26,13.829999923706055,13.859999656677246,13.699999809265137,13.829999923706055,6.191533088684082,1759100,0.0,0.0,False,0.002174444423776789,0.0021720837409970315,20.65488352641449,6.272114276885986,-0.012847531891895247,0.20309134565635317
+2005-08-29,13.829999923706055,14.130000114440918,13.770000457763672,14.109999656677246,6.316883563995361,2257100,0.0,0.0,False,0.020245466432275983,0.020043251708780026,21.093296743943363,6.316883563995361,0.0,0.20016666148595866
+2005-08-30,14.069999694824219,14.140000343322754,13.920000076293945,14.079999923706055,6.303452491760254,2002700,0.0,0.0,False,-0.002126218110408251,-0.002128481721324279,21.046321576287767,6.316883563995361,-0.002126218110408251,0.19977458328033137
+2005-08-31,14.079999923706055,14.25,14.0600004196167,14.210000038146973,6.3616509437561035,1237700,0.0,0.0,False,0.00923278981985276,0.009190428160487846,21.249870629702517,6.3616509437561035,0.0,0.19992418324903508
+2005-09-01,14.239999771118164,14.579999923706055,14.199999809265137,14.479999542236328,6.482525825500488,1867500,0.0,0.0,False,0.019000552342945287,0.018822296284548106,21.672630461225943,6.482525825500488,0.0,0.1992366647417013
+2005-09-02,14.489999771118164,14.75,14.369999885559082,14.449999809265137,6.469092845916748,2291600,0.0,0.0,False,-0.0020721829646861423,-0.0020743329063675027,21.625648622619565,6.482525825500488,-0.0020721829646861423,0.19919983749408315
+2005-09-06,14.470000267028809,14.630000114440918,14.470000267028809,14.579999923706055,6.527292728424072,2485400,0.0,0.0,False,0.00899660646300049,0.008956378098224917,21.829202679247402,6.527292728424072,0.0,0.1992534285736817
+2005-09-07,14.579999923706055,14.670000076293945,14.539999961853027,14.600000381469727,6.536252498626709,1356000,0.0,0.0,False,0.0013726625379646418,0.0013717212979811975,21.860539470536807,6.536252498626709,0.0,0.19749433113971382
+2005-09-08,14.489999771118164,14.770000457763672,14.449999809265137,14.59000015258789,6.563241004943848,3780800,0.07,0.0,False,0.004129048919516043,0.004120547790044814,21.95493175633718,6.563241004943848,0.0,0.19715877090365397
+2005-09-09,14.550000190734863,14.65999984741211,14.5,14.640000343322754,6.585733413696289,2362700,0.0,0.0,False,0.0034270277040715502,0.0034211688265040163,22.03359894341122,6.585733413696289,0.0,0.19639801432124956
+2005-09-12,14.65999984741211,14.90999984741211,14.569999694824219,14.880000114440918,6.693695545196533,1958700,0.0,0.0,False,0.016393334609584365,0.016260414600559277,22.411196438153528,6.693695545196533,0.0,0.196265582301757
+2005-09-13,14.890000343322754,15.0600004196167,14.8100004196167,14.979999542236328,6.738681316375732,5209200,0.0,0.0,False,0.006720618061495376,0.006698135383379289,22.568534147776997,6.738681316375732,0.0,0.19616714146604594
+2005-09-14,15.0,15.0600004196167,14.8100004196167,14.9399995803833,6.720683574676514,1142100,0.0,0.0,False,-0.002670810631077325,-0.002674383609040506,22.505587056216207,6.738681316375732,-0.002670810631077325,0.19558364545254
+2005-09-15,15.09000015258789,15.09000015258789,14.880000114440918,14.9399995803833,6.720683574676514,1700000,0.0,0.0,False,0.0,0.0,22.505587056216207,6.738681316375732,-0.002670810631077325,0.1942045857191958
+2005-09-16,15.050000190734863,15.140000343322754,14.90999984741211,15.130000114440918,6.806154251098633,2917000,0.0,0.0,False,0.012717556997352553,0.012637368025563173,22.80452069935987,6.806154251098633,0.0,0.19427152679957757
+2005-09-19,15.010000228881836,15.130000114440918,14.800000190734863,14.90999984741211,6.707190036773682,1448000,0.0,0.0,False,-0.014540401330013442,-0.014647148998370647,22.458393414922565,6.806154251098633,-0.014540401330013442,0.19494028689271492
+2005-09-20,14.890000343322754,14.949999809265137,14.550000190734863,14.720000267028809,6.621718883514404,1981900,0.0,0.0,False,-0.012743213296576128,-0.012825104487602223,22.15945810404121,6.806154251098633,-0.027098323191023344,0.19440673005859704
+2005-09-21,14.579999923706055,14.600000381469727,14.25,14.359999656677246,6.459774494171143,3796300,0.0,0.0,False,-0.024456548547604817,-0.02476057716120556,21.593057692583507,6.806154251098633,-0.05089214028194833,0.19592799365032862
+2005-09-22,14.149999618530273,14.279999732971191,13.9399995803833,14.0600004196167,6.324823379516602,3938000,0.0,0.0,False,-0.020890994689723552,-0.021112299125570323,21.121066244303126,6.806154251098633,-0.070719947539293,0.19499749923020593
+2005-09-23,14.0600004196167,14.399999618530273,14.0,14.329999923706055,6.446280479431152,1503200,0.0,0.0,False,0.019203239778663006,0.019021184577435513,21.545862383552166,6.806154251098633,-0.0528747598703615,0.19551303736880163
+2005-09-26,14.350000381469727,14.65999984741211,14.289999961853027,14.5,6.5227556228637695,2099000,0.0,0.0,False,0.011863452680446418,0.011793633580270779,21.813334155079293,6.806154251098633,-0.04163858440162704,0.1957757506254131
+2005-09-27,14.5,14.699999809265137,14.449999809265137,14.579999923706055,6.558740615844727,2785400,0.0,0.0,False,0.005516839057226219,0.005501677039347783,21.939191647971587,6.806154251098633,-0.03635145871311529,0.1956775421705929
+2005-09-28,14.600000381469727,14.8100004196167,14.529999732971191,14.640000343322754,6.585733413696289,994100,0.0,0.0,False,0.00411554586963736,0.004107100175233427,22.033598943411217,6.806154251098633,-0.03238551893924002,0.1956857535315978
+2005-09-29,14.640000343322754,14.8100004196167,14.489999771118164,14.779999732971191,6.648708820343018,1110500,0.0,0.0,False,0.009562398398295091,0.009516968052493486,22.253855393054664,6.806154251098633,-0.02313280377537741,0.1948137367580342
+2005-09-30,14.779999732971191,14.90999984741211,14.65999984741211,14.869999885559082,6.689198970794678,1424000,0.0,0.0,False,0.006089926863359185,0.006071458202690749,22.395469671689497,6.806154251098633,-0.017183753995154705,0.19233522818488308
+2005-10-03,14.850000381469727,14.880000114440918,14.640000343322754,14.819999694824219,6.66670560836792,1477400,0.0,0.0,False,-0.0033626391627704644,-0.003368305540060689,22.316799149140067,6.806154251098633,-0.020488610393777584,0.1921001775823606
+2005-10-04,14.850000381469727,14.899999618530273,14.5,14.529999732971191,6.536250591278076,1002000,0.0,0.0,False,-0.019568138260987467,-0.019762129142448227,21.860532799586018,6.806154251098633,-0.03965582469380402,0.1931224441746543
+2005-10-05,14.5,14.630000114440918,13.960000038146973,13.970000267028809,6.284337997436523,3288700,0.0,0.0,False,-0.038540840857249736,-0.03930319104602891,20.979468643045234,6.806154251098633,-0.07666829672246689,0.19711432012867247
+2005-10-06,13.960000038146973,14.149999618530273,13.65999984741211,13.859999656677246,6.2348527908325195,2307500,0.0,0.0,False,-0.007874370637637518,-0.00790553721336745,20.806394160531564,6.806154251098633,-0.0839389527755553,0.19728416203664947
+2005-10-07,13.859999656677246,14.050000190734863,13.75,13.890000343322754,6.248350143432617,1061300,0.0,0.0,False,0.002164822980254444,0.0021624831272896716,20.85360114372677,6.806154251098633,-0.08195584276920787,0.19708187726195084
+2005-10-10,13.859999656677246,13.949999809265137,13.609999656677246,13.649999618530273,6.140384674072266,1303000,0.0,0.0,False,-0.017279036366716682,-0.017430061152494895,20.475991974820595,6.806154251098633,-0.0978187611482505,0.19783301286212399
+2005-10-11,13.65999984741211,13.800000190734863,13.619999885559082,13.710000038146973,6.1673760414123535,982500,0.0,0.0,False,0.004395712772533367,0.004386079845880151,20.57039426704714,6.806154251098633,-0.0938530315534899,0.1976352314191969
+2005-10-12,13.699999809265137,13.850000381469727,13.489999771118164,13.539999961853027,6.0909013748168945,2445300,0.0,0.0,False,-0.012399870882195518,-0.01247739077215348,20.302924163257703,6.806154251098633,-0.10508913696251942,0.19752692590696738
+2005-10-13,13.5,13.5600004196167,13.350000381469727,13.40999984741211,6.032421112060547,1637100,0.0,0.0,False,-0.009601249332017892,-0.009647638494460759,20.098389476865197,6.806154251098633,-0.11368139928847365,0.19766932272075238
+2005-10-14,13.5,13.670000076293945,13.390000343322754,13.569999694824219,6.104399681091309,1785900,0.0,0.0,False,0.011931953637463355,0.011861329115925471,20.350134481928297,6.806154251098633,-0.10310588683676225,0.19778926841565186
+2005-10-17,13.619999885559082,13.789999961853027,13.600000381469727,13.699999809265137,6.162879943847656,877200,0.0,0.0,False,0.00958001864417457,0.009534421250179004,20.554669168320803,6.806154251098633,-0.09451362451080814,0.19737505431702032
+2005-10-18,13.779999732971191,13.779999732971191,13.279999732971191,13.40999984741211,6.032421112060547,1446600,0.0,0.0,False,-0.02116848502254942,-0.021395750366104426,20.098389476865197,6.806154251098633,-0.11368139928847365,0.19845043868805498
+2005-10-19,13.279999732971191,13.600000381469727,13.210000038146973,13.600000381469727,6.117892742156982,1525600,0.0,0.0,False,0.014168710789363326,0.014069272778209489,20.397326455484247,6.806154251098633,-0.10112340736775882,0.19887195462994725
+2005-10-20,13.600000381469727,13.600000381469727,12.880000114440918,12.989999771118164,5.843488693237305,4322000,0.0,0.0,False,-0.04485270672184605,-0.04588971659510228,19.437598447344815,6.806154251098633,-0.14144045555622498,0.20408884972195307
+2005-10-21,12.949999809265137,13.140000343322754,12.640000343322754,12.649999618530273,5.690543174743652,5188400,0.0,0.0,False,-0.026173665514345412,-0.026522292586607897,18.902671581667505,6.806154251098633,-0.16391210589664507,0.20588208125629145
+2005-10-24,12.649999618530273,13.050000190734863,12.609999656677246,13.0,5.847987174987793,4002400,0.0,0.0,False,0.02766765762237333,0.0272918245128049,19.45333188475962,6.806154251098633,-0.14077951230038244,0.2075990040646761
+2005-10-25,12.949999809265137,13.09000015258789,12.869999885559082,12.899999618530273,5.80300235748291,1222800,0.0,0.0,False,-0.0076923591243984735,-0.007722097924700808,19.29599751061154,6.806154251098633,-0.1473889448588087,0.20746943906552992
+2005-10-26,12.899999618530273,13.09000015258789,12.75,12.899999618530273,5.80300235748291,1500100,0.0,0.0,False,0.0,0.0,19.29599751061154,6.806154251098633,-0.1473889448588087,0.20724963762922075
+2005-10-27,12.850000381469727,12.90999984741211,12.699999809265137,12.720000267028809,5.722029209136963,882900,0.0,0.0,False,-0.013953664561506374,-0.014051932138326074,19.012793969407298,6.806154251098633,-0.1592859935236809,0.2077845964717885
+2005-10-28,12.819999694824219,13.199999809265137,12.739999771118164,13.119999885559082,5.901968955993652,1943700,0.0,0.0,False,0.03144684171995493,0.030962517271441645,19.642133133737318,6.806154251098633,-0.13284819323027086,0.20999655999988137
+2005-10-31,13.149999618530273,13.350000381469727,13.149999618530273,13.239999771118164,5.955946922302246,1703400,0.0,0.0,False,0.00914575571492593,0.009104186553160698,19.830921040813458,6.806154251098633,-0.12491743463779836,0.21004983337303718
+2005-11-01,13.229999542236328,13.34000015258789,13.119999885559082,13.270000457763672,5.969445705413818,1830900,0.0,0.0,False,0.002266437778521091,0.0022638732825352357,19.878133027221747,6.806154251098633,-0.12293411445233626,0.20962190342837103
+2005-11-02,13.220000267028809,13.279999732971191,12.859999656677246,13.220000267028809,5.946952819824219,1844900,0.0,0.0,False,-0.0037680023740228608,-0.0037751191780158984,19.79946417241001,6.806154251098633,-0.12623890079125433,0.20898362091505776
+2005-11-03,13.170000076293945,13.199999809265137,12.930000305175781,12.9399995803833,5.8209943771362305,1374000,0.0,0.0,False,-0.021180333273891905,-0.021407854924315167,19.35892458931999,6.806154251098633,-0.1447454520742577,0.20905149252138927
+2005-11-04,13.720000267028809,13.84000015258789,12.970000267028809,13.0,5.847987174987793,941300,0.0,0.0,False,0.004637145494863493,0.0046264270582204925,19.45333188475962,6.806154251098633,-0.14077951230038244,0.20862609848024585
+2005-11-07,12.9399995803833,13.119999885559082,12.880000114440918,12.979999542236328,5.838990211486816,1110700,0.0,0.0,False,-0.0015384718248796503,-0.0015396564878606075,19.421865009930006,6.806154251098633,-0.14210139881206763,0.20763146242763955
+2005-11-08,12.850000381469727,13.149999618530273,12.850000381469727,13.069999694824219,5.879477500915527,2556100,0.0,0.0,False,0.006933953982156238,0.006910024676032426,19.563469282138666,6.806154251098633,-0.13615276939007426,0.20751774974200707
+2005-11-09,13.0600004196167,13.239999771118164,12.970000267028809,13.109999656677246,5.897469997406006,1174900,0.0,0.0,False,0.00306022031510067,0.0030555473719752605,19.626398028584816,6.806154251098633,-0.13350920654581833,0.20712401701386499
+2005-11-10,13.109999656677246,13.199999809265137,12.90999984741211,13.15999984741211,5.919961929321289,1132300,0.0,0.0,False,0.00381382727257229,0.0038065730716692627,19.705063547921164,6.806154251098633,-0.13020456032631011,0.20646859459713407
+2005-11-11,13.119999885559082,13.119999885559082,12.84000015258789,12.930000305175781,5.816498756408691,797300,0.0,0.0,False,-0.01747699970841865,-0.01763152554674362,19.343201158331357,6.806154251098633,-0.14540597497187102,0.2054529283719106
+2005-11-14,12.859999656677246,12.930000305175781,12.789999961853027,12.880000114440918,5.821016311645508,962500,0.06,0.0,False,0.0007766794812495981,0.0007763780218227699,19.359001305253965,6.806154251098633,-0.1447422293278332,0.20526426183380062
+2005-11-15,12.890000343322754,13.050000190734863,12.779999732971191,12.920000076293945,5.839094161987305,2099600,0.0,0.0,False,0.003105617537203953,0.003100805068277807,19.42222857674752,6.806154251098633,-0.14208612579640367,0.20522954160098741
+2005-11-16,12.970000267028809,13.09000015258789,12.949999809265137,13.079999923706055,5.911403656005859,896000,0.0,0.0,False,0.01238368349825425,0.012307632903736243,19.675130991770967,6.806154251098633,-0.13146199190950525,0.20475950451461708
+2005-11-17,13.09000015258789,13.220000267028809,13.020000457763672,13.180000305175781,5.956600189208984,1540000,0.0,0.0,False,0.007645651664678121,0.007616571798949936,19.833205841455637,6.806154251098633,-0.1248214528421121,0.204684075621028
+2005-11-18,13.300000190734863,13.300000190734863,13.0,13.1899995803833,5.961118698120117,1026600,0.0,0.0,False,0.000758571797267571,0.0007582842271009888,19.849009323853636,6.806154251098633,-0.12415756707866443,0.20452712885478544
+2005-11-21,13.199999809265137,13.220000267028809,13.0600004196167,13.180000305175781,5.956600189208984,621300,0.0,0.0,False,-0.0007579968022709549,-0.0007582842271009944,19.833205841455637,6.806154251098633,-0.1248214528421121,0.2045160734280168
+2005-11-22,13.149999618530273,13.239999771118164,13.100000381469727,13.199999809265137,5.965638160705566,1118100,0.0,0.0,False,0.001517303698333805,0.0015161537561380546,19.864816141727026,6.806154251098633,-0.12349354119580702,0.204508854464625
+2005-11-23,13.199999809265137,13.279999732971191,13.130000114440918,13.239999771118164,5.9837141036987305,747400,0.0,0.0,False,0.003030009951362267,0.003025428722988396,19.928036742269803,6.806154251098633,-0.12083771790319708,0.20354081076144695
+2005-11-25,13.279999732971191,13.3100004196167,13.199999809265137,13.3100004196167,6.015352249145508,259900,0.0,0.0,False,0.005287375850263398,0.005273446755904279,20.038691138334308,6.806154251098633,-0.11618925648437595,0.203518472977294
+2005-11-28,13.319999694824219,13.5,13.289999961853027,13.40999984741211,6.060546398162842,1624300,0.0,0.0,False,0.007513134251407205,0.007485051231550385,20.196757649330504,6.806154251098633,-0.10954906771550721,0.20307166879910032
+2005-11-29,13.470000267028809,13.529999732971191,13.15999984741211,13.170000076293945,5.952081203460693,1171300,0.0,0.0,False,-0.017896933308691132,-0.018059020237692805,19.817400691319946,6.806154251098633,-0.1254854086652646,0.2039251989292765
+2005-11-30,13.220000267028809,13.279999732971191,13.119999885559082,13.220000267028809,5.974677085876465,1085800,0.0,0.0,False,0.0037962994192071164,0.0037891116600808467,19.896429777473806,6.806154251098633,-0.12216548943009231,0.20393815118972342
+2005-12-01,13.300000190734863,13.34000015258789,13.140000343322754,13.199999809265137,5.965638160705566,1297200,0.0,0.0,False,-0.0015128725855771963,-0.001514018132831095,19.864816141727026,6.806154251098633,-0.12349354119580702,0.20375608254234734
+2005-12-02,13.300000190734863,13.369999885559082,13.130000114440918,13.279999732971191,6.00179386138916,1628300,0.0,0.0,False,0.006060659347686181,0.006042367422034834,19.991270684714138,6.806154251098633,-0.11818133413294807,0.2032418473996601
+2005-12-05,13.229999542236328,13.279999732971191,13.0600004196167,13.15999984741211,5.947560787200928,1071800,0.0,0.0,False,-0.009036144099704213,-0.009077217668143395,19.801590537971165,6.806154251098633,-0.12614957466753163,0.20292430539288728
+2005-12-06,13.180000305175781,13.300000190734863,13.039999961853027,13.079999923706055,5.911403656005859,958700,0.0,0.0,False,-0.006079321000447502,-0.006097875308979354,19.675130991770967,6.806154251098633,-0.13146199190950525,0.20232183435392984
+2005-12-07,13.050000190734863,13.149999618530273,12.949999809265137,13.029999732971191,5.888808250427246,1287100,0.0,0.0,False,-0.003822341848649935,-0.003829665665966287,19.596103573354803,6.806154251098633,-0.1347818410849726,0.20237730982527502
+2005-12-08,13.069999694824219,13.329999923706055,12.970000267028809,13.020000457763672,5.884288311004639,2673600,0.0,0.0,False,-0.0007675473933591581,-0.000767842108674649,19.580295087743718,6.806154251098633,-0.13544593702753482,0.2023841547003071
+2005-12-09,13.020000457763672,13.079999923706055,12.920000076293945,13.0,5.875247955322266,1673600,0.0,0.0,False,-0.0015363549854391367,-0.0015375363889516102,19.548676448783855,6.806154251098633,-0.1367741989723642,0.2022980989512767
+2005-12-12,13.050000190734863,13.079999923706055,12.84000015258789,12.84000015258789,5.802938938140869,1057700,0.0,0.0,False,-0.012307398382376933,-0.012383761611829773,19.295775701498105,6.806154251098633,-0.1473982627995578,0.20255698993311266
+2005-12-13,12.920000076293945,13.100000381469727,12.84000015258789,12.970000267028809,5.861690521240234,2050600,0.0,0.0,False,0.010124453096207908,0.010073544149432687,19.50125933063908,6.806154251098633,-0.13876613650152658,0.2027367431474759
+2005-12-14,12.9399995803833,13.420000076293945,12.9399995803833,13.380000114440918,6.046987056732178,2884000,0.0,0.0,False,0.03161144977212782,0.031122094005847093,20.149333860234943,6.806154251098633,-0.11154128548348907,0.20348154647584976
+2005-12-15,13.380000114440918,13.470000267028809,13.239999771118164,13.359999656677246,6.037949562072754,1436600,0.0,0.0,False,-0.0014945450642832592,-0.001495663010777629,20.11772522770125,6.806154251098633,-0.11286912707008911,0.20317101815603442
+2005-12-16,13.369999885559082,13.4399995803833,13.239999771118164,13.300000190734863,6.010830402374268,1846200,0.0,0.0,False,-0.004491451844651828,-0.004501568718822535,20.02287598177244,6.806154251098633,-0.11685363266575777,0.20322497781647902
+2005-12-19,13.300000190734863,13.3100004196167,12.970000267028809,13.010000228881836,5.8797712326049805,999400,0.0,0.0,False,-0.021803837572512252,-0.022045053980580764,19.564496608558805,6.806154251098633,-0.13610961261186783,0.20441981839241802
+2005-12-20,13.029999732971191,13.34000015258789,13.0,13.270000457763672,5.997276782989502,1532600,0.0,0.0,False,0.01998471466592444,0.01978764156225146,19.975472205529226,6.806154251098633,-0.11884500971728107,0.2052845676246009
+2005-12-21,13.300000190734863,13.329999923706055,12.930000305175781,12.979999542236328,5.866211414337158,1427600,0.0,0.0,False,-0.02185414703955202,-0.022096486160286703,19.517071151725553,6.806154251098633,-0.13810190043955461,0.20652362964012985
+2005-12-22,12.970000267028809,13.1899995803833,12.960000038146973,13.0600004196167,5.902368068695068,1734600,0.0,0.0,False,0.006163544373723573,0.006144627424609868,19.643529030188056,6.806154251098633,-0.1327895532572858,0.20654592936974026
+2005-12-23,13.079999923706055,13.130000114440918,13.029999732971191,13.050000190734863,5.897846698760986,616700,0.0,0.0,False,-0.0007660264289620633,-0.000766319977127006,19.627715541363887,6.806154251098633,-0.1334538593789627,0.20611343783719668
+2005-12-27,13.079999923706055,13.079999923706055,12.890000343322754,12.960000038146973,5.85717248916626,948000,0.0,0.0,False,-0.006896450801827658,-0.006920341221419295,19.485457515978776,6.806154251098633,-0.13942995220526933,0.20552575982384608
+2005-12-28,13.020000457763672,13.039999961853027,12.6899995803833,12.760000228881836,5.766785621643066,1456000,0.0,0.0,False,-0.015431826139724936,-0.01555213610868578,19.16932949719947,6.806154251098633,-0.15271011956389235,0.2061647771034445
+2005-12-29,12.729999542236328,13.020000457763672,12.729999542236328,12.920000076293945,5.839094161987305,935300,0.0,0.0,False,0.012538794588246915,0.012460834907244667,19.422228576747525,6.806154251098633,-0.14208612579640367,0.2065016053363658
+2005-12-30,12.779999732971191,12.90999984741211,12.75,12.850000381469727,5.807460308074951,1150200,0.0,0.0,False,-0.005417596126174984,-0.005432324519143332,19.311589190322277,6.806154251098633,-0.14673395667788092,0.2064650827967223
+2006-01-03,12.880000114440918,13.069999694824219,12.75,13.0,5.875247955322266,1327100,0.0,0.0,False,0.011672511502671679,0.011604913259286987,19.548676448783855,6.806154251098633,-0.1367741989723642,0.20557191575962017
+2006-01-04,13.020000457763672,13.09000015258789,12.779999732971191,13.0,5.875247955322266,1204200,0.0,0.0,False,0.0,0.0,19.548676448783855,6.806154251098633,-0.1367741989723642,0.20528790319350082
+2006-01-05,12.970000267028809,13.039999961853027,12.800000190734863,13.010000228881836,5.8797712326049805,1649700,0.0,0.0,False,0.000769887044276496,0.0007695908332689517,19.5644966085588,6.806154251098633,-0.13610961261186783,0.20438521086112982
+2006-01-06,13.029999732971191,13.25,12.979999542236328,13.100000381469727,5.9204421043396,1521100,0.0,0.0,False,0.006917084037060484,0.006893270760496804,19.706742959780048,6.806154251098633,-0.13013401020349546,0.2044718296833558
+2006-01-09,13.050000190734863,13.140000343322754,12.989999771118164,13.0,5.875247955322266,822800,0.0,0.0,False,-0.007633576719584423,-0.007662861593765797,19.54867644878385,6.806154251098633,-0.1367741989723642,0.2045484947131519
+2006-01-10,12.90999984741211,13.020000457763672,12.869999885559082,12.960000038146973,5.85717248916626,855200,0.0,0.0,False,-0.003076545244295903,-0.003081287538702663,19.48545751597877,6.806154251098633,-0.13942995220526933,0.20458644758268166
+2006-01-11,13.0,13.050000190734863,12.819999694824219,12.829999923706055,5.798417091369629,1012300,0.0,0.0,False,-0.010031358630005816,-0.010082011739021264,19.279960544936237,6.806154251098633,-0.14806263898093952,0.2048048586532803
+2006-01-12,12.819999694824219,13.149999618530273,12.800000190734863,13.0,5.875247955322266,1320100,0.0,0.0,False,0.013250316895449199,0.013163299277723901,19.548676448783848,6.806154251098633,-0.1367741989723642,0.20517401849813446
+2006-01-13,13.0,13.100000381469727,12.90999984741211,13.0,5.875247955322266,587000,0.0,0.0,False,0.0,0.0,19.548676448783848,6.806154251098633,-0.1367741989723642,0.20507226416490762
+2006-01-17,13.010000228881836,13.260000228881836,12.869999885559082,13.210000038146973,5.970159530639648,1762500,0.0,0.0,False,0.016154479953719214,0.01602538479682895,19.880629630551187,6.806154251098633,-0.12282923507413013,0.20516179737102053
+2006-01-18,13.210000038146973,13.289999961853027,13.069999694824219,13.1899995803833,5.961118698120117,1124600,0.0,0.0,False,-0.001514336840269137,-0.0015154846071855303,19.84900932385363,6.806154251098633,-0.12415756707866443,0.20516818490042793
+2006-01-19,13.180000305175781,13.34000015258789,13.100000381469727,13.279999732971191,6.00179386138916,1752400,0.0,0.0,False,0.006823411062401696,0.006800236951071698,19.991270684714127,6.806154251098633,-0.11818133413294807,0.2048501689226712
+2006-01-20,13.229999542236328,13.380000114440918,13.15999984741211,13.199999809265137,5.965638160705566,1236500,0.0,0.0,False,-0.006024149032540338,-0.006042367422034911,19.864816141727015,6.806154251098633,-0.12349354119580702,0.20496858349958844
+2006-01-23,12.850000381469727,13.130000114440918,12.6899995803833,12.850000381469727,5.807460308074951,3426100,0.0,0.0,False,-0.026514825131785602,-0.02687268297796735,19.311589190322266,6.806154251098633,-0.14673395667788092,0.20670102006286062
+2006-01-24,12.8100004196167,12.989999771118164,12.789999961853027,12.960000038146973,5.85717248916626,1753900,0.0,0.0,False,0.008560055248623355,0.008523625720584438,19.485457515978766,6.806154251098633,-0.13942995220526933,0.2066415131729141
+2006-01-25,12.970000267028809,12.989999771118164,12.699999809265137,12.789999961853027,5.780340194702148,1465000,0.0,0.0,False,-0.013117642447140532,-0.01320443859497115,19.21673660891807,6.806154251098633,-0.1507186023929593,0.20687854495223978
+2006-01-26,12.869999885559082,12.880000114440918,12.579999923706055,12.779999732971191,5.775821685791016,1577200,0.0,0.0,False,-0.0007817029377049645,-0.0007820086267621106,19.20093312652007,6.806154251098633,-0.15138248815640687,0.20648303707603055
+2006-01-27,12.770000457763672,13.039999961853027,12.770000457763672,12.970000267028809,5.861690521240234,2911900,0.0,0.0,False,0.014866947097841088,0.014757517298038744,19.50125933063907,6.806154251098633,-0.13876613650152658,0.20691400626191603
+2006-01-30,13.0,13.010000228881836,12.720000267028809,12.760000228881836,5.766785621643066,2099200,0.0,0.0,False,-0.016190704584841842,-0.016323206184991276,19.16932949719946,6.806154251098633,-0.15271011956389235,0.2073399684003179
+2006-01-31,12.710000038146973,12.850000381469727,12.710000038146973,12.779999732971191,5.775821685791016,1212500,0.0,0.0,False,0.0015669152177317791,0.0015656888869524394,19.200933126520066,6.806154251098633,-0.15138248815640687,0.20694624648152066
+2006-02-01,12.710000038146973,12.899999618530273,12.710000038146973,12.829999923706055,5.798417091369629,923900,0.0,0.0,False,0.003912067720892365,0.0039044354827119806,19.27996054493623,6.806154251098633,-0.14806263898093952,0.20626188687359873
+2006-02-02,12.770000457763672,12.859999656677246,12.579999923706055,12.75,5.762262344360352,2017100,0.0,0.0,False,-0.006235278773424224,-0.006254799310412398,19.15350933742451,6.806154251098633,-0.15337470592438873,0.20575423318099953
+2006-02-03,12.699999809265137,12.770000457763672,12.479999542236328,12.600000381469727,5.694474697113037,1495700,0.0,0.0,False,-0.011764068207283152,-0.011833812380771356,18.91642207896293,6.806154251098633,-0.16333446362990545,0.20607117487158202
+2006-02-06,12.600000381469727,12.699999809265137,12.569999694824219,12.65999984741211,5.721590042114258,956800,0.0,0.0,False,0.004761693824887336,0.004750392821259857,19.01125798299018,6.806154251098633,-0.15935051851187587,0.20537108990474512
+2006-02-07,12.65999984741211,12.819999694824219,12.609999656677246,12.710000038146973,5.744189262390137,1824000,0.0,0.0,False,0.003949814668568585,0.0039420346303542944,19.090298743307905,6.806154251098633,-0.15603010885876945,0.20503415303544098
+2006-02-08,12.6899995803833,12.789999961853027,12.619999885559082,12.670000076293945,5.726109504699707,1355400,0.0,0.0,False,-0.0031474864188069107,-0.003152450172486559,19.02706480086357,6.806154251098633,-0.15868649262901846,0.20501487272787047
+2006-02-09,12.630000114440918,12.649999618530273,12.550000190734863,12.579999923706055,5.685434818267822,1870200,0.0,0.0,False,-0.007103372088588467,-0.007128721149975705,18.884805107740764,6.806154251098633,-0.1646626555150299,0.20515461799042337
+2006-02-10,12.579999923706055,12.699999809265137,12.5,12.649999618530273,5.717070579528809,2105200,0.0,0.0,False,0.005564352115925653,0.005548928297941233,18.99545116511679,6.806154251098633,-0.16001454439473317,0.2049884667369882
+2006-02-13,12.670000076293945,12.819999694824219,12.600000381469727,12.779999732971191,5.775821685791016,1347400,0.0,0.0,False,0.01027643536054601,0.010223991781378504,19.200933126520066,6.806154251098633,-0.15138248815640687,0.20520431201920328
+2006-02-14,12.609999656677246,12.710000038146973,12.529999732971191,12.65999984741211,5.789543628692627,1237300,0.15,0.0,False,0.0023757559786459215,0.0023729383322220387,19.24892561416962,6.806154251098633,-0.14936638002906077,0.20408571469528877
+2006-02-15,12.6899995803833,12.869999885559082,12.609999656677246,12.850000381469727,5.876432418823242,2278300,0.0,0.0,False,0.015007882434808772,0.014896378409220262,19.552819109218266,6.806154251098633,-0.13660017066544106,0.20420962108850274
+2006-02-16,12.819999694824219,12.949999809265137,12.739999771118164,12.9399995803833,5.9175872802734375,1422100,0.0,0.0,False,0.00700337526530026,0.006978965533489454,19.696758214199956,6.806154251098633,-0.13055345765661497,0.20431302427851072
+2006-02-17,12.90999984741211,13.100000381469727,12.880000114440918,13.0600004196167,5.972466945648193,1238800,0.0,0.0,False,0.009273993398914326,0.009231253962422071,19.88869981325737,6.806154251098633,-0.12249021616221345,0.2045045698269983
+2006-02-21,13.0600004196167,13.15999984741211,12.960000038146973,13.029999732971191,5.958744049072266,2028100,0.0,0.0,False,-0.002297693181194882,-0.002300336928629,19.840703990132422,6.806154251098633,-0.12450646440896929,0.20269126583328417
+2006-02-22,13.0600004196167,13.130000114440918,12.970000267028809,13.119999885559082,5.99990701675415,1406000,0.0,0.0,False,0.0069079939233660514,0.006884243051194763,19.98467144665493,6.806154251098633,-0.11845856038516023,0.20136577706708034
+2006-02-23,13.09000015258789,13.279999732971191,13.010000228881836,13.1899995803833,6.031916618347168,2091700,0.0,0.0,False,0.005335016276691196,0.005320835491475174,20.09662501038385,6.806154251098633,-0.11375552245623721,0.20110242030576939
+2006-02-24,13.229999542236328,13.279999732971191,13.029999732971191,13.039999961853027,5.963318347930908,2164600,0.0,0.0,False,-0.01137254951562261,-0.011437711466272614,19.856702597840737,6.806154251098633,-0.12383438166005067,0.20138100751453156
+2006-02-27,13.050000190734863,13.399999618530273,12.890000343322754,13.1899995803833,6.031916618347168,1856300,0.0,0.0,False,0.011503372185397653,0.011437711466272588,20.09662501038385,6.806154251098633,-0.11375552245623721,0.20002908938585764
+2006-02-28,13.050000190734863,13.0600004196167,12.8100004196167,12.970000267028809,5.931306838989258,3551900,0.0,0.0,False,-0.01667957064457548,-0.01682024109188327,19.744742363161034,6.806154251098633,-0.12853769982779328,0.200453884162745
+2006-03-01,13.0,13.069999694824219,12.949999809265137,13.029999732971191,5.958744049072266,1562500,0.0,0.0,False,0.004625828814427635,0.004615162549213285,19.840703990132422,6.806154251098633,-0.12450646440896929,0.2004012335624275
+2006-03-02,12.920000076293945,13.0,12.890000343322754,12.9399995803833,5.9175872802734375,1757400,0.0,0.0,False,-0.006906953623093792,-0.006930917033793186,19.696758214199953,6.806154251098633,-0.13055345765661497,0.2004443462597226
+2006-03-03,12.930000305175781,12.979999542236328,12.819999694824219,12.850000381469727,5.876432418823242,2073700,0.0,0.0,False,-0.006954669107693046,-0.006978965533489405,19.552819109218266,6.806154251098633,-0.13660017066544106,0.19993503162174062
+2006-03-06,12.859999656677246,12.859999656677246,12.729999542236328,12.739999771118164,5.826127052307129,2511100,0.0,0.0,False,-0.008560528383679933,-0.008597380171355362,19.376876117869163,6.806154251098633,-0.14399132941092396,0.19987309808957063
+2006-03-07,12.75,12.890000343322754,12.649999618530273,12.720000267028809,5.816978454589844,1167300,0.0,0.0,False,-0.0015702708909621776,-0.0015715050584517404,19.344878902452532,6.806154251098633,-0.1453354949087613,0.19986049690131477
+2006-03-08,12.720000267028809,12.850000381469727,12.579999923706055,12.789999961853027,5.848992347717285,1461900,0.0,0.0,False,0.005503526165234751,0.005488437101829607,19.456847475820712,6.806154251098633,-0.14063182644249428,0.1997795755866705
+2006-03-09,12.75,12.760000228881836,12.5,12.569999694824219,5.74838399887085,2647400,0.0,0.0,False,-0.017200971187062764,-0.017350626519425802,19.104969831810983,6.806154251098633,-0.15541379363493568,0.19989276500297917
+2006-03-10,12.5600004196167,12.75,12.5,12.739999771118164,5.826127052307129,2236000,0.0,0.0,False,0.013524331960347524,0.013433694476048034,19.376876117869166,6.806154251098633,-0.14399132941092396,0.20026488304374057
+2006-03-13,12.770000457763672,12.850000381469727,12.600000381469727,12.649999618530273,5.784971237182617,936500,0.0,0.0,False,-0.007064009204573396,-0.007089077442193467,19.23293367741209,6.806154251098633,-0.1500381825391599,0.2004015323434725
+2006-03-14,12.6899995803833,12.899999618530273,12.640000343322754,12.84000015258789,5.871856212615967,1110100,0.0,0.0,False,0.01501908512092509,0.014907415391778105,19.536813830559172,6.806154251098633,-0.13727253365317926,0.1999309440056993
+2006-03-15,12.869999885559082,12.880000114440918,12.619999885559082,12.800000190734863,5.8535661697387695,2648600,0.0,0.0,False,-0.0031148655918890045,-0.0031197268831874726,19.472844415791332,6.806154251098633,-0.1399598137532806,0.19941617182571994
+2006-03-16,12.800000190734863,12.920000076293945,12.65999984741211,12.699999809265137,5.807835578918457,8769100,0.0,0.0,False,-0.007812432540137082,-0.007843109469985263,19.31290169988824,6.806154251098633,-0.14667881969013996,0.199079689585103
+2006-03-17,12.569999694824219,12.640000343322754,12.420000076293945,12.510000228881836,5.720948219299316,3796100,0.0,0.0,False,-0.014960368357280651,-0.015073403449187473,19.00901320805268,6.806154251098633,-0.159444818874645,0.1995408869203664
+2006-03-20,12.539999961853027,12.550000190734863,12.170000076293945,12.199999809265137,5.579179763793945,3002500,0.0,0.0,False,-0.024780587075954097,-0.025092794405286795,18.513178113946612,6.806154251098633,-0.18027426973266614,0.20109449339687738
+2006-03-21,12.239999771118164,12.300000190734863,12.130000114440918,12.149999618530273,5.556315898895264,1975700,0.0,0.0,False,-0.004098069226422196,-0.004106489324083123,18.433211759208152,6.806154251098633,-0.18363356252198126,0.20099934949841125
+2006-03-22,12.100000381469727,12.1899995803833,12.069999694824219,12.149999618530273,5.556315898895264,2572900,0.0,0.0,False,0.0,0.0,18.433211759208152,6.806154251098633,-0.18363356252198126,0.19901097145500518
+2006-03-23,12.180000305175781,12.1899995803833,12.069999694824219,12.100000381469727,5.533449172973633,2199800,0.0,0.0,False,-0.004115447418347351,-0.004123939178342925,18.353235398043523,6.806154251098633,-0.18699327566952562,0.19760583551367594
+2006-03-24,12.069999694824219,12.210000038146973,12.039999961853027,12.149999618530273,5.556315898895264,1865300,0.0,0.0,False,0.004132454316796874,0.004123939178342947,18.433211759208156,6.806154251098633,-0.18363356252198126,0.19618695065251865
+2006-03-27,12.100000381469727,12.109999656677246,11.899999618530273,11.920000076293945,5.4511332511901855,2614500,0.0,0.0,False,-0.018930285753909537,-0.01911175747069364,18.06533550749011,6.806154251098633,-0.19908761246334128,0.19701618363302875
+2006-03-28,11.920000076293945,12.15999984741211,11.829999923706055,11.979999542236328,5.478571891784668,2210500,0.0,0.0,False,0.005033566293484393,0.005020940250294368,18.161302137674586,6.806154251098633,-0.19505616686540272,0.19531122130955336
+2006-03-29,12.0,12.260000228881836,11.9399995803833,12.220000267028809,5.588326454162598,1856200,0.0,0.0,False,0.020033425598103616,0.01983539695346786,18.54516865841247,6.806154251098633,-0.1789303844736484,0.19474589064983355
+2006-03-30,12.199999809265137,12.229999542236328,12.0600004196167,12.149999618530273,5.556315898895264,2291000,0.0,0.0,False,-0.005728111184966633,-0.005744579733068396,18.43321175920816,6.806154251098633,-0.18363356252198126,0.19454452201728106
+2006-03-31,12.100000381469727,12.199999809265137,11.920000076293945,11.930000305175781,5.45570707321167,2074400,0.0,0.0,False,-0.01810711045129698,-0.01827305035597325,18.081332447460735,6.806154251098633,-0.19841559977412748,0.19525577133115438
+2006-04-03,12.0,12.140000343322754,11.989999771118164,12.039999961853027,5.506010055541992,2558100,0.0,0.0,False,0.00922024985126435,0.009178002834416733,18.25726710012136,6.806154251098633,-0.19102479132716899,0.19546213011184316
+2006-04-04,12.039999961853027,12.170000076293945,11.979999542236328,12.140000343322754,5.551738739013672,1714600,0.0,0.0,False,0.008305230649851891,0.008270931996408496,18.417203145073675,6.806154251098633,-0.1843060656291291,0.19562408796862282
+2006-04-05,12.140000343322754,12.359999656677246,12.020000457763672,12.289999961853027,5.620339393615723,3378400,0.0,0.0,False,0.012356607150832533,0.01228088740205548,18.65713389630526,6.806154251098633,-0.17422685612679123,0.1959984288458779
+2006-04-06,12.199999809265137,12.25,11.9399995803833,11.960000038146973,5.469425678253174,2075900,0.0,0.0,False,-0.02685135270193384,-0.027218436318599503,18.12931326094643,6.806154251098633,-0.19639998206471554,0.19757798941644591
+2006-04-07,11.960000038146973,12.020000457763672,11.850000381469727,11.859999656677246,5.423690319061279,1590400,0.0,0.0,False,-0.008362003962087194,-0.008397161646871024,17.96935386766639,6.806154251098633,-0.20311968859862373,0.19745954776542446
+2006-04-10,11.859999656677246,11.949999809265137,11.859999656677246,11.859999656677246,5.423690319061279,1402300,0.0,0.0,False,0.0,0.0,17.96935386766639,6.806154251098633,-0.20311968859862373,0.19706685778787958
+2006-04-11,11.859999656677246,11.949999809265137,11.670000076293945,11.779999732971191,5.387109756469727,1896900,0.0,0.0,False,-0.006744589097019804,-0.0067674366274822605,17.841413370393017,6.806154251098633,-0.2084943188585312,0.19715658397927008
+2006-04-12,11.6899995803833,11.869999885559082,11.6899995803833,11.729999542236328,5.36424446105957,1355700,0.0,0.0,False,-0.004244445805600239,-0.004253479035463087,17.76144201244147,6.806154251098633,-0.2118538218269609,0.19718934642116917
+2006-04-13,11.649999618530273,11.760000228881836,11.619999885559082,11.760000228881836,5.377964019775391,1586700,0.0,0.0,False,0.002557593863481422,0.0025543287862721904,17.809426161402552,6.806154251098633,-0.2098380639981392,0.1968066303448465
+2006-04-17,11.720000267028809,11.779999732971191,11.649999618530273,11.75,5.373387336730957,994200,0.0,0.0,False,-0.0008510066314323383,-0.0008513689431434056,17.793419215005763,6.806154251098633,-0.21051049704558222,0.1962169360626699
+2006-04-18,11.789999961853027,11.920000076293945,11.6899995803833,11.899999618530273,5.441983699798584,1911300,0.0,0.0,False,0.012765944230135995,0.012685146477239844,18.033334956598093,6.806154251098633,-0.20043191808058824,0.19655934162847438
+2006-04-19,11.890000343322754,12.0600004196167,11.859999656677246,12.010000228881836,5.492289066314697,1430700,0.0,0.0,False,0.009243939212455698,0.00920147549379884,18.209277947947193,6.806154251098633,-0.19304075933510534,0.19676377744711937
+2006-04-20,12.039999961853027,12.199999809265137,11.9399995803833,11.989999771118164,5.4831438064575195,1496900,0.0,0.0,False,-0.0016651089822032894,-0.001666496816975989,18.177292406694427,6.806154251098633,-0.19438443441500852,0.19644862869454616
+2006-04-21,12.0600004196167,12.140000343322754,11.989999771118164,12.09000015258789,5.528872489929199,1013700,0.0,0.0,False,0.008339865793383971,0.008305281266487372,18.33722845164674,6.806154251098633,-0.18766570871696864,0.19626435456952385
+2006-04-24,12.069999694824219,12.130000114440918,12.0,12.079999923706055,5.5243024826049805,1108000,0.0,0.0,False,-0.000826571300485357,-0.0008269130989029043,18.32124485357768,6.806154251098633,-0.18833716092854336,0.19625420104468017
+2006-04-25,12.079999923706055,12.100000381469727,11.899999618530273,11.930000305175781,5.45570707321167,1462000,0.0,0.0,False,-0.012417026332157799,-0.012494761769240805,18.08133244746074,6.806154251098633,-0.19841559977412748,0.1950410864125556
+2006-04-26,11.90999984741211,12.0,11.880000114440918,11.899999618530273,5.441983699798584,1326000,0.0,0.0,False,-0.0025154161007782116,-0.0025185850751664857,18.033334956598093,6.806154251098633,-0.20043191808058824,0.19366970973129352
+2006-04-27,11.850000381469727,12.100000381469727,11.8100004196167,12.010000228881836,5.492289066314697,1492300,0.0,0.0,False,0.009243939212455698,0.00920147549379884,18.209277947947193,6.806154251098633,-0.19304075933510534,0.19300798072056585
+2006-04-28,11.989999771118164,12.0600004196167,11.899999618530273,12.020000457763672,5.496861934661865,1636000,0.0,0.0,False,0.000832597900794152,0.0008322514834328584,18.225271552442425,6.806154251098633,-0.1923688867653014,0.1925403570563393
+2006-05-01,12.0600004196167,12.09000015258789,11.779999732971191,11.8100004196167,5.400827884674072,1306000,0.0,0.0,False,-0.017470704399946024,-0.017625118278615636,17.88939251614101,6.806154251098633,-0.20647877120882419,0.19319651462542523
+2006-05-02,11.859999656677246,12.140000343322754,11.819999694824219,12.020000457763672,5.496861934661865,1528600,0.0,0.0,False,0.01778135723604679,0.017625118278615588,18.225271552442425,6.806154251098633,-0.1923688867653014,0.19399655505111973
+2006-05-03,11.949999809265137,12.039999961853027,11.850000381469727,12.010000228881836,5.492289066314697,2543400,0.0,0.0,False,-0.0008319052582224096,-0.0008322514834327716,18.209277947947196,6.806154251098633,-0.19304075933510534,0.19354166416032037
+2006-05-04,12.0,12.149999618530273,12.0,12.109999656677246,5.538021087646484,1126800,0.0,0.0,False,0.008326586743634845,0.008292111959552541,18.369225667063372,6.806154251098633,-0.1863215432191313,0.19367239315895668
+2006-05-05,12.15999984741211,12.489999771118164,12.140000343322754,12.359999656677246,5.6523518562316895,2302400,0.0,0.0,False,0.020644697225916886,0.020434483736688453,18.76909746646035,6.806154251098633,-0.169523397839639,0.19471532389272478
+2006-05-08,12.399999618530273,12.430000305175781,12.180000305175781,12.34000015258789,5.643202781677246,1866000,0.0,0.0,False,-0.0016186314630000087,-0.001619942862212243,18.737098583306025,6.806154251098633,-0.17086763339718103,0.1946909147073644
+2006-05-09,12.34000015258789,12.430000305175781,12.260000228881836,12.390000343322754,5.666068077087402,1698600,0.0,0.0,False,0.00405182948314331,0.004043642928295295,18.81706994125757,6.806154251098633,-0.16750813042875135,0.19403135196674628
+2006-05-10,12.34000015258789,12.399999618530273,12.239999771118164,12.289999961853027,5.620339393615723,1695000,0.0,0.0,False,-0.008070620198969869,-0.008103363948075907,18.65713389630526,6.806154251098633,-0.17422685612679123,0.19334061669256214
+2006-05-11,12.3100004196167,12.359999656677246,12.149999618530273,12.279999732971191,5.615764141082764,2058000,0.0,0.0,False,-0.0008140527132856068,-0.0008143842341247801,18.641131953121555,6.806154251098633,-0.1748990789951197,0.19330420064239257
+2006-05-12,12.140000343322754,12.239999771118164,12.0,12.020000457763672,5.56483793258667,1771400,0.15,0.0,False,-0.009068437921660122,-0.009109806493634201,18.463017567293537,6.806154251098633,-0.18238145547635698,0.19340582548527918
+2006-05-15,12.279999732971191,12.319999694824219,12.170000076293945,12.289999961853027,5.689838409423828,2056600,0.0,0.0,False,0.0224625547682491,0.022213987010699168,18.90020666535426,6.806154251098633,-0.1640156541404585,0.19418545390797
+2006-05-16,12.319999694824219,12.319999694824219,12.119999885559082,12.149999618530273,5.62502384185791,1612400,0.0,0.0,False,-0.01139128440951298,-0.011456662054181516,18.673517751421127,6.806154251098633,-0.17353858958604518,0.1941452386799709
+2006-05-17,12.109999656677246,12.199999809265137,12.0,12.010000228881836,5.560207366943359,1697300,0.0,0.0,False,-0.011522880033365768,-0.011589782854179602,18.44682216653721,6.806154251098633,-0.18306180527045146,0.19433394125645992
+2006-05-18,12.010000228881836,12.119999885559082,11.970000267028809,12.029999732971191,5.5694684982299805,2261500,0.0,0.0,False,0.001665608973809185,0.0016642233855345132,18.479212968049865,6.806154251098633,-0.1817011056822624,0.19433833282523208
+2006-05-19,12.100000381469727,12.140000343322754,11.989999771118164,12.079999923706055,5.592615127563477,1617200,0.0,0.0,False,0.0041559853226302845,0.0041473730689833895,18.56016829124147,6.806154251098633,-0.17830026748795325,0.19393565403865948
+2006-05-22,12.029999732971191,12.220000267028809,12.029999732971191,12.170000076293945,5.634283542633057,1884300,0.0,0.0,False,0.007450613732422839,0.007422995009380644,18.705903549720695,6.806154251098633,-0.17217810017697077,0.19380797827521898
+2006-05-23,12.199999809265137,12.25,12.0600004196167,12.119999885559082,5.611135482788086,3013500,0.0,0.0,False,-0.004108430055004497,-0.004116892840892126,18.624943223316002,6.806154251098633,-0.1755791485503947,0.19376226154093945
+2006-05-24,12.100000381469727,12.1899995803833,11.970000267028809,12.039999961853027,5.5740966796875,1455700,0.0,0.0,False,-0.00660094613901252,-0.006622828734358112,18.495400030117715,6.806154251098633,-0.18102110618669232,0.1938831260896902
+2006-05-25,12.0600004196167,12.15999984741211,11.979999542236328,12.100000381469727,5.601877689361572,1567700,0.0,0.0,False,0.004983948300593566,0.004971569543282469,18.592564095967212,6.806154251098633,-0.1769393577206495,0.1936679295281311
+2006-05-26,12.140000343322754,12.15999984741211,12.0,12.039999961853027,5.5740966796875,1244400,0.0,0.0,False,-0.0049592317459609125,-0.0049715695432823465,18.495400030117718,6.806154251098633,-0.18102110618669232,0.19368016154434597
+2006-05-30,12.029999732971191,12.100000381469727,11.829999923706055,11.859999656677246,5.490764141082764,2743500,0.0,0.0,False,-0.014949962907605752,-0.015062840021704826,18.203944522798523,6.806154251098633,-0.19326481027131326,0.19388023028062035
+2006-05-31,11.899999618530273,12.0600004196167,11.850000381469727,11.989999771118164,5.550949573516846,2281400,0.0,0.0,False,0.010961212481112703,0.010901573803954963,18.414443039188416,6.806154251098633,-0.18442201444070638,0.19374025032982142
+2006-06-01,12.039999961853027,12.279999732971191,12.0,12.25,5.671319484710693,6217800,0.0,0.0,False,0.02168456218159931,0.02145279656822706,18.835436736492817,6.806154251098633,-0.16673656289890249,0.19489596223279104
+2006-06-02,12.210000038146973,12.430000305175781,12.130000114440918,12.420000076293945,5.750021457672119,2194300,0.0,0.0,False,0.013877189104510634,0.013781782552395747,19.110696843055685,6.806154251098633,-0.15517320860837602,0.19536526984864327
+2006-06-05,12.420000076293945,12.4399995803833,12.199999809265137,12.210000038146973,5.652798652648926,1334000,0.0,0.0,False,-0.016908250819389736,-0.01705282729974067,18.77066013668059,6.806154251098633,-0.16945775189616596,0.19598907398193907
+2006-06-06,12.279999732971191,12.319999694824219,12.09000015258789,12.25,5.671319484710693,1229700,0.0,0.0,False,0.0032764004522058965,0.0032710447473450538,18.83543673649282,6.806154251098633,-0.16673656289890249,0.1960083542788418
+2006-06-07,12.279999732971191,12.289999961853027,12.170000076293945,12.1899995803833,5.643542289733887,905200,0.0,0.0,False,-0.004897836394456512,-0.004909870103969704,18.738286012544886,6.806154251098633,-0.1708177508873061,0.19598747317218318
+2006-06-08,12.199999809265137,12.300000190734863,12.079999923706055,12.289999961853027,5.689838409423828,1079900,0.0,0.0,False,0.008203379599752036,0.008169914773205209,18.90020666535427,6.806154251098633,-0.1640156541404585,0.19567771894142091
+2006-06-09,12.289999961853027,12.390000343322754,12.210000038146973,12.300000190734863,5.6944684982299805,903800,0.0,0.0,False,0.0008137469771520855,0.0008134160645879043,18.916400398372904,6.806154251098633,-0.16333537440606882,0.1956763899164571
+2006-06-12,12.359999656677246,12.449999809265137,12.25,12.380000114440918,5.731505393981934,2022800,0.0,0.0,False,0.006504012756144872,0.006482952931435682,19.04593692062041,6.806154251098633,-0.15789369700859068,0.19577876076337353
+2006-06-13,12.380000114440918,12.380000114440918,12.0600004196167,12.109999656677246,5.606503963470459,2737500,0.0,0.0,False,-0.021809528547722556,-0.02205087182365101,18.608744487084294,6.806154251098633,-0.17625963846389892,0.19690907882683858
+2006-06-14,12.069999694824219,12.25,12.0600004196167,12.199999809265137,5.648171901702881,2653600,0.0,0.0,False,0.0074320714841034086,0.007404589721116467,18.754478077825823,6.806154251098633,-0.17013754121262137,0.19694500003402235
+2006-06-15,12.239999771118164,12.460000038146973,12.149999618530273,12.449999809265137,5.763915538787842,1237800,0.0,0.0,False,0.02049222989301458,0.02028508921919169,19.159291384013148,6.806154251098633,-0.15313180892756806,0.19794526629748613
+2006-06-16,12.460000038146973,12.470000267028809,12.289999961853027,12.380000114440918,5.731505393981934,1691600,0.0,0.0,False,-0.005622938883785955,-0.005638807116657271,19.04593692062041,6.806154251098633,-0.15789369700859068,0.1979549371642738
+2006-06-19,12.399999618530273,12.399999618530273,12.199999809265137,12.25,5.671319484710693,809100,0.0,0.0,False,-0.010500890278221764,-0.010556413665259199,18.83543673649282,6.806154251098633,-0.16673656289890249,0.19818070923633846
+2006-06-20,12.260000228881836,12.319999694824219,12.1899995803833,12.220000267028809,5.6574320793151855,953900,0.0,0.0,False,-0.002448708000483246,-0.0024517109892157507,18.78686554386309,6.806154251098633,-0.16877698174384215,0.19818992099403063
+2006-06-21,12.199999809265137,12.289999961853027,12.199999809265137,12.210000038146973,5.652798652648926,860400,0.0,0.0,False,-0.0008189981958777182,-0.0008193337581292393,18.77066013668059,6.806154251098633,-0.16945775189616596,0.19809234184664146
+2006-06-22,12.199999809265137,12.25,12.079999923706055,12.199999809265137,5.648171901702881,912800,0.0,0.0,False,-0.0008184885452937607,-0.0008188236899303254,18.75447807782582,6.806154251098633,-0.17013754121262137,0.19808755763274366
+2006-06-23,12.15999984741211,12.329999923706055,12.130000114440918,12.199999809265137,5.648171901702881,687600,0.0,0.0,False,0.0,0.0,18.75447807782582,6.806154251098633,-0.17013754121262137,0.19778072633081184
+2006-06-26,12.199999809265137,12.260000228881836,12.15999984741211,12.260000228881836,5.675948143005371,987000,0.0,0.0,False,0.004917740073405952,0.004905687487862013,18.851625466298362,6.806154251098633,-0.1660564933436275,0.19774154596855123
+2006-06-27,12.229999542236328,12.430000305175781,12.149999618530273,12.420000076293945,5.750021457672119,2656100,0.0,0.0,False,0.013050386085368126,0.012965963501808944,19.11069684305568,6.806154251098633,-0.15517320860837602,0.19797399153596976
+2006-06-28,12.40999984741211,12.510000228881836,12.350000381469727,12.489999771118164,5.78243350982666,4555900,0.0,0.0,False,0.005636857600121559,0.005621029969198237,19.2240579773992,6.806154251098633,-0.15041104028853391,0.1966312993187069
+2006-06-29,12.520000457763672,12.539999961853027,12.350000381469727,12.479999542236328,5.777803421020508,2717300,0.0,0.0,False,-0.0008007163071195311,-0.0008010370516501217,19.207864244380566,6.806154251098633,-0.15109132002292358,0.19645078279087622
+2006-06-30,12.479999542236328,12.539999961853027,12.40999984741211,12.5,5.7870612144470215,1103700,0.0,0.0,False,0.0016023032893144329,0.00160102097099146,19.240243371729356,6.806154251098633,-0.14973111085266866,0.19607346228013076
+2006-07-03,12.539999961853027,12.600000381469727,12.479999542236328,12.550000190734863,5.810207843780518,523500,0.0,0.0,False,0.003999720838568699,0.003991743220264433,19.321198694920962,6.806154251098633,-0.1463302726583594,0.19552499282613056
+2006-07-05,12.539999961853027,12.75,12.529999732971191,12.729999542236328,5.893543720245361,2245900,0.0,0.0,False,0.014343011249425386,0.0142411233606807,19.612665876404023,6.806154251098633,-0.13408607815580442,0.19604142119575524
+2006-07-06,12.739999771118164,12.75,12.609999656677246,12.699999809265137,5.879654407501221,1994000,0.0,0.0,False,-0.0023566997045306737,-0.0023594810920687655,19.56408801282351,6.806154251098633,-0.13612677723956357,0.19564018666605812
+2006-07-07,12.699999809265137,12.800000190734863,12.600000381469727,12.720000267028809,5.88891077041626,1078600,0.0,0.0,False,0.0015743039086157928,0.001573065991285872,19.596462136959218,6.806154251098633,-0.1347667782484233,0.19552857897042955
+2006-07-10,12.760000228881836,12.949999809265137,12.6899995803833,12.850000381469727,5.949100494384766,1626300,0.0,0.0,False,0.010220858544992328,0.010168978774694123,19.806975662988368,6.806154251098633,-0.12592335188047254,0.1952731317869681
+2006-07-11,12.850000381469727,12.920000076293945,12.800000190734863,12.899999618530273,5.972248077392578,2323800,0.0,0.0,False,0.003890938307339331,0.0038833881852526433,19.887934321655365,6.806154251098633,-0.12252237356675355,0.19528936775422373
+2006-07-12,12.899999618530273,12.899999618530273,12.720000267028809,12.770000457763672,5.91206169128418,743100,0.0,0.0,False,-0.010077676836002247,-0.010128800382269387,19.677432469790084,6.806154251098633,-0.13136530951677017,0.19548178196855817
+2006-07-13,12.75,12.800000190734863,12.5600004196167,12.600000381469727,5.8333563804626465,1456500,0.0,0.0,False,-0.013312667379226428,-0.013402075327731825,19.40216068906335,6.806154251098633,-0.14292915422523078,0.19556753939637403
+2006-07-14,12.850000381469727,12.859999656677246,12.710000038146973,12.739999771118164,5.898174285888672,1517500,0.0,0.0,False,0.011111597028961917,0.0110503167645637,19.62886127716035,6.806154251098633,-0.13340572836170983,0.1958221133840666
+2006-07-17,12.760000228881836,12.869999885559082,12.75,12.850000381469727,5.949100494384766,1129700,0.0,0.0,False,0.008634232565479572,0.008597170760184993,19.806975662988368,6.806154251098633,-0.12592335188047254,0.1955076351701662
+2006-07-18,12.84000015258789,12.979999542236328,12.800000190734863,12.970000267028809,6.0046563148498535,1985000,0.0,0.0,False,0.009338524457189079,0.009295190015256293,20.00128211409732,6.806154251098633,-0.11776076572455041,0.19566693027914656
+2006-07-19,12.979999542236328,13.100000381469727,12.979999542236328,13.050000190734863,6.041692733764648,2349600,0.0,0.0,False,0.006167949833065567,0.00614900588745725,20.13081696860713,6.806154251098633,-0.1123191583867772,0.19571393275354107
+2006-07-20,13.0,13.210000038146973,12.979999542236328,13.199999809265137,6.111135005950928,1313500,0.0,0.0,False,0.011493843736573028,0.011428291335834739,20.373691276870428,6.806154251098633,-0.10211629350532525,0.1960351576631281
+2006-07-21,13.289999961853027,13.359999656677246,13.15999984741211,13.359999656677246,6.185210227966309,2233800,0.0,0.0,False,0.01212135257088054,0.01204847728380133,20.63276932457853,6.806154251098633,-0.0912327285312543,0.19565346920549848
+2006-07-24,13.399999618530273,13.510000228881836,13.359999656677246,13.489999771118164,6.245395183563232,2301400,0.0,0.0,False,0.009730462406079443,0.009683426332453402,20.843266173230727,6.806154251098633,-0.08239000276035235,0.1951417407672308
+2006-07-25,13.479999542236328,13.489999771118164,13.359999656677246,13.479999542236328,6.240766525268555,2019400,0.0,0.0,False,-0.000741131370975423,-0.0007414061446005688,20.82707744342518,6.806154251098633,-0.08307007231562735,0.19513960389346807
+2006-07-26,13.4399995803833,13.5,13.40999984741211,13.479999542236328,6.240766525268555,3372200,0.0,0.0,False,0.0,0.0,20.82707744342518,6.806154251098633,-0.08307007231562735,0.19513755174430938
+2006-07-27,13.489999771118164,13.739999771118164,13.470000267028809,13.600000381469727,6.296322345733643,2199900,0.0,0.0,False,0.008902082819497448,0.008862692875994274,21.021383894534132,6.806154251098633,-0.07490748615970533,0.19510661309420713
+2006-07-28,13.699999809265137,13.710000038146973,13.579999923706055,13.640000343322754,6.3148417472839355,817000,0.0,0.0,False,0.002941304547859014,0.0029369873749791717,21.086155491133276,6.806154251098633,-0.07218650734155652,0.19499585708574835
+2006-07-31,13.640000343322754,13.779999732971191,13.630000114440918,13.739999771118164,6.36113977432251,1989800,0.0,0.0,False,0.007331621106496877,0.007304875419077797,21.24808281489344,6.806154251098633,-0.0653841303558893,0.1950356379186456
+2006-08-01,13.739999771118164,13.770000457763672,13.699999809265137,13.729999542236328,6.356508731842041,2151800,0.0,0.0,False,-0.0007280208649340647,-0.0007282860008147331,21.231885746399417,6.806154251098633,-0.06606455020968871,0.19501278638043085
+2006-08-02,13.5600004196167,13.6899995803833,13.420000076293945,13.5600004196167,6.277805328369141,6423400,0.0,0.0,False,-0.012381545718429754,-0.012458835697874305,20.956620636623466,6.806154251098633,-0.07762811467932973,0.19511933006591212
+2006-08-03,13.600000381469727,13.699999809265137,13.579999923706055,13.640000343322754,6.3148417472839355,3014400,0.0,0.0,False,0.005899580661959725,0.005882246279611225,21.086155491133276,6.806154251098633,-0.07218650734155652,0.194868663835792
+2006-08-04,13.6899995803833,13.850000381469727,13.65999984741211,13.84000015258789,6.407435894012451,1935300,0.0,0.0,False,0.014662940170803385,0.014556478693971314,21.410003467702825,6.806154251098633,-0.05858203360904157,0.1953982336302652
+2006-08-07,13.84000015258789,13.859999656677246,13.699999809265137,13.710000038146973,6.347248554229736,1554400,0.0,0.0,False,-0.009393358088679138,-0.009437753912742144,21.199498280362153,6.806154251098633,-0.06742510967846804,0.19524249525910248
+2006-08-08,13.75,13.920000076293945,13.739999771118164,13.829999923706055,6.40280818939209,6393600,0.0,0.0,False,0.008753341654681002,0.008715253265363376,21.393818073372667,6.806154251098633,-0.05926196304490683,0.18717763059110687
+2006-08-09,13.899999618530273,13.920000076293945,13.829999923706055,13.880000114440918,6.4259514808654785,4121200,0.0,0.0,False,0.003614553300492762,0.003608036501535486,21.474761722400412,6.806154251098633,-0.05586161526853184,0.18313633937613555
+2006-08-10,13.930000305175781,13.930000305175781,13.770000457763672,13.819999694824219,6.3981757164001465,1750000,0.0,0.0,False,-0.004322436070057445,-0.004331804803762585,21.37761600166556,6.806154251098633,-0.059942593077820905,0.1831774788782353
+2006-08-11,13.779999732971191,13.899999618530273,13.75,13.869999885559082,6.421322822570801,1249700,0.0,0.0,False,0.003617766562947322,0.0036112381861863004,21.458572992594863,6.806154251098633,-0.05654168482380684,0.1831785567733791
+2006-08-14,13.890000343322754,14.0600004196167,13.819999694824219,13.970000267028809,6.538330078125,3442200,0.15,0.0,False,0.018221674690286793,0.01805764952164431,21.86780580367399,6.806154251098633,-0.039350294320820156,0.18394255870444223
+2006-08-15,14.050000190734863,14.180000305175781,13.989999771118164,14.170000076293945,6.631934642791748,2691400,0.0,0.0,False,0.014316280081961175,0.014214769829972038,22.195187716419284,6.806154251098633,-0.02559736407366353,0.18441949193910032
+2006-08-16,14.220000267028809,14.239999771118164,14.0600004196167,14.0600004196167,6.580451965332031,1463000,0.0,0.0,False,-0.007762844514107692,-0.00779313223933869,22.01512708070118,6.806154251098633,-0.033161500230496466,0.183887712244103
+2006-08-17,14.050000190734863,14.0600004196167,13.930000305175781,14.029999732971191,6.566407203674316,1695600,0.0,0.0,False,-0.0021343156566915322,-0.002136596554367703,21.966005534632096,6.806154251098633,-0.03522503877804661,0.1839023858398065
+2006-08-18,14.029999732971191,14.270000457763672,14.0,14.239999771118164,6.664696216583252,1296400,0.0,0.0,False,0.014968461421938084,0.01485753952028942,22.309771302493253,6.806154251098633,-0.020783841990144047,0.18444797582147548
+2006-08-21,14.229999542236328,14.279999732971191,14.170000076293945,14.199999809265137,6.6459760665893555,1429600,0.0,0.0,False,-0.0028088527046914447,-0.002812804934004686,22.244297588324507,6.806154251098633,-0.023534315944047535,0.1827089837007991
+2006-08-22,14.199999809265137,14.239999771118164,14.199999809265137,14.229999542236328,6.66001558303833,1127200,0.0,0.0,False,0.002112483750814853,0.002110255594427114,22.293400789278948,6.806154251098633,-0.02147154805325102,0.18220030860990574
+2006-08-23,14.220000267028809,14.279999732971191,14.220000267028809,14.279999732971191,6.683419227600098,1429800,0.0,0.0,False,0.0035140525228456454,0.0035078926667662315,22.37525502308817,6.806154251098633,-0.018032947678011224,0.1821829553720987
+2006-08-24,14.329999923706055,14.390000343322754,14.25,14.350000381469727,6.716177940368652,1139300,0.0,0.0,False,0.0049014900387025495,0.004889516844790944,22.48982860273597,6.806154251098633,-0.013219845952720854,0.1822353674326833
+2006-08-25,14.350000381469727,14.470000267028809,14.270000457763672,14.460000038146973,6.767661094665527,2605800,0.0,0.0,False,0.00766554352102955,0.00763631252822251,22.669890906191767,6.806154251098633,-0.005655639736183216,0.18227594593908947
+2006-08-28,14.460000038146973,14.569999694824219,14.40999984741211,14.529999732971191,6.800424575805664,2582200,0.0,0.0,False,0.0048411823053553515,0.004829501466508749,22.784481163216515,6.806154251098633,-0.0008418374138440265,0.18232110578901264
+2006-08-29,14.529999732971191,14.539999961853027,14.359999656677246,14.479999542236328,6.777022838592529,1342300,0.0,0.0,False,-0.0034412170817087473,-0.0034471516879675747,22.702633600358073,6.806154251098633,-0.004280157550264341,0.18127319258962105
+2006-08-30,14.520000457763672,14.520000457763672,14.270000457763672,14.3100004196167,6.697459697723389,1948500,0.0,0.0,False,-0.011740131731010184,-0.011809591255410612,22.424361559518,6.806154251098633,-0.01597003966780486,0.18165926410455532
+2006-08-31,14.3100004196167,14.470000267028809,14.3100004196167,14.449999809265137,6.762979030609131,2540400,0.0,0.0,False,0.009782714020364125,0.009735173075090458,22.653515389764376,6.806154251098633,-0.006343555978404747,0.18168722519247113
+2006-09-01,14.449999809265137,14.59000015258789,14.399999618530273,14.550000190734863,6.809781551361084,1713100,0.0,0.0,False,0.006920400098850754,0.006896564036956694,22.81720718000587,6.809781551361084,0.0,0.18083906418118126
+2006-09-05,14.59000015258789,14.59000015258789,14.149999618530273,14.220000267028809,6.655335903167725,2917400,0.0,0.0,False,-0.022679971013532696,-0.02294111764243137,22.277033611540034,6.809781551361084,-0.022679971013532696,0.1822744266554014
+2006-09-06,14.119999885559082,14.210000038146973,13.90999984741211,13.979999542236328,6.543011665344238,5997800,0.0,0.0,False,-0.016877320612776803,-0.017021365617671726,21.88417965236369,6.809781551361084,-0.039174514484025647,0.18285320061219157
+2006-09-07,13.930000305175781,14.0,13.850000381469727,13.920000076293945,6.514928817749023,1646900,0.0,0.0,False,-0.004292036913820407,-0.004301274144754584,21.78595990855325,6.809781551361084,-0.04329841293559966,0.18290060522149587
+2006-09-08,13.920000076293945,14.109999656677246,13.920000076293945,14.100000381469727,6.599172592163086,1750500,0.0,0.0,False,0.012930881790228055,0.012847991734573426,22.080602462607626,6.809781551361084,-0.030927417804746393,0.18330885412044778
+2006-09-11,14.109999656677246,14.1899995803833,13.930000305175781,14.069999694824219,6.585134983062744,2864200,0.0,0.0,False,-0.0021271771429364206,-0.002129442797771448,22.031505932603963,6.809781551361084,-0.03298880685143846,0.18329143377490534
+2006-09-12,14.100000381469727,14.149999618530273,13.960000038146973,14.130000114440918,6.613213539123535,2926700,0.0,0.0,False,0.004263930220566481,0.004254865428728229,22.12971066677515,6.809781551361084,-0.02886553860134622,0.18260673384567677
+2006-09-13,14.050000190734863,14.109999656677246,13.869999885559082,14.0,6.552369117736816,1597600,0.0,0.0,False,-0.009200431987681279,-0.009243017365898498,21.916907336890738,6.809781551361084,-0.037800395164337974,0.18271406086005668
+2006-09-14,14.0,14.119999885559082,13.90999984741211,14.020000457763672,6.561732292175293,1293700,0.0,0.0,False,0.0014289754240388586,0.0014279554102583963,21.94965503427013,6.809781551361084,-0.03642543557600797,0.18270090378186502
+2006-09-15,14.119999885559082,14.15999984741211,14.020000457763672,14.140000343322754,6.617895603179932,2513800,0.0,0.0,False,0.008559220111983512,0.008522797671742662,22.146086183202538,6.809781551361084,-0.028177988784794383,0.18290263757407965
+2006-09-18,14.0600004196167,14.100000381469727,13.850000381469727,13.890000343322754,6.500886917114258,1446200,0.0,0.0,False,-0.01768064851452944,-0.017838818316726762,21.736848368910326,6.809781551361084,-0.0453604321837735,0.18330706760098822
+2006-09-19,13.880000114440918,13.960000038146973,13.800000190734863,13.90999984741211,6.510251045227051,1712100,0.0,0.0,False,0.0014404385481834314,0.0014394021117405099,21.769599401765106,6.809781551361084,-0.04398533255066972,0.18274021173454671
+2006-09-20,13.899999618530273,14.0,13.84000015258789,13.899999618530273,6.505568504333496,1069100,0.0,0.0,False,-0.0007192565787440541,-0.0007195153678550418,21.75322221760002,6.809781551361084,-0.044672952389608445,0.18229686675552792
+2006-09-21,13.880000114440918,13.9399995803833,13.779999732971191,13.859999656677246,6.486847877502441,1053200,0.0,0.0,False,-0.002877631189124319,-0.0028817795299292317,21.687746835693577,6.809781551361084,-0.04742203129762612,0.18066069467765616
+2006-09-22,13.859999656677246,13.880000114440918,13.789999961853027,13.859999656677246,6.486847877502441,853600,0.0,0.0,False,0.0,0.0,21.687746835693577,6.809781551361084,-0.04742203129762612,0.17942955024714916
+2006-09-25,14.020000457763672,14.289999961853027,13.949999809265137,14.199999809265137,6.6459760665893555,3371100,0.0,0.0,False,0.02453089575890921,0.024234845156610653,22.2442975883245,6.809781551361084,-0.0240544404451547,0.18007504596523566
+2006-09-26,14.199999809265137,14.289999961853027,14.130000114440918,14.170000076293945,6.631934642791748,1540700,0.0,0.0,False,-0.0021127707438184373,-0.002115005792578385,22.195187716419277,6.809781551361084,-0.026116389670941653,0.17970705523127978
+2006-09-27,14.180000305175781,14.420000076293945,14.109999656677246,14.359999656677246,6.720858097076416,4270800,0.0,0.0,False,0.01340837313306742,0.013319276442222618,22.506197448212568,6.809781551361084,-0.013058194835470882,0.18011735872752024
+2006-09-28,14.390000343322754,14.489999771118164,14.3100004196167,14.369999885559082,6.72553825378418,3906000,0.0,0.0,False,0.0006963629703473639,0.0006961206221558063,22.522566293689177,6.809781551361084,-0.01237092510846638,0.18007444279274934
+2006-09-29,14.34000015258789,14.430000305175781,14.3100004196167,14.319999694824219,6.702137470245361,1859400,0.0,0.0,False,-0.00347939193203628,-0.003485459093588091,22.440722066306126,6.809781551361084,-0.01580727374348856,0.17986201622537737
+2006-10-02,14.3100004196167,14.430000305175781,14.1899995803833,14.220000267028809,6.655335903167725,1367500,0.0,0.0,False,-0.006983080738856229,-0.007007576551258788,22.27703361154002,6.809781551361084,-0.022679971013532696,0.17989970645610878
+2006-10-03,14.279999732971191,14.430000305175781,14.210000038146973,14.399999618530273,6.739579677581787,2572800,0.0,0.0,False,0.012658080018765894,0.012578636225380782,22.571676165594397,6.809781551361084,-0.010308975882679428,0.18030800940856367
+2006-10-04,14.420000076293945,14.619999885559082,14.289999961853027,14.609999656677246,6.83786678314209,2579800,0.0,0.0,False,0.014583566077160492,0.014478248579060205,22.915435262504772,6.83786678314209,0.0,0.1798000066259679
+2006-10-05,14.5600004196167,14.619999885559082,14.539999961853027,14.619999885559082,6.8425469398498535,1075800,0.0,0.0,False,0.0006844468978690621,0.0006842127709166139,22.93180410798138,6.8425469398498535,0.0,0.17553324103694876
+2006-10-06,14.5,14.569999694824219,14.359999656677246,14.390000343322754,6.734902858734131,2586400,0.0,0.0,False,-0.015731580953989743,-0.015856635545216904,22.55531899428165,6.8425469398498535,-0.015731580953989743,0.17608003944196637
+2006-10-09,14.380000114440918,14.470000267028809,14.359999656677246,14.420000076293945,6.748944282531738,805400,0.0,0.0,False,0.002084873990334968,0.0020827036566152114,22.60442886618687,6.8425469398498535,-0.013679505327612529,0.17607923831500213
+2006-10-10,14.420000076293945,14.520000457763672,14.390000343322754,14.479999542236328,6.777022838592529,1551300,0.0,0.0,False,0.004160436786160293,0.004151806099038825,22.702633600358055,6.8425469398498535,-0.009575981258633792,0.17522522291684334
+2006-10-11,14.449999809265137,14.609999656677246,14.449999809265137,14.529999732971191,6.800424575805664,1426000,0.0,0.0,False,0.003453099948235616,0.003447151687967728,22.7844811632165,6.8425469398498535,-0.0061559481307867925,0.17520645978511176
+2006-10-12,14.550000190734863,14.699999809265137,14.520000457763672,14.670000076293945,6.8659467697143555,1718000,0.0,0.0,False,0.009635015163877325,0.009588894418014561,23.013644999889046,6.8659467697143555,0.0,0.17496957881727587
+2006-10-13,14.65999984741211,14.729999542236328,14.609999656677246,14.729999542236328,6.894028663635254,3186600,0.0,0.0,False,0.00409002499768385,0.004081683582106597,23.111861408224097,6.894028663635254,0.0,0.17470865189084253
+2006-10-16,14.75,14.970000267028809,14.739999771118164,14.920000076293945,6.982954502105713,2658100,0.0,0.0,False,0.012898965584452249,0.012816482468560974,23.422879478705863,6.982954502105713,0.0,0.1747743413356721
+2006-10-17,14.930000305175781,15.010000228881836,14.890000343322754,15.0,7.0203962326049805,1592100,0.0,0.0,False,0.005361875190218912,0.005347551515798183,23.55383191025644,7.0203962326049805,0.0,0.1746074295355261
+2006-10-18,15.0,15.130000114440918,14.9399995803833,15.119999885559082,7.0765604972839355,5326300,0.0,0.0,False,0.008000155948194143,0.00796832435967497,23.750266394664237,7.0765604972839355,0.0,0.17339235415499465
+2006-10-19,15.050000190734863,15.180000305175781,15.029999732971191,15.140000343322754,7.085921287536621,1427400,0.0,0.0,False,0.0013227881336248526,0.0013219140201613225,23.78300575335515,7.085921287536621,0.0,0.1728650840419505
+2006-10-20,15.220000267028809,15.260000228881836,15.029999732971191,15.260000228881836,7.142083168029785,5177800,0.0,0.0,False,0.007925840298557585,0.007894595810305018,23.979431899074477,7.142083168029785,0.0,0.16687259278457606
+2006-10-23,15.260000228881836,15.300000190734863,15.079999923706055,15.289999961853027,7.1561279296875,3199000,0.0,0.0,False,0.0019664797128915446,0.0019645487227484878,24.02855344514356,7.1561279296875,0.0,0.16465501645667815
+2006-10-24,15.489999771118164,15.5,15.390000343322754,15.479999542236328,7.245047092437744,2840200,0.0,0.0,False,0.012425597141906719,0.012349032994163726,24.339548167297597,7.245047092437744,0.0,0.1628689503556626
+2006-10-25,15.529999732971191,15.699999809265137,15.449999809265137,15.520000457763672,7.263769149780273,2682200,0.0,0.0,False,0.00258411810215442,0.0025807850098061805,24.405028552417125,7.263769149780273,0.0,0.16264851490197288
+2006-10-26,15.5600004196167,15.59000015258789,15.420000076293945,15.460000038146973,7.235688209533691,1340000,0.0,0.0,False,-0.0038658910639294275,-0.0038733829355280616,24.306815479557464,7.263769149780273,-0.0038658910639294275,0.16271696232595484
+2006-10-27,15.460000038146973,15.520000457763672,15.399999618530273,15.40999984741211,7.2122883796691895,2791600,0.0,0.0,False,-0.0032339466802440153,-0.0032391871872061917,24.2249745876498,7.263769149780273,-0.0070873356586010905,0.16208451339519842
+2006-10-30,15.420000076293945,15.510000228881836,15.350000381469727,15.430000305175781,7.221650123596191,2077800,0.0,0.0,False,0.0012980268444884313,0.0012971851359387207,24.25771728181611,7.263769149780273,-0.005798508366053445,0.1591709466530786
+2006-10-31,15.479999542236328,15.5600004196167,15.420000076293945,15.479999542236328,7.245047092437744,2637300,0.0,0.0,False,0.0032398369404667005,0.00323459997698949,24.3395481672976,7.263769149780273,-0.0025774576471907507,0.15897140057161505
+2006-11-01,15.479999542236328,15.59000015258789,15.40999984741211,15.449999809265137,7.231010437011719,2634300,0.0,0.0,False,-0.0019374139666636925,-0.0019392931807054395,24.290454972769332,7.263769149780273,-0.00450987801141034,0.15898878790272397
+2006-11-02,15.449999809265137,15.579999923706055,15.40999984741211,15.470000267028809,7.240368366241455,1789400,0.0,0.0,False,0.0012941385317102316,0.0012933018562121428,24.323184325034077,7.263769149780273,-0.0032215758866078748,0.1589229845379702
+2006-11-03,15.720000267028809,15.720000267028809,15.460000038146973,15.609999656677246,7.305893421173096,3438000,0.0,0.0,False,0.009049961496041314,0.009009255998963569,24.55235816813279,7.305893421173096,0.0,0.15758887468150642
+2006-11-06,15.640000343322754,15.710000038146973,15.59000015258789,15.6899995803833,7.343336582183838,2074900,0.0,0.0,False,0.0051250625833425545,0.005111974150412462,24.683315602896457,7.343336582183838,0.0,0.15760108732878594
+2006-11-07,15.729999542236328,15.819999694824219,15.710000038146973,15.789999961853027,7.390138626098633,2335400,0.0,0.0,False,0.006373403069708683,0.006353178822398937,24.847005725400255,7.390138626098633,0.0,0.15767408621652804
+2006-11-08,15.75,15.979999542236328,15.640000343322754,15.920000076293945,7.450979709625244,4617900,0.0,0.0,False,0.008232739141285972,0.008199035002964178,25.0597973811208,7.450979709625244,0.0,0.15772862778017538
+2006-11-09,15.920000076293945,16.010000228881836,15.8100004196167,15.970000267028809,7.47438383102417,1343200,0.0,0.0,False,0.0031410797386406397,0.0031361568537671305,25.14165328266772,7.47438383102417,0.0,0.157729714209218
+2006-11-10,15.970000267028809,16.149999618530273,15.949999809265137,16.079999923706055,7.525864124298096,3707500,0.0,0.0,False,0.006887563501922989,0.006863952588870092,25.321705579697348,7.525864124298096,0.0,0.15781488954131007
+2006-11-13,16.079999923706055,16.239999771118164,16.020000457763672,16.200000762939453,7.582031726837158,2532900,0.0,0.0,False,0.007463276191463475,0.0074355637440587105,25.518151738269015,7.582031726837158,0.0,0.1568506725624155
+2006-11-14,16.049999237060547,16.190000534057617,16.0,16.18000030517578,7.643441677093506,2633800,0.15,0.0,False,0.008099405603775311,0.008066781457284714,25.732933005059714,7.643441677093506,0.0,0.15700632179500978
+2006-11-15,16.200000762939453,16.329999923706055,16.1200008392334,16.190000534057617,7.648167133331299,3408800,0.0,0.0,False,0.0006182367102969266,0.0006180456807122268,25.74946028561735,7.648167133331299,0.0,0.1569946041317487
+2006-11-16,16.239999771118164,16.329999923706055,16.139999389648438,16.170000076293945,7.6387176513671875,3438700,0.0,0.0,False,-0.0012355224198657977,-0.0012362863069553687,25.71641072771516,7.648167133331299,-0.0012355224198657977,0.15660386369516383
+2006-11-17,16.1299991607666,16.15999984741211,15.930000305175781,16.0,7.558410167694092,2393900,0.0,0.0,False,-0.010513215350841265,-0.010568869613181533,25.435535348333165,7.648167133331299,-0.01173574845743619,0.15689045424993608
+2006-11-20,15.970000267028809,16.059999465942383,15.920000076293945,16.0,7.558410167694092,1411800,0.0,0.0,False,0.0,0.0,25.435535348333165,7.648167133331299,-0.01173574845743619,0.15689343198594663
+2006-11-21,16.0,16.079999923706055,15.9399995803833,16.049999237060547,7.582031726837158,3602100,0.0,0.0,False,0.003125202075434874,0.0031203287821397288,25.518151738269008,7.648167133331299,-0.00864722296743714,0.15689802129666242
+2006-11-22,16.06999969482422,16.1299991607666,15.979999542236328,16.040000915527344,7.577302932739258,754600,0.0,0.0,False,-0.0006236842931113262,-0.0006238788650652502,25.501612783547507,7.648167133331299,-0.009265514123404706,0.1569056323401671
+2006-11-24,15.949999809265137,16.100000381469727,15.949999809265137,16.100000381469727,7.605651378631592,458400,0.0,0.0,False,0.0037412316947034174,0.003734250693683914,25.600761457254073,7.648167133331299,-0.0055589468638074235,0.15691649071151687
+2006-11-27,16.049999237060547,16.049999237060547,15.739999771118164,15.829999923706055,7.478100299835205,1340000,0.0,0.0,False,-0.01677056604970706,-0.016912784288366026,25.15465163026269,7.648167133331299,-0.02223628622796825,0.15785906611463268
+2006-11-28,15.779999732971191,16.0,15.699999809265137,15.970000267028809,7.544238567352295,2602300,0.0,0.0,False,0.008844260556193362,0.008805379167053855,25.385970184037202,7.648167133331299,-0.01358868918097711,0.15792053944354892
+2006-11-29,16.049999237060547,16.200000762939453,16.010000228881836,16.190000534057617,7.648167133331299,1490700,0.0,0.0,False,0.013775885405951316,0.013681860430690519,25.749460285617346,7.648167133331299,0.0,0.1573067948240332
+2006-11-30,16.190000534057617,16.360000610351562,16.100000381469727,16.350000381469727,7.72374963760376,2465400,0.0,0.0,False,0.009882433654341494,0.009833921755457806,26.0138100521794,7.72374963760376,0.0,0.15753126443607945
+2006-12-01,16.31999969482422,16.329999923706055,16.1200008392334,16.260000228881836,7.68123197555542,1751600,0.0,0.0,False,-0.00550479547412297,-0.005520002694832016,25.865104552865347,7.72374963760376,-0.00550479547412297,0.15764747498707188
+2006-12-04,16.309999465942383,16.399999618530273,16.25,16.3700008392334,7.733199596405029,1377100,0.0,0.0,False,0.006765532015565956,0.006742748507811569,26.046861277819286,7.733199596405029,0.0,0.15767152977767612
+2006-12-05,16.350000381469727,16.3799991607666,16.229999542236328,16.309999465942383,7.704855918884277,1938400,0.0,0.0,False,-0.0036651940981748954,-0.003671927379620808,25.947729281489668,7.733199596405029,-0.0036651940981748954,0.15741767122875672
+2006-12-06,16.290000915527344,16.34000015258789,16.229999542236328,16.260000228881836,7.68123197555542,1254500,0.0,0.0,False,-0.0030661109795649955,-0.0030708211281908243,25.865104552865347,7.733199596405029,-0.0067200671858732575,0.15730894772213574
+2006-12-07,16.270000457763672,16.360000610351562,16.1299991607666,16.15999984741211,7.633994102478027,1477500,0.0,0.0,False,-0.006149778216270718,-0.006168765989414368,25.6998901181083,7.733199596405029,-0.012828518479352291,0.15739909027547316
+2006-12-08,16.309999465942383,16.389999389648438,16.020000457763672,16.18000030517578,7.643441677093506,2898100,0.0,0.0,False,0.0012375664021553323,0.0012368012480763857,25.73293300505971,7.733199596405029,-0.011606828220656507,0.15738823786453413
+2006-12-11,16.190000534057617,16.309999465942383,16.1200008392334,16.25,7.676512241363525,1992500,0.0,0.0,False,0.004326658809882478,0.004317325732663706,25.84859728516005,7.733199596405029,-0.00733038819634968,0.1573993094425288
+2006-12-12,16.190000534057617,16.40999984741211,16.149999618530273,16.3799991607666,7.737921714782715,2283400,0.0,0.0,False,0.007999658111439656,0.007967830473960283,26.063376884213056,7.737921714782715,0.0,0.15697064044393988
+2006-12-13,16.389999389648438,16.450000762939453,16.25,16.3799991607666,7.737921714782715,1758000,0.0,0.0,False,0.0,0.0,26.063376884213056,7.737921714782715,0.0,0.15671847326300575
+2006-12-14,16.469999313354492,16.540000915527344,16.360000610351562,16.540000915527344,7.813506126403809,1683600,0.0,0.0,False,0.00976805069980169,0.009720651706458534,26.32773332172589,7.813506126403809,0.0,0.1539538874236919
+2006-12-15,16.540000915527344,16.56999969482422,16.43000030517578,16.540000915527344,7.813506126403809,1895600,0.0,0.0,False,0.0,0.0,26.32773332172589,7.813506126403809,0.0,0.153936199474782
+2006-12-18,16.579999923706055,16.579999923706055,16.350000381469727,16.420000076293945,7.75681734085083,1237300,0.0,0.0,False,-0.007255230191912543,-0.007281677372377749,26.129464325853572,7.813506126403809,-0.007255230191912543,0.1540612148896045
+2006-12-19,16.34000015258789,16.559999465942383,16.290000915527344,16.530000686645508,7.808779239654541,1614200,0.0,0.0,False,0.006698868430233151,0.006676530713901328,26.31120103795517,7.813506126403809,-0.0006049635941660636,0.15244257707137598
+2006-12-20,16.540000915527344,16.639999389648438,16.510000228881836,16.610000610351562,7.8465752601623535,1168600,0.0,0.0,False,0.0048401958037020965,0.004828519717198634,26.443392598613144,7.8465752601623535,0.0,0.15131431860964106
+2006-12-21,16.6299991607666,16.690000534057617,16.469999313354492,16.489999771118164,7.789881706237793,1327500,0.0,0.0,False,-0.007225260963518387,-0.007251489576928817,26.245106925363874,7.8465752601623535,-0.007225260963518387,0.14978450828061268
+2006-12-22,16.469999313354492,16.530000686645508,16.360000610351562,16.489999771118164,7.789881706237793,798600,0.0,0.0,False,0.0,0.0,26.245106925363874,7.8465752601623535,-0.007225260963518387,0.14970502071993907
+2006-12-26,16.489999771118164,16.780000686645508,16.489999771118164,16.719999313354492,7.8985395431518555,1017300,0.0,0.0,False,0.013948586257356732,0.013852199995297477,26.625137649403218,7.8985395431518555,0.0,0.1502385380534637
+2006-12-27,16.729999542236328,16.8700008392334,16.729999542236328,16.799999237060547,7.936330318450928,1065600,0.0,0.0,False,0.004784526948635293,0.0047731174777150345,26.757310864946547,7.936330318450928,0.0,0.15006017852964756
+2006-12-28,16.799999237060547,16.860000610351562,16.649999618530273,16.670000076293945,7.8749165534973145,629000,0.0,0.0,False,-0.0077383075665127254,-0.007768403630781479,26.542516256254284,7.936330318450928,-0.0077383075665127254,0.1493972182119044
+2006-12-29,16.649999618530273,16.690000534057617,16.540000915527344,16.579999923706055,7.832401275634766,741900,0.0,0.0,False,-0.00539882265084668,-0.005413448960842857,26.393819095628707,7.936330318450928,-0.013095352467190069,0.14911677656516087
+2007-01-03,16.6299991607666,17.25,16.6200008392334,17.049999237060547,8.05443000793457,5540800,0.0,0.0,False,0.028347466439251123,0.027953112295852227,27.170364463084958,8.05443000793457,0.0,0.15141511860970738
+2007-01-04,17.040000915527344,17.3799991607666,17.0,17.079999923706055,8.068602561950684,3936500,0.0,0.0,False,0.00175959738952991,0.0017580511116618968,27.21993296285631,8.068602561950684,0.0,0.15106031662319033
+2007-01-05,17.1299991607666,17.469999313354492,16.670000076293945,16.790000915527344,7.9316086769104,6084900,0.0,0.0,False,-0.01697863836871938,-0.01712442801179802,26.740796926290468,8.068602561950684,-0.01697863836871938,0.15215773650855474
+2007-01-08,16.739999771118164,16.90999984741211,16.540000915527344,16.6299991607666,7.856020927429199,3849100,0.0,0.0,False,-0.00952993933011892,-0.009575639782055757,26.47642881461377,8.068602561950684,-0.026346772305276378,0.1525376422622505
+2007-01-09,16.649999618530273,16.770000457763672,16.540000915527344,16.700000762939453,7.8890910148620605,2815400,0.0,0.0,False,0.00420952130071317,0.004200686052022594,26.592091426976413,8.068602561950684,-0.022248158303787346,0.1524597071042458
+2007-01-10,16.700000762939453,16.889999389648438,16.65999984741211,16.790000915527344,7.9316086769104,1676800,0.0,0.0,False,0.005389424709163926,0.005374953730033346,26.74079692629047,8.068602561950684,-0.01697863836871938,0.15225943792555355
+2007-01-11,16.81999969482422,17.030000686645508,16.700000762939453,16.8700008392334,7.969398498535156,1644300,0.0,0.0,False,0.004764458657014359,0.004753144546708774,26.872966806358413,8.068602561950684,-0.012295073732265127,0.1522382864278939
+2007-01-12,16.8799991607666,17.34000015258789,16.790000915527344,16.84000015258789,7.955225944519043,1962000,0.0,0.0,False,-0.0017783718581418917,-0.0017799550386423356,26.823398306587062,8.068602561950684,-0.01405158037728782,0.15184646195318394
+2007-01-16,16.889999389648438,16.969999313354492,16.84000015258789,16.899999618530273,7.98356819152832,1455100,0.0,0.0,False,0.003562720557145793,0.0035563891019424524,26.922525299703597,8.068602561950684,-0.010538921674412616,0.15138943591077617
+2007-01-17,16.690000534057617,16.75,16.540000915527344,16.709999084472656,7.893813610076904,2397400,0.0,0.0,False,-0.011242414331308459,-0.011306087951253806,26.608608701107887,8.068602561950684,-0.021662853081652056,0.15190017179797438
+2007-01-18,16.719999313354492,16.729999542236328,16.5,16.510000228881836,7.7993316650390625,2830400,0.0,0.0,False,-0.011969112738769327,-0.012041319312775694,26.27815815100376,8.068602561950684,-0.03337268068964372,0.15172716379428106
+2007-01-19,16.479999542236328,16.729999542236328,16.399999618530273,16.719999313354492,7.8985395431518555,2131100,0.0,0.0,False,0.01272004863666698,0.012639828372213693,26.62513764940322,8.068602561950684,-0.02107713417448498,0.15214741425755993
+2007-01-22,16.75,16.889999389648438,16.639999389648438,16.850000381469727,7.959951400756836,3568000,0.0,0.0,False,0.007775090226423531,0.007745019977767349,26.839925587144702,8.068602561950684,-0.013465920567982459,0.15218593155504442
+2007-01-23,16.850000381469727,17.020000457763672,16.780000686645508,17.010000228881836,8.03553295135498,3543700,0.0,0.0,False,0.00949522764560573,0.009450431315901422,27.104272018231363,8.068602561950684,-0.004098554903627316,0.15224098389235452
+2007-01-24,17.09000015258789,17.40999984741211,17.020000457763672,17.309999465942383,8.177251815795898,5937100,0.0,0.0,False,0.017636523339378707,0.017482804606032947,27.599933667617147,8.177251815795898,0.0,0.15055592337708343
+2007-01-25,17.200000762939453,17.420000076293945,17.149999618530273,17.40999984741211,8.224492073059082,6313000,0.0,0.0,False,0.005777033449297697,0.005760410382177224,27.76515644106267,8.224492073059082,0.0,0.15044879575381134
+2007-01-26,17.40999984741211,17.540000915527344,17.350000381469727,17.489999771118164,8.262287139892578,4076700,0.0,0.0,False,0.0045954286900344865,0.004584901945228609,27.897344666245257,8.262287139892578,0.0,0.14977483161553984
+2007-01-29,17.479999542236328,17.489999771118164,17.219999313354492,17.43000030517578,8.233941078186035,4253300,0.0,0.0,False,-0.0034307766392770445,-0.003436675248522735,27.798204331227165,8.262287139892578,-0.0034307766392770445,0.14983810524244046
+2007-01-30,17.43000030517578,17.479999542236328,17.239999771118164,17.469999313354492,8.252835273742676,3283400,0.0,0.0,False,0.002294672183979607,0.002292043444392672,27.864286769654594,8.262287139892578,-0.0011439769630210428,0.1492342951002259
+2007-01-31,17.469999313354492,17.469999313354492,17.260000228881836,17.260000228881836,8.153635025024414,4676700,0.0,0.0,False,-0.012020141615315949,-0.01209296769239145,27.517333955058255,8.262287139892578,-0.013150367813236863,0.14879830661073995
+2007-02-01,17.280000686645508,17.5,17.25,17.5,8.267009735107422,2748800,0.0,0.0,False,0.013904805615538196,0.013809020698410631,27.913861940376727,8.267009735107422,0.0,0.14932120097833293
+2007-02-02,17.540000915527344,17.549999237060547,17.440000534057617,17.5,8.267009735107422,2056500,0.0,0.0,False,0.0,0.0,27.913861940376727,8.267009735107422,0.0,0.14930816141917091
+2007-02-05,17.5,17.790000915527344,17.479999542236328,17.770000457763672,8.39455795288086,2758700,0.0,0.0,False,0.015428579602583481,0.015310769286906471,28.35996176094194,8.39455795288086,0.0,0.14975922807841205
+2007-02-06,18.0,18.309999465942383,17.559999465942383,18.0,8.503210067749023,3146800,0.0,0.0,False,0.012943160971433443,0.012860114088625408,28.73997247212894,8.503210067749023,0.0,0.14959383101644233
+2007-02-07,18.0,18.0,17.760000228881836,17.799999237060547,8.408729553222656,2582600,0.0,0.0,False,-0.011111158465285098,-0.011173348484369733,28.4095269252379,8.503210067749023,-0.011111158465285098,0.1501021557750728
+2007-02-08,17.809999465942383,18.079999923706055,17.549999237060547,18.059999465942383,8.53155517578125,7582600,0.0,0.0,False,0.014606917939407493,0.014501264518107789,28.839109471671645,8.53155517578125,0.0,0.15064886434651045
+2007-02-09,18.030000686645508,18.100000381469727,17.850000381469727,17.950000762939453,8.47959041595459,2630000,0.0,0.0,False,-0.006090889498572727,-0.006109514633620182,28.65736275314388,8.53155517578125,-0.006090889498572727,0.15077100726614154
+2007-02-12,17.969999313354492,18.040000915527344,17.899999618530273,17.940000534057617,8.474864959716797,2007600,0.0,0.0,False,-0.0005572741141955939,-0.0005574294491268751,28.640835472586243,8.53155517578125,-0.006644769317718402,0.15053336081104707
+2007-02-13,17.920000076293945,18.200000762939453,17.8799991607666,18.190000534057617,8.592965126037598,1970400,0.0,0.0,False,0.013935344914893788,0.013839140724735105,29.05389073846235,8.592965126037598,0.0,0.15098508107811928
+2007-02-14,18.100000381469727,18.239999771118164,18.0,18.170000076293945,8.664494514465332,2244900,0.17,0.0,False,0.008324179998239867,0.008289725085796638,29.304064734616745,8.664494514465332,0.0,0.15088585845887922
+2007-02-15,18.200000762939453,18.239999771118164,18.1200008392334,18.18000030517578,8.669264793395996,1342600,0.0,0.0,False,0.00055055478686028,0.0005504032871769794,29.32074878251771,8.669264793395996,0.0,0.15088815212837042
+2007-02-16,18.1200008392334,18.18000030517578,17.860000610351562,18.15999984741211,8.6597261428833,999000,0.0,0.0,False,-0.0011002836734161914,-0.00110088942987391,29.287387357666553,8.669264793395996,-0.0011002836734161914,0.15031499960083697
+2007-02-20,18.110000610351562,18.329999923706055,18.059999465942383,18.280000686645508,8.716949462890625,1468400,0.0,0.0,False,0.006607982638614063,0.006586245627320934,29.487525887494993,8.716949462890625,0.0,0.15030120818331702
+2007-02-21,18.280000686645508,18.299999237060547,18.09000015258789,18.25,8.702645301818848,1837800,0.0,0.0,False,-0.0016409595045460135,-0.0016423073533057596,29.437497092119816,8.716949462890625,-0.0016409595045460135,0.15013668690462328
+2007-02-22,18.260000228881836,18.360000610351562,18.18000030517578,18.239999771118164,8.697877883911133,1900900,0.0,0.0,False,-0.0005478125032533088,-0.0005479626073444377,29.420823050645016,8.716949462890625,-0.0021878730696653914,0.15010197782973914
+2007-02-23,18.290000915527344,18.290000915527344,18.15999984741211,18.229999542236328,8.69310474395752,1642300,0.0,0.0,False,-0.0005487706331727127,-0.0005489212628865922,29.40412899631788,8.716949462890625,-0.0027354430623484083,0.15001976628577784
+2007-02-26,18.3799991607666,18.950000762939453,18.31999969482422,18.3700008392334,8.759869575500488,3675400,0.0,0.0,False,0.007680205577803134,0.007650862941500628,29.637638957423647,8.759869575500488,0.0,0.15009800042263946
+2007-02-27,18.3799991607666,18.43000030517578,17.639999389648438,17.850000381469727,8.51190185546875,3216800,0.0,0.0,False,-0.028307238811551727,-0.02871561380075025,28.770371994833756,8.759869575500488,-0.028307238811551727,0.1524952732939358
+2007-02-28,17.489999771118164,18.040000915527344,17.489999771118164,17.829999923706055,8.502363204956055,2928100,0.0,0.0,False,-0.0011206250582608268,-0.0011212534280098845,28.737010569982598,8.759869575500488,-0.02939614206867014,0.15218266777832323
+2007-03-01,17.600000381469727,17.989999771118164,16.520000457763672,17.8700008392334,8.521438598632812,3005200,0.0,0.0,False,0.002243540203697547,0.0022410272253182107,28.80372674873413,8.759869575500488,-0.027218553291537217,0.1510971167225712
+2007-03-02,17.149999618530273,17.6299991607666,17.030000686645508,17.5,8.345000267028809,2843100,0.0,0.0,False,-0.020705228297052125,-0.02092258708006774,28.18663378229863,8.759869575500488,-0.04736021522877254,0.1526833249874593
+2007-03-05,17.399999618530273,17.399999618530273,17.06999969482422,17.09000015258789,8.149492263793945,2765300,0.0,0.0,False,-0.02342816021316596,-0.023706962721332183,27.502844649963937,8.759869575500488,-0.06967881273182874,0.15446739750733432
+2007-03-06,17.09000015258789,17.5,17.049999237060547,17.40999984741211,8.302080154418945,4467000,0.0,0.0,False,0.018723607027999467,0.01855047802555814,28.036520712369978,8.759869575500488,-0.05225984441159759,0.15521921279743597
+2007-03-07,17.350000381469727,17.709999084472656,17.25,17.530000686645508,8.359307289123535,3368100,0.0,0.0,False,0.006893107948870991,0.00686945909414807,28.23667258409997,8.759869575500488,-0.04572696921164687,0.15499071970830677
+2007-03-08,17.649999618530273,17.709999084472656,17.5,17.540000915527344,8.364079475402832,2725400,0.0,0.0,False,0.0005708829827928419,0.0005707200910946047,28.25336330295172,8.759869575500488,-0.0451821909774317,0.15496318396009628
+2007-03-09,17.56999969482422,17.700000762939453,17.43000030517578,17.6299991607666,8.406988143920898,2227400,0.0,0.0,False,0.005130112482103044,0.005116998287470421,28.40343634717569,8.759869575500488,-0.04028386821723062,0.15495392293291227
+2007-03-12,17.690000534057617,17.739999771118164,17.389999389648438,17.6200008392334,8.402225494384766,3051500,0.0,0.0,False,-0.0005665107949006654,-0.0005666713227710789,28.38677898307784,8.759869575500488,-0.04082755776592584,0.15382840324539368
+2007-03-13,17.56999969482422,17.799999237060547,17.399999618530273,17.399999618530273,8.297316551208496,2131600,0.0,0.0,False,-0.012485851902734657,-0.012564455122389137,28.019860012796734,8.759869575500488,-0.052803642828844755,0.15399524840231751
+2007-03-14,17.450000762939453,17.579999923706055,17.0,17.440000534057617,8.316390991210938,3565400,0.0,0.0,False,0.0022988685419822463,0.002296230186410334,28.08657285607288,8.759869575500488,-0.050626162920263895,0.15375992583145873
+2007-03-15,17.399999618530273,17.639999389648438,17.149999618530273,17.559999465942383,8.373612403869629,2488100,0.0,0.0,False,0.006880558251670221,0.006856995233475376,28.286704714950538,8.759869575500488,-0.04409394093162522,0.15325543788022064
+2007-03-16,17.579999923706055,17.649999618530273,17.399999618530273,17.459999084472656,8.325922966003418,3396300,0.0,0.0,False,-0.005695204837063206,-0.0057114843556846035,28.11991093259631,8.759869575500488,-0.049538021743009475,0.15335439152070446
+2007-03-19,17.469999313354492,17.719999313354492,17.459999084472656,17.68000030517578,8.430834770202637,2375500,0.0,0.0,False,0.012600621532002698,0.012521894351629429,28.486839909303583,8.759869575500488,-0.03756161007443448,0.1534756858459708
+2007-03-20,17.690000534057617,17.850000381469727,17.579999923706055,17.829999923706055,8.502363204956055,1833200,0.0,0.0,False,0.00848414619703175,0.008448358107139935,28.737010569982587,8.759869575500488,-0.02939614206867014,0.15273602231798158
+2007-03-21,17.850000381469727,18.15999984741211,17.739999771118164,18.1200008392334,8.640652656555176,3747300,0.0,0.0,False,0.016264825233355262,0.01613396994898023,29.22067784986579,8.759869575500488,-0.013609439948596647,0.15111970861115392
+2007-03-22,18.1299991607666,18.170000076293945,17.940000534057617,17.979999542236328,8.573891639709473,2645400,0.0,0.0,False,-0.007726385899224364,-0.007756389062686619,28.987181230661584,8.759869575500488,-0.021230674062905797,0.15130490544512218
+2007-03-23,18.020000457763672,18.209999084472656,17.90999984741211,18.200000762939453,8.67879867553711,2675700,0.0,0.0,False,0.012235638171791852,0.012161387804579388,29.354093529991907,8.759869575500488,-0.009254806737090782,0.15165567681988312
+2007-03-26,18.059999465942383,18.190000534057617,17.889999389648438,18.18000030517578,8.669264793395996,2406200,0.0,0.0,False,-0.0010985255560757023,-0.0010991293775237446,29.3207487825177,8.759869575500488,-0.010343165651449326,0.15156717959835944
+2007-03-27,18.110000610351562,18.239999771118164,17.969999313354492,18.149999618530273,8.654958724975586,1873600,0.0,0.0,False,-0.0016502054973921432,-0.001651568586274867,29.270713316191742,8.759869575500488,-0.011976302800022931,0.1515892438328079
+2007-03-28,18.149999618530273,18.219999313354492,17.93000030517578,17.979999542236328,8.573891639709473,2199900,0.0,0.0,False,-0.009366547876441977,-0.009410689840780834,28.987181230661584,8.759869575500488,-0.021230674062905797,0.150574089333803
+2007-03-29,18.020000457763672,18.1200008392334,17.959999084472656,18.100000381469727,8.631114959716797,1599800,0.0,0.0,False,0.006674136134669384,0.006651962692467708,29.187319760490023,8.759869575500488,-0.014698234337163107,0.15061791411754694
+2007-03-30,18.100000381469727,18.200000762939453,17.700000762939453,17.940000534057617,8.554821014404297,2138600,0.0,0.0,False,-0.008839407848068248,-0.008878707173532072,28.920481729287,8.759869575500488,-0.02340771849727863,0.1498839866894603
+2007-04-02,17.93000030517578,18.450000762939453,17.8700008392334,18.420000076293945,8.783706665039062,2729300,0.0,0.0,False,0.02675516533301825,0.02640350460206002,29.721009164797625,8.783706665039062,0.0,0.1517680768268301
+2007-04-03,18.489999771118164,18.5,18.329999923706055,18.3799991607666,8.764633178710938,2833300,0.0,0.0,False,-0.0021714621236205156,-0.002173823166059706,29.65429965699687,8.783706665039062,-0.0021714621236205156,0.15049397607916803
+2007-04-04,18.43000030517578,18.450000762939453,18.31999969482422,18.450000762939453,8.798014640808105,1457200,0.0,0.0,False,0.0038086547852624886,0.003801420223107305,29.771051302074362,8.798014640808105,0.0,0.15032790669365984
+2007-04-05,18.540000915527344,18.540000915527344,18.420000076293945,18.489999771118164,8.817087173461914,2674700,0.0,0.0,False,0.0021678223363421623,0.002165475999849752,29.83775747439973,8.817087173461914,0.0,0.15019083948327347
+2007-04-09,18.5,18.610000610351562,18.469999313354492,18.530000686645508,8.836163520812988,1409000,0.0,0.0,False,0.002163565696445824,0.002161228558611482,29.90447698862666,8.836163520812988,0.0,0.14982255369389363
+2007-04-10,18.559999465942383,18.690000534057617,18.459999084472656,18.639999389648438,8.888616561889648,2746200,0.0,0.0,False,0.005936178178811424,0.005918628490927346,30.087931470554125,8.888616561889648,0.0,0.14708089771652813
+2007-04-11,18.670000076293945,18.729999542236328,18.489999771118164,18.6299991607666,8.883849143981934,2827100,0.0,0.0,False,-0.0005363509466878025,-0.000536494834308617,30.071257429079328,8.888616561889648,-0.0005363509466878025,0.14673667911473398
+2007-04-12,18.639999389648438,18.700000762939453,18.3700008392334,18.469999313354492,8.807552337646484,1598700,0.0,0.0,False,-0.008588260009697923,-0.008625351635737027,29.804409391450136,8.888616561889648,-0.00912000463499918,0.14710522221638442
+2007-04-13,18.489999771118164,18.559999465942383,18.270000457763672,18.270000457763672,8.712179183959961,2298500,0.0,0.0,False,-0.010828565080319263,-0.010887620703217422,29.47084183959402,8.888616561889648,-0.01984981315159562,0.1474044682881195
+2007-04-16,18.350000381469727,18.59000015258789,18.329999923706055,18.479999542236328,8.812322616577148,5352700,0.0,0.0,False,0.011494647952324355,0.011429086412776233,29.82109343935111,8.888616561889648,-0.008583331813368344,0.14758033616421262
+2007-04-17,18.479999542236328,18.760000228881836,18.360000610351562,18.75,8.941068649291992,2207100,0.0,0.0,False,0.014609772964128132,0.014504078436141717,30.271382617006207,8.941068649291992,0.0,0.14811599020520366
+2007-04-18,18.270000457763672,19.010000228881836,18.270000457763672,18.93000030517578,9.02690601348877,2516800,0.0,0.0,False,0.009600347292219258,0.009554556794668559,30.571598750437335,9.02690601348877,0.0,0.14827822488209189
+2007-04-19,18.450000762939453,19.399999618530273,18.350000381469727,18.68000030517578,8.90769100189209,1141100,0.0,0.0,False,-0.013206630424481891,-0.013294613466332752,30.154644313830275,9.02690601348877,-0.013206630424481891,0.14867739847771724
+2007-04-20,18.8700008392334,18.950000762939453,18.729999542236328,18.860000610351562,8.993525505065918,3695700,0.0,0.0,False,0.009635999178192911,0.009589869041340104,30.454850440835237,9.02690601348877,-0.0036978903262060436,0.14869708963203646
+2007-04-23,18.829999923706055,19.15999984741211,18.799999237060547,18.889999389648438,9.007831573486328,2033600,0.0,0.0,False,0.0015907074942247412,0.001589443659142428,30.504885907161192,9.02690601348877,-0.0021130650938360196,0.148652100460408
+2007-04-24,18.90999984741211,18.989999771118164,18.760000228881836,18.93000030517578,9.02690601348877,1999200,0.0,0.0,False,0.002117539592834339,0.002115300765850164,30.571598750437335,9.02690601348877,0.0,0.1485164849185992
+2007-04-25,19.0,19.299999237060547,19.0,19.149999618530273,9.13181209564209,1768900,0.0,0.0,False,0.011621488248195089,0.011554477430886678,30.938507714292275,9.13181209564209,0.0,0.14880080329664336
+2007-04-26,19.139999389648438,19.209999084472656,18.8700008392334,18.940000534057617,9.031673431396484,1357900,0.0,0.0,False,-0.010965913796385895,-0.011026482631182666,30.58827279191214,9.13181209564209,-0.010965913796385895,0.14866626876214864
+2007-04-27,18.940000534057617,19.110000610351562,18.829999923706055,19.059999465942383,9.088895797729492,1643900,0.0,0.0,False,0.00633574351061994,0.006315757062620955,30.788407986265188,9.13181209564209,-0.004699647502939608,0.14865710102200144
+2007-04-30,19.110000610351562,19.139999389648438,18.780000686645508,18.829999923706055,8.97922134399414,2907000,0.0,0.0,False,-0.012066862265353473,-0.012140257881927111,30.404821645460064,9.13181209564209,-0.0167097997691793,0.14915286008142042
+2007-05-01,18.889999389648438,19.3799991607666,18.770000457763672,19.34000015258789,9.222419738769531,5412600,0.0,0.0,False,0.027084575093814456,0.02672427915631257,31.25540789562438,9.222419738769531,0.0,0.1512428102159586
+2007-05-02,19.34000015258789,19.420000076293945,19.18000030517578,19.360000610351562,9.231955528259277,1847200,0.0,0.0,False,0.0010339791247691021,0.001033444936548475,31.288759314049365,9.231955528259277,0.0,0.14996532886468553
+2007-05-03,19.059999465942383,19.709999084472656,19.059999465942383,19.610000610351562,9.351168632507324,2767200,0.0,0.0,False,0.012913093426753619,0.012830430299741815,31.705707079705647,9.351168632507324,0.0,0.14953506030498268
+2007-05-04,19.940000534057617,19.950000762939453,19.459999084472656,19.56999969482422,9.3320951461792,2287100,0.0,0.0,False,-0.002039690126196647,-0.0020417731270348954,31.638997571904895,9.351168632507324,-0.002039690126196647,0.14956415471931997
+2007-05-07,19.600000381469727,19.729999542236328,19.399999618530273,19.530000686645508,9.31302261352539,2397000,0.0,0.0,False,-0.0020437567721989236,-0.0020458480929907243,31.572291399579527,9.351168632507324,-0.00407927826788701,0.1494936915241474
+2007-05-08,19.700000762939453,20.0,19.5,19.8700008392334,9.475150108337402,3664600,0.0,0.0,False,0.01740868690435171,0.017258891707359187,32.13933222231211,9.475150108337402,0.0,0.14912542828258424
+2007-05-09,19.90999984741211,20.200000762939453,19.729999542236328,20.020000457763672,9.54667854309082,2327000,0.0,0.0,False,0.007549055575433838,0.007520704050815011,32.38950288299111,9.54667854309082,0.0,0.14917794349965607
+2007-05-10,19.969999313354492,20.0,19.68000030517578,19.75,9.417929649353027,1844200,0.0,0.0,False,-0.013486250024724256,-0.013578015476433976,31.939203698909843,9.54667854309082,-0.013486250024724256,0.14998016160912653
+2007-05-11,19.75,19.920000076293945,19.649999618530273,19.8700008392334,9.475150108337402,1462700,0.0,0.0,False,0.006075694034124224,0.006057311425618939,32.13933222231211,9.54667854309082,-0.007492494319418008,0.14968741903221747
+2007-05-14,19.68000030517578,19.799999237060547,19.530000686645508,19.639999389648438,9.446290969848633,1437200,0.17,0.0,False,-0.0030457711127316323,-0.0030504189133911167,32.038397401534176,9.54667854309082,-0.010515445009389168,0.1497479462415889
+2007-05-15,19.68000030517578,19.84000015258789,19.549999237060547,19.610000610351562,9.431865692138672,2109100,0.0,0.0,False,-0.0015270837788085023,-0.001528250959648875,31.987945000784464,9.54667854309082,-0.012026470822696922,0.14937217008627443
+2007-05-16,19.6200008392334,19.75,19.459999084472656,19.510000228881836,9.383769035339355,1794000,0.0,0.0,False,-0.005099378889523831,-0.005112425092640399,31.819726970438687,9.54667854309082,-0.01706452218079202,0.14814514973828072
+2007-05-17,19.59000015258789,19.600000381469727,19.469999313354492,19.530000686645508,9.393383979797363,1424900,0.0,0.0,False,0.0010246356684395774,0.0010241110876186247,31.853355233321047,9.54667854309082,-0.016057371430443723,0.147534814182647
+2007-05-18,19.56999969482422,19.6200008392334,19.479999542236328,19.559999465942383,9.407818794250488,1258400,0.0,0.0,False,0.0015367001374766431,0.0015355206220401226,31.903840988824662,9.54667854309082,-0.014545346657851899,0.14690256954193162
+2007-05-21,19.25,19.690000534057617,19.079999923706055,19.559999465942383,9.407818794250488,1543900,0.0,0.0,False,0.0,0.0,31.903840988824662,9.54667854309082,-0.014545346657851899,0.14691731741649094
+2007-05-22,19.600000381469727,19.75,19.469999313354492,19.479999542236328,9.369341850280762,1530100,0.0,0.0,False,-0.004089889995887441,-0.004098276470292353,31.7692678987382,9.54667854309082,-0.01857574778595661,0.14703423684523556
+2007-05-23,19.540000915527344,19.639999389648438,19.170000076293945,19.239999771118164,9.25390338897705,1592800,0.0,0.0,False,-0.0123208719618072,-0.01239740317531699,31.365521944675685,9.54667854309082,-0.030667750337698196,0.14763893424521285
+2007-05-24,19.25,19.34000015258789,18.719999313354492,18.760000228881836,9.023037910461426,3160000,0.0,0.0,False,-0.02494790239442357,-0.025264375970188515,30.558070062255343,9.54667854309082,-0.05485055669004035,0.1499590925569395
+2007-05-25,18.729999542236328,18.90999984741211,18.489999771118164,18.709999084472656,8.998984336853027,2514000,0.0,0.0,False,-0.0026657954723331434,-0.0026693550325302662,30.47394270196781,9.54667854309082,-0.05737013179669426,0.14978583491724262
+2007-05-29,18.799999237060547,19.09000015258789,18.799999237060547,18.979999542236328,9.128851890563965,2314100,0.0,0.0,False,0.0144313567897989,0.014328215884936851,30.928154398681595,9.54667854309082,-0.04376670384793124,0.15027529259561961
+2007-05-30,19.110000610351562,19.110000610351562,18.799999237060547,19.06999969482422,9.172140121459961,2001200,0.0,0.0,False,0.004741914034199768,0.00473070657575042,31.079554962110798,9.54667854309082,-0.03923232776093866,0.15013832788788276
+2007-05-31,19.149999618530273,19.149999618530273,18.889999389648438,18.93000030517578,9.104802131652832,2648700,0.0,0.0,False,-0.007341578837154805,-0.0073686608583410996,30.84404038029562,9.54667854309082,-0.046285879370871474,0.1494660650766281
+2007-06-01,18.979999542236328,19.030000686645508,18.65999984741211,18.709999084472656,8.998984336853027,2883800,0.0,0.0,False,-0.011622195987316286,-0.011690261602346066,30.47394270196781,9.54667854309082,-0.05737013179669426,0.14982042067498408
+2007-06-04,18.709999084472656,18.760000228881836,18.5,18.670000076293945,8.979754447937012,2173900,0.0,0.0,False,-0.002136895475777667,-0.0021391818947210884,30.40668617620309,9.54667854309082,-0.05938443329739074,0.14856077796208614
+2007-06-05,18.329999923706055,18.700000762939453,18.290000915527344,18.31999969482422,8.811412811279297,1764000,0.0,0.0,False,-0.018746797324328712,-0.018924746017549707,29.817911395829015,9.54667854309082,-0.07701796268647321,0.1494924451690958
+2007-06-06,18.280000686645508,18.280000686645508,17.920000076293945,17.969999313354492,8.643068313598633,2014600,0.0,0.0,False,-0.01910527872047596,-0.019290142933612173,29.229126609028768,9.54667854309082,-0.09465179176334093,0.14978345549143507
+2007-06-07,17.950000762939453,17.950000762939453,17.209999084472656,17.43000030517578,8.383342742919922,4482100,0.0,0.0,False,-0.030050158260356397,-0.03051091836845242,28.320736570355102,9.54667854309082,-0.12185764870158267,0.15310881194468098
+2007-06-08,17.43000030517578,17.6299991607666,17.280000686645508,17.559999465942383,8.445873260498047,2266200,0.0,0.0,False,0.0074589002854421604,0.007431220245265152,28.5394370207291,9.54667854309082,-0.11530767246682405,0.15308106097077942
+2007-06-11,17.56999969482422,17.969999313354492,17.540000915527344,17.790000915527344,8.556492805480957,2230200,0.0,0.0,False,0.013097466842213468,0.013012436671855037,28.926328817645754,9.54667854309082,-0.10372044404139769,0.15336945259325632
+2007-06-12,17.639999389648438,17.719999313354492,17.450000762939453,17.5,8.417014122009277,3233500,0.0,0.0,False,-0.016300917518721536,-0.016435239185951408,28.43850219995117,9.54667854309082,-0.11833062315679521,0.15441638816168105
+2007-06-13,17.549999237060547,17.899999618530273,17.530000686645508,17.889999389648438,8.60459041595459,3651600,0.0,0.0,False,0.022285372369142964,0.0220406821282752,29.094550183466914,9.54667854309082,-0.09868229278737406,0.15572059639538363
+2007-06-14,17.899999618530273,18.030000686645508,17.799999237060547,17.940000534057617,8.628645896911621,2552200,0.0,0.0,False,0.0027956567127735976,0.0027917561326433107,29.178684214705225,9.54667854309082,-0.09616251788886343,0.1539308051555602
+2007-06-15,18.049999237060547,18.209999084472656,17.969999313354492,18.059999465942383,8.686358451843262,1932600,0.0,0.0,False,0.006688483409928558,0.0066662147453469475,29.380533843408752,9.54667854309082,-0.09011721588449151,0.1539050864799365
+2007-06-18,18.09000015258789,18.100000381469727,17.829999923706055,17.850000381469727,8.585355758666992,1692100,0.0,0.0,False,-0.011627737185406661,-0.011695867974323362,29.027276980325244,9.54667854309082,-0.10069709376771274,0.1533299696021548
+2007-06-19,17.8700008392334,17.959999084472656,17.709999084472656,17.90999984741211,8.614212989807129,1645800,0.0,0.0,False,0.0033612155339055594,0.003355579275228396,29.1282051301524,9.54667854309082,-0.09767434286959842,0.15316648715616032
+2007-06-20,18.020000457763672,18.09000015258789,17.290000915527344,17.309999465942383,8.325627326965332,2605200,0.0,0.0,False,-0.0335011060422199,-0.03407512471331976,28.11887693522541,9.54667854309082,-0.12790325039373984,0.15668703296022077
+2007-06-21,17.31999969482422,17.479999542236328,17.030000686645508,17.309999465942383,8.325627326965332,2730100,0.0,0.0,False,0.0,0.0,28.11887693522541,9.54667854309082,-0.12790325039373984,0.15664305539629994
+2007-06-22,17.299999237060547,17.350000381469727,16.8799991607666,16.899999618530273,8.128429412841797,5540600,0.0,0.0,False,-0.023685652309327287,-0.023970666872966426,27.42917734049957,9.54667854309082,-0.14855943078500822,0.15865124655803128
+2007-06-25,16.920000076293945,17.18000030517578,16.84000015258789,16.920000076293945,8.138052940368652,3010400,0.0,0.0,False,0.001183934440231571,0.0011832341425353956,27.46283562266044,9.54667854309082,-0.14755138097130405,0.1586346015705067
+2007-06-26,17.100000381469727,17.34000015258789,16.8799991607666,16.920000076293945,8.138052940368652,3519500,0.0,0.0,False,0.0,0.0,27.46283562266044,9.54667854309082,-0.14755138097130405,0.1586346015705067
+2007-06-27,16.760000228881836,17.31999969482422,16.739999771118164,17.280000686645508,8.311196327209473,3535400,0.0,0.0,False,0.021275775435417144,0.02105260597802238,28.068404521623354,9.54667854309082,-0.129414875582618,0.15982733511665284
+2007-06-28,17.280000686645508,17.610000610351562,17.100000381469727,17.309999465942383,8.325627326965332,4205400,0.0,0.0,False,0.0017363324349124465,0.0017348267524084715,28.118876935225405,9.54667854309082,-0.12790325039373984,0.15941097443230898
+2007-06-29,17.420000076293945,17.579999923706055,17.260000228881836,17.399999618530273,8.368914604187012,2831100,0.0,0.0,False,0.005199281149839585,0.005185811555567618,28.27027416317922,9.54667854309082,-0.12336897420267567,0.15940022952320376
+2007-07-02,17.530000686645508,17.739999771118164,17.360000610351562,17.610000610351562,8.46992015838623,2952400,0.0,0.0,False,0.012069134287579608,0.011996883045362281,28.6235410326889,9.54667854309082,-0.11278879663166907,0.1597314426229493
+2007-07-03,17.899999618530273,17.950000762939453,17.540000915527344,17.709999084472656,8.51801872253418,1332100,0.0,0.0,False,0.005678750596052051,0.005662687276252222,28.791765733985457,9.54667854309082,-0.10775054548171714,0.15978429060854352
+2007-07-05,17.489999771118164,17.850000381469727,17.399999618530273,17.65999984741211,8.49396800994873,2341700,0.0,0.0,False,-0.002823510181049982,-0.0028275038050513597,28.707648380124095,9.54667854309082,-0.11026982090058579,0.1598264742546109
+2007-07-06,17.75,17.81999969482422,17.479999542236328,17.780000686645508,8.551684379577637,3135400,0.0,0.0,False,0.006794983164676971,0.00677200131535431,28.909511350729183,9.54667854309082,-0.1042241193125002,0.15939796679831414
+2007-07-09,17.81999969482422,17.889999389648438,17.600000381469727,17.639999389648438,8.484347343444824,3057200,0.0,0.0,False,-0.007874125510714647,-0.007905290140934952,28.674000104389396,9.54667854309082,-0.1112775710265046,0.1596283153998193
+2007-07-10,17.549999237060547,17.68000030517578,17.329999923706055,17.350000381469727,8.344865798950195,2677800,0.0,0.0,False,-0.016439867304866462,-0.016576501491705586,28.18616348026864,9.54667854309082,-0.12588804982968738,0.16063395262994426
+2007-07-11,17.34000015258789,17.479999542236328,17.229999542236328,17.309999465942383,8.325627326965332,2485300,0.0,0.0,False,-0.0023054261684212207,-0.002308087754844441,28.11887693522541,9.54667854309082,-0.12790325039373984,0.16043439951921137
+2007-07-12,17.350000381469727,17.530000686645508,17.309999465942383,17.510000228881836,8.421823501586914,2690500,0.0,0.0,False,0.011554225386718686,0.01148798507330461,28.45532300234313,9.54667854309082,-0.11782684798976428,0.16073728267734144
+2007-07-13,17.520000457763672,17.889999389648438,17.450000762939453,17.8799991607666,8.599783897399902,1877900,0.0,0.0,False,0.021130862666435046,0.020910702043201695,29.077739387501126,9.54667854309082,-0.09918576826661984,0.16152457284863136
+2007-07-16,17.8799991607666,17.93000030517578,17.3799991607666,17.459999084472656,8.397772789001465,2414100,0.0,0.0,False,-0.023490254035280378,-0.023770548208583035,28.371205648481766,9.54667854309082,-0.12034612340863293,0.16277991471779246
+2007-07-17,17.3700008392334,17.399999618530273,17.0,17.110000610351562,8.2294340133667,2557200,0.0,0.0,False,-0.0200456454186565,-0.020249285360072384,27.782440874533858,9.54667854309082,-0.13797935310993004,0.16391068258842317
+2007-07-18,17.079999923706055,17.239999771118164,16.969999313354492,17.110000610351562,8.2294340133667,3007800,0.0,0.0,False,0.0,0.0,27.782440874533858,9.54667854309082,-0.13797935310993004,0.16375414683453193
+2007-07-19,17.239999771118164,17.56999969482422,17.209999084472656,17.559999465942383,8.445873260498047,2402600,0.0,0.0,False,0.026300623685638014,0.02596070937239484,28.5394370207291,9.54667854309082,-0.11530767246682405,0.1654554483600622
+2007-07-20,17.540000915527344,17.600000381469727,17.190000534057617,17.229999542236328,8.287147521972656,2489800,0.0,0.0,False,-0.018793289175645378,-0.018972127216019586,27.984293838712773,9.54667854309082,-0.1319339512096298,0.1666134341867921
+2007-07-23,17.34000015258789,17.469999313354492,17.09000015258789,17.18000030517578,8.263100624084473,2538700,0.0,0.0,False,-0.0029017098856302104,-0.002905928007580685,27.90018982675297,9.54667854309082,-0.13445282704478478,0.16635170695756665
+2007-07-24,17.270000457763672,17.530000686645508,16.969999313354492,16.979999542236328,8.166906356811523,3633900,0.0,0.0,False,-0.011641425131937999,-0.011709717049038665,27.56375043058603,9.54667854309082,-0.1445290296569034,0.1664901265102001
+2007-07-25,17.139999389648438,17.149999618530273,16.780000686645508,17.040000915527344,8.195767402648926,3070200,0.0,0.0,False,0.0035339018933810973,0.003527672334205092,27.66469192231474,9.54667854309082,-0.1415058791750754,0.16628500078358913
+2007-07-26,16.920000076293945,17.049999237060547,16.40999984741211,16.770000457763672,8.065900802612305,7327600,0.0,0.0,False,-0.01584556926233016,-0.015972452437385536,27.210483561076348,9.54667854309082,-0.15510920722791,0.16713979317682465
+2007-07-27,16.709999084472656,16.850000381469727,16.459999084472656,16.459999084472656,7.916801929473877,3978500,0.0,0.0,False,-0.018485086388632332,-0.0186580706674911,26.689010335384758,9.54667854309082,-0.17072708652126212,0.16827735305512467
+2007-07-30,16.43000030517578,16.770000457763672,16.260000228881836,16.639999389648438,8.003375053405762,2885300,0.0,0.0,False,0.010935365656879359,0.010876006893644886,26.9917997880793,9.54667854309082,-0.16165868398302652,0.1683854569685194
+2007-07-31,16.770000457763672,16.920000076293945,16.459999084472656,16.479999542236328,7.92642068862915,2469300,0.0,0.0,False,-0.009615239103890838,-0.00966176398752096,26.722651940168678,9.54667854309082,-0.16971953618720015,0.1687086202047114
+2007-08-01,16.850000381469727,17.760000228881836,16.6200008392334,17.06999969482422,8.21019458770752,2751400,0.0,0.0,False,0.03580101413055914,0.03517505408668733,27.71515099401523,9.54667854309082,-0.13999465356991092,0.17215520519831368
+2007-08-02,16.299999237060547,17.1200008392334,16.0,16.799999237060547,8.080331802368164,3413400,0.0,0.0,False,-0.015817260352609552,-0.015943688148270352,27.260955974678396,9.54667854309082,-0.15359758203903173,0.1729729153853893
+2007-08-03,16.31999969482422,16.940000534057617,16.010000228881836,16.010000228881836,7.700362682342529,3434800,0.0,0.0,False,-0.04702395016925842,-0.048165506986081234,25.932014189189513,9.54667854309082,-0.1933987671643682,0.1790289935902464
+2007-08-06,16.100000381469727,16.459999084472656,15.550000190734863,16.440000534057617,7.907181262969971,3618200,0.0,0.0,False,0.02685829085709046,0.026503937839725124,26.655362059650052,9.54667854309082,-0.17173483664718092,0.1808373062950994
+2007-08-07,16.299999237060547,16.899999618530273,16.09000015258789,16.780000686645508,8.070712089538574,4434500,0.0,0.0,False,0.02068130489614961,0.020470350296168508,27.227311034419085,9.54667854309082,-0.15460523226902212,0.18139453563536684
+2007-08-08,16.760000228881836,16.940000534057617,16.31999969482422,16.579999923706055,7.974517822265625,3503600,0.0,0.0,False,-0.011918931837209046,-0.011990531804068678,26.890871638252143,9.54667854309082,-0.16468143488114084,0.1815570692263484
+2007-08-09,16.579999923706055,16.579999923706055,16.010000228881836,16.15999984741211,7.772511959075928,4882300,0.0,0.0,False,-0.025331420368223112,-0.02565778409600209,26.184356244347427,9.54667854309082,-0.18584124059554752,0.18328157382972698
+2007-08-10,16.06999969482422,16.450000762939453,15.850000381469727,16.170000076293945,7.777321815490723,3420900,0.0,0.0,False,0.0006188290786968142,0.0006186376829392635,26.20117871447708,9.54667854309082,-0.18533741548055238,0.18326046114222702
+2007-08-13,16.229999542236328,16.450000762939453,16.06999969482422,16.1200008392334,7.753268718719482,2838600,0.0,0.0,False,-0.003092722320340635,-0.003097514669503609,26.117053021927244,9.54667854309082,-0.18785694063924208,0.1832299115353427
+2007-08-14,16.0,16.1299991607666,15.5600004196167,15.5600004196167,7.563693046569824,2428800,0.17,0.0,False,-0.024451064322322136,-0.024754955464028255,25.45401221425628,9.54667854309082,-0.2077147028225994,0.1849429332057075
+2007-08-15,15.5600004196167,15.720000267028809,15.130000114440918,15.149999618530273,7.364391326904297,3040100,0.0,0.0,False,-0.026349789506055044,-0.02670316664400677,24.75695456082002,9.54667854309082,-0.2285912536319662,0.186075081567563
+2007-08-16,15.069999694824219,15.529999732971191,14.699999809265137,15.479999542236328,7.524801731109619,3732000,0.0,0.0,False,0.021781895758213654,0.021548059767982325,25.31798986011285,9.54667854309082,-0.21178850873160338,0.18677841045073726
+2007-08-17,16.040000915527344,16.399999618530273,14.920000076293945,15.970000267028809,7.762992858886719,3960500,0.0,0.0,False,0.03165414004097289,0.031163475269666868,26.151063196741767,9.54667854309082,-0.18683835180508945,0.1891568271653772
+2007-08-20,16.489999771118164,16.850000381469727,16.459999084472656,16.700000762939453,8.117843627929688,2887900,0.0,0.0,False,0.0457105623428149,0.04469661831043464,27.39215356367014,9.54667854309082,-0.14966827559048979,0.19440822030757055
+2007-08-21,16.68000030517578,16.989999771118164,16.530000686645508,16.799999237060547,8.166455268859863,2418800,0.0,0.0,False,0.005988245543795179,0.005970387259180717,27.562172750726535,9.54667854309082,-0.14457628043104698,0.19396345177397264
+2007-08-22,16.950000762939453,16.989999771118164,16.56999969482422,16.889999389648438,8.210203170776367,2464600,0.0,0.0,False,0.005357024617929751,0.005342726801324535,27.71518101329374,9.54667854309082,-0.13999375450655505,0.1939793751629128
+2007-08-23,17.149999618530273,17.299999237060547,16.889999389648438,17.09000015258789,8.307424545288086,2466500,0.0,0.0,False,0.011841530896308461,0.011771968580365439,28.05521271645575,9.54667854309082,-0.12980996397952616,0.19428348958481673
+2007-08-24,17.030000686645508,17.149999618530273,16.690000534057617,17.040000915527344,8.283120155334473,2342000,0.0,0.0,False,-0.0029256227150926684,-0.0029299107146496675,27.970208126140637,9.54667854309082,-0.13235581171535493,0.1943049579779793
+2007-08-27,16.899999618530273,16.959999084472656,16.40999984741211,16.43000030517578,7.986598014831543,4425400,0.0,0.0,False,-0.03579836280800108,-0.03645483903238557,26.933122105017752,9.54667854309082,-0.1634160531558223,0.1977019239634416
+2007-08-28,16.360000610351562,16.540000915527344,16.1200008392334,16.190000534057617,7.869935989379883,2061800,0.0,0.0,False,-0.014607223906225486,-0.014714959837064905,26.52509673602982,9.54667854309082,-0.17563622218372898,0.19817547268780822
+2007-08-29,16.15999984741211,16.489999771118164,16.1200008392334,16.489999771118164,8.015766143798828,1695200,0.0,0.0,False,0.018530030563874478,0.0183604413397615,27.035137619822056,9.54667854309082,-0.16036073618504243,0.19893559381676942
+2007-08-30,16.389999389648438,16.540000915527344,16.15999984741211,16.200000762939453,7.874793529510498,2504700,0.0,0.0,False,-0.01758691705313653,-0.017743404346028915,26.542085979928977,9.54667854309082,-0.17512740227231272,0.19973477482004814
+2007-08-31,16.350000381469727,16.360000610351562,16.040000915527344,16.219999313354492,7.884517192840576,3223800,0.0,0.0,False,0.0012347832731918196,0.0012340215552991388,26.576094487005804,9.54667854309082,-0.1741088633861243,0.19934612439960672
+2007-09-04,16.170000076293945,16.450000762939453,16.1200008392334,16.329999923706055,7.937986373901367,2239500,0.0,0.0,False,0.006781541564693683,0.006758650345258655,26.763102917961355,9.54667854309082,-0.1685080483152651,0.19923179604841057
+2007-09-05,16.309999465942383,16.309999465942383,16.059999465942383,16.209999084472656,7.879655838012695,2060000,0.0,0.0,False,-0.0073482786617588,-0.007375410256795872,26.559091901205086,9.54667854309082,-0.17461808288125436,0.199296506311715
+2007-09-06,16.219999313354492,16.399999618530273,16.09000015258789,16.360000610351562,7.952572345733643,1499600,0.0,0.0,False,0.009253768085807357,0.009211214294409013,26.81411734631429,9.54667854309082,-0.16698019003801834,0.19809693300365327
+2007-09-07,16.170000076293945,16.270000457763672,15.930000305175781,16.0,7.777575492858887,2155800,0.0,0.0,False,-0.022005062672411535,-0.022250785517376144,26.202065950930837,9.54667854309082,-0.18531084316359214,0.19862160384297087
+2007-09-10,16.139999389648438,16.200000762939453,15.890000343322754,15.979999542236328,7.767851829528809,2316900,0.0,0.0,False,-0.0012502178010366238,-0.001250999975305067,26.16805744385401,9.54667854309082,-0.18632938204978056,0.1985671452109296
+2007-09-11,16.149999618530273,16.229999542236328,16.040000915527344,16.200000762939453,7.874793529510498,1388600,0.0,0.0,False,0.013767216770943058,0.013673309554510375,26.54208597992898,9.54667854309082,-0.17512740227231272,0.1986202966039159
+2007-09-12,16.200000762939453,16.420000076293945,16.100000381469727,16.219999313354492,7.884517192840576,1820600,0.0,0.0,False,0.0012347832731918196,0.0012340215552991388,26.576094487005808,9.54667854309082,-0.1741088633861243,0.19859935069337928
+2007-09-13,16.280000686645508,16.290000915527344,16.010000228881836,16.06999969482422,7.811606407165527,1203300,0.0,0.0,False,-0.009247336760360492,-0.009290358810598483,26.321089054748946,9.54667854309082,-0.1817461568537897,0.19882174985792267
+2007-09-14,16.0,16.209999084472656,15.989999771118164,16.139999389648438,7.845627307891846,2142000,0.0,0.0,False,0.004355173437196047,0.004345717115368239,26.440077136075455,9.54667854309082,-0.17818251945123575,0.19860334789407696
+2007-09-17,16.06999969482422,16.15999984741211,15.829999923706055,16.059999465942383,7.8067402839660645,1840000,0.0,0.0,False,-0.004956521945245207,-0.0049688462407681605,26.304069791571276,9.54667854309082,-0.18225587582856184,0.1986854591048836
+2007-09-18,16.18000030517578,16.350000381469727,15.869999885559082,16.270000457763672,7.908824443817139,3273600,0.0,0.0,False,0.013076412963390238,0.012991654764602331,26.66110908374709,9.54667854309082,-0.17156271596251027,0.1989145240980218
+2007-09-19,16.31999969482422,16.639999389648438,16.31999969482422,16.59000015258789,8.064372062683105,1873200,0.0,0.0,False,0.019667602937825768,0.019476694713205834,27.205136794026114,9.54667854309082,-0.15526934040117002,0.19893971776799077
+2007-09-20,16.540000915527344,16.700000762939453,16.270000457763672,16.31999969482422,7.933129787445068,1689200,0.0,0.0,False,-0.01627433285789781,-0.016408214354805585,26.746117009537592,9.54667854309082,-0.16901676833075308,0.199681765289614
+2007-09-21,16.520000457763672,16.6200008392334,16.31999969482422,16.56999969482422,8.05465316772461,2284100,0.0,0.0,False,0.015318466171051925,0.015202323055881647,27.171144964326242,9.54667854309082,-0.15628737980771634,0.20019750729609428
+2007-09-24,16.56999969482422,16.709999084472656,16.360000610351562,16.450000762939453,7.996320724487305,2898700,0.0,0.0,False,-0.007242080077519142,-0.007268431241348455,26.96712727661919,9.54667854309082,-0.1623976141655623,0.20032831865715134
+2007-09-25,16.34000015258789,16.510000228881836,16.290000915527344,16.360000610351562,7.952572345733643,2349100,0.0,0.0,False,-0.005471063537970666,-0.005486084618665496,26.814117346314294,9.54667854309082,-0.16698019003801834,0.20042795278408768
+2007-09-26,16.5,16.600000381469727,16.350000381469727,16.459999084472656,8.001180648803711,2018200,0.0,0.0,False,0.006112274237422666,0.006093670059980413,26.984124859206823,9.54667854309082,-0.161888544514325,0.19908844713771337
+2007-09-27,16.40999984741211,16.510000228881836,16.25,16.31999969482422,7.933129787445068,1248200,0.0,0.0,False,-0.00850510247744718,-0.00854147725584812,26.746117009537592,9.54667854309082,-0.16901676833075308,0.1992853564827046
+2007-09-28,16.15999984741211,16.350000381469727,15.979999542236328,16.030000686645508,7.792160987854004,2337800,0.0,0.0,False,-0.017769632335293606,-0.017929407849745567,26.253078711546074,9.54667854309082,-0.18378303483430958,0.1997416872132069
+2007-10-01,16.34000015258789,16.43000030517578,16.15999984741211,16.399999618530273,7.972015857696533,2471600,0.0,0.0,False,0.023081513603591786,0.022819164737059253,26.882121018566384,9.54667854309082,-0.1649435118493553,0.20099551880391323
+2007-10-02,16.350000381469727,16.559999465942383,16.350000381469727,16.469999313354492,8.006040573120117,1646100,0.0,0.0,False,0.004268019034449733,0.00425893687392956,27.001122441794458,9.54667854309082,-0.16137947486308768,0.20098096947860303
+2007-10-03,16.469999313354492,16.479999542236328,16.290000915527344,16.469999313354492,8.006040573120117,1888900,0.0,0.0,False,0.0,0.0,27.001122441794458,9.54667854309082,-0.16137947486308768,0.20083122789425203
+2007-10-04,16.5,16.579999923706055,16.309999465942383,16.469999313354492,8.006040573120117,1427600,0.0,0.0,False,0.0,0.0,27.001122441794458,9.54667854309082,-0.16137947486308768,0.20048030135731654
+2007-10-05,16.59000015258789,16.90999984741211,16.530000686645508,16.8700008392334,8.200480461120605,3023700,0.0,0.0,False,0.024286647841045284,0.023996416976625582,27.68117584169231,9.54667854309082,-0.14101219349681504,0.2013846356707023
+2007-10-08,17.239999771118164,17.469999313354492,16.950000762939453,17.0,8.26367473602295,3247900,0.0,0.0,False,0.007706167364455618,0.007676626524109375,27.90219778293777,9.54667854309082,-0.1343926896958748,0.2015029130686232
+2007-10-09,17.06999969482422,17.190000534057617,16.899999618530273,17.170000076293945,8.346315383911133,2191400,0.0,0.0,False,0.010000472008891759,0.009950798188595277,28.191233402861492,9.54667854309082,-0.1257362080184864,0.20102205479363922
+2007-10-10,17.170000076293945,17.190000534057617,16.860000610351562,16.940000534057617,8.234512329101562,1391100,0.0,0.0,False,-0.013395498452537402,-0.013486027505433444,27.800202280985804,9.54667854309082,-0.13744740729108418,0.20152831020985768
+2007-10-11,17.06999969482422,17.1200008392334,16.540000915527344,16.790000915527344,8.161592483520508,5233000,0.0,0.0,False,-0.008855393333172756,-0.00889483535108453,27.545165161712735,9.54667854309082,-0.14508564977006955,0.20173517089286813
+2007-10-12,16.84000015258789,17.06999969482422,16.809999465942383,16.920000076293945,8.2247896194458,2135200,0.0,0.0,False,0.007743235900701695,0.00771341091193891,27.76619710938437,9.54667854309082,-0.13846584628134406,0.20183701335138196
+2007-10-15,17.030000686645508,17.030000686645508,16.56999969482422,16.649999618530273,8.09354305267334,2771200,0.0,0.0,False,-0.01595743755708423,-0.016086128350174894,27.30716231525659,9.54667854309082,-0.152213723742605,0.20233872301857384
+2007-10-16,16.6200008392334,16.709999084472656,16.34000015258789,16.440000534057617,7.991457939147949,2383800,0.0,0.0,False,-0.012613155062129566,-0.012693376177186508,26.95011968760539,9.54667854309082,-0.16290698350458488,0.20274958744515478
+2007-10-17,16.450000762939453,16.610000610351562,16.219999313354492,16.3799991607666,7.962292194366455,1665900,0.0,0.0,False,-0.0036496150018657803,-0.003656291095093199,26.84811251148956,9.54667854309082,-0.1659620507355437,0.20242237454109385
+2007-10-18,16.309999465942383,16.510000228881836,16.290000915527344,16.360000610351562,7.952572345733643,1794200,0.0,0.0,False,-0.0012207349837889403,-0.0012214806876722512,26.814117346314294,9.54667854309082,-0.16698019003801834,0.2023739963756272
+2007-10-19,16.3700008392334,16.3700008392334,15.899999618530273,15.970000267028809,7.762992858886719,2707200,0.0,0.0,False,-0.023838762931673085,-0.024127504299108732,26.15106319674177,9.54667854309082,-0.18683835180508945,0.20370151612330387
+2007-10-22,15.949999809265137,16.18000030517578,15.850000381469727,16.15999984741211,7.855353832244873,1933900,0.0,0.0,False,0.011897598650039143,0.011827378640808945,26.47409564957845,9.54667854309082,-0.1771636808772621,0.20402126414557134
+2007-10-23,16.170000076293945,16.290000915527344,15.850000381469727,16.049999237060547,7.801881313323975,2565000,0.0,0.0,False,-0.006807143263413917,-0.006830417544160369,26.287075544459036,9.54667854309082,-0.18276484558387074,0.20401422762057078
+2007-10-24,16.059999465942383,16.219999313354492,15.779999732971191,16.040000915527344,7.797021389007568,2422100,0.0,0.0,False,-0.0006229169762049791,-0.000623111069591497,26.270077961871404,9.54667854309082,-0.18327391523510805,0.20401112019335887
+2007-10-25,16.059999465942383,16.31999969482422,15.960000038146973,16.260000228881836,7.903961181640625,1654200,0.0,0.0,False,0.01371546739423124,0.01362226164458027,26.644099826995596,9.54667854309082,-0.17207213524949705,0.20409137273184702
+2007-10-26,16.56999969482422,16.610000610351562,16.239999771118164,16.43000030517578,7.986598014831543,1457400,0.0,0.0,False,0.010455116275478016,0.010400839532632777,26.933122105017755,9.54667854309082,-0.1634160531558223,0.20432650180623613
+2007-10-29,16.510000228881836,16.59000015258789,16.3799991607666,16.440000534057617,7.991457939147949,1316200,0.0,0.0,False,0.0006085099447075137,0.0006083248776040858,26.950119687605387,9.54667854309082,-0.16290698350458488,0.20428039933572842
+2007-10-30,16.459999084472656,16.700000762939453,16.270000457763672,16.56999969482422,8.05465316772461,2185600,0.0,0.0,False,0.007907847236120036,0.007876744077248575,27.171144964326242,9.54667854309082,-0.15628737980771634,0.20438101864668293
+2007-10-31,16.649999618530273,16.780000686645508,16.510000228881836,16.760000228881836,8.147012710571289,2767400,0.0,0.0,False,0.011466607056001887,0.011401363789562526,27.494172413949837,9.54667854309082,-0.1466128587237816,0.20467257765283162
+2007-11-01,16.719999313354492,16.920000076293945,16.420000076293945,16.670000076293945,8.103259086608887,3065100,0.0,0.0,False,-0.005370511317065785,-0.00538498435463479,27.341144138530296,9.54667854309082,-0.15119598402384393,0.20474055506139324
+2007-11-02,17.06999969482422,17.1299991607666,16.56999969482422,17.110000610351562,8.317143440246582,6933100,0.0,0.0,False,0.026394855619407798,0.02605252224457779,28.089204546155628,9.54667854309082,-0.12879192457297983,0.20635211282852553
+2007-11-05,17.299999237060547,17.709999084472656,17.100000381469727,17.639999389648438,8.574775695800781,5273700,0.0,0.0,False,0.030976050540083122,0.030505975414952476,28.99027321634816,9.54667854309082,-0.10180533919762391,0.20856944589412416
+2007-11-06,17.459999084472656,18.229999542236328,17.459999084472656,18.209999084472656,8.851851463317871,4957300,0.0,0.0,False,0.032312888097210335,0.031801807248448416,29.959345558792783,9.54667854309082,-0.07278207563360495,0.21078360487237152
+2007-11-07,18.260000228881836,18.260000228881836,17.920000076293945,18.059999465942383,8.77894115447998,4251100,0.0,0.0,False,-0.008236729811840093,-0.008270839099288855,29.704341794273617,9.54667854309082,-0.08041931915330613,0.21093496777784237
+2007-11-08,18.149999618530273,18.549999237060547,18.0,18.510000228881836,8.99768352508545,5106100,0.0,0.0,False,0.024916714528134376,0.02461135517018346,30.469393113535798,9.54667854309082,-0.057506389843061445,0.2122382068282174
+2007-11-09,18.25,18.6299991607666,18.219999313354492,18.219999313354492,8.85671329498291,5105300,0.0,0.0,False,-0.015667391469094905,-0.01579142224499162,29.976349812331193,9.54667854309082,-0.07227280619051069,0.2127509061164131
+2007-11-12,18.100000381469727,18.420000076293945,17.670000076293945,17.670000076293945,8.589361190795898,4361700,0.0,0.0,False,-0.030186378996648777,-0.030651369242110676,29.041285976963394,9.54667854309082,-0.10027753086834135,0.21497759092294783
+2007-11-13,17.780000686645508,17.950000762939453,17.420000076293945,17.920000076293945,8.71088695526123,3951000,0.0,0.0,False,0.01414840542455642,0.014049250894407133,29.466322270440514,9.54667854309082,-0.08754789260548357,0.21531168817097535
+2007-11-14,17.989999771118164,18.049999237060547,17.81999969482422,17.829999923706055,8.750144004821777,4903800,0.17,0.0,False,0.004506665022995904,0.004496540415593953,29.60362377939603,9.54667854309082,-0.08343577660792989,0.21523834904692396
+2007-11-15,17.719999313354492,17.899999618530273,17.649999618530273,17.84000015258789,8.755054473876953,3395200,0.0,0.0,False,0.0005611872276010121,0.0005610298209357878,29.620798142179336,9.54667854309082,-0.08292141247248619,0.21510874146129724
+2007-11-16,17.959999084472656,17.959999084472656,17.5,17.65999984741211,8.666717529296875,3687300,0.0,0.0,False,-0.01008982238130618,-0.01014106964777471,29.311839727750915,9.54667854309082,-0.0921745725303379,0.21537570874571899
+2007-11-19,17.579999923706055,17.780000686645508,17.469999313354492,17.56999969482422,8.622550010681152,2852500,0.0,0.0,False,-0.005096222239437176,-0.005109252268127146,29.157363856012093,9.54667854309082,-0.09680105266333539,0.2154431175089918
+2007-11-20,17.6200008392334,17.809999465942383,17.5,17.780000686645508,8.725606918334961,1964400,0.0,0.0,False,0.011952022026679776,0.011881160676882906,29.517805333085747,9.54667854309082,-0.0860059989502936,0.21545381508114939
+2007-11-21,17.649999618530273,17.8700008392334,17.450000762939453,17.459999084472656,8.56856632232666,2416900,0.0,0.0,False,-0.01799767024552923,-0.018161598171757568,28.968555936083614,9.54667854309082,-0.10245576158757808,0.2162595174292137
+2007-11-23,17.65999984741211,17.65999984741211,17.329999923706055,17.489999771118164,8.583290100097656,975300,0.0,0.0,False,0.0017183478795783635,0.0017168732089504854,29.02005234063041,9.54667854309082,-0.10091346834867432,0.21624753739514196
+2007-11-26,17.5,17.700000762939453,17.399999618530273,17.440000534057617,8.558753967285156,2682000,0.0,0.0,False,-0.002858592978492114,-0.0028626865585144176,28.934237229795517,9.54667854309082,-0.1034835907951096,0.2162716241743552
+2007-11-27,17.5,17.56999969482422,17.149999618530273,17.399999618530273,8.539121627807617,2687800,0.0,0.0,False,-0.0022938315031114653,-0.0022964663646505537,28.8655731334162,9.54667854309082,-0.10554004837760023,0.21626714843408454
+2007-11-28,17.5,17.6299991607666,17.329999923706055,17.6299991607666,8.651997566223145,1690000,0.0,0.0,False,0.013218682592357922,0.01313207817036737,29.26035666510568,9.54667854309082,-0.09371646618552787,0.21593451638598893
+2007-11-29,17.549999237060547,17.649999618530273,17.3799991607666,17.600000381469727,8.637274742126465,2498000,0.0,0.0,False,-0.0017016676188348345,-0.001703117099767232,29.208863596034277,9.54667854309082,-0.09525865952850321,0.2157912311268111
+2007-11-30,17.780000686645508,17.850000381469727,17.56999969482422,17.850000381469727,8.759960174560547,2750200,0.0,0.0,False,0.014204183159267858,0.014104248960364137,29.63795582758569,9.54667854309082,-0.08240754781668458,0.2158178518795141
+2007-12-03,17.709999084472656,17.989999771118164,17.709999084472656,17.940000534057617,8.804131507873535,1797800,0.0,0.0,False,0.005042412571836241,0.005029742184594284,29.79244504122607,9.54667854309082,-0.07778066809997342,0.21566376204713467
+2007-12-04,17.799999237060547,18.06999969482422,17.799999237060547,18.06999969482422,8.867924690246582,1877200,0.0,0.0,False,0.007245823431419218,0.0072196985743135,30.015561661016473,9.54667854309082,-0.07109842965598434,0.21567762732694792
+2007-12-05,18.0,18.299999237060547,18.0,18.270000457763672,8.966081619262695,2079800,0.0,0.0,False,0.0110687598784045,0.01100794947480391,30.358865465536113,9.54667854309082,-0.06081664122317365,0.2158427526434114
+2007-12-06,18.190000534057617,18.239999771118164,17.850000381469727,18.079999923706055,8.872833251953125,2657700,0.0,0.0,False,-0.010400124744485484,-0.010454583959329146,30.032729352849,9.54667854309082,-0.07058426531239759,0.21608379386889234
+2007-12-07,18.040000915527344,18.15999984741211,17.8799991607666,18.15999984741211,8.91209602355957,2298600,0.0,0.0,False,0.004425054601110867,0.0044152928339736075,30.17005087465685,9.54667854309082,-0.06647154993927329,0.2160842129040731
+2007-12-10,18.15999984741211,18.290000915527344,18.139999389648438,18.25,8.95626163482666,1306000,0.0,0.0,False,0.004955692931307709,0.004943453903680077,30.32452007544489,9.54667854309082,-0.061845269598132635,0.2160170529829328
+2007-12-11,18.239999771118164,18.350000381469727,17.8799991607666,18.020000457763672,8.843388557434082,2525700,0.0,0.0,False,-0.01260269987576823,-0.012682787489417693,29.929746550181584,9.54667854309082,-0.07366855210241974,0.21642715508437424
+2007-12-12,18.450000762939453,18.450000762939453,17.81999969482422,18.0,8.833574295043945,3244100,0.0,0.0,False,-0.0011097852736422498,-0.0011104015413110943,29.895421172942704,9.54667854309082,-0.0746965811018081,0.2164032515914942
+2007-12-13,17.8799991607666,18.399999618530273,17.860000610351562,18.3700008392334,9.015152931213379,3581800,0.0,0.0,False,0.020555511291879602,0.020347097958731082,30.530492351730505,9.54667854309082,-0.0556764962262315,0.21719419370290188
+2007-12-14,18.239999771118164,18.350000381469727,18.149999618530273,18.329999923706055,8.995523452758789,3230500,0.0,0.0,False,-0.002177387184040591,-0.0021797611381527116,30.461838261777356,9.54667854309082,-0.057732654120936755,0.21721214963242078
+2007-12-17,18.280000686645508,18.309999465942383,17.90999984741211,18.15999984741211,8.91209602355957,1969400,0.0,0.0,False,-0.009274327351526446,-0.009317601693529652,30.17005087465685,9.54667854309082,-0.06647154993927329,0.2172479175197877
+2007-12-18,18.25,18.3799991607666,18.030000686645508,18.200000762939453,8.931727409362793,2889400,0.0,0.0,False,0.0022027798793151643,0.002200357316646061,30.238711635560776,9.54667854309082,-0.06441519225271108,0.2172528193723879
+2007-12-19,18.309999465942383,18.309999465942383,17.920000076293945,18.100000381469727,8.882647514343262,2944300,0.0,0.0,False,-0.005495005923275564,-0.00551015900466611,30.06705473008787,9.54667854309082,-0.06955623631300911,0.2171958474784757
+2007-12-20,18.110000610351562,18.200000762939453,16.75,17.34000015258789,8.509676933288574,7280000,0.0,0.0,False,-0.041988672910011626,-0.04289567739642794,28.762590330748782,9.54667854309082,-0.10862433516762238,0.22124945369442775
+2007-12-21,17.510000228881836,17.850000381469727,17.09000015258789,17.3799991607666,8.529308319091797,4268100,0.0,0.0,False,0.002306948425554012,0.0023042915055020165,28.831251091652714,9.54667854309082,-0.10656797748106028,0.22121334860248487
+2007-12-24,17.530000686645508,17.700000762939453,17.31999969482422,17.649999618530273,8.661811828613281,1399000,0.0,0.0,False,0.015535082630896646,0.015415648591633831,29.294682042344565,9.54667854309082,-0.0926884371861395,0.22159334611103507
+2007-12-26,17.549999237060547,17.6299991607666,17.440000534057617,17.600000381469727,8.637274742126465,1006700,0.0,0.0,False,-0.0028327891406924044,-0.0028368090814080214,29.20886359603428,9.54667854309082,-0.09525865952850321,0.22161810345097924
+2007-12-27,17.610000610351562,17.649999618530273,17.40999984741211,17.520000457763672,8.59801197052002,1554800,0.0,0.0,False,-0.004545736100641684,-0.004556099376727979,29.07154207422643,9.54667854309082,-0.09937137490162751,0.2212633232522209
+2007-12-28,17.540000915527344,17.59000015258789,17.389999389648438,17.469999313354492,8.573473930358887,960000,0.0,0.0,False,-0.0028539202137967123,-0.0028580004089734704,28.985720292440757,9.54667854309082,-0.10194169713991963,0.2212443701822886
+2007-12-31,17.450000762939453,17.450000762939453,17.09000015258789,17.1299991607666,8.406621932983398,1338700,0.0,0.0,False,-0.019461422374501103,-0.01965328926964903,28.40215552462592,9.54667854309082,-0.11941918908880733,0.22198683317640996
+2008-01-02,17.100000381469727,17.350000381469727,16.799999237060547,16.8700008392334,8.279019355773926,2176200,0.0,0.0,False,-0.015178817154703261,-0.01529519454905751,27.955865581963472,9.54667854309082,-0.1327853642075686,0.22245635780753845
+2008-01-03,16.889999389648438,17.0,16.6200008392334,16.68000030517578,8.185781478881836,2657800,0.0,0.0,False,-0.011261946963206926,-0.011325842869056697,27.62976615950565,9.54667854309082,-0.14255188944157982,0.22096703210333718
+2008-01-04,16.670000076293945,16.690000534057617,16.459999084472656,16.520000457763672,8.107259750366211,3254100,0.0,0.0,False,-0.009592453538883272,-0.009638757471467824,27.3551364577915,9.54667854309082,-0.15077692060411463,0.22117607246779572
+2008-01-07,16.59000015258789,16.719999313354492,16.399999618530273,16.6200008392334,8.156335830688477,2884600,0.0,0.0,False,0.006053349939854735,0.0060351020207725405,27.526780021362843,9.54667854309082,-0.14563627612753038,0.2205872923708396
+2008-01-08,16.639999389648438,17.010000228881836,16.600000381469727,16.729999542236328,8.210318565368652,2562600,0.0,0.0,False,0.006618503185837898,0.006596697056703578,27.71558460581593,9.54667854309082,-0.139981667099216,0.22046268259396717
+2008-01-09,16.780000686645508,16.979999542236328,16.690000534057617,16.979999542236328,8.33301067352295,2465800,0.0,0.0,False,0.014943647701054497,0.014833091446135566,28.14470018569507,9.54667854309082,-0.12712985611589844,0.22091604835683212
+2008-01-10,16.93000030517578,17.079999923706055,16.760000228881836,16.969999313354492,8.328096389770508,2556400,0.0,0.0,False,-0.000589736884419878,-0.0005899108476146713,28.127512481010204,9.54667854309082,-0.12764461983505582,0.22085903565260598
+2008-01-11,16.790000915527344,17.079999923706055,16.760000228881836,16.81999969482422,8.254484176635742,1488800,0.0,0.0,False,-0.008839020310233758,-0.008878316179618678,27.870053806603966,9.54667854309082,-0.13535538675807546,0.22100124489600154
+2008-01-14,16.979999542236328,16.979999542236328,16.719999313354492,16.75,8.220132827758789,1912500,0.0,0.0,False,-0.004161537915862046,-0.004170221213729914,27.749909983054806,9.54667854309082,-0.13895363809982764,0.2210359016602439
+2008-01-15,16.579999923706055,16.790000915527344,16.43000030517578,16.43000030517578,8.063088417053223,2442900,0.0,0.0,False,-0.019104850736138768,-0.01928970661334809,27.200647244151117,9.54667854309082,-0.1554038003208258,0.22185320916587134
+2008-01-16,16.43000030517578,16.700000762939453,16.360000610351562,16.549999237060547,8.121981620788574,2940900,0.0,0.0,False,0.007304050345125157,0.007277504950298621,27.406626191387513,9.54667854309082,-0.14923482715706782,0.22167329607563946
+2008-01-17,16.420000076293945,16.5,15.979999542236328,16.010000228881836,7.8569746017456055,3440000,0.0,0.0,False,-0.032628369702865534,-0.033172544744644206,26.479764290003818,9.54667854309082,-0.17699390774690926,0.22376571800013784
+2008-01-18,16.010000228881836,16.270000457763672,15.729999542236328,15.880000114440918,7.793176174163818,3477600,0.0,0.0,False,-0.008119973757788723,-0.008153120299345028,26.256629325098768,9.54667854309082,-0.18367669561850464,0.223558693875186
+2008-01-22,14.899999618530273,15.710000038146973,14.569999694824219,15.460000038146973,7.587059020996094,4071200,0.0,0.0,False,-0.02644841442838808,-0.02680446577244497,25.5357346967876,9.54667854309082,-0.20526715268033757,0.22498571762544017
+2008-01-23,14.949999809265137,15.859999656677246,14.930000305175781,15.829999923706055,7.768640995025635,3799100,0.0,0.0,False,0.023933117368276635,0.023651209414151622,26.17081754973927,9.54667854309082,-0.1862467181690115,0.2260639598515603
+2008-01-24,15.880000114440918,15.949999809265137,15.329999923706055,15.40999984741211,7.562520503997803,2512200,0.0,0.0,False,-0.026532374344472087,-0.0268907103412216,25.449911247264236,9.54667854309082,-0.20783752486659401,0.2269112431002055
+2008-01-25,15.579999923706055,15.619999885559082,15.199999809265137,15.329999923706055,7.523261547088623,3922100,0.0,0.0,False,-0.005191252954411918,-0.005204774323562022,25.31260306735794,9.54667854309082,-0.21194984065600453,0.22688587078729128
+2008-01-28,15.369999885559082,15.9399995803833,15.359999656677246,15.800000190734863,7.753918647766113,3134200,0.0,0.0,False,0.030659189399941944,0.030198587244147493,26.119326148405563,9.54667854309082,-0.18778886156402264,0.22893272241748563
+2008-01-29,15.920000076293945,15.9399995803833,15.609999656677246,15.75,7.7293782234191895,2409100,0.0,0.0,False,-0.0031649060896445924,-0.0031699249973013077,26.033496027931417,9.54667854309082,-0.1903594335421358,0.22892904940918263
+2008-01-30,15.760000228881836,16.100000381469727,15.680000305175781,15.770000457763672,7.739191055297852,2440600,0.0,0.0,False,0.0012695499683184064,0.0012687447711773308,26.067816401957213,9.54667854309082,-0.18933155438663996,0.22892036650960942
+2008-01-31,15.600000381469727,16.1200008392334,15.520000457763672,15.989999771118164,7.847157955169678,2443900,0.0,0.0,False,0.013950669921492409,0.013854254992979763,26.445430574076475,9.54667854309082,-0.17802218648611878,0.22904163688926524
+2008-02-01,15.949999809265137,16.149999618530273,15.890000343322754,16.149999618530273,7.925681114196777,2857100,0.0,0.0,False,0.010006573013528808,0.009956838766178509,26.72006527900371,9.54667854309082,-0.16979700547969123,0.228836295676777
+2008-02-04,16.139999389648438,16.469999313354492,16.059999465942383,16.34000015258789,8.01892375946045,2167000,0.0,0.0,False,0.011764622361181365,0.011695957213192708,27.046181378838483,9.54667854309082,-0.16002998076603792,0.2291417908578956
+2008-02-05,16.149999618530273,16.25,15.779999732971191,15.890000343322754,7.7980828285217285,1986100,0.0,0.0,False,-0.027539971393066298,-0.02792630602376161,26.273790345980522,9.54667854309082,-0.1831627310667746,0.23025990218158765
+2008-02-06,15.989999771118164,16.06999969482422,15.770000457763672,15.850000381469727,7.7784552574157715,1263500,0.0,0.0,False,-0.0025169739200728847,-0.0025201468241260985,26.205142926978155,9.54667854309082,-0.18521868916962314,0.22989349222448857
+2008-02-07,15.729999542236328,15.869999885559082,15.569999694824219,15.760000228881836,7.734283447265625,1833700,0.0,0.0,False,-0.005678738089807012,-0.005694923426898619,26.05065204560008,9.54667854309082,-0.1898456188342984,0.22969989402736557
+2008-02-08,15.619999885559082,15.760000228881836,15.510000228881836,15.579999923706055,7.645947456359863,1580900,0.0,0.0,False,-0.011421354222153846,-0.011487078810054742,25.74169696664705,9.54667854309082,-0.1990986789962217,0.2294868600255357
+2008-02-11,15.609999656677246,15.609999656677246,15.34000015258789,15.470000267028809,7.59196662902832,1605400,0.0,0.0,False,-0.007060057323130309,-0.007085097453940945,25.552899053144742,9.54667854309082,-0.20475308823267924,0.2295133289038601
+2008-02-12,15.579999923706055,15.739999771118164,15.460000038146973,15.680000305175781,7.695024013519287,1827600,0.0,0.0,False,0.013574530754247638,0.01348322219749636,25.913342197956087,9.54667854309082,-0.19395798457167324,0.22993423391639828
+2008-02-13,15.760000228881836,15.760000228881836,15.40999984741211,15.489999771118164,7.691547870635986,1585000,0.183,0.0,False,-0.0004517390559397594,-0.0004518411207660263,25.9011843901594,9.54667854309082,-0.19432210523077054,0.2294910108514921
+2008-02-14,15.5,15.6899995803833,15.229999542236328,15.279999732971191,7.587274074554443,1736600,0.0,0.0,False,-0.013556932601255567,-0.013649666894183331,25.53648684648806,9.54667854309082,-0.2052446261484785,0.2297051021918819
+2008-02-15,15.25,15.329999923706055,15.130000114440918,15.300000190734863,7.597205638885498,1796300,0.0,0.0,False,0.0013089766144553927,0.0013081206514424194,25.571222487199915,9.54667854309082,-0.20420430994989425,0.22970957892067256
+2008-02-19,15.460000038146973,15.5600004196167,15.359999656677246,15.449999809265137,7.671687126159668,2119800,0.0,0.0,False,0.009803800346398939,0.009756054900043812,25.83172144742417,9.54667854309082,-0.1964024878881182,0.22993581324380855
+2008-02-20,15.420000076293945,15.529999732971191,15.270000457763672,15.529999732971191,7.7114105224609375,2236000,0.0,0.0,False,0.00517792183753385,0.005164562496162449,25.97065400384541,9.54667854309082,-0.19224152278156614,0.22989664797633425
+2008-02-21,15.609999656677246,15.609999656677246,15.119999885559082,15.180000305175781,7.537620544433594,2042500,0.0,0.0,False,-0.022536730150878093,-0.022794563430518153,25.362823652568046,9.54667854309082,-0.21044575760972217,0.2309587416820646
+2008-02-22,15.170000076293945,15.350000381469727,15.050000190734863,15.34000015258789,7.617068767547607,1687500,0.0,0.0,False,0.01054022587707526,0.010485064963411759,25.640693768623617,9.54667854309082,-0.20212367755272553,0.2312207419033961
+2008-02-25,15.380000114440918,15.449999809265137,15.199999809265137,15.390000343322754,7.641891956329346,1922200,0.0,0.0,False,0.0032588899403793725,0.0032535912672983186,25.727512857550913,9.54667854309082,-0.19952348643183526,0.2312499719869033
+2008-02-26,15.399999618530273,15.460000038146973,15.210000038146973,15.329999923706055,7.612102508544922,2853900,0.0,0.0,False,-0.0038981770423685003,-0.003905794737689676,25.62332428053,9.54667854309082,-0.20264388559998192,0.2311333484933387
+2008-02-27,15.319999694824219,15.359999656677246,15.079999923706055,15.239999771118164,7.567410945892334,2836800,0.0,0.0,False,-0.005871119392102164,-0.005888422171254146,25.467015565064354,9.54667854309082,-0.2073252585456471,0.22950178761609039
+2008-02-28,15.300000190734863,15.489999771118164,15.130000114440918,15.270000457763672,7.582308292388916,2560800,0.0,0.0,False,0.0019686186732952304,0.001966683482906548,25.519119026132135,9.54667854309082,-0.20576478424777067,0.2295123316981601
+2008-02-29,15.260000228881836,15.260000228881836,14.59000015258789,14.680000305175781,7.28934383392334,3574800,0.0,0.0,False,-0.038637898535417325,-0.039404144452607495,24.494475995951785,9.54667854309082,-0.23645236392726054,0.2326677745133957
+2008-03-03,14.619999885559082,14.850000381469727,14.270000457763672,14.510000228881836,7.204931259155273,4965300,0.0,0.0,False,-0.011580270692572503,-0.011647844213571148,24.19924306275337,9.54667854309082,-0.24529445223965674,0.23205079487091043
+2008-03-04,14.359999656677246,14.680000305175781,14.359999656677246,14.579999923706055,7.239689350128174,5172100,0.0,0.0,False,0.004824208548656728,0.004812609344291513,24.320809466556383,9.54667854309082,-0.24165359528443264,0.23096255587434147
+2008-03-05,14.640000343322754,14.710000038146973,14.300000190734863,14.5,7.199967384338379,2475600,0.0,0.0,False,-0.005486694783263246,-0.005501801977468,24.181881913348224,9.54667854309082,-0.24581441054709208,0.23022146849791805
+2008-03-06,14.399999618530273,14.600000381469727,14.079999923706055,14.260000228881836,7.080796718597412,3856800,0.0,0.0,False,-0.01655155633068439,-0.016690063808901368,23.7650825763468,9.54667854309082,-0.25829735581471225,0.23066299400092916
+2008-03-07,14.25,14.279999732971191,14.050000190734863,14.199999809265137,7.05100154876709,4413700,0.0,0.0,False,-0.004207883803819201,-0.00421676186084685,23.660873986473543,9.54667854309082,-0.2614183543584294,0.23068911526441527
+2008-03-10,14.239999771118164,14.329999923706055,14.100000381469727,14.279999732971191,7.090724945068359,4173900,0.0,0.0,False,0.005633723950637215,0.005617913879783823,23.799806542894785,9.54667854309082,-0.25725738925187736,0.2307021625215923
+2008-03-11,14.59000015258789,14.59000015258789,14.350000381469727,14.5600004196167,7.229759216308594,3180900,0.0,0.0,False,0.01960790642950183,0.01941814793218799,24.286078829057615,9.54667854309082,-0.24269376163912437,0.2315829003970837
+2008-03-12,14.550000190734863,14.619999885559082,14.1899995803833,14.199999809265137,7.05100154876709,4607300,0.0,0.0,False,-0.02472525878016374,-0.025036061811971762,23.660873986473547,9.54667854309082,-0.2614183543584294,0.23254087003571086
+2008-03-13,14.0600004196167,14.109999656677246,13.890000343322754,14.0,6.951691627502441,7071700,0.0,0.0,False,-0.01408451275720024,-0.014184640788545264,23.313537592207354,9.54667854309082,-0.27182091696870203,0.23291699464762616
+2008-03-14,14.069999694824219,14.069999694824219,13.699999809265137,13.90999984741211,6.907001972198486,11047400,0.0,0.0,False,-0.006428601511487164,-0.006449353957464706,23.15723554769249,9.54667854309082,-0.27650209012251037,0.23286788187355717
+2008-03-17,13.890000343322754,13.920000076293945,13.510000228881836,13.84000015258789,6.872243404388428,5050700,0.0,0.0,False,-0.00503236685756947,-0.005045071857735052,23.035667476151783,9.54667854309082,-0.28014299702569867,0.23285442525704386
+2008-03-18,14.0,14.1899995803833,13.880000114440918,14.170000076293945,7.036101818084717,2988700,0.0,0.0,False,0.02384351136219265,0.02356369400364835,23.608762186717293,9.54667854309082,-0.2629790783961269,0.23376656996377349
+2008-03-19,14.300000190734863,14.399999618530273,13.949999809265137,13.960000038146973,6.931828498840332,4683500,0.0,0.0,False,-0.014819757010390844,-0.014930666743564929,23.244066310783648,9.54667854309082,-0.27390154936587063,0.23401788943506474
+2008-03-20,14.050000190734863,14.25,13.890000343322754,14.15999984741211,7.031136989593506,5619100,0.0,0.0,False,0.014326449474303615,0.014224795639045624,23.591397701836755,9.54667854309082,-0.26349913659949065,0.23388478571707066
+2008-03-24,14.199999809265137,14.229999542236328,13.880000114440918,13.90999984741211,6.907001972198486,6169600,0.0,0.0,False,-0.017655041791782233,-0.017812751041393963,23.15723554769249,9.54667854309082,-0.27650209012251037,0.23439403966044264
+2008-03-25,13.859999656677246,14.34000015258789,13.859999656677246,14.239999771118164,7.070862293243408,5104000,0.0,0.0,False,0.02372379821295545,0.023446761926432833,23.730336929208782,9.54667854309082,-0.25933797170108186,0.23531269759024567
+2008-03-26,14.1899995803833,14.4399995803833,14.130000114440918,14.220000267028809,7.060930252075195,3167400,0.0,0.0,False,-0.0014046435577883543,-0.0014056309943231338,23.695599620759232,9.54667854309082,-0.2603783378476303,0.23531341308272002
+2008-03-27,14.220000267028809,14.460000038146973,14.15999984741211,14.1899995803833,7.046036720275879,3689900,0.0,0.0,False,-0.0021092874830394015,-0.0021115151629786362,23.643509501593012,9.54667854309082,-0.2619384125617932,0.23531571350041133
+2008-03-28,14.3100004196167,14.34000015258789,14.020000457763672,14.050000190734863,6.976518154144287,2789100,0.0,0.0,False,-0.00986633605407461,-0.009915330880289635,23.400368355298514,9.54667854309082,-0.2692203762120623,0.23533471052811658
+2008-03-31,14.020000457763672,14.289999961853027,13.90999984741211,14.270000457763672,7.085758209228516,2487900,0.0,0.0,False,0.015658248523203078,0.015536923007582611,23.78243538706348,9.54667854309082,-0.25777764724709795,0.23578871017682235
+2008-04-01,14.199999809265137,14.680000305175781,14.199999809265137,14.65999984741211,7.279408931732178,3012700,0.0,0.0,False,0.027329569650210495,0.026962784676909966,24.459728681076072,9.54667854309082,-0.23749302976159437,0.23730019336072386
+2008-04-02,14.75,15.069999694824219,14.710000038146973,15.039999961853027,7.468100547790527,2874800,0.0,0.0,False,0.025921282596971684,0.02559102119021007,25.11967750306047,9.54667854309082,-0.21772787110388392,0.23720537989137788
+2008-04-03,14.90999984741211,14.989999771118164,14.729999542236328,14.819999694824219,7.358861446380615,3773500,0.0,0.0,False,-0.014627427779106528,-0.014735463417462263,24.7376138067709,9.54667854309082,-0.22917050017291984,0.23761847667249436
+2008-04-04,14.819999694824219,15.199999809265137,14.8100004196167,14.9399995803833,7.418449401855469,2804600,0.0,0.0,False,0.008097442234649144,0.008064833860621944,24.946022647828933,9.54667854309082,-0.22292875282530655,0.23773670965627317
+2008-04-07,15.069999694824219,15.260000228881836,14.869999885559082,15.140000343322754,7.517754077911377,2560100,0.0,0.0,False,0.013386176905253455,0.013297373652110584,25.293340696980483,9.54667854309082,-0.21252673964264035,0.23813052745832786
+2008-04-08,15.0600004196167,15.260000228881836,15.029999732971191,15.149999618530273,7.5227251052856445,1708800,0.0,0.0,False,0.000661238359588534,0.000661019837829112,25.310726862451055,9.54667854309082,-0.21200603211574187,0.23811826719512083
+2008-04-09,15.119999885559082,15.3100004196167,15.100000381469727,15.149999618530273,7.5227251052856445,1951400,0.0,0.0,False,0.0,0.0,25.310726862451055,9.54667854309082,-0.21200603211574187,0.23803049906223725
+2008-04-10,15.130000114440918,15.220000267028809,14.989999771118164,15.029999732971191,7.463136196136475,2702800,0.0,0.0,False,-0.007921186580020279,-0.007952725841093532,25.10231468591763,9.54667854309082,-0.21824787935928347,0.2381446115996819
+2008-04-11,14.960000038146973,15.270000457763672,14.920000076293945,15.09000015258789,7.492929458618164,2523700,0.0,0.0,False,0.003992056650006237,0.003984109535058725,25.206516604840104,9.54667854309082,-0.21512708060742314,0.23805209539520927
+2008-04-14,15.119999885559082,15.229999542236328,15.050000190734863,15.140000343322754,7.517754077911377,1966300,0.0,0.0,False,0.0033130726013521627,0.003307596468205567,25.29334069698048,9.54667854309082,-0.21252673964264035,0.23785777884358575
+2008-04-15,15.260000228881836,15.350000381469727,15.170000076293945,15.260000228881836,7.577342510223389,2893200,0.0,0.0,False,0.007926360944300326,0.007895112361808565,25.50175120577621,9.54667854309082,-0.20628494234706285,0.2377042436619471
+2008-04-16,15.279999732971191,15.5,15.229999542236328,15.449999809265137,7.671687126159668,3027500,0.0,0.0,False,0.012450884437253507,0.012374009624173654,25.831721447424172,9.54667854309082,-0.1964024878881182,0.23757635283117998
+2008-04-17,15.4399995803833,15.579999923706055,15.399999618530273,15.470000267028809,7.681618690490723,2222700,0.0,0.0,False,0.0012945736925569218,0.001293736454533839,25.866457088136023,9.54667854309082,-0.19536217168953385,0.2373670784943017
+2008-04-18,15.729999542236328,15.779999732971191,15.619999885559082,15.6899995803833,7.790858745574951,2627100,0.0,0.0,False,0.014220968195083561,0.01412079878060757,26.24852411990098,9.54667854309082,-0.1839194427245695,0.23748090551235326
+2008-04-21,15.699999809265137,15.710000038146973,15.359999656677246,15.489999771118164,7.691547870635986,2033200,0.0,0.0,False,-0.01274710249308153,-0.012829043892444355,25.9011843901594,9.54667854309082,-0.19432210523077054,0.23758415110225456
+2008-04-22,15.449999809265137,15.5,15.3100004196167,15.40999984741211,7.651824951171875,1877400,0.0,0.0,False,-0.005164489662186411,-0.005177871733184064,25.76225350147585,9.54667854309082,-0.1984830203893584,0.2376202544805886
+2008-04-23,15.5,15.529999732971191,15.329999923706055,15.470000267028809,7.681618690490723,2685900,0.0,0.0,False,0.0038936775878914975,0.00388611684502071,25.866457088136016,9.54667854309082,-0.19536217168953385,0.23764680040048536
+2008-04-24,15.460000038146973,15.630000114440918,15.319999694824219,15.4399995803833,7.66671895980835,2109000,0.0,0.0,False,-0.0019396602829059306,-0.0019415438599729947,25.814345288379762,9.54667854309082,-0.19692289572723132,0.2373374399388428
+2008-04-25,15.539999961853027,15.65999984741211,15.470000267028809,15.569999694824219,7.731272220611572,1819300,0.0,0.0,False,0.008419933108495758,0.008384683201410361,26.040120282056026,9.54667854309082,-0.19016104022829017,0.23727763137561292
+2008-04-28,15.569999694824219,16.049999237060547,15.489999771118164,15.6899995803833,7.790858745574951,2227800,0.0,0.0,False,0.007707208239870367,0.007677659439170223,26.248524119900974,9.54667854309082,-0.1839194427245695,0.2373212896499396
+2008-04-29,15.729999542236328,15.789999961853027,15.59000015258789,15.619999885559082,7.756099700927734,2015400,0.0,0.0,False,-0.0044615164749276515,-0.00447149874131812,26.12695438062257,9.54667854309082,-0.18756039957572201,0.23707086003474942
+2008-04-30,15.670000076293945,15.670000076293945,15.119999885559082,15.220000267028809,7.5574798583984375,3661800,0.0,0.0,False,-0.0256082116254307,-0.02594180942801523,25.432281592090185,9.54667854309082,-0.20836552479626724,0.23677781330800257
+2008-05-01,15.880000114440918,15.880000114440918,15.3100004196167,15.550000190734863,7.72134256362915,3852600,0.0,0.0,False,0.021682188811739556,0.021450473568835393,26.00539131229495,9.54667854309082,-0.1912011566350177,0.2378257635876353
+2008-05-02,15.699999809265137,15.84000015258789,15.579999923706055,15.720000267028809,7.805753707885742,2700700,0.0,0.0,False,0.010932184857877614,0.010872860496640852,26.30061924228028,9.54667854309082,-0.18235921816651413,0.2377210144427243
+2008-05-05,15.630000114440918,15.699999809265137,15.430000305175781,15.539999961853027,7.716372489929199,1884700,0.0,0.0,False,-0.011450683854686061,-0.011516747737002533,25.98800848229977,9.54667854309082,-0.19172176426598775,0.23796420849162028
+2008-05-06,15.59000015258789,15.59000015258789,15.260000228881836,15.4399995803833,7.66671895980835,2130300,0.0,0.0,False,-0.006434828047201413,-0.006455620799720935,25.814345288379755,9.54667854309082,-0.19692289572723132,0.23803068105384018
+2008-05-07,15.420000076293945,15.5,15.130000114440918,15.15999984741211,7.527688980102539,2493800,0.0,0.0,False,-0.018134221488312674,-0.018300661729466705,25.328088011856185,9.54667854309082,-0.21148607380830653,0.23797562232134886
+2008-05-08,15.229999542236328,15.460000038146973,15.15999984741211,15.390000343322754,7.641891956329346,2192200,0.0,0.0,False,0.015171054028490394,0.015057124431260298,25.727512857550906,9.475150108337402,-0.19348064474407967,0.2383658523072224
+2008-05-09,15.350000381469727,15.350000381469727,15.15999984741211,15.229999542236328,7.562444686889648,1690100,0.0,0.0,False,-0.010396282739105644,-0.010450701584221934,25.449646076970726,9.475150108337402,-0.20186544799588135,0.23822034003585368
+2008-05-12,15.350000381469727,15.529999732971191,15.170000076293945,15.5,7.6965131759643555,1978900,0.0,0.0,False,0.017728194337358838,0.017572882808967266,25.918550542777623,9.446290969848633,-0.18523437394310072,0.23884012434020918
+2008-05-13,15.4399995803833,15.680000305175781,15.350000381469727,15.630000114440918,7.76106595993042,2929600,0.0,0.0,False,0.008387276483545536,0.00835229872281691,26.144323868716196,9.431865692138672,-0.17714413953125308,0.2390015424684128
+2008-05-14,15.609999656677246,15.880000114440918,15.300000190734863,15.779999732971191,7.928377151489258,5423100,0.183,0.0,False,0.02155775925918535,0.021328677249391362,26.729494667931338,9.407818794250488,-0.15725660486417736,0.24003072968812622
+2008-05-15,15.819999694824219,15.819999694824219,15.600000381469727,15.710000038146973,7.8932037353515625,1906700,0.0,0.0,False,-0.0044363954269113215,-0.004446265431416207,26.606475664595965,9.407818794250488,-0.16099534780841762,0.24001909795089085
+2008-05-16,15.680000305175781,15.949999809265137,15.609999656677246,15.850000381469727,7.963546276092529,2253100,0.0,0.0,False,0.008911785771589908,0.008872310167503238,26.852498661627454,9.407818794250488,-0.1535183180867189,0.24020129715135677
+2008-05-19,15.890000343322754,15.949999809265137,15.8100004196167,15.869999885559082,7.973593711853027,2072200,0.0,0.0,False,0.0012616785803909458,0.001260883332798459,26.887639562599198,9.407818794250488,-0.15245033027995558,0.24019906638122546
+2008-05-20,15.819999694824219,16.1299991607666,15.779999732971191,16.030000686645508,8.053983688354492,4143300,0.0,0.0,False,0.010082025672058403,0.010031541092218842,27.168803460602433,9.369341850280762,-0.14038960077936036,0.24043337991157884
+2008-05-21,16.079999923706055,16.079999923706055,15.859999656677246,15.979999542236328,8.028861045837402,4893800,0.0,0.0,False,-0.003119281524423201,-0.0031241566235482242,27.080937032402666,9.25390338897705,-0.13238114681409785,0.24042079677496428
+2008-05-22,16.030000686645508,16.360000610351562,15.90999984741211,16.309999465942383,8.194666862487793,4329100,0.0,0.0,False,0.02065122508706918,0.020440879537592143,27.66084278371463,9.172140121459961,-0.10656981315464031,0.24105304135044198
+2008-05-23,16.260000228881836,16.329999923706055,15.989999771118164,16.329999923706055,8.204712867736816,5469800,0.0,0.0,False,0.0012259199083504146,0.0012251690821121438,27.69597868147329,9.172140121459961,-0.10547453930186534,0.23979110062390746
+2008-05-27,16.239999771118164,16.739999771118164,16.239999771118164,16.719999313354492,8.400663375854492,4879900,0.0,0.0,False,0.023882677099914984,0.023601946908697657,28.38131547438896,9.172140121459961,-0.08411087656635907,0.24099071439981082
+2008-05-28,16.75,16.8799991607666,16.56999969482422,16.8799991607666,8.481051445007324,6013800,0.0,0.0,False,0.009569252516876903,0.009523757227016833,28.66247270144141,9.172140121459961,-0.07534650226676143,0.24074411518100888
+2008-05-29,16.809999465942383,17.25,16.729999542236328,17.15999984741211,8.621733665466309,7150000,0.0,0.0,False,0.01658782774414158,0.01645175246315453,29.15450868907822,9.104802131652832,-0.05305644858630554,0.2412779824326012
+2008-05-30,17.25,17.25,16.790000915527344,16.940000534057617,8.511198043823242,6958500,0.0,0.0,False,-0.012820579471830351,-0.012903472352829223,28.767910413995892,9.015152931213379,-0.055900869484452276,0.24150449285038286
+2008-06-02,16.84000015258789,17.0,16.649999618530273,16.8700008392334,8.47602367401123,5397500,0.0,0.0,False,-0.004132716643520995,-0.004141279918150445,28.64488807518513,9.015152931213379,-0.05980256367426762,0.24126337723614188
+2008-06-03,16.959999084472656,16.959999084472656,16.459999084472656,16.700000762939453,8.390612602233887,5314000,0.0,0.0,False,-0.01007678541994017,-0.010127899891756281,28.346162899253347,9.015152931213379,-0.0692767314924998,0.24146050851785714
+2008-06-04,16.6200008392334,17.25,16.6200008392334,16.969999313354492,8.52626895904541,4299100,0.0,0.0,False,0.016167634384098184,0.016038330018736786,28.820620931584664,9.015152931213379,-0.0542291379744978,0.24128551067447443
+2008-06-05,17.0,17.260000228881836,16.8799991607666,17.100000381469727,8.591588973999023,3509500,0.0,0.0,False,0.0076610314860308115,0.0076318348072866565,29.049077647474522,9.015152931213379,-0.046983557621950056,0.24064314858863514
+2008-06-06,16.989999771118164,17.09000015258789,16.610000610351562,16.639999389648438,8.360467910766602,2964700,0.0,0.0,False,-0.02690085197649361,-0.02726930268277927,28.240731857649646,9.015152931213379,-0.07262051186952645,0.24026743387822488
+2008-06-09,16.68000030517578,16.950000762939453,16.65999984741211,16.90999984741211,8.496126174926758,2110100,0.0,0.0,False,0.016226156909884937,0.016095919769358556,28.71519656093174,9.015152931213379,-0.057572706780112615,0.2406964754697447
+2008-06-10,16.899999618530273,16.90999984741211,16.649999618530273,16.829999923706055,8.455928802490234,2515600,0.0,0.0,False,-0.004731258883036715,-0.004742486716869861,28.57460627324165,9.015152931213379,-0.0620315742827755,0.24039284818231274
+2008-06-11,16.809999465942383,16.8700008392334,16.530000686645508,16.530000686645508,8.305200576782227,3771700,0.0,0.0,False,-0.017825153123760762,-0.017985934668215568,28.04743438784618,9.015152931213379,-0.07875100509643795,0.240501854591916
+2008-06-12,16.579999923706055,16.579999923706055,16.3700008392334,16.450000762939453,8.265005111694336,2999600,0.0,0.0,False,-0.004839794622210514,-0.004851544354393178,27.90685077110687,9.015152931213379,-0.08320966102768912,0.23951295528172006
+2008-06-13,16.520000457763672,16.719999313354492,16.3700008392334,16.559999465942383,8.320270538330078,1950400,0.0,0.0,False,0.0066866778530536575,0.006664421183064428,28.100141569959558,9.015152931213379,-0.07707937937218934,0.23959090051918885
+2008-06-16,16.559999465942383,16.600000381469727,16.219999313354492,16.559999465942383,8.320270538330078,2160900,0.0,0.0,False,0.0,0.0,28.100141569959558,9.015152931213379,-0.07707937937218934,0.2394959160124589
+2008-06-17,16.65999984741211,16.65999984741211,16.450000762939453,16.520000457763672,8.300174713134766,2033500,0.0,0.0,False,-0.0024152850682840343,-0.002418206574392676,28.029856432540683,9.015152931213379,-0.0793084957664032,0.2392261067663893
+2008-06-18,16.479999542236328,16.600000381469727,16.299999237060547,16.489999771118164,8.285104751586914,3224200,0.0,0.0,False,-0.0018156197994246837,-0.0018172700348219354,27.977149250427306,9.015152931213379,-0.08098012149065181,0.23920864165031014
+2008-06-19,16.5,16.559999465942383,16.399999618530273,16.520000457763672,8.300174713134766,2795400,0.0,0.0,False,0.0018189222707130082,0.001817270034821939,28.029856432540683,9.015152931213379,-0.0793084957664032,0.23684438080292902
+2008-06-20,16.399999618530273,16.59000015258789,16.139999389648438,16.149999618530273,8.114276885986328,3441800,0.0,0.0,False,-0.022396857123291647,-0.022651475679723972,27.3796788857114,9.015152931213379,-0.09992909184135146,0.23791032959307507
+2008-06-23,16.25,16.440000534057617,16.170000076293945,16.209999084472656,8.144420623779297,2787200,0.0,0.0,False,0.0037149013050106205,0.003708018100840192,27.48510659183971,9.015152931213379,-0.09658541725003078,0.23674542413496258
+2008-06-24,16.18000030517578,16.229999542236328,15.960000038146973,16.030000686645508,8.053983688354492,3093200,0.0,0.0,False,-0.011104158245554663,-0.011166269635201153,27.16880346060243,9.015152931213379,-0.1066170757382282,0.23700866913213361
+2008-06-25,16.139999389648438,16.260000228881836,15.970000267028809,16.209999084472656,8.144420623779297,2551500,0.0,0.0,False,0.011228845118667286,0.011166269635201271,27.485106591839713,9.015152931213379,-0.09658541725003078,0.2372711938386128
+2008-06-26,16.0,16.1299991607666,15.8100004196167,15.890000343322754,7.983644008636475,2983700,0.0,0.0,False,-0.019740706253972506,-0.01993815685894797,26.92279046999711,9.015152931213379,-0.11441945915365304,0.23714369554360373
+2008-06-27,15.880000114440918,16.100000381469727,15.5,15.539999961853027,7.807787895202637,4064700,0.0,0.0,False,-0.02202704845601855,-0.022273266237773474,26.307733811287232,9.015152931213379,-0.13392618463858263,0.23815263216456334
+2008-06-30,15.529999732971191,16.18000030517578,15.449999809265137,16.049999237060547,8.064035415649414,5070700,0.0,0.0,False,0.03281947766591142,0.03229241946029591,27.20395937121343,9.015152931213379,-0.10550209439829783,0.2403659983080508
+2008-07-01,15.800000190734863,16.170000076293945,15.739999771118164,16.030000686645508,8.053983688354492,5542900,0.0,0.0,False,-0.0012464884858287562,-0.0012472659987758572,27.16880346060243,9.015152931213379,-0.1066170757382282,0.2400615355852581
+2008-07-02,16.149999618530273,16.270000457763672,16.0,16.010000228881836,8.043935775756836,2699700,0.0,0.0,False,-0.0012475705174551655,-0.0012483493814123758,27.133660891892994,9.015152931213379,-0.10773163393533514,0.23999446303783692
+2008-07-03,16.1299991607666,16.219999313354492,15.84000015258789,15.899999618530273,7.988665580749512,1365300,0.0,0.0,False,-0.006871038823295872,-0.006894753100793501,26.940353415663356,9.015152931213379,-0.11386244451936423,0.240074470843034
+2008-07-07,15.869999885559082,16.030000686645508,15.619999885559082,15.8100004196167,7.943449020385742,3210000,0.0,0.0,False,-0.005660089273573976,-0.005676168279978485,26.782208520995493,9.015152931213379,-0.11887806219205121,0.2400368866111065
+2008-07-08,15.720000267028809,15.979999542236328,15.539999961853027,15.829999923706055,7.953500270843506,3862000,0.0,0.0,False,0.0012653509114199935,0.0012645510296384699,26.817362763868793,9.015152931213379,-0.11776313374497371,0.2399166807063992
+2008-07-09,15.8100004196167,16.1299991607666,15.699999809265137,16.0,8.038911819458008,2887800,0.0,0.0,False,0.010738862853580278,0.010681610782593226,27.11608960753827,9.015152931213379,-0.10828891303388855,0.23960234716269638
+2008-07-10,16.030000686645508,16.18000030517578,15.949999809265137,16.079999923706055,8.079103469848633,3317700,0.0,0.0,False,0.004999638171591991,0.0049871814827075886,27.25665988237602,9.015152931213379,-0.10383068024546094,0.23964419533809286
+2008-07-11,15.869999885559082,16.190000534057617,15.789999961853027,15.9399995803833,8.008766174316406,3019500,0.0,0.0,False,-0.008706076830767961,-0.008744196125262478,27.010655230459175,9.015152931213379,-0.11163279919662106,0.23951939384030674
+2008-07-14,15.970000267028809,16.139999389648438,15.699999809265137,15.710000038146973,7.8932037353515625,2318800,0.0,0.0,False,-0.014429493438757768,-0.014534611000012966,26.60647566459596,9.015152931213379,-0.12445148789182103,0.23899603313437912
+2008-07-15,15.619999885559082,15.729999542236328,15.40999984741211,15.5600004196167,7.817840576171875,2802300,0.0,0.0,False,-0.009547854294214675,-0.009593727280937424,26.34289305737361,9.015152931213379,-0.13281109751294629,0.238038282311426
+2008-07-16,15.550000190734863,15.680000305175781,15.3100004196167,15.420000076293945,7.747497081756592,2837100,0.0,0.0,False,-0.008997816434078265,-0.00903854125808639,26.096866724866732,9.015152931213379,-0.14061390407119467,0.23736765657021772
+2008-07-17,15.470000267028809,15.489999771118164,15.210000038146973,15.369999885559082,7.722381114959717,2586100,0.0,0.0,False,-0.003241816877352144,-0.003247082949860389,26.0090236449947,9.015152931213379,-0.14339987642113838,0.23738803773545322
+2008-07-18,15.350000381469727,15.619999885559082,15.09000015258789,15.34000015258789,7.707306385040283,3176900,0.0,0.0,False,-0.0019520831327828336,-0.0019539909302519593,25.95629978550437,9.015152931213379,-0.14507203107391642,0.23590518297139623
+2008-07-21,15.350000381469727,15.630000114440918,15.270000457763672,15.630000114440918,7.853011608123779,2324000,0.0,0.0,False,0.018904817818882425,0.018728342438079085,26.46590372202051,9.015152931213379,-0.12890977357310163,0.2359427159969329
+2008-07-22,15.609999656677246,15.75,15.479999542236328,15.649999618530273,7.8630595207214355,1981500,0.0,0.0,False,0.0012794979937711393,0.001278680133772258,26.501046290729946,9.015152931213379,-0.1277952153759947,0.23592997656561795
+2008-07-23,15.640000343322754,15.699999809265137,15.319999694824219,15.430000305175781,7.752525329589844,1708800,0.0,0.0,False,-0.014057402317800394,-0.014157143435050288,26.114453018860704,9.015152931213379,-0.14005614893696472,0.2360611035805497
+2008-07-24,15.539999961853027,15.539999961853027,15.199999809265137,15.260000228881836,7.667110443115234,2207700,0.0,0.0,False,-0.011017685572544678,-0.011078829796913029,25.81571450102736,9.015152931213379,-0.14953073989802046,0.236284826689695
+2008-07-25,15.710000038146973,15.710000038146973,15.100000381469727,15.1899995803833,7.6319403648376465,1698400,0.0,0.0,False,-0.004587135993217584,-0.004597689186516449,25.69270717185585,9.015152931213379,-0.15343195805215937,0.23580191279910878
+2008-07-28,15.180000305175781,15.289999961853027,15.039999961853027,15.149999618530273,7.611845016479492,1439900,0.0,0.0,False,-0.002633058881164607,-0.002636531477740694,25.622423702174668,9.015152931213379,-0.15566102155352024,0.23509344085887282
+2008-07-29,15.09000015258789,15.260000228881836,15.050000190734863,15.15999984741211,7.616868495941162,2506300,0.0,0.0,False,0.0006599555627833098,0.0006597378878761309,25.639993318791692,9.015152931213379,-0.1551037953478197,0.23483594988790288
+2008-07-30,15.220000267028809,15.640000343322754,15.140000343322754,15.600000381469727,7.837940692901611,1831000,0.0,0.0,False,0.0290240270103459,0.028610806443590445,26.413193204431735,9.015152931213379,-0.1305815050830561,0.23643536106639695
+2008-07-31,15.619999885559082,15.779999732971191,15.470000267028809,15.770000457763672,7.923351287841797,1970700,0.0,0.0,False,0.010897070836161982,0.010838125593463175,26.711916712625822,9.015152931213379,-0.1211073901576768,0.2339549308105451
+2008-08-01,15.789999961853027,15.789999961853027,15.319999694824219,15.319999694824219,7.697258472442627,1997600,0.0,0.0,False,-0.02853499828363082,-0.02895003580957534,25.921157216794924,9.015152931213379,-0.14618658927102335,0.23515895617959276
+2008-08-04,15.390000343322754,15.40999984741211,15.170000076293945,15.210000038146973,7.6419854164123535,1703500,0.0,0.0,False,-0.007180875662180175,-0.007206782245621722,25.727839734139117,9.015152931213379,-0.15231771721217002,0.2305033243314286
+2008-08-05,15.210000038146973,15.59000015258789,15.140000343322754,15.510000228881836,7.79271936416626,3494000,0.0,0.0,False,0.01972444849609123,0.019532442266247646,26.255031632386924,9.015152931213379,-0.1355976516842724,0.22978035944052802
+2008-08-06,15.989999771118164,16.639999389648438,15.779999732971191,16.030000686645508,8.053983688354492,4962300,0.0,0.0,False,0.03352672051679684,0.03297695420004526,27.16880346060242,9.015152931213379,-0.1066170757382282,0.2312925754733188
+2008-08-07,16.049999237060547,16.219999313354492,15.789999961853027,15.829999923706055,7.953500270843506,2885800,0.0,0.0,False,-0.012476238020729835,-0.012554719732545887,26.817362763868786,9.015152931213379,-0.11776313374497371,0.23132231423224622
+2008-08-08,15.949999809265137,16.280000686645508,15.779999732971191,16.25,8.164518356323242,2801900,0.0,0.0,False,0.02653147397923661,0.026185618457589193,27.555398400209356,9.015152931213379,-0.0943560892844052,0.23141275229038524
+2008-08-11,16.190000534057617,16.59000015258789,16.059999465942383,16.59000015258789,8.335343360900879,1624300,0.0,0.0,False,0.02092285143132,0.02070697455611509,28.15285875849909,9.015152931213379,-0.07540743629082314,0.23232965819695856
+2008-08-12,16.469999313354492,16.530000686645508,16.010000228881836,16.149999618530273,8.114276885986328,2400500,0.0,0.0,False,-0.02652157989693882,-0.026879621746797637,27.37967888571138,9.015152931213379,-0.09992909184135146,0.23385771524622231
+2008-08-13,16.030000686645508,16.09000015258789,15.90999984741211,15.970000267028809,8.115801811218262,2128600,0.183,0.0,False,0.00018793113093873437,0.00018791347409589208,27.385012310860052,9.015152931213379,-0.09975994049765613,0.23253500688579737
+2008-08-14,15.8100004196167,15.949999809265137,15.670000076293945,15.9399995803833,8.100556373596191,2218300,0.0,0.0,False,-0.0018784881613295168,-0.0018802547328848121,27.33169140127491,9.015152931213379,-0.10145103079178586,0.23099268318890623
+2008-08-15,15.979999542236328,16.149999618530273,15.800000190734863,15.84000015258789,8.049736976623535,3663200,0.0,0.0,False,-0.006273568706749888,-0.006293330232456358,27.153950588690577,9.015152931213379,-0.10708813948649287,0.2300975834187056
+2008-08-18,15.899999618530273,15.979999542236328,15.59000015258789,15.720000267028809,7.9887518882751465,2276300,0.0,0.0,False,-0.0075760349096485324,-0.007604878836201916,26.94065527618614,9.015152931213379,-0.11385287091298246,0.2280783550387311
+2008-08-19,15.699999809265137,15.90999984741211,15.569999694824219,15.890000343322754,8.07514476776123,1923500,0.0,0.0,False,0.010814315013698117,0.010756258495034289,27.24281432403196,9.015152931213379,-0.10426979671055114,0.2237178881617227
+2008-08-20,15.899999618530273,15.970000267028809,15.770000457763672,15.859999656677246,8.059895515441895,2306900,0.0,0.0,False,-0.0018884184442384822,-0.0018902037543111242,27.18948007254526,9.015152931213379,-0.10596131014750443,0.22364762346523423
+2008-08-21,15.770000457763672,16.040000915527344,15.75,16.0,8.131044387817383,2219100,0.0,0.0,False,0.008827517954689945,0.008788783205627307,27.438323214019025,9.015152931213379,-0.09806916756064399,0.22375725405402247
+2008-08-22,16.059999465942383,16.1299991607666,15.949999809265137,16.079999923706055,8.171698570251465,1636100,0.0,0.0,False,0.004999872156028706,0.004987414303099348,27.580511194420943,9.015152931213379,-0.09355962870486667,0.223500050118947
+2008-08-25,16.049999237060547,16.110000610351562,15.960000038146973,15.989999771118164,8.125964164733887,3018900,0.0,0.0,False,-0.005596682883540427,-0.005612402994277115,27.42055513661629,9.015152931213379,-0.09863268801584413,0.22355150995160522
+2008-08-26,15.960000038146973,16.190000534057617,15.9399995803833,16.149999618530273,8.207275390625,2262300,0.0,0.0,False,0.010006348076699423,0.009956616057871017,27.704941103846302,9.015152931213379,-0.0896132929471718,0.22085904027980618
+2008-08-27,16.09000015258789,16.139999389648438,15.800000190734863,15.84000015258789,8.049736976623535,3270200,0.0,0.0,False,-0.019194971108367764,-0.019381586476841944,27.153950588690574,9.015152931213379,-0.10708813948649287,0.22121530324734737
+2008-08-28,15.899999618530273,16.139999389648438,15.800000190734863,16.139999389648438,8.202193260192871,2371200,0.0,0.0,False,0.018939287583193076,0.018762172076197688,27.687166355492792,9.015152931213379,-0.09017702497378366,0.221249750783874
+2008-08-29,16.049999237060547,16.100000381469727,15.850000381469727,15.880000114440918,8.070061683654785,1521000,0.0,0.0,False,-0.016109298128751837,-0.01624046343330279,27.22503624020306,9.015152931213379,-0.10483363452286887,0.22113547234237294
+2008-09-02,15.949999809265137,16.1200008392334,15.640000343322754,15.6899995803833,7.973507404327393,3289700,0.0,0.0,False,-0.011964503260607606,-0.012036654005780899,26.887337702076383,9.015152931213379,-0.11554385542140633,0.22146677086592645
+2008-09-03,15.680000305175781,15.760000228881836,15.520000457763672,15.680000305175781,7.968425273895264,2786600,0.0,0.0,False,-0.0006373770254944899,-0.0006375802365834449,26.869562953722873,9.015152931213379,-0.11610758744801819,0.22136769113250837
+2008-09-04,15.619999885559082,15.75,15.569999694824219,15.6899995803833,7.973507404327393,3118500,0.0,0.0,False,0.0006377835340662941,0.0006375802365833965,26.887337702076383,9.015152931213379,-0.11554385542140633,0.22124149602984383
+2008-09-05,15.670000076293945,15.75,15.40999984741211,15.75,8.003998756408691,3183300,0.0,0.0,False,0.0038240827449098624,0.003816789527820534,26.993981188984367,9.015152931213379,-0.11216162194029389,0.22108359941493205
+2008-09-08,15.84000015258789,16.079999923706055,15.800000190734863,16.030000686645508,8.14629077911377,2837700,0.0,0.0,False,0.017777616793249296,0.017621443177235355,27.491647459079562,9.015152931213379,-0.0963779714808084,0.22066499679345222
+2008-09-09,16.010000228881836,16.149999618530273,15.270000457763672,15.300000190734863,7.775315761566162,4426900,0.0,0.0,False,-0.045539132791423076,-0.04660863486676136,26.194162541994125,9.015152931213379,-0.13752813503079897,0.22536778658163278
+2008-09-10,15.369999885559082,15.699999809265137,15.270000457763672,15.630000114440918,7.943014621734619,3004100,0.0,0.0,False,0.021568109297554372,0.0213388088213404,26.780689211955313,9.015152931213379,-0.11892624758107762,0.22597678608123084
+2008-09-11,15.569999694824219,15.569999694824219,15.020000457763672,15.289999961853027,7.770230293273926,3713700,0.0,0.0,False,-0.021752991362737784,-0.021993075767732143,26.176376119476746,9.015152931213379,-0.1380922373073814,0.22703126264758455
+2008-09-12,15.229999542236328,15.5600004196167,15.199999809265137,15.449999809265137,7.8515400886535645,3433800,0.0,0.0,False,0.010464270981777934,0.010409899474714292,26.460757083493668,9.015152931213379,-0.1290730009172678,0.2270770473868059
+2008-09-15,15.130000114440918,15.40999984741211,14.960000038146973,14.970000267028809,7.607608795166016,3402100,0.0,0.0,False,-0.031067954914992923,-0.0315607984617593,25.607607520492113,9.015152931213379,-0.15613092165902032,0.22916741565475376
+2008-09-16,14.670000076293945,14.930000305175781,14.130000114440918,14.869999885559082,7.556789398193359,4746100,0.0,0.0,False,-0.006680074954031223,-0.006702486517769514,25.42986670790778,9.015152931213379,-0.16176803035372733,0.229211180976526
+2008-09-17,14.65999984741211,14.819999694824219,14.09000015258789,14.130000114440918,7.180730819702148,4601400,0.0,0.0,False,-0.04976433226802868,-0.051045253855334996,24.11460203925575,9.015152931213379,-0.2034820846088886,0.23416563363919346
+2008-09-18,14.25,14.600000381469727,13.829999923706055,13.979999542236328,7.104499816894531,6019300,0.0,0.0,False,-0.010616050750497208,-0.010672803031354748,23.84798414942847,9.015152931213379,-0.2119379592223608,0.2335337077061381
+2008-09-19,14.4399995803833,15.199999809265137,13.720000267028809,14.829999923706055,7.53646183013916,6250400,0.0,0.0,False,0.06080118578051352,0.059024458266062424,25.358771049969125,9.015152931213379,-0.16402285267446892,0.24087550376516204
+2008-09-22,14.869999885559082,14.960000038146973,14.619999885559082,14.670000076293945,7.4551520347595215,2352600,0.0,0.0,False,-0.010788855196542158,-0.010847476916884653,25.0743900859522,9.015152931213379,-0.17304208906458252,0.2406136115612666
+2008-09-23,14.729999542236328,14.84000015258789,14.15999984741211,14.239999771118164,7.236630439758301,3515500,0.0,0.0,False,-0.029311487409293235,-0.029749652483865404,24.31011092924281,9.015152931213379,-0.19728145545898146,0.24226921517749725
+2008-09-24,14.3100004196167,14.600000381469727,14.0,14.529999732971191,7.384007930755615,3149700,0.0,0.0,False,0.02036548532140281,0.02016088205783022,24.82556362185538,9.015152931213379,-0.18093370272291354,0.24308967923815641
+2008-09-25,14.609999656677246,14.930000305175781,14.460000038146973,14.829999923706055,7.53646183013916,3160500,0.0,0.0,False,0.02064649724285217,0.0204362473429198,25.35877104996912,9.015152931213379,-0.16402285267446892,0.24390038338338343
+2008-09-26,14.829999923706055,14.920000076293945,14.529999732971191,14.8100004196167,7.526298522949219,2699500,0.0,0.0,False,-0.0013485515377119617,-0.0013494616516526146,25.32322488873749,9.015152931213379,-0.16515021094198679,0.24375831301061796
+2008-09-29,14.65999984741211,14.75,14.119999885559082,14.220000267028809,7.226465702056885,4105000,0.0,0.0,False,-0.039838018645962925,-0.040653278176535954,24.274559764798088,9.015152931213379,-0.19840897240505817,0.24635035659780113
+2008-09-30,14.489999771118164,14.569999694824219,14.220000267028809,14.569999694824219,7.404334545135498,3661400,0.0,0.0,False,0.0246135317611742,0.02431549930787494,24.896655944318642,9.015152931213379,-0.1786789861878777,0.24650030457430946
+2008-10-01,14.449999809265137,14.510000228881836,14.119999885559082,14.399999618530273,7.3179402351379395,3930700,0.0,0.0,False,-0.01166807219081123,-0.011736678334924092,24.594491893259733,9.015152931213379,-0.18826221906886786,0.2467270843051042
+2008-10-02,14.270000457763672,14.399999618530273,13.800000190734863,13.989999771118164,7.109580039978027,3676300,0.0,0.0,False,-0.028472519379079686,-0.028885723770140675,23.865752226831198,9.015152931213379,-0.21137443876716067,0.24833734956526757
+2008-10-03,14.149999618530273,14.289999961853027,13.5,13.600000381469727,6.911389350891113,3329100,0.0,0.0,False,-0.027876567669604113,-0.02827249458975633,23.17258040222433,9.015152931213379,-0.23335861259084745,0.2498579617168546
+2008-10-06,13.34000015258789,13.819999694824219,12.140000343322754,12.729999542236328,6.469264984130859,5497100,0.0,0.0,False,-0.06397040367914575,-0.06610818300353404,21.626250675927434,9.015152931213379,-0.28240097162055133,0.25657907477542824
+2008-10-07,12.84000015258789,13.010000228881836,11.680000305175781,11.729999542236328,5.961071968078613,7613500,0.0,0.0,False,-0.07855498534978023,-0.08181217305003101,19.8488458855595,9.015152931213379,-0.3387719527819155,0.2679528580507112
+2008-10-08,11.539999961853027,11.829999923706055,11.220000267028809,11.40999984741211,5.798452854156494,8154600,0.0,0.0,False,-0.02728017960409479,-0.02765919263509541,19.280085625263343,9.015152931213379,-0.3568103726692896,0.26898644215051215
+2008-10-09,11.369999885559082,11.4399995803833,10.130000114440918,10.130000114440918,5.1479692459106445,7619600,0.0,0.0,False,-0.11218227078962362,-0.11898881695688777,17.005019568013296,9.015152931213379,-0.42896484561158044,0.29070907248693684
+2008-10-10,8.479999542236328,10.029999732971191,8.479999542236328,9.079999923706055,4.614367485046387,10917900,0.0,0.0,False,-0.1036528649210815,-0.10942751349444278,15.138747706828585,9.015152931213379,-0.4881542753345922,0.30799649342747026
+2008-10-13,9.5,10.289999961853027,9.25,10.289999961853027,5.229277610778809,5577800,0.0,0.0,False,0.13325989482310163,0.12509834216898194,17.289395528817135,9.015152931213379,-0.4199457679000257,0.3362872717337473
+2008-10-14,10.609999656677246,10.859999656677246,10.140000343322754,10.800000190734863,5.488454341888428,7245800,0.0,0.0,False,0.04956262612170237,0.04837353083905854,18.195866001403832,9.015152931213379,-0.39119675686414357,0.3398370274727692
+2008-10-15,10.649999618530273,10.970000267028809,9.5,9.539999961853027,4.848136901855469,6024800,0.0,0.0,False,-0.11666625977845757,-0.1240521880419237,15.95635611181159,9.015152931213379,-0.46222355418179883,0.358716905362501
+2008-10-16,9.569999694824219,10.329999923706055,9.229999542236328,10.270000457763672,5.219113349914551,8193400,0.0,0.0,False,0.07651938374865264,0.07373304392923861,17.253846032110115,9.015152931213379,-0.4210732319532495,0.36714408736710563
+2008-10-17,10.079999923706055,10.9399995803833,9.710000038146973,10.199999809265137,5.183542728424072,6522600,0.0,0.0,False,-0.006815452952571133,-0.006838784221249459,17.12943780327479,9.015152931213379,-0.42501888010385613,0.3671838923145643
+2008-10-20,10.40999984741211,11.109999656677246,10.0600004196167,11.109999656677246,5.645995140075684,5110500,0.0,0.0,False,0.08921551068070555,0.0854577221500668,18.746864855248038,9.015152931213379,-0.37372164586055767,0.3775151175865411
+2008-10-21,11.050000190734863,11.380000114440918,10.640000343322754,11.0600004196167,5.62058687210083,4796000,0.0,0.0,False,-0.004500228452997357,-0.004510384963595332,18.65799945216896,9.015152931213379,-0.3765400415293524,0.3773096673641697
+2008-10-22,10.789999961853027,10.930000305175781,10.050000190734863,10.4399995803833,5.305508613586426,5100600,0.0,0.0,False,-0.05605789318520682,-0.057690442243948155,17.556013418644415,9.015152931213379,-0.4114898932865535,0.3812586894180138
+2008-10-23,10.5,10.960000038146973,10.050000190734863,10.779999732971191,5.478291988372803,6654100,0.0,0.0,False,0.03256678810093927,0.03204772957306157,18.160323175647594,9.015152931213379,-0.39232400934595557,0.382754247671924
+2008-10-24,10.09000015258789,10.720000267028809,9.760000228881836,10.510000228881836,5.341080665588379,6152700,0.0,0.0,False,-0.025046369028091764,-0.02536536709273636,17.680426650692826,9.015152931213379,-0.40754408645738793,0.3832095874422797
+2008-10-27,10.359999656677246,10.6899995803833,10.020000457763672,10.130000114440918,5.1479692459106445,4955100,0.0,0.0,False,-0.036155870275825785,-0.03682568860251153,17.0050195680133,9.015152931213379,-0.42896484561158044,0.38461096573752324
+2008-10-28,10.390000343322754,11.399999618530273,10.039999961853027,11.399999618530273,5.793374061584473,4912600,0.0,0.0,False,0.12537075977804535,0.11811254560916704,19.2623225510737,9.015152931213379,-0.357373734445931,0.40497650296945575
+2008-10-29,11.34000015258789,11.680000305175781,11.079999923706055,11.170000076293945,5.676488399505615,5533400,0.0,0.0,False,-0.02017574919836773,-0.020382059316829546,18.853515013106808,9.015152931213379,-0.3703392008080335,0.4053333056063239
+2008-10-30,11.5,11.739999771118164,11.09000015258789,11.699999809265137,5.945826530456543,4358400,0.0,0.0,False,0.047448019267402275,0.04635674797179181,19.79552497597436,9.015152931213379,-0.34046304307604525,0.40803796370848106
+2008-10-31,11.609999656677246,11.90999984741211,11.34000015258789,11.520000457763672,5.854353904724121,5116300,0.0,0.0,False,-0.015384341481183172,-0.015503908352830607,19.475599518463497,9.015152931213379,-0.3506095848408237,0.40827043585054723
+2008-11-03,11.75,11.989999771118164,11.380000114440918,11.789999961853027,5.991565704345703,3817900,0.0,0.0,False,0.023437564905473218,0.023167122700620702,19.95549771115596,9.015152931213379,-0.33538945483653837,0.40808217298087496
+2008-11-04,11.989999771118164,12.130000114440918,11.470000267028809,11.670000076293945,5.930581569671631,4097600,0.0,0.0,False,-0.010178330286829795,-0.010230483682005525,19.74220573412691,9.015152931213379,-0.342154080477322,0.40692102533972596
+2008-11-05,12.479999542236328,12.609999656677246,11.819999694824219,12.119999885559082,6.159268856048584,5171200,0.0,0.0,False,0.03856068476427943,0.037835797642928264,20.542039390756404,9.015152931213379,-0.31678709135114047,0.4074841925041953
+2008-11-06,12.109999656677246,12.220000267028809,11.3100004196167,11.449999809265137,5.818778991699219,4295000,0.0,0.0,False,-0.055280890038595154,-0.05686763380848426,19.351176279988913,9.015152931213379,-0.35455570902710687,0.4110106471089014
+2008-11-07,11.630000114440918,12.180000305175781,11.460000038146973,12.15999984741211,6.179593563079834,3858100,0.0,0.0,False,0.062008639938952115,0.06016205832239025,20.613125042268887,9.015152931213379,-0.3145325863875166,0.41503964476481797
+2008-11-10,12.390000343322754,12.399999618530273,11.520000457763672,11.8100004196167,6.001728057861328,2954500,0.0,0.0,False,-0.028782719025595593,-0.02920506541015862,19.991040536912198,9.015152931213379,-0.33426220235472637,0.4157069338345661
+2008-11-11,11.670000076293945,12.34000015258789,11.550000190734863,12.029999732971191,6.113531589508057,4099400,0.0,0.0,False,0.018628556737135593,0.018457170356296702,20.382073326525582,9.015152931213379,-0.3218604680192356,0.4151554809684898
+2008-11-12,11.770000457763672,11.890000343322754,11.34000015258789,11.460000038146973,5.913821697235107,3499900,0.183,0.0,False,-0.0326668619191709,-0.033212336052278926,19.683588089622383,9.015152931213379,-0.34401315847238245,0.41607814284207895
+2008-11-13,11.569999694824219,12.130000114440918,10.9399995803833,12.130000114440918,6.259570598602295,6075100,0.0,0.0,False,0.05846454612063057,0.05681931657801014,20.892844679428237,9.015152931213379,-0.30566118552136434,0.4202975759556499
+2008-11-14,11.930000305175781,12.479999542236328,11.520000457763672,11.850000381469727,6.115076541900635,4112200,0.0,0.0,False,-0.02308370109827096,-0.02335430215314848,20.38747679665744,9.015152931213379,-0.321689095175717,0.4208752713696921
+2008-11-17,11.720000267028809,12.039999961853027,11.460000038146973,11.619999885559082,5.9963884353637695,4421400,0.0,0.0,False,-0.01940909581811634,-0.019599925576040223,19.972365210203378,9.015152931213379,-0.33485449652192467,0.42117878711658585
+2008-11-18,11.579999923706055,12.069999694824219,11.479999542236328,11.979999542236328,6.182164192199707,5772500,0.0,0.0,False,0.030981274618622656,0.0305110425213138,20.62211581618274,9.015152931213379,-0.3142474410173285,0.4223794407591948
+2008-11-19,11.920000076293945,12.329999923706055,11.520000457763672,11.520000457763672,5.944785118103027,4909200,0.0,0.0,False,-0.03839740691393978,-0.03915401856791197,19.791882636848438,9.015152931213379,-0.3405785610668616,0.4238317469950671
+2008-11-20,11.359999656677246,11.920000076293945,11.050000190734863,11.1899995803833,5.7744927406311035,7275000,0.0,0.0,False,-0.028645674164630486,-0.029063969081238702,19.19628514156404,9.015152931213379,-0.35946813274371203,0.42438966705244346
+2008-11-21,11.300000190734863,12.029999732971191,10.979999542236328,11.989999771118164,6.187323570251465,7718600,0.0,0.0,False,0.07149213760640083,0.06905219815973038,20.640160738042844,9.015152931213379,-0.3136751403485406,0.43056370196630217
+2008-11-24,12.210000038146973,12.600000381469727,11.789999961853027,12.329999923706055,6.362780570983887,5286000,0.0,0.0,False,0.028357495569815594,0.027962864915454754,21.253821500301992,9.015152931213379,-0.29421268618151997,0.43155392690895056
+2008-11-25,11.75,12.920000076293945,11.75,12.5,6.450504302978516,5754300,0.0,0.0,False,0.013787011985714859,0.01369283575459092,21.560635204054616,9.015152931213379,-0.2844819880265391,0.4317978875762009
+2008-11-26,11.529999732971191,12.510000228881836,11.25,12.470000267028809,6.435022830963135,5029800,0.0,0.0,False,-0.002400040568647066,-0.0024029252825572404,21.506488764310436,9.015152931213379,-0.2861992602828731,0.4315732275703059
+2008-11-28,12.649999618530273,12.949999809265137,12.460000038146973,12.930000305175781,6.672402381896973,1377800,0.0,0.0,False,0.03688868822526148,0.03622458329822975,22.336723611382435,9.015152931213379,-0.25986808734048705,0.43321506637957713
+2008-12-01,12.619999885559082,12.710000038146973,12.100000381469727,12.1899995803833,6.290534019470215,5388700,0.0,0.0,False,-0.05723101524314722,-0.05893400540988506,21.001139226654292,9.015152931213379,-0.30222658811584335,0.43663157796082164
+2008-12-02,12.25,12.430000305175781,11.9399995803833,12.369999885559082,6.383420467376709,5048100,0.0,0.0,False,0.014766067176331221,0.014658110241803983,21.326009526430884,9.015152931213379,-0.29192321904210405,0.43687346678533395
+2008-12-03,12.149999618530273,12.9399995803833,12.149999618530273,12.850000381469727,6.6311187744140625,4984300,0.0,0.0,False,0.03880338265405636,0.03806945711041175,22.192334217223088,9.015152931213379,-0.26444744476214244,0.438600457524996
+2008-12-04,12.65999984741211,13.1899995803833,12.229999542236328,12.529999732971191,6.4659881591796875,8300600,0.0,0.0,False,-0.02490237633376824,-0.025217686159486278,21.61478998248727,9.015152931213379,-0.2827644513059404,0.43910018477295504
+2008-12-05,12.390000343322754,12.859999656677246,11.970000267028809,12.800000190734863,6.605316162109375,5089800,0.0,0.0,False,0.02154782834420832,0.021318955857567694,22.10208959507023,9.015152931213379,-0.2673095828203167,0.4395693477569038
+2008-12-08,13.0600004196167,13.260000228881836,12.5,12.869999885559082,6.641439914703369,5113400,0.0,0.0,False,0.005468890770318202,0.005453990687121688,22.22843239963177,9.015152931213379,-0.26330257896030207,0.439583017703121
+2008-12-09,12.739999771118164,13.020000457763672,12.510000228881836,12.59000015258789,6.496950149536133,3913400,0.0,0.0,False,-0.0217557889588601,-0.021995935577266867,21.723079526500232,9.015152931213379,-0.27933001257897827,0.44004413373693085
+2008-12-10,12.779999732971191,12.899999618530273,12.5,12.710000038146973,6.558873176574707,3834200,0.0,0.0,False,0.00953109160657406,0.009485957312397975,21.939655279050772,9.015152931213379,-0.27246124091075996,0.44000933947112336
+2008-12-11,12.59000015258789,12.960000038146973,12.420000076293945,12.550000190734863,6.476307392120361,3185000,0.0,0.0,False,-0.012588409964875202,-0.01266831529318191,21.650881493945167,9.015152931213379,-0.2816197970755119,0.4401670713306072
+2008-12-12,12.25,12.739999771118164,12.130000114440918,12.720000267028809,6.564032077789307,4341100,0.0,0.0,False,0.013545478983236547,0.013454559098248635,21.957698533173183,8.995523452758789,-0.2703001540420398,0.4398805640064309
+2008-12-15,12.75,12.84000015258789,12.109999656677246,12.329999923706055,6.362780570983887,3181100,0.0,0.0,False,-0.03065973846873693,-0.031139581637995004,21.25382150030199,8.931727409362793,-0.2876203807659844,0.44088611616008627
+2008-12-16,12.5,12.75,12.380000114440918,12.710000038146973,6.558873176574707,5465900,0.0,0.0,False,0.030818696857952244,0.030353337832928404,21.939655279050776,8.931727409362793,-0.26566576923302787,0.44195138647092225
+2008-12-17,12.65999984741211,12.75,12.449999809265137,12.510000228881836,6.455663681030273,4653200,0.0,0.0,False,-0.01573585778622011,-0.01586098074357891,21.57868012591472,8.882647514343262,-0.2732275292241434,0.44219178412585924
+2008-12-18,12.579999923706055,12.640000343322754,12.170000076293945,12.270000457763672,6.331814765930176,6054300,0.0,0.0,False,-0.01918453643488638,-0.019370947646832153,21.145518614387463,8.661811828613281,-0.2689964996683757,0.442546322029492
+2008-12-19,12.34000015258789,12.720000267028809,12.229999542236328,12.420000076293945,6.409221172332764,6684300,0.0,0.0,False,0.012224995402438488,0.012150873626949102,21.416247477632965,8.661811828613281,-0.2600599852376553,0.44081691103532983
+2008-12-22,12.529999732971191,12.579999923706055,12.100000381469727,12.34000015258789,6.367938995361328,2883100,0.0,0.0,False,-0.0064410598201294356,-0.006461892952416374,21.271863086686704,8.661811828613281,-0.264825983136047,0.44084299320605946
+2008-12-23,12.430000305175781,12.4399995803833,11.930000305175781,12.029999732971191,6.207967758178711,2724700,0.0,0.0,False,-0.025121352026008292,-0.0254422793469473,20.71236377381099,8.637274742126465,-0.2812585053129464,0.4412073921790088
+2008-12-24,12.050000190734863,12.079999923706055,11.899999618530273,12.069999694824219,6.228607654571533,899700,0.0,0.0,False,0.0033247428460996264,0.003319228108611978,20.78455179993988,8.621733665466309,-0.27756900221590675,0.44122379101436393
+2008-12-26,12.119999885559082,12.149999618530273,11.979999542236328,12.100000381469727,6.2440900802612305,1051600,0.0,0.0,False,0.0024856960894517055,0.002482611856846472,20.838701575159448,8.621733665466309,-0.27577325830981614,0.4412216826321537
+2008-12-29,12.0,12.119999885559082,11.9399995803833,12.109999656677246,6.249250411987305,2605500,0.0,0.0,False,0.0008264345420618824,0.0008260932330691416,20.85674983249494,8.621733665466309,-0.2751747323141984,0.44122053739512007
+2008-12-30,12.199999809265137,12.449999809265137,12.199999809265137,12.380000114440918,6.388582229614258,2375200,0.0,0.0,False,0.022295764842402033,0.022050847998506526,21.344062786979457,8.621733665466309,-0.2590141985940446,0.441429906417589
+2008-12-31,12.369999885559082,12.670000076293945,12.210000038146973,12.619999885559082,6.512429237365723,2909100,0.0,0.0,False,0.019385679529547728,0.0192001708847227,21.777217627555935,8.621733665466309,-0.24464968531204379,0.4416451624956007
+2009-01-02,12.760000228881836,12.930000305175781,12.510000228881836,12.850000381469727,6.6311187744140625,2395400,0.0,0.0,False,0.018225078956304985,0.018060992860734416,22.192334217223085,8.621733665466309,-0.23088336618718586,0.4419125327991519
+2009-01-05,12.829999923706055,13.229999542236328,12.640000343322754,13.140000343322754,6.780771255493164,3931600,0.0,0.0,False,0.0225682100065121,0.022317315762693416,22.71574368637859,8.621733665466309,-0.21352578047579662,0.4424144947986274
+2009-01-06,13.199999809265137,13.34000015258789,12.850000381469727,12.90999984741211,6.662080764770508,2969500,0.0,0.0,False,-0.017503980926432794,-0.017658987080448833,22.30062376123605,8.621733665466309,-0.22729221021347945,0.4427007509281897
+2009-01-07,12.819999694824219,12.90999984741211,12.65999984741211,12.720000267028809,6.564032077789307,3247900,0.0,0.0,False,-0.014717426948602674,-0.014826802756843515,21.957698533173183,8.621733665466309,-0.23866448066227886,0.4428744964241126
+2009-01-08,12.720000267028809,13.09000015258789,12.600000381469727,13.0600004196167,6.739487171173096,3813300,0.0,0.0,False,0.026729773910989296,0.026378774523406905,22.571352624481552,8.621733665466309,-0.21831415435997592,0.44344360666256655
+2009-01-09,13.069999694824219,13.220000267028809,12.779999732971191,12.850000381469727,6.6311187744140625,3958700,0.0,0.0,False,-0.016079620601187394,-0.016210300448807818,22.192334217223085,8.621733665466309,-0.23088336618718586,0.44371883447953914
+2009-01-12,12.970000267028809,12.970000267028809,12.65999984741211,12.800000190734863,6.605316162109375,3162800,0.0,0.0,False,-0.0038911401201627838,-0.0038987303019185323,22.102089595070225,8.621733665466309,-0.23387610677809945,0.4436532263592657
+2009-01-13,12.770000457763672,12.770000457763672,12.520000457763672,12.640000343322754,6.522752285003662,3562800,0.0,0.0,False,-0.012499610174503184,-0.01257838744694126,21.813322480915403,8.621733665466309,-0.243452356788746,0.44380073152664457
+2009-01-14,12.5,12.609999656677246,12.229999542236328,12.430000305175781,6.4143805503845215,3842600,0.0,0.0,False,-0.016614418252291485,-0.016753985747220663,21.43429239949307,8.621733665466309,-0.2560219557608431,0.44370304999782545
+2009-01-15,12.4399995803833,12.550000190734863,12.199999809265137,12.539999961853027,6.471146106719971,4427600,0.0,0.0,False,0.008849733172137109,0.008810803791363361,21.632829901134286,8.621733665466309,-0.24943794858339818,0.4437331008054271
+2009-01-16,12.800000190734863,12.920000076293945,12.59000015258789,12.739999771118164,6.574352264404297,4103800,0.0,0.0,False,0.01594866751303159,0.015822823778557888,21.993793380106478,8.621733665466309,-0.23746748397745576,0.4428613462579644
+2009-01-20,12.779999732971191,12.899999618530273,12.40999984741211,12.430000305175781,6.4143805503845215,4498800,0.0,0.0,False,-0.024332695843804264,-0.024633627569921393,21.434292399493067,8.621733665466309,-0.2560219557608431,0.4434444262471241
+2009-01-21,12.65999984741211,12.65999984741211,12.319999694824219,12.59000015258789,6.496950149536133,4059600,0.0,0.0,False,0.012872575691921018,0.012790428304016737,21.72307952650023,8.621733665466309,-0.24644504207324713,0.44286699955031084
+2009-01-22,12.510000228881836,12.890000343322754,12.289999961853027,12.75,6.5795135498046875,4604600,0.0,0.0,False,0.012708024283432318,0.012627954977749017,22.011844972917356,8.621733665466309,-0.23686884736901315,0.4423941672515332
+2009-01-23,12.510000228881836,13.039999961853027,12.5,12.979999542236328,6.698204040527344,4929600,0.0,0.0,False,0.01803940212664812,0.01787862280822264,22.426964898059897,8.621733665466309,-0.22310241763133032,0.44198305654377446
+2009-01-26,13.109999656677246,13.600000381469727,12.970000267028809,13.470000267028809,6.951065540313721,5222800,0.0,0.0,False,0.03775064155353336,0.03705552616670374,23.311347852613764,8.621733665466309,-0.19377403547552396,0.4435692255442512
+2009-01-27,13.5,13.649999618530273,13.329999923706055,13.600000381469727,7.018149375915527,3267700,0.0,0.0,False,0.009650870821565904,0.009604598640778608,23.545973530237493,8.621733665466309,-0.18599325283890578,0.4426113771929264
+2009-01-28,13.800000190734863,13.800000190734863,13.510000228881836,13.720000267028809,7.080073833465576,3264300,0.0,0.0,False,0.008823473858017072,0.008784774487876528,23.762554286001123,8.621733665466309,-0.1788108855850804,0.4426878967898003
+2009-01-29,13.65999984741211,13.920000076293945,13.449999809265137,13.640000343322754,7.038792610168457,3518800,0.0,0.0,False,-0.005830620452288771,-0.005847684882859774,23.618173230530253,8.621733665466309,-0.183598927630785,0.4427250180023449
+2009-01-30,13.770000457763672,13.770000457763672,13.279999732971191,13.380000114440918,6.9046196937561035,3603400,0.0,0.0,False,-0.01906192209989588,-0.01924594281563548,23.148903530168145,8.621733665466309,-0.19916110127455844,0.4429122041430191
+2009-02-02,13.25,13.880000114440918,13.210000038146973,13.829999923706055,7.136838912963867,4979900,0.0,0.0,False,0.0336324416850593,0.033079240632834524,23.961090119904647,8.621733665466309,-0.17222693371404796,0.44408312109829945
+2009-02-03,13.880000114440918,14.100000381469727,13.729999542236328,14.0,7.224565029144287,3724800,0.0,0.0,False,0.012292012927609619,0.012217079566360685,24.267912162345745,8.621733665466309,-0.1620519364821339,0.4440974928779822
+2009-02-04,14.020000457763672,14.270000457763672,13.819999694824219,13.979999542236328,7.214243412017822,4686000,0.0,0.0,False,-0.0014286835380160623,-0.001429705079430824,24.231812312199366,8.621733665466309,-0.16324909908619423,0.44324002939864854
+2009-02-05,13.90999984741211,14.359999656677246,13.84000015258789,14.300000190734863,7.379378318786621,5221800,0.0,0.0,False,0.022890121297225674,0.0226320728891963,24.809371556574444,8.621733665466309,-0.14409576946871439,0.4438184259723969
+2009-02-06,13.850000381469727,14.4399995803833,13.850000381469727,14.390000343322754,7.4258222579956055,5117400,0.0,0.0,False,0.006293746871704142,0.00627402395762316,24.971809208069285,8.621733665466309,-0.13870892489532982,0.4438212348253169
+2009-02-09,14.5,14.529999732971191,14.029999732971191,14.210000038146973,7.332932472229004,2541600,0.0,0.0,False,-0.012509023585446588,-0.012587920056657318,24.646927234128828,8.621733665466309,-0.14948283526774886,0.44385122819799505
+2009-02-10,14.0600004196167,14.210000038146973,13.449999809265137,13.520000457763672,6.97686767578125,5199900,0.0,0.0,False,-0.048556944687030534,-0.04977544131696896,23.40159080702894,8.621733665466309,-0.19078135019102282,0.4464669980682296
+2009-02-11,13.470000267028809,13.520000457763672,13.100000381469727,13.15999984741211,6.887887477874756,4381900,0.19,0.0,False,-0.012753602625340088,-0.012835627974064876,23.09038261444994,8.621733665466309,-0.20110180328770078,0.44644307034305364
+2009-02-12,12.979999542236328,13.270000457763672,12.859999656677246,13.220000267028809,6.919292449951172,4947300,0.0,0.0,False,0.004559449058553211,0.004549086257863143,23.20022148678158,8.621733665466309,-0.1974592676568211,0.44646662085151034
+2009-02-13,13.100000381469727,13.399999618530273,13.100000381469727,13.130000114440918,6.872184753417969,4029500,0.0,0.0,False,-0.006808166712701347,-0.0068314480084934555,23.035462344415272,8.621733665466309,-0.20292309875634684,0.4463122538645858
+2009-02-17,12.989999771118164,13.020000457763672,12.539999961853027,12.5600004196167,6.573850154876709,4580600,0.0,0.0,False,-0.043411900181071106,-0.044382387893886724,21.992037252313622,8.621733665466309,-0.2375257216297738,0.44841622258251473
+2009-02-18,12.619999885559082,12.649999618530273,12.1899995803833,12.239999771118164,6.4063639640808105,7274400,0.0,0.0,False,-0.025477640477042374,-0.02580781568721906,21.40625439336441,8.621733665466309,-0.2569517671670828,0.44901539977967414
+2009-02-19,12.319999694824219,12.470000267028809,12.069999694824219,12.1899995803833,6.380194664001465,5901900,0.0,0.0,False,-0.004084891246590394,-0.004093257205298634,21.314727280924078,8.621733665466309,-0.25998703838917636,0.4489971400387918
+2009-02-20,12.029999732971191,12.149999618530273,11.5600004196167,11.829999923706055,6.1917724609375,5377100,0.0,0.0,False,-0.0295323595888205,-0.02997722014259177,20.655720730737364,8.621733665466309,-0.28184136727185527,0.4493984632835814
+2009-02-23,11.829999923706055,12.029999732971191,11.59000015258789,11.65999984741211,6.102794647216797,6935900,0.0,0.0,False,-0.014370330027798084,-0.014474583193926326,20.34452087684684,8.621733665466309,-0.29216154383647086,0.44948106461868037
+2009-02-24,11.770000457763672,11.970000267028809,11.550000190734863,11.880000114440918,6.217940807342529,5491600,0.0,0.0,False,0.01886777563099651,0.018691986872194,20.747244507702305,8.621733665466309,-0.2788062066625865,0.44988226494572053
+2009-02-25,11.789999961853027,11.789999961853027,9.859999656677246,10.520000457763672,5.506124019622803,18893700,0.0,0.0,False,-0.11447789706829781,-0.1215778611089365,18.257665689430457,8.621733665466309,-0.36136695550256215,0.4641062751684868
+2009-02-26,10.84000015258789,11.449999809265137,10.520000457763672,10.600000381469727,5.547995090484619,7780900,0.0,0.0,False,0.007604454733056487,0.007575686618994766,18.404109736430065,8.621733665466309,-0.3565104994246474,0.4641557388078783
+2009-02-27,10.550000190734863,10.59000015258789,10.199999809265137,10.319999694824219,5.401444911956787,7741800,0.0,0.0,False,-0.02641497985086194,-0.026770123469566795,17.89155056871835,8.621733665466309,-0.37350826161658657,0.4648528662664695
+2009-03-02,10.170000076293945,10.279999732971191,9.609999656677246,9.640000343322754,5.045535564422607,5903300,0.0,0.0,False,-0.06589150742726801,-0.06816268842778946,16.646757824107038,8.621733665466309,-0.41478874664939924,0.4678624238725615
+2009-03-03,9.75,10.050000190734863,9.119999885559082,9.180000305175781,4.804773330688477,5764000,0.0,0.0,False,-0.04771787467554656,-0.04889393796306976,15.804692045826577,8.621733665466309,-0.44271378389550275,0.4700714321483126
+2009-03-04,9.369999885559082,9.670000076293945,9.199999809265137,9.520000457763672,4.982728481292725,3475900,0.0,0.0,False,0.037037158333283804,0.036367761135105967,16.42709008586993,8.621733665466309,-0.4220734860726839,0.471584982124307
+2009-03-05,9.350000381469727,9.460000038146973,8.829999923706055,8.949999809265137,4.684391975402832,4626300,0.0,0.0,False,-0.05987412459056807,-0.061741502673198556,15.383658322817503,8.621733665466309,-0.4566763301717607,0.47522207578015924
+2009-03-06,9.010000228881836,9.489999771118164,8.65999984741211,8.880000114440918,4.6477556228637695,4882100,0.0,0.0,False,-0.007820940845991387,-0.007851684806558904,15.255522700233811,8.621733665466309,-0.4609256324537143,0.47502010031037645
+2009-03-09,8.779999732971191,9.199999809265137,8.75,9.0600004196167,4.741965293884277,8693300,0.0,0.0,False,0.020269927824316136,0.020067227408360807,15.585020972114084,8.621733665466309,-0.4499986339316123,0.4754960066862488
+2009-03-10,9.229999542236328,9.430000305175781,9.100000381469727,9.300000190734863,4.867581367492676,3292200,0.0,0.0,False,0.02649029797211,0.026145505870674934,16.02436311953908,8.621733665466309,-0.4354289338593932,0.47625041003398244
+2009-03-11,9.399999618530273,9.470000267028809,9.109999656677246,9.300000190734863,4.867581367492676,6291100,0.0,0.0,False,0.0,0.0,16.02436311953908,8.621733665466309,-0.4354289338593932,0.47580030333811124
+2009-03-12,9.3100004196167,9.859999656677246,9.239999771118164,9.739999771118164,5.097877025604248,5535900,0.0,0.0,False,0.047312133218678776,0.04622700896682474,16.829822055413874,8.621733665466309,-0.4087178723667373,0.47766168684320803
+2009-03-13,9.800000190734863,10.239999771118164,9.800000190734863,10.140000343322754,5.307234764099121,7139600,0.0,0.0,False,0.04106763216204845,0.040246755977851094,17.56205062910039,8.621733665466309,-0.384435315445101,0.4793067190860112
+2009-03-16,10.239999771118164,10.539999961853027,10.100000381469727,10.100000381469727,5.286299228668213,6669600,0.0,0.0,False,-0.003944716290397943,-0.003952517205392804,17.488828605600588,8.621733665466309,-0.3868635434840584,0.47928290287054126
+2009-03-17,10.180000305175781,10.369999885559082,9.970000267028809,10.210000038146973,5.343870639801025,6015000,0.0,0.0,False,0.010890683376490795,0.010831806968119938,17.69018458394639,8.621733665466309,-0.3801860684695598,0.4793996950263857
+2009-03-18,10.170000076293945,10.550000190734863,9.970000267028809,10.420000076293945,5.453786373138428,6397300,0.0,0.0,False,0.020568561768459004,0.02035988549747194,18.07461480002519,8.621733665466309,-0.3674373873339245,0.4792436117572356
+2009-03-19,10.380000114440918,10.489999771118164,10.289999961853027,10.390000343322754,5.438080787658691,3292400,0.0,0.0,False,-0.0028797580992704352,-0.002883912580476535,18.019684523564354,8.621733665466309,-0.3692590146410454,0.4790354718471263
+2009-03-20,10.550000190734863,10.680000305175781,10.390000343322754,10.470000267028809,5.479953765869141,6034800,0.0,0.0,False,0.007699955157980831,0.007670461804844721,18.16613524151474,8.621733665466309,-0.36440233733748073,0.47887527178566225
+2009-03-23,10.5600004196167,10.789999961853027,10.4399995803833,10.789999961853027,5.647439956665039,5061100,0.0,0.0,False,0.03056343136306272,0.03010567342107615,18.751918100463953,8.621733665466309,-0.34497629180017175,0.4795714526613582
+2009-03-24,10.699999809265137,10.800000190734863,10.40999984741211,10.4399995803833,5.46425199508667,3632100,0.0,0.0,False,-0.0324373455909297,-0.032975097095836396,18.111218306955465,8.621733665466309,-0.3662235221933019,0.48003019473793
+2009-03-25,10.529999732971191,10.600000381469727,10.09000015258789,10.289999961853027,5.3857421875,4348500,0.0,0.0,False,-0.01436789658625992,-0.014472114276230038,17.83663029868369,8.621733665466309,-0.37532955708523263,0.4802279668921607
+2009-03-26,10.479999542236328,10.479999542236328,10.149999618530273,10.319999694824219,5.401444911956787,4466500,0.0,0.0,False,0.002915610125793222,0.002911367978222372,17.891550568718355,8.621733665466309,-0.37350826161658657,0.4802385689290863
+2009-03-27,10.220000267028809,10.279999732971191,10.130000114440918,10.170000076293945,5.322937488555908,2156000,0.0,0.0,False,-0.01453452264728139,-0.01464118359379633,17.616970899135055,8.621733665466309,-0.38261401997645494,0.48035171523453735
+2009-03-30,10.0,10.199999809265137,9.920000076293945,10.109999656677246,5.291531562805176,5689400,0.0,0.0,False,-0.005900111699273958,-0.005917586126254921,17.507128691328024,8.621733665466309,-0.38625666622015953,0.4801021821221048
+2009-03-31,10.279999732971191,10.649999618530273,10.1899995803833,10.430000305175781,5.459017753601074,6128000,0.0,0.0,False,0.031651741808208955,0.031161150618935214,18.092911550277236,8.621733665466309,-0.36683062068285055,0.4803749061629898
+2009-04-01,10.300000190734863,10.34000015258789,9.930000305175781,10.279999732971191,5.3805084228515625,3478200,0.0,0.0,False,-0.014381585532987629,-0.014486002867866422,17.818325209743158,8.621733665466309,-0.37593660026836884,0.47982431057873426
+2009-04-02,10.34000015258789,10.609999656677246,10.279999732971191,10.460000038146973,5.4747185707092285,3123500,0.0,0.0,False,0.017509525207236143,0.017357999673828593,18.147825149361122,8.621733665466309,-0.3650095464398543,0.4799735831438584
+2009-04-03,10.460000038146973,10.59000015258789,10.34000015258789,10.5600004196167,5.5270586013793945,2574500,0.0,0.0,False,0.009560314378568302,0.009514903770106288,18.330884377454872,8.621733665466309,-0.3589388380764297,0.4800027785495651
+2009-04-06,10.550000190734863,10.710000038146973,10.399999618530273,10.489999771118164,5.490421772003174,2786300,0.0,0.0,False,-0.006628630528193957,-0.006650697469324268,18.20274708713349,8.621733665466309,-0.36318819566479577,0.4798299311687957
+2009-04-07,10.399999618530273,10.510000228881836,10.270000457763672,10.300000190734863,5.3909783363342285,2315000,0.0,0.0,False,-0.018112166933336282,-0.018278200097979657,17.85494372631269,8.621733665466309,-0.3747222373700341,0.4801401185069981
+2009-04-08,10.3100004196167,10.390000343322754,10.180000305175781,10.260000228881836,5.3700408935546875,3630300,0.0,0.0,False,-0.0038837927873733857,-0.0038913542951502264,17.781715031862106,8.621733665466309,-0.37715068663464135,0.4801488133245394
+2009-04-09,10.489999771118164,10.520000457763672,10.15999984741211,10.229999542236328,5.3543381690979,3217700,0.0,0.0,False,-0.002924134986687754,-0.0029284186220546785,17.72679476182744,8.621733665466309,-0.3789719821032874,0.4801012311945234
+2009-04-13,10.210000038146973,10.300000190734863,10.100000381469727,10.180000305175781,5.328170299530029,2367300,0.0,0.0,False,-0.004887227653810999,-0.004899209204532187,17.635272652600193,8.621733665466309,-0.38200708740614364,0.4800932625470089
+2009-04-14,10.100000381469727,10.239999771118164,10.020000457763672,10.119999885559082,5.29676628112793,3875600,0.0,0.0,False,-0.005893959208636668,-0.005911397138939991,17.525437115743944,8.621733665466309,-0.3856495124241984,0.4801005370808839
+2009-04-15,10.239999771118164,10.279999732971191,10.079999923706055,10.180000305175781,5.328170299530029,2959700,0.0,0.0,False,0.005928903926531559,0.00591139713893998,17.635272652600193,8.621733665466309,-0.38200708740614364,0.48006769378519165
+2009-04-16,10.279999732971191,10.329999923706055,10.180000305175781,10.279999732971191,5.3805084228515625,3430200,0.0,0.0,False,0.00982290737331537,0.009774976245106213,17.81832520974316,8.621733665466309,-0.37593660026836884,0.4800012925512756
+2009-04-17,10.319999694824219,10.569999694824219,10.289999961853027,10.520000457763672,5.506124019622803,6189900,0.0,0.0,False,0.023346417642938322,0.02307805881955431,18.25766568943046,8.621733665466309,-0.36136695550256215,0.4806109440747721
+2009-04-20,10.420000076293945,10.479999542236328,10.319999694824219,10.420000076293945,5.453786373138428,3300400,0.0,0.0,False,-0.00950535191322488,-0.009550816102172299,18.074614800025188,8.621733665466309,-0.3674373873339245,0.48044901105197707
+2009-04-21,10.449999809265137,10.579999923706055,10.350000381469727,10.4399995803833,5.46425199508667,2783900,0.0,0.0,False,0.0019189644097150627,0.0019171255496077786,18.11121830695546,8.621733665466309,-0.3662235221933019,0.4803114680495895
+2009-04-22,10.359999656677246,10.5,10.260000228881836,10.3100004196167,5.396211624145508,3169200,0.0,0.0,False,-0.012451909429203156,-0.01253008408043379,17.87324714751552,8.621733665466309,-0.3741152494933103,0.480431731372674
+2009-04-23,10.260000228881836,10.34000015258789,10.109999656677246,10.199999809265137,5.338638782501221,4019700,0.0,0.0,False,-0.010669122275834386,-0.010726445450794314,17.671886165956636,8.621733665466309,-0.3807928904270462,0.4805057446041516
+2009-04-24,10.279999732971191,10.369999885559082,10.119999885559082,10.3100004196167,5.396211624145508,2913100,0.0,0.0,False,0.010784180011016442,0.010726445450794226,17.87324714751552,8.621733665466309,-0.3741152494933103,0.4806487913511357
+2009-04-27,10.15999984741211,10.729999542236328,10.15999984741211,10.670000076293945,5.58463191986084,5659800,0.0,0.0,False,0.03491714351457964,0.034321368937508485,18.532247026751453,8.621733665466309,-0.3522611418362813,0.4818952572500119
+2009-04-28,10.670000076293945,10.850000381469727,10.520000457763672,10.739999771118164,5.621271133422852,3573800,0.0,0.0,False,0.006560721295115313,0.00653929343358269,18.660392655761314,8.621733665466309,-0.3480115077158529,0.4818762316877462
+2009-04-29,10.5,10.75,10.319999694824219,10.699999809265137,5.600334167480469,4772000,0.0,0.0,False,-0.003724596349373055,-0.0037315499299128683,18.587165629048425,8.621733665466309,-0.3504399016740477,0.48187122451140507
+2009-04-30,10.770000457763672,10.800000190734863,10.430000305175781,10.640000343322754,5.568930149078369,3817700,0.0,0.0,False,-0.005607525812379888,-0.005623307008542409,18.477330092192176,8.621733665466309,-0.3540823266921025,0.4812533724884739
+2009-05-01,10.619999885559082,11.010000228881836,10.59000015258789,11.010000228881836,5.7625861167907715,4034600,0.0,0.0,False,0.0347743574669277,0.03418339083998936,19.154641731319415,8.621733665466309,-0.3316209546262874,0.4820435169492413
+2009-05-04,11.399999618530273,11.399999618530273,10.869999885559082,10.970000267028809,5.741653919219971,3415300,0.0,0.0,False,-0.0036324311943572996,-0.0036390444923051772,19.081431381983474,8.621733665466309,-0.3340487955203576,0.4819106982981398
+2009-05-05,10.9399995803833,11.020000457763672,10.720000267028809,10.770000457763672,5.636972427368164,5324300,0.0,0.0,False,-0.01823194036502085,-0.018400190343091608,18.715307922582895,8.621733665466309,-0.34619037816644416,0.4821094476867171
+2009-05-06,10.829999923706055,11.050000190734863,10.720000267028809,10.84000015258789,5.673608779907227,3000200,0.0,0.0,False,0.006499296033663171,0.00647826667735839,18.843443545166586,8.621733665466309,-0.3419410758844905,0.48213073506580295
+2009-05-07,10.979999542236328,10.979999542236328,10.789999961853027,10.850000381469727,5.6788434982299805,2412500,0.0,0.0,False,0.0009226435106510777,0.0009222181367527419,18.861751969582507,8.621733665466309,-0.3413339220885294,0.4818166878291932
+2009-05-08,10.9399995803833,11.170000076293945,10.859999656677246,10.930000305175781,5.720714569091797,3195900,0.0,0.0,False,0.007373168652185402,0.0073461197203824975,19.008196016582115,8.621733665466309,-0.3364774660106147,0.48162256626550237
+2009-05-11,10.829999923706055,10.960000038146973,10.770000457763672,10.789999961853027,5.647439956665039,2727400,0.0,0.0,False,-0.01280864681182492,-0.01289138479545203,18.751918100463953,8.621733665466309,-0.34497629180017175,0.481677426726818
+2009-05-12,10.789999961853027,10.890000343322754,10.609999656677246,10.680000305175781,5.589868068695068,2878400,0.0,0.0,False,-0.010194333788715149,-0.010246651878509266,18.55056045438046,8.621733665466309,-0.35165382212108276,0.48141430875459146
+2009-05-13,10.40999984741211,10.649999618530273,10.15999984741211,10.1899995803833,5.4300055503845215,3640300,0.19,0.0,False,-0.028598620995337054,-0.029015529466123523,17.991441385699208,8.621733665466309,-0.3701956287360173,0.4821252760693857
+2009-05-14,10.239999771118164,10.319999694824219,10.119999885559082,10.239999771118164,5.456647872924805,2696800,0.0,0.0,False,0.004906500056596874,0.004894502413481113,18.084622893933,8.621733665466309,-0.36710549355276556,0.4816319452793244
+2009-05-15,10.1899995803833,10.239999771118164,10.0,10.050000190734863,5.355401039123535,3263800,0.0,0.0,False,-0.01855476771804232,-0.018729066840882633,17.73051214914964,8.621733665466309,-0.3788487041099191,0.48193929431852583
+2009-05-18,10.210000038146973,10.369999885559082,10.0600004196167,10.270000457763672,5.4726338386535645,3555200,0.0,0.0,False,0.021890573399376168,0.02165441501120753,18.140533800158508,8.621733665466309,-0.36525134607511955,0.4823839241759135
+2009-05-19,10.3100004196167,10.470000267028809,10.210000038146973,10.319999694824219,5.499277114868164,3238300,0.0,0.0,False,0.004868455847788722,0.004856643240541448,18.233718643867686,8.621733665466309,-0.362161100279043,0.48241457650665837
+2009-05-20,10.390000343322754,10.420000076293945,9.920000076293945,9.960000038146973,5.307444095611572,5845600,0.0,0.0,False,-0.03488331561578173,-0.03550626849262726,17.562782765948505,8.621733665466309,-0.3844110359300321,0.4834708987874416
+2009-05-21,9.949999809265137,9.979999542236328,9.800000190734863,9.829999923706055,5.238169193267822,2978600,0.0,0.0,False,-0.013052403585565697,-0.013138334763212528,17.320493833616162,8.621733665466309,-0.39244595153189366,0.483612721658982
+2009-05-22,9.819999694824219,9.970000267028809,9.779999732971191,9.850000381469727,5.2488274574279785,2005400,0.0,0.0,False,0.0020347307937007564,0.002032663532737397,17.357771106575225,8.621733665466309,-0.391209742600638,0.48312516473926714
+2009-05-26,9.890000343322754,10.069999694824219,9.779999732971191,10.0,5.328757286071777,3555600,0.0,0.0,False,0.015228130338078572,0.015113346193013043,17.637325637702766,8.621733665466309,-0.3819390052124082,0.483401580052389
+2009-05-27,10.029999732971191,10.0600004196167,9.760000228881836,9.770000457763672,5.2061967849731445,2404500,0.0,0.0,False,-0.022999828012242096,-0.023268450902770108,17.20867035342745,8.621733665466309,-0.396154301793598,0.48322805300034083
+2009-05-28,9.869999885559082,10.149999618530273,9.829999923706055,10.100000381469727,5.382047653198242,2854500,0.0,0.0,False,0.03377722269981476,0.03321930093871997,17.823708667022686,8.621733665466309,-0.3757580711689552,0.48438641917726827
+2009-05-29,10.149999618530273,10.180000305175781,9.890000343322754,10.119999885559082,5.392702102661133,3403600,0.0,0.0,False,0.0019796274855647944,0.001977670605244439,17.86097259808019,8.591588973999023,-0.37232773600073,0.48406384635705413
+2009-06-01,10.220000267028809,10.399999618530273,10.140000343322754,10.270000457763672,5.4726338386535645,4368600,0.0,0.0,False,0.014822204985694976,0.014713429648353638,18.140533800158508,8.591588973999023,-0.3630242490398975,0.48419806023269935
+2009-06-02,10.239999771118164,10.319999694824219,10.130000114440918,10.239999771118164,5.456647872924805,6337300,0.0,0.0,False,-0.002921073508673211,-0.002925348170324865,18.084622893933002,8.591588973999023,-0.3648849020316943,0.4841924232921168
+2009-06-03,10.229999542236328,10.260000228881836,9.930000305175781,10.050000190734863,5.355401039123535,2904900,0.0,0.0,False,-0.01855476771804232,-0.018729066840882633,17.730512149149643,8.591588973999023,-0.37666931514871793,0.48442121910683217
+2009-06-04,10.119999885559082,10.119999885559082,10.0,10.020000457763672,5.339415550231934,2292900,0.0,0.0,False,-0.00298492844416709,-0.0029893922280054344,17.67460291066183,8.591588973999023,-0.37852991264005265,0.4841057910795708
+2009-06-05,10.140000343322754,10.140000343322754,9.949999809265137,9.989999771118164,5.323428630828857,3615600,0.0,0.0,False,-0.0029941328320814975,-0.0029986242152285616,17.61868866896093,8.496126174926758,-0.37342872254663184,0.48402302733440616
+2009-06-08,10.010000228881836,10.260000228881836,9.989999771118164,10.149999618530273,5.408687114715576,4248500,0.0,0.0,False,0.016015709009973955,0.015888810660750586,17.91688016883031,8.496126174926758,-0.36339373929293106,0.4836583552819056
+2009-06-09,10.1899995803833,10.229999542236328,10.0,10.039999961853027,5.350071907043457,4687400,0.0,0.0,False,-0.010837233958799875,-0.01089638451923643,17.711873512670113,8.455928802490234,-0.36729931956524,0.4834329939996404
+2009-06-10,10.130000114440918,10.239999771118164,10.029999732971191,10.180000305175781,5.424676418304443,5853000,0.0,0.0,False,0.013944581036895665,0.013848249865649951,17.97280274921968,8.335343360900879,-0.3491958059280059,0.4836633034667438
+2009-06-11,10.180000305175781,10.670000076293945,10.180000305175781,10.539999961853027,5.616511344909668,6147100,0.0,0.0,False,0.035363386092102767,0.03475246277049621,18.643745298089645,8.335343360900879,-0.3261811659426782,0.48476164518499676
+2009-06-12,10.479999542236328,10.729999542236328,10.420000076293945,10.65999984741211,5.680456161499023,3511800,0.0,0.0,False,0.011385148655901789,0.011320825608834139,18.867392258467067,8.335343360900879,-0.3185096383497892,0.48490696197982885
+2009-06-15,10.550000190734863,10.630000114440918,10.380000114440918,10.460000038146973,5.573879718780518,2500700,0.0,0.0,False,-0.018761951450459113,-0.018940189781817437,18.49464120946648,8.335343360900879,-0.33129572742902624,0.48516859923403083
+2009-06-16,10.510000228881836,10.59000015258789,10.380000114440918,10.470000267028809,5.579207897186279,2964000,0.0,0.0,False,0.0009559191576755666,0.0009554625579160315,18.51327651047062,8.335343360900879,-0.3306565002040561,0.4851717589139088
+2009-06-17,10.449999809265137,10.609999656677246,10.40999984741211,10.5,5.595195770263672,4178900,0.0,0.0,False,0.002865617014460975,0.0028615189611250515,18.569194087646906,8.335343360900879,-0.328738418082522,0.48518631629765907
+2009-06-18,10.520000457763672,10.770000457763672,10.520000457763672,10.729999542236328,5.717756748199463,2276600,0.0,0.0,False,0.02190468090270503,0.021668220213366986,18.997851039659913,8.335343360900879,-0.3140346473283746,0.4857305453508568
+2009-06-19,10.829999923706055,10.949999809265137,10.699999809265137,10.75,5.7284159660339355,8632000,0.0,0.0,False,0.0018642307296177218,0.0018624952081180172,19.035131648094364,8.335343360900879,-0.31275584963847103,0.4857308116797012
+2009-06-22,10.680000305175781,11.15999984741211,10.680000305175781,11.050000190734863,5.888278007507324,7671800,0.0,0.0,False,0.027906849366609254,0.027524549470720302,19.59424904903792,8.335343360900879,-0.2935770306562485,0.4861109406527221
+2009-06-23,11.0600004196167,11.100000381469727,10.630000114440918,10.6899995803833,5.696441173553467,5234200,0.0,0.0,False,-0.03257944575804217,-0.033121971928375106,18.92329982921718,8.335343360900879,-0.3165918994682183,0.4871261667436965
+2009-06-24,10.760000228881836,10.859999656677246,10.65999984741211,10.800000190734863,5.755058288574219,3862100,0.0,0.0,False,0.010290129088472044,0.010237546126152073,19.128313156328158,8.335343360900879,-0.3095595418936389,0.4871480870421061
+2009-06-25,10.789999961853027,11.100000381469727,10.699999809265137,11.050000190734863,5.888278007507324,3948400,0.0,0.0,False,0.023148283171621875,0.02288442580222311,19.594249049037924,8.335343360900879,-0.2935770306562485,0.48759071464200804
+2009-06-26,11.050000190734863,11.109999656677246,10.989999771118164,11.0600004196167,5.8936076164245605,5386500,0.0,0.0,False,0.0009051218217688284,0.0009047124460173681,19.61288935325515,8.335343360900879,-0.29293763181129673,0.4872230938103068
+2009-06-29,11.130000114440918,11.239999771118164,11.020000457763672,11.239999771118164,5.9895219802856445,3281500,0.0,0.0,False,0.016274304314692678,0.016143297278722307,19.948349787395113,8.335343360900879,-0.2814306836619265,0.48704785770317427
+2009-06-30,11.270000457763672,11.399999618530273,10.960000038146973,11.079999923706055,5.904263496398926,4148300,0.0,0.0,False,-0.014234605727693306,-0.014336889534465705,19.650158287525734,8.335343360900879,-0.291659234568017,0.4860802101524855
+2009-07-01,11.020000457763672,11.329999923706055,10.960000038146973,11.199999809265137,5.968209266662598,4057100,0.0,0.0,False,0.010830439783501067,0.010772210624868207,19.873808583378548,8.335343360900879,-0.28398759256180695,0.48621826398269063
+2009-07-02,11.149999618530273,11.180000305175781,10.9399995803833,10.9399995803833,5.829662322998047,4780300,0.0,0.0,False,-0.02321415645367031,-0.02348784897459975,19.38924072514003,8.335343360900879,-0.3006092166108463,0.4867381565556984
+2009-07-06,10.899999618530273,11.1899995803833,10.899999618530273,11.170000076293945,5.952220439910889,3570800,0.0,0.0,False,0.021023193132361895,0.020805255018901854,19.81788767072687,8.335343360900879,-0.2859057890966622,0.4871882994921639
+2009-07-07,11.079999923706055,11.199999809265137,10.9399995803833,10.9399995803833,5.829662322998047,5634500,0.0,0.0,False,-0.02059031888185192,-0.020805255018901972,19.389240725140027,8.335343360900879,-0.3006092166108463,0.48756966549415554
+2009-07-08,11.0,11.069999694824219,10.680000305175781,10.800000190734863,5.755058288574219,3581900,0.0,0.0,False,-0.012797316600914432,-0.012879907642765531,19.12831315632815,8.335343360900879,-0.3095595418936389,0.4877139404911123
+2009-07-09,10.819999694824219,10.859999656677246,10.649999618530273,10.779999732971191,5.744401931762695,1845400,0.0,0.0,False,-0.0018516505441273923,-0.0018533669681350725,19.09104255431987,8.335343360900879,-0.3108379963435791,0.4875770887513361
+2009-07-10,10.710000038146973,10.949999809265137,10.65999984741211,10.920000076293945,5.819002628326416,5953400,0.0,0.0,False,0.012986677716827044,0.012903073864002891,19.35195844896788,8.335343360900879,-0.30188807150741037,0.487738862398814
+2009-07-13,10.9399995803833,11.119999885559082,10.819999694824219,11.109999656677246,5.920251369476318,2580500,0.0,0.0,False,0.017399672695975754,0.01725003170014181,19.706075864702022,8.335343360900879,-0.2897411524464829,0.4880141386934498
+2009-07-14,11.100000381469727,11.210000038146973,11.020000457763672,11.199999809265137,5.968209266662598,3517100,0.0,0.0,False,0.008100652184050983,0.00806801802135568,19.873808583378548,8.335343360900879,-0.28398759256180695,0.487899006080193
+2009-07-15,11.279999732971191,11.300000190734863,11.069999694824219,11.289999961853027,6.016170024871826,3562900,0.0,0.0,False,0.008036038293283143,0.008003921285162002,20.04155130848124,8.335343360900879,-0.27823368943716764,0.48789340775152507
+2009-07-16,11.239999771118164,11.279999732971191,10.979999542236328,11.199999809265137,5.968209266662598,5107400,0.0,0.0,False,-0.00797197519534043,-0.00800392128516215,19.873808583378544,8.335343360900879,-0.28398759256180695,0.4878766872520497
+2009-07-17,11.210000038146973,11.25,11.0,11.1899995803833,5.962881088256836,3687600,0.0,0.0,False,-0.0008927599833880029,-0.0008931587309235323,19.855173282374402,8.335343360900879,-0.28462681978677706,0.48786938915048395
+2009-07-20,11.270000457763672,11.430000305175781,11.1899995803833,11.430000305175781,6.0907697677612305,3668300,0.0,0.0,False,0.021447464340057953,0.02122070403624388,20.302463867653856,8.335343360900879,-0.26928387901432005,0.4883629169719524
+2009-07-21,11.489999771118164,11.569999694824219,11.3100004196167,11.550000190734863,6.154714584350586,6788200,0.0,0.0,False,0.010498642869053887,0.010443914831496643,20.52611082803128,8.335343360900879,-0.261612351421431,0.4881005392223686
+2009-07-22,11.5600004196167,11.640000343322754,11.460000038146973,11.510000228881836,6.1334004402160645,2114400,0.0,0.0,False,-0.00346305971502181,-0.003469069986280746,20.45156462080163,8.335343360900879,-0.26416943194129316,0.4881062845391339
+2009-07-23,11.489999771118164,11.800000190734863,11.449999809265137,11.729999542236328,6.250635147094727,2840200,0.0,0.0,False,0.019114145248036785,0.018933764893594867,20.86159294276128,8.335343360900879,-0.2501046595854737,0.48830921322379106
+2009-07-24,11.710000038146973,11.880000114440918,11.649999618530273,11.869999885559082,6.325235843658447,2310300,0.0,0.0,False,0.01193489858360941,0.011864239333208614,21.12250883740929,8.335343360900879,-0.24115473474930493,0.48834666588388564
+2009-07-27,11.829999923706055,12.0,11.789999961853027,11.970000267028809,6.378520488739014,1967100,0.0,0.0,False,0.008424135699855118,0.008388850694003726,21.30887185387687,8.335343360900879,-0.23476211925964052,0.48840503548497877
+2009-07-28,11.920000076293945,11.920000076293945,11.720000267028809,11.84000015258789,6.309248924255371,1565300,0.0,0.0,False,-0.010860130433999249,-0.010919532115350681,21.06659459570839,8.335343360900879,-0.243072702457518,0.4885148216514127
+2009-07-29,11.779999732971191,11.869999885559082,11.569999694824219,11.75,6.261290550231934,2150300,0.0,0.0,False,-0.007601281008118965,-0.007630317983662554,20.898860209294174,8.335343360900879,-0.2488263195488546,0.48856887316563236
+2009-07-30,11.850000381469727,12.09000015258789,11.800000190734863,12.010000228881836,6.399839878082275,3178400,0.0,0.0,False,0.02212791863575303,0.021886648954656123,21.383436406221165,8.335343360900879,-0.23220440946651244,0.4882018021256069
+2009-07-31,11.970000267028809,12.130000114440918,11.859999656677246,12.050000190734863,6.421150207519531,6549400,0.0,0.0,False,0.0033298222835602687,0.0033242907013959285,21.457969271549253,8.335343360900879,-0.22964778659993468,0.4880857091884634
+2009-08-03,12.039999961853027,12.199999809265137,11.949999809265137,12.170000076293945,6.485097408294678,2391000,0.0,0.0,False,0.009958838947617288,0.009909576505510331,21.68162457061515,8.335343360900879,-0.22197597297374294,0.487372260329266
+2009-08-04,12.140000343322754,12.300000190734863,12.010000228881836,12.09000015258789,6.442464351654053,5274000,0.0,0.0,False,-0.006574004052135818,-0.006595707990253396,21.5325154787789,8.335343360900879,-0.22709070608007265,0.4873639208810249
+2009-08-05,12.069999694824219,12.289999961853027,11.979999542236328,12.069999694824219,6.431809902191162,3036900,0.0,0.0,False,-0.001653784775720979,-0.001655153787338427,21.4952515477214,8.335343360900879,-0.2283689317033707,0.48695491489866055
+2009-08-06,12.100000381469727,12.210000038146973,12.039999961853027,12.130000114440918,6.463785171508789,2191400,0.0,0.0,False,0.0049714263642546275,0.004959109628503327,21.60708503433628,8.335343360900879,-0.2245328246669629,0.48579984045988606
+2009-08-07,12.1899995803833,12.4399995803833,12.170000076293945,12.34000015258789,6.575687885284424,2112900,0.0,0.0,False,0.017312257571443057,0.01716410786661419,21.998464713390224,8.335343360900879,-0.2111077371893979,0.4859698839654972
+2009-08-10,12.319999694824219,12.460000038146973,12.260000228881836,12.4399995803833,6.628976345062256,1861700,0.0,0.0,False,0.008103860874705493,0.008071200923321956,22.18484107175936,8.335343360900879,-0.2047146640464491,0.48529786964549054
+2009-08-11,12.420000076293945,12.619999885559082,12.350000381469727,12.520000457763672,6.671603202819824,3855300,0.0,0.0,False,0.006430383144951257,0.006409796437735357,22.333928483005575,8.207275390625,-0.18711108312014757,0.484876019745876
+2009-08-12,12.329999923706055,12.470000267028809,12.25,12.34000015258789,6.67701530456543,3175200,0.19,0.0,False,0.0008112145733303322,0.000810885716625224,22.352857305844037,8.207275390625,-0.1864516557842758,0.48416844215462984
+2009-08-13,12.40999984741211,12.430000305175781,12.229999542236328,12.399999618530273,6.7094807624816895,3522500,0.0,0.0,False,0.0048622710051393625,0.004850488343702044,22.4664052268094,8.207275390625,-0.1824959632589166,0.4841958089390288
+2009-08-14,12.399999618530273,12.5,12.359999656677246,12.479999542236328,6.752767562866211,2495600,0.0,0.0,False,0.006451587226626199,0.00643086481828408,22.617800787025516,8.207275390625,-0.1772217646577624,0.4842400094566111
+2009-08-17,12.3100004196167,12.630000114440918,12.270000457763672,12.479999542236328,6.752767562866211,3406700,0.0,0.0,False,0.0,0.0,22.617800787025516,8.207275390625,-0.1772217646577624,0.4842023761002847
+2009-08-18,12.479999542236328,12.59000015258789,12.4399995803833,12.539999961853027,6.785233974456787,3756500,0.0,0.0,False,0.004807867483712869,0.004796346601335617,22.731352043466263,8.207275390625,-0.1732659559337537,0.4841721396531282
+2009-08-19,12.460000038146973,12.649999618530273,12.460000038146973,12.569999694824219,6.80146598815918,1915500,0.0,0.0,False,0.002392255560161649,0.0023893986721926826,22.788123502342398,8.207275390625,-0.17128819682006124,0.48405333431309255
+2009-08-20,12.59000015258789,12.699999809265137,12.489999771118164,12.670000076293945,6.855572700500488,2531100,0.0,0.0,False,0.007955154438102685,0.007923679014743876,22.97736169859619,8.207275390625,-0.16469566644108635,0.48411926105665903
+2009-08-21,12.680000305175781,12.880000114440918,12.640000343322754,12.800000190734863,6.9259138107299805,2783800,0.0,0.0,False,0.010260428020018919,0.010208147140463966,23.223379692414596,8.207275390625,-0.15612508645179524,0.48414813693423964
+2009-08-24,12.800000190734863,12.880000114440918,12.699999809265137,12.8100004196167,6.9313273429870605,2789700,0.0,0.0,False,0.0007816343669615478,0.0007813290499069165,23.242313518466148,8.207275390625,-0.1554654848179493,0.48412128328368087
+2009-08-25,12.880000114440918,12.9399995803833,12.760000228881836,12.770000457763672,6.90968132019043,1763900,0.0,0.0,False,-0.003122926060984854,-0.0031278125707004042,23.166606565800762,8.207275390625,-0.1581029036648125,0.4840998527302178
+2009-08-26,12.779999732971191,12.850000381469727,12.630000114440918,12.829999923706055,6.942150115966797,3322500,0.0,0.0,False,0.004699029415653699,0.004688023441725138,23.28016616092999,8.202193260192871,-0.15362270849448934,0.4840168440652436
+2009-08-27,12.880000114440918,12.890000343322754,12.680000305175781,12.75,6.898860931396484,2350600,0.0,0.0,False,-0.006235702750182259,-0.0062552259474618135,23.128762262025397,8.202193260192871,-0.1589004656988221,0.4836795738047631
+2009-08-28,12.850000381469727,12.850000381469727,12.390000343322754,12.569999694824219,6.80146598815918,4276000,0.0,0.0,False,-0.014117539722255268,-0.0142181401286776,22.7881235023424,8.14629077911377,-0.1650843098312399,0.48349950986098
+2009-08-31,12.569999694824219,12.579999923706055,12.319999694824219,12.399999618530273,6.7094807624816895,2666100,0.0,0.0,False,-0.01352432340875176,-0.013616610091812616,22.466405226809393,8.14629077911377,-0.17637597964412333,0.48342143853630826
+2009-09-01,12.369999885559082,12.5,12.229999542236328,12.319999694824219,6.666196823120117,3699900,0.0,0.0,False,-0.006451160811669521,-0.006472059478505245,22.315019673019442,8.14629077911377,-0.18168931064779292,0.4833189407899704
+2009-09-02,12.25,12.3100004196167,12.140000343322754,12.170000076293945,6.585029602050781,2687800,0.0,0.0,False,-0.01217594127851529,-0.012250675309198331,22.03113736257333,8.14629077911377,-0.19165301354892672,0.4834660258624912
+2009-09-03,12.1899995803833,12.210000038146973,11.989999771118164,12.119999885559082,6.557974338531494,3318500,0.0,0.0,False,-0.004108601654708055,-0.004117065148524323,21.936511593495652,8.14629077911377,-0.19497418931503785,0.4834801590833332
+2009-09-04,12.149999618530273,12.180000305175781,11.979999542236328,12.069999694824219,6.530921936035156,3553700,0.0,0.0,False,-0.004125115637826027,-0.004133647398421537,21.841895830844145,8.14629077911377,-0.19829501387554793,0.4834772510725858
+2009-09-08,12.15999984741211,12.170000076293945,12.020000457763672,12.130000114440918,6.563388824462891,2593100,0.0,0.0,False,0.0049712565462762814,0.004958940650571977,21.95544875502259,7.943014621734619,-0.17369045167015462,0.4831648805626178
+2009-09-09,12.15999984741211,12.319999694824219,12.100000381469727,12.210000038146973,6.606674671173096,5575900,0.0,0.0,False,0.006595045313919412,0.006573393148445034,22.10684097976332,7.943014621734619,-0.168240902755595,0.481082358571798
+2009-09-10,11.970000267028809,12.369999885559082,11.90999984741211,12.130000114440918,6.563388824462891,6575900,0.0,0.0,False,-0.0065518356608468276,-0.006573393148445087,21.95544875502259,7.8515400886535645,-0.16406351488317683,0.4806273211858251
+2009-09-11,12.170000076293945,12.579999923706055,12.119999885559082,12.449999809265137,6.736534118652344,27519600,0.0,0.0,False,0.02638047185991943,0.026038508280851653,22.561024324936287,7.8515400886535645,-0.14201111596087257,0.48088025056040534
+2009-09-14,12.65999984741211,12.65999984741211,12.359999656677246,12.529999732971191,6.779821395874023,7256000,0.0,0.0,False,0.0064257489770331855,0.006405191868293829,22.7124215528901,7.607608795166016,-0.10881045826357161,0.48080807028812467
+2009-09-15,12.59000015258789,12.720000267028809,12.4399995803833,12.6899995803833,6.866396427154541,4996000,0.0,0.0,False,0.012769515039615209,0.012688672270345935,23.015217676535425,7.556789398193359,-0.09136062084830288,0.47997314296555055
+2009-09-16,12.75,12.789999961853027,12.520000457763672,12.770000457763672,6.90968132019043,4939000,0.0,0.0,False,0.006303873290028905,0.006284086990813107,23.166606565800766,7.53646183013916,-0.08316641470167929,0.479965950581028
+2009-09-17,12.75,12.800000190734863,12.430000305175781,12.489999771118164,6.758178234100342,7754600,0.0,0.0,False,-0.021926204562776053,-0.02217015633665534,22.63672460665089,7.53646183013916,-0.1032690954429537,0.4778648514187271
+2009-09-18,12.520000457763672,12.59000015258789,12.420000076293945,12.489999771118164,6.758178234100342,7138900,0.0,0.0,False,0.0,0.0,22.63672460665089,7.53646183013916,-0.1032690954429537,0.47774122520806434
+2009-09-21,12.470000267028809,12.600000381469727,12.350000381469727,12.5,6.763587951660156,2796000,0.0,0.0,False,0.0008004697970998009,0.0008001495920167048,22.65564509080088,7.53646183013916,-0.10255128943772984,0.473858837511532
+2009-09-22,12.5,12.59000015258789,12.369999885559082,12.479999542236328,6.752767562866211,3570400,0.0,0.0,False,-0.0015998001166361853,-0.0016010811633041556,22.617800787025512,7.53646183013916,-0.10398702798956239,0.47373753766147847
+2009-09-23,12.489999771118164,12.569999694824219,12.359999656677246,12.380000114440918,6.698657989501953,3933000,0.0,0.0,False,-0.008012947707812246,-0.008045223907254713,22.42855258434555,7.53646183013916,-0.1111667330798034,0.4728900913864859
+2009-09-24,12.399999618530273,12.489999771118164,12.229999542236328,12.260000228881836,6.633729457855225,2990200,0.0,0.0,False,-0.009692767080881515,-0.009740047715907155,22.201465081103304,7.53646183013916,-0.11978198690979991,0.47255442486017774
+2009-09-25,12.239999771118164,12.34000015258789,12.170000076293945,12.25,6.628321647644043,3014300,0.0,0.0,False,-0.0008151990890702399,-0.0008155315445381928,22.182551267904095,7.526298522949219,-0.11931188652257962,0.4721009908702282
+2009-09-28,12.270000457763672,12.520000457763672,12.260000228881836,12.489999771118164,6.758178234100342,2195600,0.0,0.0,False,0.01959117154528167,0.019401734738987497,22.63672460665089,7.4258222579956055,-0.08990843043359831,0.47250810711367913
+2009-09-29,12.5,12.619999885559082,12.449999809265137,12.600000381469727,6.817698001861572,3621200,0.0,0.0,False,0.008807072808601824,0.008768516754821577,22.844894961218536,7.4258222579956055,-0.08189318771793219,0.47088994869505196
+2009-09-30,12.59000015258789,12.640000343322754,12.350000381469727,12.430000305175781,6.725711822509766,6102900,0.0,0.0,False,-0.01349226371228085,-0.013584111393380125,22.52317335021014,7.4258222579956055,-0.09428052694528344,0.47044885681616033
+2009-10-01,12.380000114440918,12.489999771118164,12.239999771118164,12.289999961853027,6.649961471557617,5053300,0.0,0.0,False,-0.011262800570584264,-0.01132670619958513,22.25823653997944,7.4258222579956055,-0.10448146474319331,0.47043888914026183
+2009-10-02,12.199999809265137,12.279999732971191,12.100000381469727,12.220000267028809,6.612085819244385,3251300,0.0,0.0,False,-0.0056956198130213576,-0.00571190170863992,22.125766467126393,7.4258222579956055,-0.10958199785552991,0.4696025879205302
+2009-10-05,12.270000457763672,12.399999618530273,12.119999885559082,12.359999656677246,6.687836170196533,3090300,0.0,0.0,False,0.011456347213715468,0.011391220207707515,22.39070327735709,7.4258222579956055,-0.09938106005761993,0.4688924375347687
+2009-10-06,12.34000015258789,12.460000038146973,12.260000228881836,12.380000114440918,6.698657989501953,3926600,0.0,0.0,False,0.0016181346297994281,0.0016168268605337712,22.428552584345546,7.4258222579956055,-0.09792373736264592,0.464431614254538
+2009-10-07,12.390000343322754,12.470000267028809,12.3100004196167,12.350000381469727,6.682426452636719,2938100,0.0,0.0,False,-0.0024231027902412716,-0.002426043254799619,22.371782793207103,7.4258222579956055,-0.10010956087165301,0.457599619753588
+2009-10-08,12.359999656677246,12.59000015258789,12.350000381469727,12.529999732971191,6.779821395874023,3701000,0.0,0.0,False,0.014574787156673485,0.014469595808838432,22.7124215528901,7.4258222579956055,-0.08699384925703191,0.4569283371832368
+2009-10-09,12.539999961853027,12.6899995803833,12.5,12.670000076293945,6.855572700500488,2575400,0.0,0.0,False,0.011173053123872068,0.011111095641488296,22.97736169859619,7.4258222579956055,-0.07679278303235881,0.442670143935442
+2009-10-12,12.600000381469727,12.8100004196167,12.600000381469727,12.770000457763672,6.90968132019043,2576300,0.0,0.0,False,0.00789264763919606,0.00786166361967065,23.166606565800766,7.4258222579956055,-0.0695062337708705,0.4299321472281214
+2009-10-13,12.800000190734863,12.800000190734863,12.619999885559082,12.680000305175781,6.86098575592041,2843900,0.0,0.0,False,-0.007047439963363988,-0.0070723904622490485,22.996293856910047,7.4258222579956055,-0.07606383272465467,0.4093144760144378
+2009-10-14,12.720000267028809,12.819999694824219,12.579999923706055,12.729999542236328,6.88803768157959,3302000,0.0,0.0,False,0.003942862821983972,0.003935110110271548,23.09090795182386,7.4258222579956055,-0.07242087916081841,0.4064586192675099
+2009-10-15,12.739999771118164,12.859999656677246,12.640000343322754,12.850000381469727,6.952971458435059,3444100,0.0,0.0,False,0.009427035660550809,0.00938287845730925,23.31801380018075,7.4258222579956055,-0.06367655771068503,0.38891900160979087
+2009-10-16,12.739999771118164,13.0,12.6899995803833,12.9399995803833,7.001667022705078,2875600,0.0,0.0,False,0.007003561651464096,0.0069791506233820655,23.48832650907147,7.4258222579956055,-0.05711895875690087,0.3816423445248862
+2009-10-19,12.9399995803833,13.170000076293945,12.850000381469727,13.09000015258789,7.082833766937256,5533500,0.0,0.0,False,0.011592488470098639,0.011525810390788947,23.77220715177989,7.4258222579956055,-0.046188621157615684,0.3816858358063306
+2009-10-20,13.09000015258789,13.109999656677246,12.850000381469727,12.930000305175781,6.996257305145264,2588200,0.0,0.0,False,-0.012223421393303346,-0.012298741820111599,23.469406024921483,7.4258222579956055,-0.057847459570933846,0.3716355425879771
+2009-10-21,12.930000305175781,13.039999961853027,12.789999961853027,12.789999961853027,6.920503616333008,3600900,0.0,0.0,False,-0.010827744822441643,-0.010886791466233245,23.204457540526917,7.4258222579956055,-0.06804884686251489,0.37178552526079756
+2009-10-22,12.760000228881836,13.029999732971191,12.729999542236328,13.0,7.034133434295654,3755200,0.0,0.0,False,0.01641929897911898,0.016285959866371786,23.60187776551222,7.4258222579956055,-0.05274686224521574,0.36764008791191866
+2009-10-23,13.029999732971191,13.09000015258789,12.770000457763672,12.850000381469727,6.952971458435059,3392000,0.0,0.0,False,-0.011538304841486546,-0.011605387594197936,23.31801380018075,7.4258222579956055,-0.06367655771068503,0.3665285085094765
+2009-10-26,12.890000343322754,13.010000228881836,12.569999694824219,12.699999809265137,6.871807098388672,3264800,0.0,0.0,False,-0.011673334276084413,-0.011742002557620325,23.034141496160807,7.4258222579956055,-0.07460657424306227,0.36580990144140707
+2009-10-27,12.739999771118164,12.84000015258789,12.649999618530273,12.710000038146973,6.8772172927856445,3735800,0.0,0.0,False,0.0007873030077112375,0.0007869932472711503,23.053063648048493,7.4258222579956055,-0.07387800921564769,0.3638760541857014
+2009-10-28,12.649999618530273,12.760000228881836,12.539999961853027,12.600000381469727,6.817698001861572,5061600,0.0,0.0,False,-0.008654560178941728,-0.008692228376816158,22.844894961218543,7.4258222579956055,-0.08189318771793219,0.3420655338904704
+2009-10-29,12.649999618530273,12.680000305175781,12.449999809265137,12.59000015258789,6.812288284301758,5791600,0.0,0.0,False,-0.0007934815473400469,-0.0007937965204509544,22.825974477068556,7.4258222579956055,-0.08262168853196528,0.3414162374581178
+2009-10-30,12.539999961853027,12.75,12.510000228881836,12.600000381469727,6.817698001861572,6276300,0.0,0.0,False,0.0007941116602889764,0.000793796520450917,22.844894961218543,7.4258222579956055,-0.08189318771793219,0.3382104895421542
+2009-11-02,12.640000343322754,12.8100004196167,12.399999618530273,12.539999961853027,6.785233974456787,4756000,0.0,0.0,False,-0.004761728576994861,-0.004773101724773446,22.731352043466266,7.4258222579956055,-0.08626496316270937,0.33786768812607565
+2009-11-03,12.529999732971191,12.579999923706055,12.369999885559082,12.479999542236328,6.752767562866211,5063500,0.0,0.0,False,-0.004784862498890541,-0.0047963466013357416,22.617800787025516,7.4258222579956055,-0.0906370596743945,0.33714831307848286
+2009-11-04,12.529999732971191,12.760000228881836,12.489999771118164,12.579999923706055,6.806875228881836,4225800,0.0,0.0,False,0.008012665253453344,0.007980734305810038,22.807042318754696,7.4258222579956055,-0.08335063883966931,0.33704968059058127
+2009-11-05,12.649999618530273,12.760000228881836,12.640000343322754,12.739999771118164,6.893449783325195,2273300,0.0,0.0,False,0.012718692723501013,0.012638489488802133,23.109836774662323,7.4258222579956055,-0.07169205727987749,0.33512615075977703
+2009-11-06,12.699999809265137,12.760000228881836,12.619999885559082,12.739999771118164,6.893449783325195,2377400,0.0,0.0,False,0.0,0.0,23.109836774662323,7.4258222579956055,-0.07169205727987749,0.3303856865987869
+2009-11-09,12.8100004196167,12.899999618530273,12.739999771118164,12.890000343322754,6.974612712860107,2804500,0.0,0.0,False,0.011773920473206356,0.0117051471661669,23.393704075469184,7.4258222579956055,-0.06076223338764497,0.3248280610933293
+2009-11-10,12.880000114440918,12.989999771118164,12.850000381469727,12.9399995803833,7.001667022705078,2999900,0.0,0.0,False,0.0038789694795651197,0.003871465675877507,23.488326509071474,7.4258222579956055,-0.05711895875690087,0.3234919553253346
+2009-11-11,13.0,13.0,12.75,12.819999694824219,6.936737060546875,4042300,0.0,0.0,False,-0.009273500431775439,-0.009316767033210719,23.261234002616142,7.4258222579956055,-0.06586276649998157,0.3231530104948018
+2009-11-12,12.569999694824219,12.6899995803833,12.430000305175781,12.449999809265137,6.837876796722412,4076100,0.19,0.0,False,-0.014251695424169486,-0.01435422615909742,22.915470284996353,7.4258222579956055,-0.0791758058362001,0.3217651362615521
+2009-11-13,12.460000038146973,12.720000267028809,12.460000038146973,12.630000114440918,6.936736106872559,3561900,0.0,0.0,False,0.01445760330129553,0.014354088677400482,23.26123066714075,7.4258222579956055,-0.06586289492674469,0.3168160819500365
+2009-11-16,12.699999809265137,12.90999984741211,12.609999656677246,12.869999885559082,7.068550109863281,3536500,0.0,0.0,False,0.01900230900525801,0.01882402019018734,23.7222500691256,7.4258222579956055,-0.04811213300286554,0.3164514011938368
+2009-11-17,12.890000343322754,13.0,12.819999694824219,12.880000114440918,7.0740437507629395,2120400,0.0,0.0,False,0.0007771948722543609,0.0007768930127119652,23.741464075109914,7.4258222579956055,-0.0473723306336743,0.3158018698716183
+2009-11-18,12.880000114440918,12.970000267028809,12.739999771118164,12.850000381469727,7.057565689086914,3021400,0.0,0.0,False,-0.002329369488879407,-0.0023320866903848883,23.683832063583147,7.4258222579956055,-0.04959135246095858,0.3143651049641325
+2009-11-19,12.850000381469727,12.859999656677246,12.550000190734863,12.729999542236328,6.991657733917236,6606200,0.0,0.0,False,-0.009338624402970952,-0.00938250274506727,23.45331902711533,7.4258222579956055,-0.05846686184966132,0.31206916105882043
+2009-11-20,12.6899995803833,12.800000190734863,12.640000343322754,12.770000457763672,7.0136284828186035,4125500,0.0,0.0,False,0.0031424234047934263,0.0031374963116759273,23.53016170915102,7.4258222579956055,-0.05550816607994902,0.31066970240879693
+2009-11-23,12.899999618530273,13.0,12.859999656677246,12.979999542236328,7.128966331481934,3374900,0.0,0.0,False,0.016444818676363493,0.016311067001693047,23.933555770559884,7.4258222579956055,-0.03997616912982782,0.3029030756052715
+2009-11-24,12.970000267028809,13.100000381469727,12.920000076293945,13.029999732971191,7.15642786026001,3183600,0.0,0.0,False,0.0038521052704099112,0.0038447049114557507,24.029602452153718,7.4258222579956055,-0.03627805627121372,0.30164906900734567
+2009-11-25,13.0600004196167,13.199999809265137,13.0,13.1899995803833,7.244304656982422,2637300,0.0,0.0,False,0.012279421862182893,0.012204641313789769,24.33695149970644,7.4258222579956055,-0.024444107966325013,0.3015869082369364
+2009-11-27,12.9399995803833,13.119999885559082,12.850000381469727,12.960000038146973,7.117982864379883,1003300,0.0,0.0,False,-0.017437393729815565,-0.01759121587425282,23.89514110049282,7.4258222579956055,-0.04145526016115764,0.30211368297605473
+2009-11-30,13.010000228881836,13.270000457763672,12.9399995803833,13.270000457763672,7.288241386413574,3668200,0.0,0.0,False,0.02391949029348006,0.023637900766111435,24.49062018640087,7.4258222579956055,-0.01852735856071608,0.30082458467260326
+2009-12-01,13.369999885559082,13.5,13.329999923706055,13.470000267028809,7.3980865478515625,2602300,0.0,0.0,False,0.015071559188854167,0.014959111672520882,24.874803577300813,7.4258222579956055,-0.003735035553023014,0.29552827565751316
+2009-12-02,13.5,13.619999885559082,13.430000305175781,13.579999923706055,7.458503246307373,3319700,0.0,0.0,False,0.008166530367687441,0.008133364701825407,25.08611094647279,7.458503246307373,0.0,0.2952891715716396
+2009-12-03,13.630000114440918,13.880000114440918,13.600000381469727,13.800000190734863,7.579333782196045,4282400,0.0,0.0,False,0.016200373171184612,0.016070547399612254,25.508715678390573,7.579333782196045,0.0,0.29322592310084256
+2009-12-04,13.899999618530273,13.979999542236328,13.5600004196167,13.770000457763672,7.562856197357178,6559600,0.0,0.0,False,-0.002174014934871127,-0.002176381535979215,25.451085334601498,7.579333782196045,-0.002174014934871127,0.29211202954025256
+2009-12-07,13.739999771118164,13.979999542236328,13.739999771118164,13.880000114440918,7.623272895812988,2820500,0.0,0.0,False,0.00798860865249873,0.007956868645339352,25.662392703773477,7.623272895812988,0.0,0.29145877896261835
+2009-12-08,13.850000381469727,13.949999809265137,13.699999809265137,13.880000114440918,7.623272895812988,2615300,0.0,0.0,False,0.0,0.0,25.662392703773477,7.623272895812988,0.0,0.2914209916065625
+2009-12-09,13.890000343322754,13.9399995803833,13.779999732971191,13.890000343322754,7.628760814666748,2577600,0.0,0.0,False,0.0007198901218365972,0.0007196311252347811,25.681586696905452,7.628760814666748,0.0,0.29054621635219574
+2009-12-10,13.979999542236328,14.140000343322754,13.9399995803833,14.0,7.689178466796875,4618400,0.0,0.0,False,0.00791972033177002,0.007888523949536408,25.89289740155282,7.689178466796875,0.0,0.2905021050832051
+2009-12-11,14.069999694824219,14.5,13.979999542236328,14.449999809265137,7.936329364776611,5022400,0.0,0.0,False,0.03214269236264622,0.03163692529452255,26.757307529471138,7.936329364776611,0.0,0.29187284128977303
+2009-12-14,14.600000381469727,14.630000114440918,14.520000457763672,14.569999694824219,8.002237319946289,3078600,0.0,0.0,False,0.008304589204953361,0.00827029583477503,26.987820565938954,8.002237319946289,0.0,0.29169328054540916
+2009-12-15,14.59000015258789,14.600000381469727,14.449999809265137,14.529999732971191,7.980267524719238,3247400,0.0,0.0,False,-0.002745456595281026,-0.002749232273463081,26.910981219378655,8.002237319946289,-0.002745456595281026,0.2899862173964763
+2009-12-16,14.539999961853027,14.640000343322754,14.479999542236328,14.59000015258789,8.013221740722656,4610500,0.0,0.0,False,0.00412946256517599,0.00412095973468001,27.02623857148141,8.013221740722656,0.0,0.28846135982070004
+2009-12-17,14.529999732971191,14.630000114440918,14.40999984741211,14.460000038146973,7.94182014465332,3115100,0.0,0.0,False,-0.008910473013179931,-0.008950408685320106,26.776511529029282,8.013221740722656,-0.008910473013179931,0.2881452618765573
+2009-12-18,14.539999961853027,14.670000076293945,14.420000076293945,14.550000190734863,7.991250991821289,5460000,0.0,0.0,False,0.006224120701253444,0.006204830862147744,26.949395889445718,8.013221740722656,-0.0027418121714657406,0.2874787398531753
+2009-12-21,14.649999618530273,14.720000267028809,14.489999771118164,14.649999618530273,8.046175003051758,4445100,0.0,0.0,False,0.0068730179150524595,0.006849506396005847,27.141492588108772,8.046175003051758,0.0,0.28732039233094386
+2009-12-22,14.699999809265137,14.75,14.619999885559082,14.699999809265137,8.07363510131836,2971000,0.0,0.0,False,0.0034128139465257057,0.0034070035132078725,27.23753426648952,8.07363510131836,0.0,0.2872307648840795
+2009-12-23,14.710000038146973,14.760000228881836,14.640000343322754,14.699999809265137,8.07363510131836,3649000,0.0,0.0,False,0.0,0.0,27.23753426648952,8.07363510131836,0.0,0.2860236174546972
+2009-12-24,14.720000267028809,14.789999961853027,14.6899995803833,14.770000457763672,8.112086296081543,1247500,0.0,0.0,False,0.004762562870460174,0.004751257747940829,27.37201729874045,8.112086296081543,0.0,0.28603791558963315
+2009-12-28,14.819999694824219,14.819999694824219,14.720000267028809,14.8100004196167,8.134053230285645,1865700,0.0,0.0,False,0.002707926592782073,0.002704266765107119,27.44884663887458,8.134053230285645,0.0,0.2860389943249492
+2009-12-29,14.8100004196167,14.869999885559082,14.739999771118164,14.760000228881836,8.106592178344727,1705500,0.0,0.0,False,-0.0033760600236388827,-0.003381771773377057,27.352801625018444,8.134053230285645,-0.0033760600236388827,0.28607558473942235
+2009-12-30,14.6899995803833,14.789999961853027,14.640000343322754,14.6899995803833,8.068143844604492,1730100,0.0,0.0,False,-0.004742847906293091,-0.004754130899239992,27.218328599193683,8.134053230285645,-0.008102895790717324,0.285350402130329
+2009-12-31,14.630000114440918,14.729999542236328,14.489999771118164,14.510000228881836,7.969282150268555,3111300,0.0,0.0,False,-0.012253338096103739,-0.01232902919126391,26.87255987836081,8.134053230285645,-0.02025694636513997,0.2850676636069267
+2010-01-04,14.59000015258789,14.649999618530273,14.5,14.520000457763672,7.974775314331055,2239700,0.0,0.0,False,0.0006892922046077832,0.0006890547518460763,26.89177221660743,8.134053230285645,-0.019581617115750793,0.28454053970575405
+2010-01-05,14.5600004196167,14.609999656677246,14.289999961853027,14.40999984741211,7.914361476898193,4227100,0.0,0.0,False,-0.007575616246428218,-0.0076044569770502505,26.68047485386162,8.134053230285645,-0.027008890545425657,0.28383119542613244
+2010-01-06,14.449999809265137,14.449999809265137,14.180000305175781,14.270000457763672,7.837470531463623,5716100,0.0,0.0,False,-0.009715369415336017,-0.009762871534253554,26.411548815064435,8.134053230285645,-0.03646185861161455,0.2834341739307095
+2010-01-07,14.300000190734863,14.420000076293945,14.09000015258789,14.40999984741211,7.914361476898193,5962900,0.0,0.0,False,0.009810683832990552,0.009762871534253521,26.680474853861618,8.134053230285645,-0.027008890545425657,0.28314657204851096
+2010-01-08,14.329999923706055,14.380000114440918,14.180000305175781,14.239999771118164,7.8209943771362305,4050400,0.0,0.0,False,-0.011797174040445224,-0.011867312870513642,26.353923474488447,8.134053230285645,-0.03848743600346716,0.2822381748344517
+2010-01-11,14.300000190734863,14.34000015258789,14.210000038146973,14.34000015258789,7.875916481018066,2175000,0.0,0.0,False,0.007022393986421349,0.006997851807351501,26.546013502200726,8.134053230285645,-0.03173531595618939,0.28180020115634097
+2010-01-12,14.319999694824219,14.680000305175781,14.319999694824219,14.430000305175781,7.925345420837402,4563400,0.0,0.0,False,0.006275960383590462,0.0062563485568159,26.718891191666387,8.134053230285645,-0.025658525158300804,0.28181214143103545
+2010-01-13,14.420000076293945,14.550000190734863,14.369999885559082,14.550000190734863,7.991250991821289,2294300,0.0,0.0,False,0.008315797922271884,0.008281412173169888,26.949395889445725,8.134053230285645,-0.017556098346228843,0.28158838411037684
+2010-01-14,14.569999694824219,14.640000343322754,14.40999984741211,14.619999885559082,8.029694557189941,2262200,0.0,0.0,False,0.004810706785207675,0.0047991723131708495,27.083852237893538,8.134053230285645,-0.012829848802457189,0.28106004179395694
+2010-01-15,14.550000190734863,14.640000343322754,14.350000381469727,14.609999656677246,8.02420711517334,3405900,0.0,0.0,False,-0.0006833936182152334,-0.0006836272380762204,27.064659912499263,8.134053230285645,-0.013504474583878157,0.28095610727734827
+2010-01-19,14.630000114440918,14.899999618530273,14.619999885559082,14.819999694824219,8.139545440673828,3809100,0.0,0.0,False,0.01437379716712317,0.01427147349882953,27.46805564164582,8.139545440673828,0.0,0.2808764544890922
+2010-01-20,14.75,14.890000343322754,14.609999656677246,14.859999656677246,8.161515235900879,3133200,0.0,0.0,False,0.0026991427699716297,0.0026955066256374896,27.544894988206117,8.161515235900879,0.0,0.2797265018879765
+2010-01-21,14.829999923706055,14.899999618530273,14.4399995803833,14.5600004196167,7.996747016906738,5705400,0.0,0.0,False,-0.020188434896176832,-0.020395006312088883,26.968618234118512,8.161515235900879,-0.020188434896176832,0.28028437611351287
+2010-01-22,14.510000228881836,14.5600004196167,14.1899995803833,14.199999809265137,7.799023628234863,3879300,0.0,0.0,False,-0.024725477529031203,-0.02503628610660665,26.27708079245276,8.161515235900879,-0.044414743731836404,0.2812103317219762
+2010-01-25,14.359999656677246,14.420000076293945,14.199999809265137,14.329999923706055,7.870423793792725,3653400,0.0,0.0,False,0.009155013365951481,0.00911336026122982,26.526802831691803,8.161515235900879,-0.03566634793839518,0.280804640805637
+2010-01-26,14.300000190734863,14.329999923706055,14.1899995803833,14.199999809265137,7.799023628234863,4317600,0.0,0.0,False,-0.009071959455877465,-0.009113360261229733,26.27708079245276,8.161515235900879,-0.044414743731836404,0.2785129248389002
+2010-01-27,14.260000228881836,14.260000228881836,13.899999618530273,14.079999923706055,7.733116626739502,4590200,0.0,0.0,False,-0.008450673396700248,-0.008486582785923132,26.046571091460336,8.161515235900879,-0.05249008263526078,0.2785114200558336
+2010-01-28,14.109999656677246,14.220000267028809,13.84000015258789,14.100000381469727,7.744099140167236,5906400,0.0,0.0,False,0.001420192395619635,0.0014191848762008154,26.084982426052015,8.161515235900879,-0.051144436255845305,0.27838875325140194
+2010-01-29,14.109999656677246,14.239999771118164,13.930000305175781,13.949999809265137,7.661717414855957,3918700,0.0,0.0,False,-0.010637999826730082,-0.010694987866391482,25.796852387696685,8.161515235900879,-0.06123836157854745,0.2785401803809844
+2010-02-01,14.010000228881836,14.289999961853027,13.899999618530273,14.260000228881836,7.831977844238281,4989400,0.0,0.0,False,0.02222222775434024,0.021978912130629812,26.392338144555517,8.161515235900879,-0.04037698664250833,0.27868977611240375
+2010-02-02,14.300000190734863,14.489999771118164,14.130000114440918,14.460000038146973,7.94182014465332,4657100,0.0,0.0,False,0.014024848205596685,0.013927410002470077,26.776511529029282,8.161515235900879,-0.02691841954557206,0.27704537357215325
+2010-02-03,14.4399995803833,14.5,14.329999923706055,14.380000114440918,7.897881984710693,3609700,0.0,0.0,False,-0.005532505035663382,-0.005547866024344738,26.622837839121765,8.161515235900879,-0.032301998289547385,0.27686209562720143
+2010-02-04,14.319999694824219,14.390000343322754,13.890000343322754,13.890000343322754,7.628760814666748,5717500,0.0,0.0,False,-0.034075106536781696,-0.03466919783038623,25.681586696905445,8.161515235900879,-0.06527641079326185,0.27900781569043837
+2010-02-05,13.880000114440918,13.979999542236328,13.720000267028809,13.920000076293945,7.645239353179932,5084400,0.0,0.0,False,0.002160054419520163,0.0021577248560253086,25.739220376169907,8.161515235900879,-0.06325735697336599,0.27809717651023447
+2010-02-08,13.979999542236328,14.0,13.739999771118164,13.75,7.551872253417969,4410200,0.0,0.0,False,-0.012212449532155945,-0.012287634247357022,25.412668996796736,8.161515235900879,-0.07469727922594716,0.27831214266773474
+2010-02-09,13.890000343322754,14.170000076293945,13.800000190734863,14.010000228881836,7.694674015045166,5162600,0.0,0.0,False,0.018909451436041724,0.01873289007250212,25.912118078487907,8.161515235900879,-0.05720031236383305,0.2786423496963597
+2010-02-10,14.020000457763672,14.050000190734863,13.710000038146973,13.829999923706055,7.595808982849121,4420100,0.0,0.0,False,-0.01284850170426155,-0.012931757613589556,25.566337683491167,8.161515235900879,-0.0693138757572036,0.2746090723137188
+2010-02-11,13.670000076293945,13.770000457763672,13.479999542236328,13.739999771118164,7.654301643371582,3952900,0.195,0.0,False,0.007700649220449662,0.00767115056366252,25.770915731063745,8.161515235900879,-0.062146988380070045,0.2743804335763519
+2010-02-12,13.640000343322754,13.699999809265137,13.510000228881836,13.649999618530273,7.604165077209473,5529300,0.0,0.0,False,-0.0065501163264876094,-0.006571662476495474,25.59556311885868,8.161515235900879,-0.0682900347033274,0.27444317275227176
+2010-02-16,13.699999809265137,13.979999542236328,13.699999809265137,13.949999809265137,7.7712907791137695,2975400,0.0,0.0,False,0.02197817909098143,0.02174014037058021,26.18008516811046,8.161515235900879,-0.04781274622518494,0.2751795220881513
+2010-02-17,13.960000038146973,14.09000015258789,13.949999809265137,14.0600004196167,7.832565784454346,3407200,0.0,0.0,False,0.007884791224806564,0.007853868697237186,26.39439446513347,8.161515235900879,-0.04030494852224864,0.27169401930246745
+2010-02-18,14.050000190734863,14.399999618530273,14.0,14.390000343322754,8.016406059265137,5963400,0.0,0.0,False,0.02347127108407654,0.023200056437593968,27.037375723808744,8.161515235900879,-0.01777968581096756,0.2713421145824099
+2010-02-19,14.34000015258789,14.59000015258789,14.229999542236328,14.529999732971191,8.094396591186523,4373100,0.0,0.0,False,0.009728864948307825,0.00968184426764033,27.31014756573064,8.161515235900879,-0.008223797024737967,0.2714318717375593
+2010-02-22,14.529999732971191,14.609999656677246,14.40999984741211,14.449999809265137,8.049829483032227,2310200,0.0,0.0,False,-0.005505920997597724,-0.005521134449019005,27.154274129803394,8.161515235900879,-0.013684438445617175,0.26976847569661283
+2010-02-23,14.399999618530273,14.470000267028809,14.279999732971191,14.3100004196167,7.971837043762207,2839400,0.0,0.0,False,-0.009688707001112906,-0.009735947905958409,26.881495616930717,8.161515235900879,-0.023240560932155763,0.26953791549539347
+2010-02-24,14.319999694824219,14.359999656677246,13.989999771118164,14.210000038146973,7.916131496429443,3171800,0.0,0.0,False,-0.006987793030259204,-0.0070123219916360165,26.686665496185526,8.161515235900879,-0.030065953732713924,0.26907675021699545
+2010-02-25,14.050000190734863,14.15999984741211,13.949999809265137,14.100000381469727,7.854850769042969,4075600,0.0,0.0,False,-0.007741246771117316,-0.007771365761618697,26.472336186310173,8.161515235900879,-0.03757445253657732,0.24294647304805547
+2010-02-26,14.039999961853027,14.039999961853027,13.359999656677246,13.380000114440918,7.45375394821167,12626900,0.0,0.0,False,-0.05106358257143162,-0.05241348216517921,25.069500279030393,8.161515235900879,-0.08671934894833111,0.2484936343306099
+2010-03-01,13.470000267028809,13.680000305175781,13.470000267028809,13.600000381469727,7.576308250427246,6794300,0.0,0.0,False,0.01644195704165674,0.016308251660729706,25.49813388271567,8.161515235900879,-0.07170322771676318,0.24738877131548576
+2010-03-02,13.65999984741211,13.90999984741211,13.649999618530273,13.829999923706055,7.704440593719482,3806900,0.0,0.0,False,0.016912239979809618,0.01677082030442916,25.946276681957283,8.161515235900879,-0.05600364993142648,0.23845011388605172
+2010-03-03,13.920000076293945,13.960000038146973,13.75,13.770000457763672,7.671017646789551,3725200,0.0,0.0,False,-0.0043381406506238784,-0.004347577685455348,25.829379943700324,8.161515235900879,-0.060098838871699534,0.23329711421333407
+2010-03-04,13.829999923706055,14.020000457763672,13.760000228881836,14.020000457763672,7.810285568237305,3937800,0.0,0.0,False,0.018155077704200107,0.017992242188711323,26.31646942133371,8.161515235900879,-0.04303486025714742,0.23120199435644162
+2010-03-05,14.010000228881836,14.15999984741211,14.0,14.010000228881836,7.804713726043701,4250700,0.0,0.0,False,-0.0007133980114969463,-0.0007136526009479566,26.296981906367414,8.161515235900879,-0.04371755728491189,0.2227489727828929
+2010-03-08,14.020000457763672,14.1899995803833,14.020000457763672,14.149999618530273,7.882704734802246,2968600,0.0,0.0,False,0.009992808384283958,0.00994321041621779,26.56975541602701,8.161515235900879,-0.034161610073605075,0.2226626335911879
+2010-03-09,14.149999618530273,14.229999542236328,14.039999961853027,14.109999656677246,7.860422611236572,2637700,0.0,0.0,False,-0.002826710414167599,-0.0028307131047947327,26.491823701276473,8.161515235900879,-0.03689175550881285,0.22197725426213005
+2010-03-10,14.140000343322754,14.149999618530273,14.010000228881836,14.119999885559082,7.8659892082214355,2848000,0.0,0.0,False,0.0007081803689417132,0.0007079297275501306,26.511292871128123,8.161515235900879,-0.036209701156898366,0.2206268048557515
+2010-03-11,14.170000076293945,14.279999732971191,14.100000381469727,14.279999732971191,7.9551262855529785,1936000,0.0,0.0,False,0.011331960287763732,0.011268234598538988,26.823049749408785,8.161515235900879,-0.025288067764676403,0.22081448430803272
+2010-03-12,14.34000015258789,14.390000343322754,14.15999984741211,14.239999771118164,7.932841777801514,1616900,0.0,0.0,False,-0.002801276428751942,-0.0028052073463411993,26.745109695969774,8.161515235900879,-0.028018505325270504,0.2161378630475218
+2010-03-15,14.25,14.319999694824219,14.100000381469727,14.229999542236328,7.927270889282227,2251500,0.0,0.0,False,-0.000702256350917807,-0.000702503048412359,26.725625516478868,8.161515235900879,-0.02870108550288042,0.21253444931073745
+2010-03-16,14.210000038146973,14.460000038146973,14.15999984741211,14.430000305175781,8.038690567016602,2335200,0.0,0.0,False,0.01405523783538376,0.013957378868096754,27.115315777247762,8.161515235900879,-0.01504924825037346,0.21281798260947782
+2010-03-17,14.5,14.520000457763672,14.40999984741211,14.460000038146973,8.055404663085938,2584700,0.0,0.0,False,0.002079206299831382,0.002077047741952994,27.173773318933563,8.161515235900879,-0.013001332442311941,0.21262051366754398
+2010-03-18,14.520000457763672,14.520000457763672,14.329999923706055,14.40999984741211,8.027546882629395,1757500,0.0,0.0,False,-0.003458272007637486,-0.0034642656527032146,27.07634074731517,8.161515235900879,-0.016414642305902283,0.2118381088138357
+2010-03-19,14.430000305175781,14.520000457763672,14.329999923706055,14.430000305175781,8.038690567016602,4085700,0.0,0.0,False,0.0013881805425914884,0.0013872179107502867,27.115315777247762,8.161515235900879,-0.01504924825037346,0.2117899992123357
+2010-03-22,14.380000114440918,14.4399995803833,14.270000457763672,14.279999732971191,7.9551262855529785,3552600,0.0,0.0,False,-0.010395260368211479,-0.010449668473343082,26.82304974940879,8.161515235900879,-0.025288067764676403,0.2120431207081283
+2010-03-23,14.279999732971191,14.350000381469727,14.210000038146973,14.300000190734863,7.966268062591553,3383500,0.0,0.0,False,0.0014005782735100336,0.0013995983785995592,26.8620181083906,8.161515235900879,-0.023922907409456573,0.2100354753473704
+2010-03-24,14.25,14.350000381469727,14.170000076293945,14.1899995803833,7.904988765716553,2031800,0.0,0.0,False,-0.007692346829597518,-0.007722085534590753,26.647693801728334,8.161515235900879,-0.031431230938088195,0.20746875703365278
+2010-03-25,14.229999542236328,14.289999961853027,14.130000114440918,14.130000114440918,7.871565818786621,1783400,0.0,0.0,False,-0.004228082786769449,-0.004237046403660531,26.530797063471375,8.161515235900879,-0.03552641987836136,0.20693471248818315
+2010-03-26,14.210000038146973,14.279999732971191,14.069999694824219,14.1899995803833,7.904988765716553,3173100,0.0,0.0,False,0.004246035375853996,0.004237046403660415,26.647693801728334,8.161515235900879,-0.031431230938088195,0.2069475342063986
+2010-03-29,14.239999771118164,14.5,14.180000305175781,14.470000267028809,8.060973167419434,3443400,0.0,0.0,False,0.019732400174858666,0.019540240105925068,27.193249159736,8.161515235900879,-0.012319044390088352,0.20710273433548287
+2010-03-30,14.420000076293945,14.5,14.319999694824219,14.4399995803833,8.044261932373047,3417800,0.0,0.0,False,-0.002073103916773955,-0.002075255771225109,27.134801624476367,8.161515235900879,-0.014366609647686213,0.2069964536633183
+2010-03-31,14.369999885559082,14.5,14.3100004196167,14.359999656677246,7.999694347381592,3647700,0.0,0.0,False,-0.005540295103034776,-0.005555699460754052,26.978926520811427,8.161515235900879,-0.019827309493642753,0.20493308495566526
+2010-04-01,14.369999885559082,14.619999885559082,14.369999885559082,14.5,8.077685356140137,4110900,0.0,0.0,False,0.009749248580237513,0.009702031296946396,27.251700030471017,8.161515235900879,-0.010271362282335939,0.20446385134316075
+2010-04-05,14.5600004196167,14.6899995803833,14.510000228881836,14.640000343322754,8.155677795410156,2402600,0.0,0.0,False,0.009655295524817031,0.009608981040362063,27.524478543343697,8.161515235900879,-0.0007152397957973511,0.20400432662803072
+2010-04-06,14.600000381469727,14.770000457763672,14.5600004196167,14.739999771118164,8.211382865905762,3617400,0.0,0.0,False,0.006830219620367339,0.006806999343433448,27.71930699635119,8.211382865905762,0.0,0.20391649780147428
+2010-04-07,14.760000228881836,14.760000228881836,14.40999984741211,14.470000267028809,8.060973167419434,4859500,0.0,0.0,False,-0.018317219029067577,-0.018487056448763025,27.19324915973599,8.211382865905762,-0.018317219029067577,0.2047265626822163
+2010-04-08,14.380000114440918,14.479999542236328,14.300000190734863,14.369999885559082,8.005265235900879,2889400,0.0,0.0,False,-0.0069108196196103755,-0.006934809925859691,26.998410700302323,8.211382865905762,-0.025101451652035145,0.2039482563865736
+2010-04-09,14.460000038146973,14.5600004196167,14.3100004196167,14.5,8.077685356140137,2459700,0.0,0.0,False,0.009046560995190855,0.009005885990827125,27.25170003047101,8.211382865905762,-0.01628197247028229,0.20400574620277243
+2010-04-12,14.579999923706055,14.630000114440918,14.510000228881836,14.529999732971191,8.094396591186523,2088700,0.0,0.0,False,0.0020688148039442744,0.0020666777535312034,27.31014756573064,8.211382865905762,-0.014246842052021869,0.2039531232501042
+2010-04-13,14.550000190734863,14.579999923706055,14.399999618530273,14.5,8.077685356140137,1615300,0.0,0.0,False,-0.002064543645487138,-0.00206667775353124,27.25170003047101,8.211382865905762,-0.01628197247028229,0.20388078645917793
+2010-04-14,14.510000228881836,14.550000190734863,14.350000381469727,14.520000457763672,8.088827133178711,1372100,0.0,0.0,False,0.001379327932116814,0.0013783775331854698,27.290668389452826,8.211382865905762,-0.014925102717583738,0.2037372379301961
+2010-04-15,14.569999694824219,14.630000114440918,14.510000228881836,14.619999885559082,8.144535064697266,1575100,0.0,0.0,False,0.006887022135761978,0.0068634149257524105,27.485506848886487,8.211382865905762,-0.00814087009461617,0.20375915586040227
+2010-04-16,14.59000015258789,14.640000343322754,14.279999732971191,14.319999694824219,7.977411270141602,2913700,0.0,0.0,False,-0.020519746459201516,-0.020733201534495024,26.90099147058549,8.211382865905762,-0.028493567963518873,0.20481130933325004
+2010-04-19,14.270000457763672,14.359999656677246,14.170000076293945,14.25,7.938414573669434,3239700,0.0,0.0,False,-0.004888389873808796,-0.0049003771331416765,26.76460054641145,8.211382865905762,-0.03324267016822602,0.2037514107974626
+2010-04-20,14.300000190734863,14.380000114440918,14.229999542236328,14.359999656677246,7.999694347381592,1942400,0.0,0.0,False,0.007719397008492557,0.007689754911752155,26.97892652081141,8.211382865905762,-0.025779886528384366,0.2035423317969768
+2010-04-21,14.34000015258789,14.4399995803833,14.279999732971191,14.380000114440918,8.010835647583008,3213400,0.0,0.0,False,0.0013927157360784648,0.001391746807041849,27.017893212055526,8.211382865905762,-0.0244230748459483,0.20354219274255525
+2010-04-22,14.34000015258789,14.430000305175781,14.25,14.359999656677246,7.999694347381592,3453000,0.0,0.0,False,-0.0013907787765908841,-0.0013917468070418304,26.97892652081141,8.211382865905762,-0.025779886528384366,0.20307547146527516
+2010-04-23,14.380000114440918,14.579999923706055,14.3100004196167,14.569999694824219,8.116681098937988,1494500,0.0,0.0,False,0.014623902673817524,0.014518004589506167,27.388087619169646,8.211382865905762,-0.01153298640610001,0.20311074219301667
+2010-04-26,14.529999732971191,14.630000114440918,14.5,14.550000190734863,8.105538368225098,2709400,0.0,0.0,False,-0.001372818591375835,-0.0013737617701259554,27.349115924712443,8.211382865905762,-0.012889972299323427,0.20293132809771838
+2010-04-27,14.449999809265137,14.529999732971191,14.180000305175781,14.180000305175781,7.899417400360107,2608400,0.0,0.0,False,-0.025429645570862358,-0.02575856722833749,26.628207954499715,8.211382865905762,-0.03799183044319576,0.20198380333536342
+2010-04-28,14.260000228881836,14.390000343322754,14.15999984741211,14.34000015258789,7.988551139831543,2303600,0.0,0.0,False,0.01128358395992235,0.011220399182670473,26.939953158616508,8.211382865905762,-0.02713693049187027,0.20215873789290048
+2010-04-29,14.430000305175781,14.489999771118164,14.350000381469727,14.390000343322754,8.016406059265137,3377000,0.0,0.0,False,0.0034868549936053483,0.003480790009124071,27.03737572380873,8.211382865905762,-0.023744698039861567,0.20210107947954448
+2010-04-30,14.4399995803833,14.649999618530273,14.359999656677246,14.359999656677246,7.999694347381592,4300800,0.0,0.0,False,-0.002084688794454226,-0.002086864782837443,26.978926520811402,8.211382865905762,-0.025779886528384366,0.20200728594230274
+2010-05-03,14.4399995803833,14.630000114440918,14.420000076293945,14.569999694824219,8.116681098937988,2917300,0.0,0.0,False,0.014623902673817524,0.014518004589506167,27.38808761916964,8.211382865905762,-0.01153298640610001,0.1996682956554403
+2010-05-04,14.460000038146973,14.600000381469727,14.300000190734863,14.34000015258789,7.988551139831543,4552200,0.0,0.0,False,-0.015786003853620723,-0.015911929815792876,26.939953158616504,8.211382865905762,-0.02713693049187027,0.20034696013901213
+2010-05-05,14.399999618530273,14.649999618530273,14.289999961853027,14.380000114440918,8.010835647583008,6588700,0.0,0.0,False,0.002789555622965567,0.002785672033328534,27.01789321205552,8.211382865905762,-0.0244230748459483,0.19938033253954177
+2010-05-06,14.390000343322754,14.390000343322754,5.670000076293945,13.880000114440918,7.732295513153076,9331200,0.0,0.0,False,-0.034770421799125484,-0.03538930106665491,26.043699247149494,8.211382865905762,-0.058344296031048515,0.2025815816901472
+2010-05-07,13.869999885559082,14.039999961853027,13.380000114440918,13.75,7.6598734855651855,7085500,0.0,0.0,False,-0.00936617430938802,-0.009410312741680535,25.790403246030028,8.211382865905762,-0.06716400749385121,0.2028624447053002
+2010-05-10,14.180000305175781,14.430000305175781,13.9399995803833,14.140000343322754,7.877133369445801,5670200,0.0,0.0,False,0.028363377579281757,0.027968584709076698,26.55026956879839,8.211382865905762,-0.04070562801885513,0.20457518297813046
+2010-05-11,14.0,14.380000114440918,13.989999771118164,14.180000305175781,7.899417400360107,5572700,0.0,0.0,False,0.002828951836812088,0.002824957883259671,26.62820795449971,8.211382865905762,-0.03799183044319576,0.20408543777840196
+2010-05-12,14.079999923706055,14.40999984741211,13.899999618530273,14.289999961853027,8.071696281433105,6556100,0.195,0.0,False,0.021809061648665917,0.021574646194542302,27.230753245021557,8.211382865905762,-0.017011334966811065,0.2047658190583604
+2010-05-13,14.260000228881836,14.510000228881836,14.180000305175781,14.25,8.049104690551758,3815000,0.0,0.0,False,-0.002798865330613798,-0.0028027894780003216,27.151739168506953,8.211382865905762,-0.019762587861758885,0.20256659622875817
+2010-05-14,14.1899995803833,14.3100004196167,14.010000228881836,14.149999618530273,7.992618560791016,4945300,0.0,0.0,False,-0.00701769102681038,-0.007042430832635751,26.954178961155016,8.211382865905762,-0.02664159115306519,0.20272471027386887
+2010-05-17,14.180000305175781,14.239999771118164,13.890000343322754,14.180000305175781,8.009564399719238,3196700,0.0,0.0,False,0.002120186119146661,0.0021179416963928556,27.013447023360598,8.211382865905762,-0.024577890165673244,0.20171306857927504
+2010-05-18,14.25,14.350000381469727,13.9399995803833,13.979999542236328,7.896595478057861,5675300,0.0,0.0,False,-0.014104252868650025,-0.014204663102148431,26.618338282820588,8.211382865905762,-0.03833549025644878,0.20130321056504927
+2010-05-19,13.869999885559082,13.970000267028809,13.619999885559082,13.760000228881836,7.7723307609558105,6158100,0.0,0.0,False,-0.015736492700853533,-0.015861625809076043,26.18372250402328,8.211382865905762,-0.053468716794698,0.20201406885858747
+2010-05-20,13.520000457763672,13.619999885559082,13.239999771118164,13.270000457763672,7.495552062988281,7340200,0.0,0.0,False,-0.03561077191386697,-0.03626030228734227,25.215689162162654,8.211382865905762,-0.08717542643026188,0.20214670989467998
+2010-05-21,13.140000343322754,13.359999656677246,12.949999809265137,13.329999923706055,7.529442310333252,5127900,0.0,0.0,False,0.004521381088434362,0.0045111903508869965,25.33422028336073,8.211382865905762,-0.08304819866626545,0.2016440304681798
+2010-05-24,13.300000190734863,13.4399995803833,13.180000305175781,13.199999809265137,7.45601224899292,2656000,0.0,0.0,False,-0.009752390457864024,-0.009800256477333246,25.07739868475399,8.211382865905762,-0.09199067066391386,0.20195817060432764
+2010-05-25,12.930000305175781,13.0600004196167,12.75,13.0600004196167,7.376930236816406,6941900,0.0,0.0,False,-0.010606475624714173,-0.010663125211679989,24.800809391248194,8.211382865905762,-0.10162144948253005,0.20184416717808296
+2010-05-26,13.15999984741211,13.359999656677246,13.039999961853027,13.149999618530273,7.427768230438232,5641300,0.0,0.0,False,0.006891483583253422,0.006867845847503518,24.978615245602633,8.211382865905762,-0.09543028845009194,0.20042887181918329
+2010-05-27,13.3100004196167,13.539999961853027,13.279999732971191,13.520000457763672,7.636760234832764,2918100,0.0,0.0,False,0.028136581259779136,0.027748019355357843,25.709564664477067,8.211382865905762,-0.06997878925593293,0.1995942527402397
+2010-05-28,13.550000190734863,13.8100004196167,13.539999961853027,13.619999885559082,7.693252086639404,5267700,0.0,0.0,False,0.007397358312883906,0.007370132043747287,25.907144884681347,8.211382865905762,-0.0630990891214771,0.1996816946301651
+2010-06-01,13.539999961853027,13.630000114440918,13.260000228881836,13.279999732971191,7.501199722290039,3010500,0.0,0.0,False,-0.024963742535214162,-0.02528062153234446,25.235441847422457,8.211382865905762,-0.08648764224165617,0.200974117741585
+2010-06-02,13.359999656677246,13.579999923706055,13.289999961853027,13.579999923706055,7.670655727386475,3166400,0.0,0.0,False,0.022590520366081224,0.022339133491790602,25.828114130789793,8.211382865905762,-0.06585092271904947,0.20204842838656298
+2010-06-03,13.569999694824219,13.760000228881836,13.569999694824219,13.720000267028809,7.749733924865723,2551100,0.0,0.0,False,0.010309183502645869,0.0102564062871505,26.104690082394033,8.211382865905762,-0.05622060846253285,0.20124172622363343
+2010-06-04,13.479999542236328,13.59000015258789,13.140000343322754,13.199999809265137,7.45601224899292,5225100,0.0,0.0,False,-0.037900872303547106,-0.03863779028152508,25.077398684753998,8.211382865905762,-0.09199067066391386,0.20502473994204645
+2010-06-07,13.239999771118164,13.489999771118164,13.199999809265137,13.289999961853027,7.506848335266113,6318100,0.0,0.0,False,0.0068181334171038,0.006794995059522154,25.25519786815766,8.211382865905762,-0.08579974191252548,0.20504796145189144
+2010-06-08,13.25,13.350000381469727,13.1899995803833,13.329999923706055,7.529442310333252,7405300,0.0,0.0,False,0.0030097817430245755,0.0030052614178111723,25.334220283360736,8.211382865905762,-0.08304819866626545,0.20453210503539554
+2010-06-09,13.210000038146973,13.239999771118164,12.869999885559082,12.899999618530273,7.286557674407959,9512000,0.0,0.0,False,-0.03225798484330811,-0.03278974049441264,24.48473140459975,8.211382865905762,-0.11262721597573311,0.2069261517835752
+2010-06-10,13.170000076293945,13.3100004196167,13.029999732971191,13.15999984741211,7.433417320251465,32234100,0.0,0.0,False,0.02015487317959619,0.019954452220777043,24.99837293407553,8.211382865905762,-0.09474233005069888,0.2073994571731418
+2010-06-11,13.119999885559082,13.270000457763672,13.050000190734863,13.270000457763672,7.495552062988281,4659300,0.0,0.0,False,0.008358839556543929,0.0083240979227486,25.21568916216266,8.211382865905762,-0.08717542643026188,0.2046916718921145
+2010-06-14,13.350000381469727,13.520000457763672,13.279999732971191,13.34000015258789,7.535089492797852,4381900,0.0,0.0,False,0.005274785563134099,0.005260922609801168,25.353971300882847,8.211382865905762,-0.08236047254792223,0.2044783789054424
+2010-06-15,13.4399995803833,13.619999885559082,13.40999984741211,13.600000381469727,7.681951522827148,3559100,0.0,0.0,False,0.019490416161569213,0.019302910460055365,25.867621169047105,8.211382865905762,-0.06447529627157556,0.20430618098302325
+2010-06-16,13.5,13.859999656677246,13.430000305175781,13.779999732971191,7.783625602722168,4091100,0.0,0.0,False,0.013235449298643953,0.013148625997453658,26.2232262068052,8.211382865905762,-0.052093206487749066,0.20465073533528297
+2010-06-17,13.789999961853027,13.949999809265137,13.710000038146973,13.949999809265137,7.879650115966797,2925500,0.0,0.0,False,0.012336733309866066,0.012261255944224357,26.55907188835271,8.211382865905762,-0.04039913317357813,0.20493754485819704
+2010-06-18,13.960000038146973,14.029999732971191,13.880000114440918,14.010000228881836,7.913540840148926,4313400,0.0,0.0,False,0.004301044295539791,0.00429182124091098,26.677604677288482,8.211382865905762,-0.03627184733931932,0.20392648497414514
+2010-06-21,14.100000381469727,14.149999618530273,13.899999618530273,13.989999771118164,7.902242660522461,2854200,0.0,0.0,False,-0.0014277021948435609,-0.0014287223327064612,26.638089300342706,8.211382865905762,-0.037647764138105444,0.20394509367118854
+2010-06-22,13.979999542236328,14.039999961853027,13.619999885559082,13.640000343322754,7.704546928405762,4185900,0.0,0.0,False,-0.025017674172970628,-0.025335935505485345,25.946648587463265,8.211382865905762,-0.06172357881452806,0.20389568278640052
+2010-06-23,13.680000305175781,13.75,13.430000305175781,13.520000457763672,7.636760234832764,2636200,0.0,0.0,False,-0.008798271229042198,-0.008837204549518514,25.709564664477078,8.211382865905762,-0.06997878925593293,0.2013165490055096
+2010-06-24,13.5,13.710000038146973,13.470000267028809,13.539999961853027,7.648058891296387,3409500,0.0,0.0,False,0.0014795091264077076,0.0014784157311061696,25.74908170916055,8.211382865905762,-0.06860281438688431,0.20111177621248946
+2010-06-25,13.579999923706055,13.65999984741211,13.399999618530273,13.520000457763672,7.636760234832764,7757100,0.0,0.0,False,-0.001477323412935716,-0.0014784157311062722,25.709564664477075,8.211382865905762,-0.06997878925593293,0.199918842380427
+2010-06-28,13.59000015258789,13.800000190734863,13.5,13.720000267028809,7.749733924865723,2736900,0.0,0.0,False,0.014793405391682057,0.014685050290343579,26.10469008239403,8.211382865905762,-0.05622060846253285,0.20038629890517187
+2010-06-29,13.619999885559082,13.65999984741211,13.229999542236328,13.3100004196167,7.518143653869629,4750300,0.0,0.0,False,-0.029883641585811804,-0.03033925755096043,25.294703238677258,8.211382865905762,-0.08442417353531406,0.20220039813873486
+2010-06-30,13.260000228881836,13.4399995803833,13.109999656677246,13.15999984741211,7.433417320251465,5145800,0.0,0.0,False,-0.01126958163064029,-0.011333564526866973,24.998372934075523,8.211382865905762,-0.09474233005069888,0.2019979906746903
+2010-07-01,13.109999656677246,13.199999809265137,12.960000038146973,13.0600004196167,7.376930236816406,5208900,0.0,0.0,False,-0.007599073346947205,-0.007628093415377685,24.800809391248194,8.211382865905762,-0.10162144948253005,0.20193780994857718
+2010-07-02,13.109999656677246,13.130000114440918,12.960000038146973,13.029999732971191,7.359983444213867,3336000,0.0,0.0,False,-0.002297268926031326,-0.0022999116965026906,24.74153799356722,8.211382865905762,-0.10368526661044686,0.2005060021106717
+2010-07-06,13.199999809265137,13.359999656677246,13.079999923706055,13.239999771118164,7.478604793548584,9079400,0.0,0.0,False,0.01611706741378227,0.015988566350997113,25.156416096743982,8.211382865905762,-0.08923930162844118,0.20007379392604147
+2010-07-07,13.25,13.710000038146973,13.25,13.710000038146973,7.744084358215332,4309000,0.0,0.0,False,0.03549854177289369,0.03488299361773833,26.084930726183437,8.211382865905762,-0.0569086249321884,0.20185511145601684
+2010-07-08,13.739999771118164,13.970000267028809,13.65999984741211,13.970000267028809,7.890948295593262,5752600,0.0,0.0,False,0.01896466135755981,0.018787073911616606,26.598587265298473,8.211382865905762,-0.039023216374792,0.20214121501279433
+2010-07-09,13.9399995803833,14.069999694824219,13.869999885559082,14.050000190734863,7.936135768890381,2345400,0.0,0.0,False,0.005726494662543269,0.005710160620186996,26.75663042796694,8.211382865905762,-0.03352018795253431,0.20216334611773126
+2010-07-12,13.979999542236328,14.079999923706055,13.90999984741211,14.069999694824219,7.947430610656738,2380600,0.0,0.0,False,0.0014232168016370395,0.001422204988510663,26.79613413074885,8.211382865905762,-0.03214467764558537,0.2018263477691827
+2010-07-13,14.1899995803833,14.319999694824219,14.100000381469727,14.1899995803833,8.015213012695312,3642000,0.0,0.0,False,0.008528844775025135,0.008492679664017129,27.033203044095785,8.211382865905762,-0.02388998983654267,0.20131101273120794
+2010-07-14,14.180000305175781,14.270000457763672,13.979999542236328,14.180000305175781,8.009564399719238,4428800,0.0,0.0,False,-0.0007047364763890229,-0.0007049849198712466,27.01344702336059,8.211382865905762,-0.024577890165673244,0.20120418087714328
+2010-07-15,14.199999809265137,14.329999923706055,14.069999694824219,14.300000190734863,8.077348709106445,2935200,0.0,0.0,False,0.008462920828701037,0.008427311081485667,27.2505226076583,8.211382865905762,-0.01632297007558081,0.20121909144226083
+2010-07-16,14.1899995803833,14.260000228881836,13.899999618530273,13.930000305175781,7.868353366851807,2975000,0.0,0.0,False,-0.025874250299360746,-0.02621487720429603,26.51956151462,8.211382865905762,-0.04177487576157701,0.20283274399708429
+2010-07-19,14.010000228881836,14.100000381469727,13.880000114440918,14.050000190734863,7.936135768890381,3477800,0.0,0.0,False,0.008614559982032644,0.00857766639015366,26.756630427966932,8.211382865905762,-0.03352018795253431,0.20295802346721376
+2010-07-20,13.869999885559082,14.1899995803833,13.869999885559082,14.170000076293945,8.003913879394531,2453400,0.0,0.0,False,0.008540442411512306,0.008504179156435136,26.993684331674615,8.211382865905762,-0.02526602277585377,0.20207482358975534
+2010-07-21,14.180000305175781,14.229999542236328,13.819999694824219,13.90999984741211,7.857053756713867,2413400,0.0,0.0,False,-0.01834853858919505,-0.018518960909505416,26.48004113446114,8.211382865905762,-0.0431509667711506,0.20279492901682222
+2010-07-22,14.0,14.260000228881836,13.930000305175781,14.1899995803833,8.015213012695312,2233100,0.0,0.0,False,0.020129588122812292,0.019929666405598064,27.03320304409578,8.211382865905762,-0.02388998983654267,0.20363827201604454
+2010-07-23,14.15999984741211,14.279999732971191,14.0600004196167,14.25,8.049104690551758,2279800,0.0,0.0,False,0.0042284188583341376,0.004219504216371778,27.151739168506946,8.211382865905762,-0.019762587861758885,0.20286207967099748
+2010-07-26,14.260000228881836,14.399999618530273,14.25,14.399999618530273,8.133831024169922,2675500,0.0,0.0,False,0.010526181094105747,0.010471166574995331,27.44806947310868,8.211382865905762,-0.009444431346374182,0.20279131888543364
+2010-07-27,14.40999984741211,14.609999656677246,14.34000015258789,14.600000381469727,8.246801376342773,3969700,0.0,0.0,False,0.013888947512820993,0.013793379953198686,27.843183216861775,8.246801376342773,0.0,0.20306346539655626
+2010-07-28,14.5600004196167,14.579999923706055,14.449999809265137,14.539999961853027,8.212911605834961,2560800,0.0,0.0,False,-0.004109444251322758,-0.004117911221673013,27.724653763401392,8.246801376342773,-0.004109444251322758,0.20277622540322726
+2010-07-29,14.619999885559082,14.640000343322754,14.210000038146973,14.329999923706055,8.094292640686035,3304400,0.0,0.0,False,-0.014442985732934455,-0.014548300925230212,27.309783998913105,8.246801376342773,-0.018493077339565067,0.20318694848552565
+2010-07-30,14.239999771118164,14.329999923706055,14.119999885559082,14.229999542236328,8.037805557250977,3189600,0.0,0.0,False,-0.0069786312334602085,-0.007003095766147192,27.112220456085776,8.246801376342773,-0.025342652205900595,0.20224547184057717
+2010-08-02,14.359999656677246,14.59000015258789,14.359999656677246,14.529999732971191,8.207261085510254,2645500,0.0,0.0,False,0.021082312461068398,0.02086315538551963,27.704891071715416,8.246801376342773,-0.004794621457229087,0.203228774906717
+2010-08-03,14.5,14.619999885559082,14.40999984741211,14.460000038146973,8.167723655700684,3062800,0.0,0.0,False,-0.004817372007254961,-0.004829012944647521,27.56660893299523,8.246801376342773,-0.009588895989290691,0.20311605648302294
+2010-08-04,14.5,14.75,14.319999694824219,14.729999542236328,8.320232391357422,4976800,0.0,0.0,False,0.018672122378956102,0.018499938360326477,28.100008150943896,8.320232391357422,0.0,0.20373920631888962
+2010-08-05,14.699999809265137,14.8100004196167,14.600000381469727,14.8100004196167,8.365419387817383,2829700,0.0,0.0,False,0.0054309776860197445,0.0054162831066522,28.258049645874664,8.365419387817383,0.0,0.20376631961942507
+2010-08-06,14.710000038146973,14.84000015258789,14.510000228881836,14.84000015258789,8.382366180419922,3210400,0.0,0.0,False,0.0020258150628071903,0.0020237658665345883,28.317321043555637,8.382366180419922,0.0,0.20373179685572854
+2010-08-09,14.890000343322754,15.0,14.829999923706055,14.960000038146973,8.45014762878418,3418300,0.0,0.0,False,0.008086195103548022,0.008053677008743028,28.55438662142718,8.45014762878418,0.0,0.20320356234312464
+2010-08-10,14.869999885559082,15.079999923706055,14.670000076293945,15.0600004196167,8.506631851196289,4046800,0.0,0.0,False,0.006684406580034663,0.006662164993893384,28.751940157828336,8.506631851196289,0.0,0.20315923919071127
+2010-08-11,14.890000343322754,14.890000343322754,14.6899995803833,14.739999771118164,8.325878143310547,3431400,0.0,0.0,False,-0.02124856359692151,-0.021477564088848877,28.119754165252917,8.506631851196289,-0.02124856359692151,0.20430857311527342
+2010-08-12,14.390000343322754,14.579999923706055,14.1899995803833,14.479999542236328,8.288677215576172,3209200,0.195,0.0,False,-0.004468108599963605,-0.004478120430957016,27.989643941238324,8.506631851196289,-0.02562173130714085,0.2043806865843616
+2010-08-13,14.4399995803833,14.670000076293945,14.4399995803833,14.5,8.300119400024414,3285800,0.0,0.0,False,0.0013804596500319732,0.0013795076916020472,28.029662974967998,8.506631851196289,-0.024276641423342293,0.20434327709826167
+2010-08-16,14.430000305175781,14.59000015258789,14.289999961853027,14.5,8.300119400024414,2584900,0.0,0.0,False,0.0,0.0,28.029662974967998,8.506631851196289,-0.024276641423342293,0.20427000516838315
+2010-08-17,14.600000381469727,14.899999618530273,14.550000190734863,14.779999732971191,8.460399627685547,3411000,0.0,0.0,False,0.019310593009139287,0.019126509573370136,28.590242981870084,8.506631851196289,-0.005434844756358026,0.2050955014533138
+2010-08-18,14.770000457763672,14.819999694824219,14.479999542236328,14.720000267028809,8.426054000854492,3875300,0.0,0.0,False,-0.00405957500147669,-0.004067837444993648,28.470119171173263,8.506631851196289,-0.009472356597924891,0.20512096901085988
+2010-08-19,14.670000076293945,14.670000076293945,14.369999885559082,14.489999771118164,8.29439640045166,3235100,0.0,0.0,False,-0.015625060127727686,-0.015748418050277095,28.00964678715238,8.506631851196289,-0.024949410584258702,0.20578341693344457
+2010-08-20,14.359999656677246,14.579999923706055,14.34000015258789,14.550000190734863,8.328744888305664,2375200,0.0,0.0,False,0.0041411678675176145,0.004132616831252931,28.12978060427537,8.506631851196289,-0.02091156241416614,0.20568693257143322
+2010-08-23,14.630000114440918,14.739999771118164,14.520000457763672,14.550000190734863,8.328744888305664,7254700,0.0,0.0,False,0.0,0.0,28.12978060427537,8.506631851196289,-0.02091156241416614,0.20547177035050082
+2010-08-24,14.430000305175781,14.789999961853027,14.399999618530273,14.670000076293945,8.397433280944824,3760900,0.0,0.0,False,0.008247148106986124,0.008213326209924897,28.37001821924284,8.506631851196289,-0.012836875059558217,0.2056060991262622
+2010-08-25,14.600000381469727,14.8100004196167,14.59000015258789,14.770000457763672,8.454676628112793,4379000,0.0,0.0,False,0.006816767130244816,0.006793638024184108,28.570226794054467,8.506631851196289,-0.006107613917274435,0.20565373800932465
+2010-08-26,14.829999923706055,14.84000015258789,14.569999694824219,14.619999885559082,8.36881160736084,2757800,0.0,0.0,False,-0.010155920152692954,-0.010207843360887908,28.269913931837028,8.506631851196289,-0.016201505630700108,0.2059134865618028
+2010-08-27,14.739999771118164,14.970000267028809,14.539999961853027,14.960000038146973,8.563435554504395,3883700,0.0,0.0,False,0.02325586430603499,0.022989567432868088,28.950611078485153,8.563435554504395,0.0,0.20700708179952165
+2010-08-30,14.859999656677246,14.960000038146973,14.65999984741211,14.670000076293945,8.397433280944824,3275600,0.0,0.0,False,-0.019385008797345615,-0.019575362096164277,28.37001821924284,8.563435554504395,-0.019385008797345615,0.20745836475503343
+2010-08-31,14.649999618530273,14.899999618530273,14.539999961853027,14.789999961853027,8.4661226272583,4646100,0.0,0.0,False,0.008179802567689798,0.008146529305332014,28.6102591696857,8.563435554504395,-0.011363771774391074,0.207075942270589
+2010-09-01,14.930000305175781,15.180000305175781,14.850000381469727,15.119999885559082,8.655022621154785,4174800,0.0,0.0,False,0.022312456624273835,0.02206717560757796,29.27093679304282,8.655022621154785,0.0,0.20803114838585393
+2010-09-02,15.149999618530273,15.149999618530273,14.920000076293945,15.0600004196167,8.620677947998047,3334900,0.0,0.0,False,-0.00396817832373908,-0.003976072433754847,29.150816317821395,8.655022621154785,-0.00396817832373908,0.2076659724313433
+2010-09-03,15.109999656677246,15.260000228881836,15.069999694824219,15.260000228881836,8.735161781311035,2577200,0.0,0.0,False,0.01328014269916844,0.013192734614933055,29.55122346101848,8.735161781311035,0.0,0.2079512907813325
+2010-09-07,15.260000228881836,15.359999656677246,15.130000114440918,15.270000457763672,8.740887641906738,4005600,0.0,0.0,False,0.0006554956552669022,0.0006552809118270023,29.571249655260267,8.740887641906738,0.0,0.20788276845043538
+2010-09-08,15.329999923706055,15.34000015258789,15.020000457763672,15.0600004196167,8.620677947998047,3871500,0.0,0.0,False,-0.013752572831661425,-0.013848015526760082,29.150816317821395,8.740887641906738,-0.013752572831661425,0.2083882353486234
+2010-09-09,15.220000267028809,15.319999694824219,15.15999984741211,15.210000038146973,8.706541061401367,1927300,0.0,0.0,False,0.009960134680969013,0.009910859461280976,29.451122509088055,8.740887641906738,-0.00392941562830551,0.20850334820422442
+2010-09-10,15.300000190734863,15.350000381469727,15.109999656677246,15.199999809265137,8.700818061828613,5049600,0.0,0.0,False,-0.0006573218379599677,-0.0006575379686761134,29.431106321272438,8.740887641906738,-0.0045841545755626045,0.20836711158953453
+2010-09-13,15.329999923706055,15.34000015258789,15.149999618530273,15.260000228881836,8.735161781311035,3409300,0.0,0.0,False,0.003947182809521221,0.0039394131223280645,29.551223461018477,8.740887641906738,-0.00065506626217815,0.20684798372813026
+2010-09-14,15.270000457763672,15.369999885559082,15.130000114440918,15.25,8.729438781738281,4614300,0.0,0.0,False,-0.0006551681257922493,-0.0006553828422174704,29.53120727320286,8.740887641906738,-0.0013098052094351331,0.206786697953015
+2010-09-15,15.229999542236328,15.270000457763672,15.069999694824219,15.119999885559082,8.655022621154785,4124200,0.0,0.0,False,-0.008524735947421092,-0.008561279338960615,29.27093679304282,8.740887641906738,-0.009823375413303248,0.20667539108917019
+2010-09-16,15.069999694824219,15.180000305175781,14.979999542236328,14.989999771118164,8.580605506896973,4211800,0.0,0.0,False,-0.00859814208641363,-0.008635319367173037,29.010662977407392,8.740887641906738,-0.018337054722145085,0.20682890332090723
+2010-09-17,15.069999694824219,15.119999885559082,14.90999984741211,15.029999732971191,8.603506088256836,5111600,0.0,0.0,False,0.0026688770788327876,0.00266532195046408,29.09075774794837,8.740887641906738,-0.01571711698835354,0.20555682430904745
+2010-09-20,15.149999618530273,15.390000343322754,15.050000190734863,15.380000114440918,8.803854942321777,4101900,0.0,0.0,False,0.023286884673494157,0.02301988233098298,29.791477753362894,8.803854942321777,0.0,0.2067538396283743
+2010-09-21,15.399999618530273,15.550000190734863,15.319999694824219,15.359999656677246,8.79240608215332,6046800,0.0,0.0,False,-0.001300437165703383,-0.0013012834679024768,29.751435371305494,8.803854942321777,-0.001300437165703383,0.20676792298600857
+2010-09-22,15.34000015258789,15.5600004196167,15.34000015258789,15.40999984741211,8.821026802062988,3887500,0.0,0.0,False,0.0032551635629936015,0.0032498769874214654,29.85153632323592,8.821026802062988,0.0,0.20676065473916752
+2010-09-23,15.3100004196167,15.470000267028809,15.239999771118164,15.239999771118164,8.723713874816895,4188000,0.0,0.0,False,-0.011031927396857544,-0.011093230384922208,29.511184414436467,8.821026802062988,-0.011031927396857544,0.20691689638522212
+2010-09-24,15.40999984741211,15.729999542236328,15.40999984741211,15.649999618530273,8.958407402038574,4592800,0.0,0.0,False,0.026902937279864148,0.02654741555482565,30.33202489507242,8.958407402038574,0.0,0.20822653540962485
+2010-09-27,15.6899995803833,15.8100004196167,15.569999694824219,15.720000267028809,8.998473167419434,4200800,0.0,0.0,False,0.004472420552311895,0.004462448999776631,30.472154887158688,8.998473167419434,0.0,0.2082402830178551
+2010-09-28,15.800000190734863,15.850000381469727,15.59000015258789,15.84000015258789,9.067164421081543,4600600,0.0,0.0,False,0.007633656553071466,0.007604667631068209,30.712402508552326,9.067164421081543,0.0,0.2075278713614135
+2010-09-29,15.8100004196167,15.84000015258789,15.640000343322754,15.760000228881836,9.021371841430664,2083700,0.0,0.0,False,-0.005050374904905119,-0.00506317115031779,30.552242986748883,9.067164421081543,-0.005050374904905119,0.20748405997073033
+2010-09-30,15.850000381469727,15.979999542236328,15.699999809265137,15.720000267028809,8.998473167419434,5474700,0.0,0.0,False,-0.00253826961283965,-0.0025414964807504627,30.472154887158684,9.067164421081543,-0.007575825304590222,0.20699401379458282
+2010-10-01,15.84000015258789,16.010000228881836,15.729999542236328,15.899999618530273,9.101508140563965,3715500,0.0,0.0,False,0.011450272866022182,0.011385214643601876,30.832519648298366,9.101508140563965,0.0,0.20686263200779262
+2010-10-04,15.899999618530273,15.970000267028809,15.6899995803833,15.779999732971191,9.032819747924805,3258700,0.0,0.0,False,-0.007546924265554034,-0.007575546395453355,30.592282033330896,9.101508140563965,-0.007546924265554034,0.20693403868623234
+2010-10-05,15.880000114440918,16.049999237060547,15.84000015258789,16.030000686645508,9.175926208496094,2607300,0.0,0.0,False,0.015842944347933763,0.015718754872498755,31.092796799409186,9.175926208496094,0.0,0.20719601532034834
+2010-10-06,16.020000457763672,16.049999237060547,15.789999961853027,15.890000343322754,9.095788955688477,3123300,0.0,0.0,False,-0.008733423851361999,-0.008771783702645546,30.812516802384312,9.175926208496094,-0.008733423851361999,0.2074405567924788
+2010-10-07,15.970000267028809,16.059999465942383,15.859999656677246,16.0,9.158750534057617,2206300,0.0,0.0,False,0.006922057962851502,0.0068982105053724445,31.0327248876346,9.175926208496094,-0.001871819154623644,0.20748265837226215
+2010-10-08,16.030000686645508,16.1299991607666,15.979999542236328,16.09000015258789,9.210273742675781,2697500,0.0,0.0,False,0.005625571788048012,0.005609807354079732,31.21292728105678,9.210273742675781,0.0,0.207102061301103
+2010-10-11,16.139999389648438,16.229999542236328,16.049999237060547,16.15999984741211,9.25034236907959,3309200,0.0,0.0,False,0.004350427307947546,0.004340991555538318,31.353067279569217,9.25034236907959,0.0,0.2068878353834223
+2010-10-12,16.110000610351562,16.18000030517578,16.0,16.079999923706055,9.204547882080078,2716700,0.0,0.0,False,-0.0049505721163992655,-0.0049628667924437085,31.19290108681499,9.25034236907959,-0.0049505721163992655,0.20687399683642965
+2010-10-13,16.15999984741211,16.18000030517578,15.960000038146973,15.989999771118164,9.153027534484863,4553800,0.0,0.0,False,-0.005597270855151715,-0.005612994275274469,31.01270869981898,9.25034236907959,-0.01052013327852741,0.20682086303596034
+2010-10-14,15.989999771118164,16.110000610351562,15.880000114440918,15.960000038146973,9.135857582092285,2947800,0.0,0.0,False,-0.0018758768427046268,-0.0018776385031191833,30.95265680089674,9.25034236907959,-0.012376275646832746,0.2068260671364081
+2010-10-15,16.110000610351562,16.1299991607666,16.0,16.1299991607666,9.233169555664062,2754500,0.0,0.0,False,0.010651651768578851,0.010595322572151277,31.293005374220805,9.25034236907959,-0.001856451656635949,0.20687855545972597
+2010-10-18,16.15999984741211,16.260000228881836,16.110000610351562,16.149999618530273,9.24461555480957,6361500,0.0,0.0,False,0.0012396608853009194,0.0012388931401758779,31.33303774985204,9.25034236907959,-0.0006190921418391948,0.2067968043757236
+2010-10-19,16.0,16.239999771118164,16.0,16.149999618530273,9.24461555480957,5188500,0.0,0.0,False,0.0,0.0,31.33303774985204,9.25034236907959,-0.0006190921418391948,0.20653600006720463
+2010-10-20,16.149999618530273,16.459999084472656,16.139999389648438,16.389999389648438,9.381998062133789,6131200,0.0,0.0,False,0.014860813465925604,0.014751473500407676,31.813532992639324,9.381998062133789,0.0,0.20655216469590618
+2010-10-21,16.450000762939453,16.559999465942383,16.280000686645508,16.389999389648438,9.381998062133789,3227000,0.0,0.0,False,0.0,0.0,31.813532992639324,9.381998062133789,0.0,0.20620003115022933
+2010-10-22,16.399999618530273,16.530000686645508,16.229999542236328,16.420000076293945,9.399171829223633,5545100,0.0,0.0,False,0.0018305020930624583,0.001828828765814269,31.873598233463127,9.399171829223633,0.0,0.20564086979929852
+2010-10-25,16.540000915527344,16.59000015258789,16.350000381469727,16.399999618530273,9.38772201538086,1975200,0.0,0.0,False,-0.0012181726274196336,-0.001218915202812668,31.83355251593033,9.399171829223633,-0.0012181726274196336,0.20525589720727536
+2010-10-26,16.3700008392334,16.559999465942383,16.350000381469727,16.420000076293945,9.399171829223633,3866500,0.0,0.0,False,0.0012196583818750995,0.0012189152028125305,31.87359823346312,9.399171829223633,0.0,0.20484379219251495
+2010-10-27,16.309999465942383,16.43000030517578,16.200000762939453,16.420000076293945,9.399171829223633,2934300,0.0,0.0,False,0.0,0.0,31.87359823346312,9.399171829223633,0.0,0.20484738708087688
+2010-10-28,16.420000076293945,16.549999237060547,16.280000686645508,16.389999389648438,9.381998062133789,4175900,0.0,0.0,False,-0.0018271574774755273,-0.0018288287658142117,31.813532992639324,9.399171829223633,-0.0018271574774755273,0.20462715148806432
+2010-10-29,16.40999984741211,16.6200008392334,16.309999465942383,16.559999465942383,9.479310989379883,3930000,0.0,0.0,False,0.010372303063976629,0.010318879825677878,32.15388490143877,9.479310989379883,0.0,0.2048142320638704
+2010-11-01,16.65999984741211,16.739999771118164,16.399999618530273,16.549999237060547,9.473584175109863,2532800,0.0,0.0,False,-0.0006041382413168872,-0.0006043208063575827,32.133855371721594,9.479310989379883,-0.0006041382413168872,0.20482312412444248
+2010-11-02,16.760000228881836,16.8799991607666,16.719999313354492,16.770000457763672,9.599519729614258,3985700,0.0,0.0,False,0.013293337788169657,0.013205756683097324,32.57431490340225,9.599519729614258,0.0,0.20507434837506738
+2010-11-03,16.809999465942383,16.81999969482422,16.59000015258789,16.719999313354492,9.570898056030273,3864900,0.0,0.0,False,-0.0029815734943162697,-0.0029860272395495387,32.474210615996434,9.599519729614258,-0.0029815734943162697,0.20502712865232983
+2010-11-04,16.899999618530273,17.0,16.809999465942383,16.920000076293945,9.685381889343262,5654300,0.0,0.0,False,0.011961660509052896,0.01189068527514652,32.87461775919352,9.685381889343262,0.0,0.20519164386713398
+2010-11-05,16.860000610351562,16.920000076293945,16.549999237060547,16.68000030517578,9.548001289367676,7082700,0.0,0.0,False,-0.014184324536211101,-0.014285883575578267,32.39412918735702,9.685381889343262,-0.014184324536211101,0.2054762344024717
+2010-11-08,16.6299991607666,16.639999389648438,16.399999618530273,16.549999237060547,9.473584175109863,5042800,0.0,0.0,False,-0.007793999183963285,-0.00782453114311602,32.133855371721594,9.685381889343262,-0.021867771106314104,0.20567640608085164
+2010-11-09,16.559999465942383,16.690000534057617,16.510000228881836,16.600000381469727,9.502205848693848,4078500,0.0,0.0,False,0.0030212085579164327,0.003016653878792313,32.23395965912741,9.685381889343262,-0.018912629645606582,0.20541696097093562
+2010-11-10,16.59000015258789,16.59000015258789,16.459999084472656,16.579999923706055,9.490757942199707,3321400,0.0,0.0,False,-0.0012047630493833283,-0.001205489359799147,32.1939206125454,9.685381889343262,-0.020094607457626146,0.20541607731257316
+2010-11-11,16.489999771118164,16.6200008392334,16.479999542236328,16.59000015258789,9.496482849121094,4154200,0.0,0.0,False,0.0006032086116043445,0.0006030267544179932,32.213943471311794,9.685381889343262,-0.019503520086287085,0.20514333725052494
+2010-11-12,16.40999984741211,16.40999984741211,16.06999969482422,16.110000610351562,9.331403732299805,6524200,0.195,0.0,False,-0.017383184853176137,-0.017536046482529707,31.63657935224704,9.685381889343262,-0.03654767164451578,0.2054058804659359
+2010-11-15,16.200000762939453,16.290000915527344,16.170000076293945,16.219999313354492,9.395119667053223,2734900,0.0,0.0,False,0.006828118960588103,0.006804912932110346,31.859425798530857,9.685381889343262,-0.029969104533648983,0.20505729085400362
+2010-11-16,16.15999984741211,16.209999084472656,15.75,15.880000114440918,9.198182106018066,4563800,0.0,0.0,False,-0.02096168734558823,-0.021184502738900976,31.1706367885865,9.685381889343262,-0.05030258887997563,0.20548503334261986
+2010-11-17,15.9399995803833,15.949999809265137,15.65999984741211,15.6899995803833,9.088127136230469,5196100,0.0,0.0,False,-0.011964860938727506,-0.012037016015228759,30.78571959310075,9.685381889343262,-0.061665586337896205,0.20590160074105376
+2010-11-18,15.84000015258789,15.890000343322754,15.770000457763672,15.850000381469727,9.180804252624512,2321700,0.0,0.0,False,0.010197603423105717,0.01014595867036882,31.109857756029236,9.685381889343262,-0.052096824109117756,0.20607441894067371
+2010-11-19,15.880000114440918,15.899999618530273,15.640000343322754,15.819999694824219,9.16342544555664,3691500,0.0,0.0,False,-0.0018929503984254081,-0.0018947442932242455,31.049075387996574,9.685381889343262,-0.053891157803588996,0.20582908826569113
+2010-11-22,15.819999694824219,15.90999984741211,15.720000267028809,15.869999885559082,9.19238567352295,2583700,0.0,0.0,False,0.003160415080405432,0.0031554314660976516,31.15036376916585,9.685381889343262,-0.050901061151006566,0.20582926319866743
+2010-11-23,15.760000228881836,15.829999923706055,15.640000343322754,15.760000228881836,9.128670692443848,2804100,0.0,0.0,False,-0.006931278053598389,-0.006955410940476676,30.927520658357427,9.685381889343262,-0.05747952979654403,0.20541322609696963
+2010-11-24,15.90999984741211,15.949999809265137,15.819999694824219,15.920000076293945,9.221346855163574,1956100,0.0,0.0,False,0.010152207899934318,0.010101020389953598,31.251655485810517,9.685381889343262,-0.0479108660330948,0.20559556957646524
+2010-11-26,15.90999984741211,15.920000076293945,15.729999542236328,15.789999961853027,9.146049499511719,1486100,0.0,0.0,False,-0.008165548572732884,-0.008199069265756486,30.988303026390085,9.685381889343262,-0.055685196102072676,0.20549499292765505
+2010-11-29,15.680000305175781,15.6899995803833,15.4399995803833,15.600000381469727,9.035994529724121,3034400,0.0,0.0,False,-0.012033060808764873,-0.012106044151195863,30.603385830904337,9.685381889343262,-0.06704819355999325,0.20507857325830428
+2010-11-30,15.5,15.640000343322754,15.479999542236328,15.630000114440918,9.053369522094727,3720200,0.0,0.0,False,0.001922864418902659,0.0019210180815746165,30.664154857035435,9.685381889343262,-0.0652542537268389,0.2037893704581549
+2010-12-01,15.779999732971191,15.829999923706055,15.649999618530273,15.760000228881836,9.128670692443848,3063700,0.0,0.0,False,0.008317474523198198,0.008283074945424242,30.92752065835743,9.685381889343262,-0.05747952979654403,0.20343087047948105
+2010-12-02,15.729999542236328,15.869999885559082,15.640000343322754,15.84000015258789,9.17501163482666,2317600,0.0,0.0,False,0.005076417360653673,0.0050635757951394056,31.089598078510143,9.685381889343262,-0.05269490251883169,0.20334375584227568
+2010-12-03,15.819999694824219,15.920000076293945,15.670000076293945,15.899999618530273,9.209762573242188,6587800,0.0,0.0,False,0.0037875634166630867,0.003780408658721048,31.21113946624773,9.685381889343262,-0.04910692438719366,0.20278440282795696
+2010-12-06,15.869999885559082,15.869999885559082,15.65999984741211,15.65999984741211,9.070748329162598,4348400,0.0,0.0,False,-0.015094226694125412,-0.015209304004314047,30.724937225068096,9.685381889343262,-0.06345992003236756,0.2033888650422303
+2010-12-07,15.859999656677246,15.880000114440918,15.619999885559082,15.640000343322754,9.059165000915527,3619300,0.0,0.0,False,-0.001276998085133707,-0.0012778141419977748,30.684424540980697,9.685381889343262,-0.0646558799211372,0.20327126725026395
+2010-12-08,15.640000343322754,15.75,15.529999732971191,15.630000114440918,9.053369522094727,2491800,0.0,0.0,False,-0.0006397365342407646,-0.0006399412529727434,30.664154857035438,9.685381889343262,-0.0652542537268389,0.20327469751522861
+2010-12-09,15.680000305175781,15.770000457763672,15.579999923706055,15.75,9.122880935668945,2800800,0.0,0.0,False,0.007677960499079983,0.007648634971543782,30.907270987264507,9.685381889343262,-0.0580773128102704,0.20339221793201331
+2010-12-10,15.829999923706055,15.989999771118164,15.739999771118164,15.84000015258789,9.17501163482666,4786800,0.0,0.0,False,0.00571428033812138,0.005698015769019768,31.089598078510143,9.685381889343262,-0.05269490251883169,0.2033265696781315
+2010-12-13,15.979999542236328,16.040000915527344,15.899999618530273,15.930000305175781,9.227141380310059,2655700,0.0,0.0,False,0.005681708923999995,0.005665628895129081,31.271921834280384,9.685381889343262,-0.04731259069272231,0.200936973549002
+2010-12-14,15.989999771118164,16.170000076293945,15.970000267028809,16.100000381469727,9.325613021850586,2726100,0.0,0.0,False,0.010671955428217084,0.010615412041810292,31.61632634567873,9.685381889343262,-0.03714555312357137,0.20104109992663347
+2010-12-15,16.059999465942383,16.06999969482422,15.8100004196167,15.859999656677246,9.186596870422363,2636200,0.0,0.0,False,-0.014906918301509808,-0.015019143088530541,31.130117433548314,9.685381889343262,-0.051498745699403714,0.20161662378850465
+2010-12-16,15.90999984741211,15.930000305175781,15.739999771118164,15.899999618530273,9.209762573242188,2785100,0.0,0.0,False,0.0025216849227824856,0.0025185108103121454,31.211139466247722,9.685381889343262,-0.04910692438719366,0.2015950916652883
+2010-12-17,15.850000381469727,15.90999984741211,15.739999771118164,15.869999885559082,9.19238567352295,3708200,0.0,0.0,False,-0.0018867912805619058,-0.0018885735133838462,31.150363769165843,9.685381889343262,-0.050901061151006566,0.20138350724045814
+2010-12-20,16.0,16.049999237060547,15.84000015258789,15.90999984741211,9.215554237365723,3136400,0.0,0.0,False,0.002520408157972165,0.0025172372561910353,31.231395808291424,9.685381889343262,-0.04850894444280884,0.20131483219492632
+2010-12-21,15.9399995803833,16.049999237060547,15.869999885559082,15.880000114440918,9.198182106018066,2400700,0.0,0.0,False,-0.0018850880696050787,-0.0018868670842045268,31.170636788586492,9.685381889343262,-0.05030258887997563,0.20123335340760984
+2010-12-22,15.890000343322754,15.979999542236328,15.869999885559082,15.880000114440918,9.198182106018066,2473700,0.0,0.0,False,0.0,0.0,31.170636788586492,9.685381889343262,-0.05030258887997563,0.2012145944783421
+2010-12-23,15.880000114440918,15.9399995803833,15.8100004196167,15.899999618530273,9.209762573242188,1628300,0.0,0.0,False,0.0012589952112977976,0.0012582033413973525,31.211139466247722,9.685381889343262,-0.04910692438719366,0.20121477681682964
+2010-12-27,15.850000381469727,15.949999809265137,15.699999809265137,15.899999618530273,9.209762573242188,1393800,0.0,0.0,False,0.0,0.0,31.211139466247722,9.685381889343262,-0.04910692438719366,0.20117228913191668
+2010-12-28,15.949999809265137,15.949999809265137,15.8100004196167,15.850000381469727,9.180804252624512,2191800,0.0,0.0,False,-0.0031443069663718015,-0.0031492606862572672,31.10985775602923,9.685381889343262,-0.052096824109117756,0.2011953799440158
+2010-12-29,15.84000015258789,15.920000076293945,15.829999923706055,15.829999923706055,9.169219970703125,1190800,0.0,0.0,False,-0.0012617938039660714,-0.0012625905360461893,31.06934173646644,9.685381889343262,-0.05329288246321651,0.20116495064401926
+2010-12-30,15.84000015258789,15.880000114440918,15.710000038146973,15.760000228881836,9.128670692443848,1698000,0.0,0.0,False,-0.004422325823661977,-0.004432133231557023,30.927520658357423,9.685381889343262,-0.05747952979654403,0.20115670820009274
+2010-12-31,15.760000228881836,15.789999961853027,15.710000038146973,15.720000267028809,9.10550308227539,1416600,0.0,0.0,False,-0.0025378952696403223,-0.0025411211850196306,30.846491954707233,9.685381889343262,-0.059871548039412525,0.2007691202042851
+2011-01-03,15.8100004196167,15.829999923706055,15.720000267028809,15.800000190734863,9.151839256286621,3048400,0.0,0.0,False,0.005088809876021783,0.005075905642656768,31.008552697482997,9.685381889343262,-0.055087413088346304,0.2008190831044032
+2011-01-04,15.789999961853027,15.90999984741211,15.680000305175781,15.829999923706055,9.169219970703125,2851400,0.0,0.0,False,0.0018991498790328354,0.0018973487739198252,31.06934173646644,9.685381889343262,-0.05329288246321651,0.20065400429029462
+2011-01-05,15.8100004196167,15.850000381469727,15.720000267028809,15.770000457763672,9.134465217590332,2444400,0.0,0.0,False,-0.003790371833573558,-0.0037975734966389004,30.947787006827294,9.685381889343262,-0.05688125445617154,0.20043365015791573
+2011-01-06,15.739999771118164,15.770000457763672,15.569999694824219,15.609999656677246,9.041784286499023,3605000,0.0,0.0,False,-0.010146289780909368,-0.010198114227651527,30.623635501997253,9.685381889343262,-0.06645041054626699,0.20051518926116996
+2011-01-07,15.670000076293945,15.739999771118164,15.520000457763672,15.680000305175781,9.082335472106934,5801900,0.0,0.0,False,0.004484865411847894,0.004474838371738997,30.765463251057046,9.685381889343262,-0.062263566282281024,0.2001645802084924
+2011-01-10,15.59000015258789,15.739999771118164,15.479999542236328,15.739999771118164,9.117090225219727,3209700,0.0,0.0,False,0.0038266317314010756,0.0038193288006859133,30.887017980696196,9.685381889343262,-0.058675194289325994,0.20008830147064002
+2011-01-11,15.760000228881836,15.770000457763672,15.619999885559082,15.630000114440918,9.053369522094727,3714800,0.0,0.0,False,-0.0069891491200487765,-0.007013687625115662,30.664154857035435,9.685381889343262,-0.0652542537268389,0.20015422809168373
+2011-01-12,15.729999542236328,15.819999694824219,15.65999984741211,15.770000457763672,9.134465217590332,2999000,0.0,0.0,False,0.008957515243102732,0.008917634680342257,30.947787006827294,9.685381889343262,-0.05688125445617154,0.20018006654673
+2011-01-13,15.779999732971191,15.829999923706055,15.710000038146973,15.770000457763672,9.134465217590332,2160900,0.0,0.0,False,0.0,0.0,30.947787006827294,9.685381889343262,-0.05688125445617154,0.2001365204706829
+2011-01-14,15.770000457763672,15.800000190734863,15.630000114440918,15.699999809265137,9.093916893005371,2404200,0.0,0.0,False,-0.004439047455879197,-0.004448929281810093,30.805969264193667,9.685381889343262,-0.061067803324169834,0.20019576330633118
+2011-01-18,15.739999771118164,15.789999961853027,15.649999618530273,15.739999771118164,9.117090225219727,2894200,0.0,0.0,False,0.002548223442879749,0.0025449822265835556,30.887017980696196,9.685381889343262,-0.058675194289325994,0.1997262141619856
+2011-01-19,15.770000457763672,15.84000015258789,15.699999809265137,15.819999694824219,9.16342544555664,2882700,0.0,0.0,False,0.005082237774585385,0.005069366794687486,31.049075387996574,9.685381889343262,-0.053891157803588996,0.1997664200905411
+2011-01-20,15.819999694824219,16.209999084472656,15.819999694824219,15.9399995803833,9.23293399810791,4982600,0.0,0.0,False,0.007585433303762379,0.007556808567444792,31.292181511799477,9.685381889343262,-0.04671451228300827,0.1988015889130136
+2011-01-21,16.040000915527344,16.059999465942383,15.890000343322754,15.899999618530273,9.209762573242188,5661800,0.0,0.0,False,-0.0025096491397502696,-0.002512803587963336,31.21113946624773,9.685381889343262,-0.04910692438719366,0.19718948220812685
+2011-01-24,15.899999618530273,16.100000381469727,15.84000015258789,16.09000015258789,9.319815635681152,7371000,0.0,0.0,False,0.011949609076645551,0.01187877622301702,31.596049990782696,9.685381889343262,-0.03774412385993153,0.19732900946402568
+2011-01-25,16.020000457763672,16.149999618530273,16.010000228881836,16.149999618530273,9.354569435119629,3148400,0.0,0.0,False,0.0037290222035530896,0.0037220866368300014,31.717601384946448,9.685381889343262,-0.034155850332305726,0.19710450084174183
+2011-01-26,16.1200008392334,16.15999984741211,16.049999237060547,16.110000610351562,9.331403732299805,1779100,0.0,0.0,False,-0.002476405031839657,-0.0024794763944535328,31.63657935224704,9.685381889343262,-0.03654767164451578,0.19691347065325984
+2011-01-27,16.1299991607666,16.200000762939453,16.059999465942383,16.149999618530273,9.354569435119629,2713600,0.0,0.0,False,0.0024825528381799966,0.0024794763944535956,31.717601384946448,9.685381889343262,-0.034155850332305726,0.19691957224620363
+2011-01-28,16.15999984741211,16.170000076293945,15.920000076293945,16.030000686645508,9.285066604614258,3912800,0.0,0.0,False,-0.007429826780101512,-0.007457565424046563,31.474515273995884,9.685381889343262,-0.04133190506091111,0.19675811004892854
+2011-01-31,16.09000015258789,16.260000228881836,16.0,16.149999618530273,9.354569435119629,4686400,0.0,0.0,False,0.007485442319910884,0.007457565424046557,31.717601384946448,9.685381889343262,-0.034155850332305726,0.19569925169839408
+2011-02-01,16.229999542236328,16.270000457763672,16.170000076293945,16.25,9.412492752075195,3181100,0.0,0.0,False,0.006191981080188036,0.006172889534467361,31.920188153711173,9.685381889343262,-0.028175361631152973,0.19532345880039764
+2011-02-02,16.200000762939453,16.260000228881836,16.06999969482422,16.06999969482422,9.308233261108398,2435700,0.0,0.0,False,-0.01107671407702393,-0.0111385176854415,31.555540642170683,9.685381889343262,-0.03893998528337195,0.19558101694099478
+2011-02-03,16.079999923706055,16.190000534057617,16.010000228881836,16.15999984741211,9.360363960266113,8149700,0.0,0.0,False,0.005600493422906361,0.005584868968905891,31.737867733416323,9.685381889343262,-0.03355757499193324,0.19249260696950352
+2011-02-04,16.190000534057617,16.200000762939453,16.0,16.139999389648438,9.34878158569336,6955300,0.0,0.0,False,-0.0012373850655722496,-0.0012381512585882477,31.69735838480431,9.685381889343262,-0.03475343641537365,0.19250000542486376
+2011-02-07,16.18000030517578,16.350000381469727,16.149999618530273,16.34000015258789,9.464624404907227,10423000,0.0,0.0,False,0.01239122105399737,0.012315078230845156,32.102518580432196,9.685381889343262,-0.02279285287438515,0.19239327066922732
+2011-02-08,16.309999465942383,16.350000381469727,16.219999313354492,16.239999771118164,9.40670394897461,2291400,0.0,0.0,False,-0.006119678230716352,-0.006138480208824747,31.899941818093644,9.685381889343262,-0.02877304617955012,0.19167686383296978
+2011-02-09,16.170000076293945,16.190000534057617,16.010000228881836,16.100000381469727,9.325613021850586,2945400,0.0,0.0,False,-0.008620546321420397,-0.008657918162992563,31.61632634567873,9.685381889343262,-0.03714555312357137,0.19141950651534048
+2011-02-10,16.09000015258789,16.209999084472656,16.020000457763672,16.1299991607666,9.342985153198242,2289700,0.0,0.0,False,0.0018628406847842616,0.001861107748864418,31.67708536538366,9.685381889343262,-0.03535190868640459,0.19129986785921282
+2011-02-11,16.040000915527344,16.290000915527344,16.030000686645508,16.190000534057617,9.377741813659668,2857600,0.0,0.0,False,0.0037200808833062204,0.0037131784954149297,31.798646765973594,9.685381889343262,-0.03176333976279111,0.1911758872751344
+2011-02-14,16.040000915527344,16.040000915527344,15.819999694824219,15.880000114440918,9.312066078186035,3246200,0.198,0.0,False,-0.007003363579275446,-0.00702800223300894,31.56894591776325,9.685381889343262,-0.0385442531252157,0.19016257551261273
+2011-02-15,15.829999923706055,16.010000228881836,15.800000190734863,15.960000038146973,9.358977317810059,3312000,0.0,0.0,False,0.00503768328426224,0.005025036613325,31.733017952199205,9.685381889343262,-0.03370074358062669,0.1900772204656721
+2011-02-16,16.0,16.059999465942383,15.859999656677246,15.920000076293945,9.335518836975098,2152800,0.0,0.0,False,-0.002506521817327134,-0.0025096684022263786,31.65097192855506,9.685381889343262,-0.03612279374890892,0.18873389126587764
+2011-02-17,15.859999656677246,15.9399995803833,15.829999923706055,15.90999984741211,9.3296537399292,2038700,0.0,0.0,False,-0.0006282561417656485,-0.0006284535773532262,31.63045875490633,9.685381889343262,-0.03672835552364406,0.18851914764107316
+2011-02-18,15.899999618530273,15.90999984741211,15.8100004196167,15.899999618530273,9.323789596557617,2833700,0.0,0.0,False,-0.0006285488759871782,-0.0006287464956453455,31.60994891673299,9.685381889343262,-0.03733381883304998,0.1884227236390313
+2011-02-22,15.760000228881836,15.899999618530273,15.720000267028809,15.779999732971191,9.253421783447266,2085000,0.0,0.0,False,-0.007547125809910127,-0.0075757494724365245,31.363837529603664,9.685381889343262,-0.04459918161526266,0.18831684633900125
+2011-02-23,15.760000228881836,15.829999923706055,15.539999961853027,15.539999961853027,9.112687110900879,4142500,0.0,0.0,False,-0.015208933067131558,-0.01532577509853778,30.8716180908204,9.685381889343262,-0.05912980871435891,0.18883089150122404
+2011-02-24,15.529999732971191,15.649999618530273,15.399999618530273,15.470000267028809,9.071637153625488,4854700,0.0,0.0,False,-0.004504703911789698,-0.004514880664127293,30.728045888131614,9.685381889343262,-0.06336815034552956,0.18871454663088194
+2011-02-25,15.550000190734863,15.6899995803833,15.470000267028809,15.680000305175781,9.194786071777344,3380600,0.0,0.0,False,0.013575159154446403,0.01348384218150829,31.158759160722582,9.685381889343262,-0.05065322391734661,0.18187990257669806
+2011-02-28,15.699999809265137,15.970000267028809,15.600000381469727,15.859999656677246,9.300338745117188,4044500,0.0,0.0,False,0.011479622529101396,0.011414231628469305,31.527929576891957,9.685381889343262,-0.03975508127869831,0.18152148438859295
+2011-03-01,15.84000015258789,16.100000381469727,15.630000114440918,15.640000343322754,9.1713285446167,5873500,0.0,0.0,False,-0.013871559309409087,-0.013968668471090786,31.07671647255382,9.685381889343262,-0.05307517562029962,0.18140188159910778
+2011-03-02,15.359999656677246,15.779999732971191,15.350000381469727,15.760000228881836,9.241694450378418,5699300,0.0,0.0,False,0.007672378698397209,0.007643095685818391,31.32282118873237,9.685381889343262,-0.045810009768745275,0.1814607841900888
+2011-03-03,15.819999694824219,15.970000267028809,15.770000457763672,15.920000076293945,9.335518836975098,4604500,0.0,0.0,False,0.010152292645082772,0.01010110428339484,31.650971928555066,9.685381889343262,-0.03612279374890892,0.18086805031830588
+2011-03-04,15.899999618530273,15.949999809265137,15.699999809265137,15.880000114440918,9.312066078186035,3498700,0.0,0.0,False,-0.00251220732330093,-0.0025153682110986317,31.56894591776326,9.685381889343262,-0.0385442531252157,0.1808918348544244
+2011-03-07,15.90999984741211,16.09000015258789,15.800000190734863,15.819999694824219,9.276881217956543,3304700,0.0,0.0,False,-0.003778416082325098,-0.003785572328241124,31.44588688872321,9.685381889343262,-0.04217703298165132,0.180710696025673
+2011-03-08,15.829999923706055,16.1299991607666,15.8100004196167,16.100000381469727,9.441075325012207,2932900,0.0,0.0,False,0.01769927879833655,0.017544470557088115,32.02015568662601,9.685381889343262,-0.025224257248943727,0.1814713668286325
+2011-03-09,16.040000915527344,16.25,16.040000915527344,16.239999771118164,9.523170471191406,2952600,0.0,0.0,False,0.008695529201181662,0.008657940830485522,32.30728341462663,9.685381889343262,-0.016748066313248322,0.18164333372747543
+2011-03-10,16.149999618530273,16.190000534057617,15.9399995803833,16.020000457763672,9.394160270690918,4924200,0.0,0.0,False,-0.01354698006202426,-0.013639577625625019,31.856070310288494,9.685381889343262,-0.03006816065484963,0.18190200789277047
+2011-03-11,16.06999969482422,16.149999618530273,15.989999771118164,16.100000381469727,9.441075325012207,2864800,0.0,0.0,False,0.004994065778040957,0.004981636795139564,32.02015568662601,9.685381889343262,-0.025224257248943727,0.18191729643109772
+2011-03-14,15.989999771118164,16.010000228881836,15.670000076293945,15.75,9.235833168029785,9339400,0.0,0.0,False,-0.021739277562871973,-0.021979057116389013,31.302321356985203,9.685381889343262,-0.04641517768216352,0.18329778961527932
+2011-03-15,15.399999618530273,15.720000267028809,15.399999618530273,15.579999923706055,9.13614273071289,6697400,0.0,0.0,False,-0.010793875929025809,-0.010852552420988516,30.953654108038386,9.685381889343262,-0.05670805394206435,0.18316068454845827
+2011-03-16,15.520000457763672,15.579999923706055,15.239999771118164,15.319999694824219,8.983678817749023,5608900,0.0,0.0,False,-0.016687995958221014,-0.01682880935660067,30.42041165743305,9.685381889343262,-0.07244970612530166,0.1839655891750466
+2011-03-17,15.529999732971191,15.529999732971191,15.09000015258789,15.199999809265137,8.913310050964355,10243100,0.0,0.0,False,-0.007832956655311474,-0.007863795404911786,30.174296934828334,9.685381889343262,-0.07971516737284357,0.1841120467829881
+2011-03-18,15.279999732971191,16.729999542236328,15.180000305175781,16.670000076293945,9.775321960449219,28385400,0.0,0.0,False,0.09671063887108922,0.09231537154037404,33.18918310775262,9.775321960449219,0.0,0.20774251191601517
+2011-03-21,17.020000457763672,17.219999313354492,16.860000610351562,17.100000381469727,10.02747917175293,13789600,0.0,0.0,False,0.025795284526068274,0.02546819908789749,34.071102813730946,10.02747917175293,0.0,0.20892278763334024
+2011-03-22,17.1200008392334,17.209999084472656,16.8700008392334,16.889999389648438,9.904332160949707,6187200,0.0,0.0,False,-0.01228095403579832,-0.012356988107064258,33.64039621209076,10.02747917175293,-0.01228095403579832,0.20934429408627836
+2011-03-23,16.899999618530273,17.020000457763672,16.790000915527344,16.959999084472656,9.945377349853516,5099800,0.0,0.0,False,0.0041441652235412185,0.004135601821457478,33.78395173740259,10.02747917175293,-0.008187683114884159,0.20918825678805564
+2011-03-24,17.020000457763672,17.200000762939453,16.920000076293945,17.170000076293945,10.068525314331055,3924200,0.0,0.0,False,0.012382432576010016,0.012306397282264406,34.21466167451816,10.068525314331055,0.0,0.20943103162702537
+2011-03-25,17.15999984741211,17.3700008392334,17.079999923706055,17.1299991607666,10.045065879821777,3854100,0.0,0.0,False,-0.002329977208865519,-0.0023326958294660836,34.132612315398625,10.068525314331055,-0.002329977208865519,0.20943393128345847
+2011-03-28,17.229999542236328,17.450000762939453,17.139999389648438,17.170000076293945,10.068525314331055,3354200,0.0,0.0,False,0.002335418681165935,0.002332695829466224,34.21466167451817,10.068525314331055,0.0,0.20859565336892533
+2011-03-29,17.190000534057617,17.31999969482422,17.079999923706055,17.290000915527344,10.138893127441406,2495900,0.0,0.0,False,0.00698888972451539,0.00696458063138538,34.460773061647494,10.138893127441406,0.0,0.20865984552739905
+2011-03-30,17.399999618530273,17.760000228881836,17.329999923706055,17.68000030517578,10.367589950561523,3853900,0.0,0.0,False,0.02255638956299255,0.02230575613104831,35.260640073030885,10.367589950561523,0.0,0.20966437476047214
+2011-03-31,17.65999984741211,17.75,17.559999465942383,17.559999465942383,10.297219276428223,2981900,0.0,0.0,False,-0.006787563403729102,-0.006810703682390903,35.01451867947539,10.367589950561523,-0.006787563403729102,0.20963283447989742
+2011-04-01,17.719999313354492,17.8799991607666,17.670000076293945,17.75,10.4086332321167,2220600,0.0,0.0,False,0.010819809960104454,0.010761694638338827,35.40418892739194,10.4086332321167,0.0,0.20968405704019527
+2011-04-04,18.049999237060547,18.049999237060547,17.790000915527344,17.90999984741211,10.502458572387695,3298400,0.0,0.0,False,0.009014184492685429,0.008973799243606464,35.73234300269003,10.502458572387695,0.0,0.20975581624131973
+2011-04-05,17.809999465942383,17.920000076293945,17.6299991607666,17.68000030517578,10.367589950561523,3030400,0.0,0.0,False,-0.012841623787096745,-0.012924790199554266,35.26064007303089,10.502458572387695,-0.012841623787096745,0.2093189003180187
+2011-04-06,17.770000457763672,17.829999923706055,17.65999984741211,17.709999084472656,10.38518238067627,2418800,0.0,0.0,False,0.0016968678544035942,0.0016954298007075038,35.32216958755092,10.502458572387695,-0.01116654647129578,0.20916572074633064
+2011-04-07,17.719999313354492,17.719999313354492,17.479999542236328,17.489999771118164,10.256170272827148,3972200,0.0,0.0,False,-0.012422709888000982,-0.012500516801829727,34.870949812262,10.502458572387695,-0.02345053759203297,0.20945040320322375
+2011-04-08,17.600000381469727,17.700000762939453,17.3700008392334,17.5,10.262038230895996,2964900,0.0,0.0,False,0.0005721392988564666,0.0005719756895697126,34.8914729923369,10.502458572387695,-0.02289181526731221,0.20944832476885117
+2011-04-11,17.479999542236328,17.5,17.209999084472656,17.31999969482422,10.156482696533203,3789200,0.0,0.0,False,-0.010286020377998195,-0.010339287068608646,34.52229256974135,10.502458572387695,-0.03294236996698152,0.2097313597346141
+2011-04-12,17.229999542236328,17.270000457763672,17.100000381469727,17.229999542236328,10.103702545166016,3880100,0.0,0.0,False,-0.005196695838925014,-0.005210245625879285,34.3376940197551,10.502458572387695,-0.03796787432897475,0.20982234106157904
+2011-04-13,17.280000686645508,17.520000457763672,17.280000686645508,17.31999969482422,10.156482696533203,4277700,0.0,0.0,False,0.005223842559818781,0.005210245625879242,34.522292569741346,10.502458572387695,-0.03294236996698152,0.20978183272931458
+2011-04-14,17.170000076293945,17.739999771118164,17.170000076293945,17.639999389648438,10.344131469726562,5047800,0.0,0.0,False,0.018475763588649663,0.018307160219606187,35.17859404938673,10.502458572387695,-0.01507524181789155,0.2093966845120523
+2011-04-15,17.770000457763672,17.93000030517578,17.600000381469727,17.8799991607666,10.484871864318848,4858400,0.0,0.0,False,0.013605820363379983,0.013514092276833485,35.67083350102234,10.502458572387695,-0.001674532486620306,0.20968067184638045
+2011-04-18,17.729999542236328,17.829999923706055,17.510000228881836,17.81999969482422,10.449685096740723,4153600,0.0,0.0,False,-0.00335595589850457,-0.0033615997490475786,35.547767801031505,10.502458572387695,-0.005024868727949161,0.2096269406504298
+2011-04-19,17.84000015258789,17.899999618530273,17.739999771118164,17.809999465942383,10.443819046020508,4321500,0.0,0.0,False,-0.0005613614827536528,-0.0005615191051023164,35.52725129190738,10.502458572387695,-0.005583409442942999,0.20963374542549912
+2011-04-20,18.0,18.15999984741211,17.8799991607666,18.110000610351562,10.619741439819336,3991300,0.0,0.0,False,0.016844642081946137,0.016704344415905212,36.142539766156865,10.619741439819336,0.0,0.21020516262099148
+2011-04-21,18.15999984741211,18.280000686645508,18.079999923706055,18.280000686645508,10.719430923461914,3633900,0.0,0.0,False,0.009387185573914936,0.009343399751223376,36.49120367962829,10.719430923461914,0.0,0.20993474610513616
+2011-04-25,18.170000076293945,18.299999237060547,18.139999389648438,18.260000228881836,10.707706451416016,2554200,0.0,0.0,False,-0.0010937588132814424,-0.001094357403967957,36.45019734518317,10.719430923461914,-0.0010937588132814424,0.2099315106497666
+2011-04-26,18.25,18.299999237060547,18.149999618530273,18.270000457763672,10.713562965393066,4500000,0.0,0.0,False,0.0005469438299998686,0.0005467943107398881,36.470680499553396,10.719430923461914,-0.0005474132079161809,0.20822452767671942
+2011-04-27,18.260000228881836,18.399999618530273,18.219999313354492,18.34000015258789,10.75461483001709,4358500,0.0,0.0,False,0.003831765842664092,0.0038244433274094154,36.614259373192965,10.75461483001709,0.0,0.20799884474878608
+2011-04-28,18.350000381469727,18.489999771118164,18.209999084472656,18.459999084472656,10.824982643127441,4589900,0.0,0.0,False,0.0065430342436763045,0.006521721511230651,36.86037076032229,10.824982643127441,0.0,0.208054064749296
+2011-04-29,18.5,18.6200008392334,18.3799991607666,18.600000381469727,10.907078742980957,2137200,0.0,0.0,False,0.007583947481489606,0.007555333929841679,37.1475018237983,10.907078742980957,0.0,0.20812185590471743
+2011-05-02,18.68000030517578,18.770000457763672,18.520000457763672,18.59000015258789,10.901212692260742,3463100,0.0,0.0,False,-0.0005378205162395178,-0.0005379651935693116,37.12698531467418,10.907078742980957,-0.0005378205162395178,0.20770032139870923
+2011-05-03,18.540000915527344,18.739999771118164,18.469999313354492,18.649999618530273,10.936400413513184,3332300,0.0,0.0,False,0.003227872186864378,0.0032226737909382143,37.2500543501404,10.936400413513184,0.0,0.20700319167340553
+2011-05-04,18.600000381469727,18.709999084472656,18.360000610351562,18.489999771118164,10.842577934265137,3903100,0.0,0.0,False,-0.008578917715203471,-0.008615928456546558,36.92191028126849,10.936400413513184,-0.008578917715203471,0.20723480845013406
+2011-05-05,18.540000915527344,18.829999923706055,18.3700008392334,18.600000381469727,10.907078742980957,5852400,0.0,0.0,False,0.005948844371409301,0.005931219859177593,37.1475018237983,10.936400413513184,-0.0026811079901569723,0.20409865708227964
+2011-05-06,18.75,18.809999465942383,18.639999389648438,18.719999313354492,10.977447509765625,4974800,0.0,0.0,False,0.0064516602880448914,0.006430937411359562,37.393616546403024,10.977447509765625,0.0,0.2038700795230357
+2011-05-09,18.690000534057617,18.93000030517578,18.65999984741211,18.90999984741211,11.088862419128418,3187400,0.0,0.0,False,0.010149436766942133,0.010098277103574058,37.78329012979496,11.088862419128418,0.0,0.2022687639167798
+2011-05-10,18.899999618530273,19.350000381469727,18.889999389648438,19.260000228881836,11.294103622436523,3878500,0.0,0.0,False,0.018508769930634328,0.018339567281559208,38.50112112396038,11.294103622436523,0.0,0.2029835157780472
+2011-05-11,19.229999542236328,19.239999771118164,18.799999237060547,19.110000610351562,11.20614242553711,4141600,0.0,0.0,False,-0.007788240646621425,-0.007818727388022249,38.19347688683564,11.294103622436523,-0.007788240646621425,0.20216660456600236
+2011-05-12,18.940000534057617,18.950000762939453,18.780000686645508,18.899999618530273,11.199030876159668,4792600,0.198,0.0,False,-0.0006346117251941896,-0.0006348131764484607,38.16860424685213,11.294103622436523,-0.00841790986298252,0.20213324385346285
+2011-05-13,18.899999618530273,18.959999084472656,18.600000381469727,18.729999542236328,11.098299980163574,4485800,0.0,0.0,False,-0.008994608293341533,-0.009035303994236585,37.816297994254775,11.294103622436523,-0.017336802354457892,0.2022254592085192
+2011-05-16,18.700000762939453,18.760000228881836,18.579999923706055,18.690000534057617,11.07459831237793,3914800,0.0,0.0,False,-0.0021356124656936037,-0.002137896137933983,37.733401424386166,11.294103622436523,-0.019435390128928032,0.20225467040140382
+2011-05-17,18.649999618530273,18.84000015258789,18.59000015258789,18.6299991607666,11.039046287536621,3237600,0.0,0.0,False,-0.003210231544161113,-0.0032153953918373527,37.609058237320944,11.294103622436523,-0.022583229570624197,0.20171071228611726
+2011-05-18,18.700000762939453,18.989999771118164,18.6200008392334,18.979999542236328,11.246437072753906,4676800,0.0,0.0,False,0.01878702016599343,0.018612723725941818,38.33440739301551,11.294103622436523,-0.004220480993987419,0.2017187975520731
+2011-05-19,19.020000457763672,19.06999969482422,18.8700008392334,19.0,11.258288383483887,2591000,0.0,0.0,False,0.0010537835808188678,0.0010532287406546928,38.375857345687514,11.294103622436523,-0.0031711448867430825,0.19824021378523243
+2011-05-20,18.989999771118164,19.09000015258789,18.81999969482422,18.959999084472656,11.234585762023926,2847700,0.0,0.0,False,-0.0021053485798723237,-0.0021075679417611073,38.292957440343514,11.294103622436523,-0.005269817101231644,0.19825602168045303
+2011-05-23,18.739999771118164,18.899999618530273,18.670000076293945,18.729999542236328,11.098299980163574,2954900,0.0,0.0,False,-0.012130912945721217,-0.012205092995064028,37.816297994254775,11.294103622436523,-0.017336802354457892,0.19840776512271566
+2011-05-24,18.790000915527344,18.90999984741211,18.700000762939453,18.75,11.11015510559082,4684600,0.0,0.0,False,0.0010681929167921655,0.0010676228046954395,37.85776128882833,11.294103622436523,-0.016287128487140534,0.1980264294605009
+2011-05-25,18.700000762939453,19.079999923706055,18.649999618530273,18.969999313354492,11.240509986877441,5436500,0.0,0.0,False,0.0117329488245419,0.01166465148088734,38.313677413466415,11.294103622436523,-0.004745275707636942,0.19821288659312603
+2011-05-26,18.940000534057617,19.06999969482422,18.799999237060547,19.020000457763672,11.270136833190918,2956400,0.0,0.0,False,0.002635720830110433,0.0026322534093956053,38.41729729193333,11.294103622436523,-0.0021220620995537898,0.19643341456601593
+2011-05-27,19.100000381469727,19.389999389648438,18.950000762939453,19.079999923706055,11.30568790435791,5035500,0.0,0.0,False,0.0031544489382144825,0.003149484102303499,38.541637143523154,11.30568790435791,0.0,0.19635395245363377
+2011-05-31,19.229999542236328,19.3700008392334,19.170000076293945,19.329999923706055,11.453827857971191,5035700,0.0,0.0,False,0.01310313488807524,0.013018031424770368,39.05975654871006,11.453827857971191,0.0,0.19486714169806846
+2011-06-01,19.559999465942383,19.56999969482422,19.200000762939453,19.239999771118164,11.400500297546387,5615200,0.0,0.0,False,-0.004655872349931589,-0.0046667446835252655,38.87324343584993,11.453827857971191,-0.004655872349931589,0.19384442696564574
+2011-06-02,19.18000030517578,19.420000076293945,19.110000610351562,19.350000381469727,11.465678215026855,7363000,0.0,0.0,False,0.005717110282826399,0.005700829630549637,39.10120316590667,11.465678215026855,0.0,0.1936927373917388
+2011-06-03,19.170000076293945,19.31999969482422,19.079999923706055,19.09000015258789,11.311617851257324,7129800,0.0,0.0,False,-0.013436655109300033,-0.013527743831637414,38.56237712949841,11.465678215026855,-0.013436655109300033,0.19019345151323266
+2011-06-06,19.040000915527344,19.170000076293945,18.93000030517578,19.09000015258789,11.311617851257324,5117900,0.0,0.0,False,0.0,0.0,38.56237712949841,11.465678215026855,-0.013436655109300033,0.19013237103450753
+2011-06-07,19.18000030517578,19.209999084472656,19.059999465942383,19.09000015258789,11.311617851257324,5468800,0.0,0.0,False,0.0,0.0,38.56237712949841,11.465678215026855,-0.013436655109300033,0.19013535659572028
+2011-06-08,19.09000015258789,19.1299991607666,18.889999389648438,18.899999618530273,11.199030876159668,8723100,0.0,0.0,False,-0.009953215939410676,-0.010003080343202752,38.168604246852105,11.465678215026855,-0.02325613311890451,0.1874264218611657
+2011-06-09,18.93000030517578,18.959999084472656,18.75,18.81999969482422,11.151625633239746,5088200,0.0,0.0,False,-0.004232977249918779,-0.004241961660953396,38.002804436164105,11.465678215026855,-0.027390667686409853,0.18661024078143795
+2011-06-10,18.799999237060547,19.149999618530273,18.760000228881836,18.860000610351562,11.175333023071289,6469200,0.0,0.0,False,0.002125913352119646,0.002123656795925305,38.08572101888506,11.465678215026855,-0.025322984520448344,0.18649027731396925
+2011-06-13,18.899999618530273,18.899999618530273,18.610000610351562,18.719999313354492,11.092377662658691,4088200,0.0,0.0,False,-0.007423077257862287,-0.007450765401768133,37.79558469208263,11.465678215026855,-0.03255808730781562,0.18667494390034883
+2011-06-14,18.81999969482422,18.899999618530273,18.709999084472656,18.84000015258789,11.163484573364258,3437400,0.0,0.0,False,0.006410430014922808,0.006389970597660324,38.04428107263924,11.465678215026855,-0.026356368632999283,0.18587316177081764
+2011-06-15,18.75,18.850000381469727,18.440000534057617,18.489999771118164,10.95608901977539,5163300,0.0,0.0,False,-0.01857803020427029,-0.018752769398248142,37.31891523956772,11.465678215026855,-0.04444474942473098,0.18658658200063435
+2011-06-16,18.5,18.790000915527344,18.5,18.65999984741211,11.056818962097168,4127300,0.0,0.0,False,0.00919396895552449,0.009151961702228434,37.67121815668968,11.465678215026855,-0.03565940411565349,0.18642846291443227
+2011-06-17,18.770000457763672,18.920000076293945,18.690000534057617,18.739999771118164,11.104225158691406,3898200,0.0,0.0,False,0.004287507714175964,0.004278342540805388,37.837021302853074,11.465678215026855,-0.031524786371706415,0.18642825285218645
+2011-06-20,18.729999542236328,18.850000381469727,18.639999389648438,18.829999923706055,11.157551765441895,2605700,0.0,0.0,False,0.004802370808263845,0.004790876211760264,38.02353108023782,11.465678215026855,-0.026873809277250804,0.18643705180723372
+2011-06-21,18.899999618530273,19.110000610351562,18.84000015258789,19.0,11.258288383483887,3308800,0.0,0.0,False,0.009028559325532592,0.008988045555178842,38.37585734568751,11.465678215026855,-0.018087881733080957,0.18468716737265078
+2011-06-22,19.0,19.100000381469727,18.8799991607666,19.020000457763672,11.270136833190918,5535300,0.0,0.0,False,0.0010524201640111919,0.001051866758153339,38.41729729193334,11.465678215026855,-0.017054497620529907,0.18439428567447513
+2011-06-23,18.850000381469727,18.889999389648438,18.469999313354492,18.760000228881836,11.116072654724121,5344400,0.0,0.0,False,-0.013670124928126248,-0.013764421435426317,37.878457913623514,11.465678215026855,-0.0304914854355971,0.1850264388880839
+2011-06-24,18.809999465942383,19.219999313354492,18.760000228881836,18.950000762939453,11.228655815124512,8528600,0.0,0.0,False,0.01012796190681109,0.010077017785278511,38.27221745436825,11.465678215026855,-0.02067234013175978,0.18519958062948277
+2011-06-27,19.15999984741211,19.219999313354492,19.030000686645508,19.1200008392334,11.32939338684082,3549700,0.0,0.0,False,0.008971472042149431,0.008931467475385951,38.62454705529333,11.465678215026855,-0.0118863294111482,0.18487432705348203
+2011-06-28,19.209999084472656,19.290000915527344,19.1200008392334,19.239999771118164,11.400500297546387,2787100,0.0,0.0,False,0.006276321094839776,0.0062567070183104255,38.873243435849936,11.465678215026855,-0.005684610736331974,0.18221401734893003
+2011-06-29,19.280000686645508,19.389999389648438,19.260000228881836,19.34000015258789,11.459752082824707,4772400,0.0,0.0,False,0.00519729693714166,0.005183837604040289,39.080476521832985,11.465678215026855,-0.0005168584091590489,0.18177918966036272
+2011-06-30,19.399999618530273,19.510000228881836,19.239999771118164,19.350000381469727,11.465678215026855,4932700,0.0,0.0,False,0.0005171256899205723,0.0005169920265095215,39.10120316590668,11.465678215026855,0.0,0.18153964120301053
+2011-07-01,19.440000534057617,19.809999465942383,19.360000610351562,19.790000915527344,11.726391792297363,2995200,0.0,0.0,False,0.022738609298211143,0.02248394043776413,40.01304875708442,11.726391792297363,0.0,0.1826928631726999
+2011-07-05,19.670000076293945,19.799999237060547,19.56999969482422,19.75,11.702691078186035,3043700,0.0,0.0,False,-0.002021142950971222,-0.0020231882166996235,39.9301555226912,11.726391792297363,-0.002021142950971222,0.18217688888045627
+2011-07-06,19.690000534057617,19.809999465942383,19.579999923706055,19.809999465942383,11.738247871398926,3185400,0.0,0.0,False,0.0030383433156813133,0.0030337368788949707,40.054515387133364,11.738247871398926,0.0,0.1790207788499694
+2011-07-07,19.950000762939453,19.950000762939453,19.760000228881836,19.799999237060547,11.732318878173828,2605500,0.0,0.0,False,-0.000505100359956101,-0.0005052279661140015,40.0337787366335,11.738247871398926,-0.000505100359956101,0.17819400866147841
+2011-07-08,19.6200008392334,19.75,19.530000686645508,19.75,11.702691078186035,2067500,0.0,0.0,False,-0.0025253149266946107,-0.0025285089127810535,39.930155522691194,11.738247871398926,-0.0030291397491721828,0.17819493121035287
+2011-07-11,19.540000915527344,19.549999237060547,19.270000457763672,19.290000915527344,11.43012523651123,2848800,0.0,0.0,False,-0.023290868728720993,-0.02356638746697266,38.97685664336606,11.738247871398926,-0.026249457181634184,0.17992552321929808
+2011-07-12,19.209999084472656,19.65999984741211,19.200000762939453,19.450000762939453,11.524932861328125,4057100,0.0,0.0,False,0.008294539460867112,0.008260328812630197,39.30844625831589,11.738247871398926,-0.018172644879186572,0.17991649370783092
+2011-07-13,19.5,19.610000610351562,19.329999923706055,19.399999618530273,11.495305061340332,3103900,0.0,0.0,False,-0.0025707568403464665,-0.002574066909852087,39.20482304437358,11.738247871398926,-0.020696684268402765,0.1799491779432107
+2011-07-14,19.40999984741211,19.610000610351562,19.270000457763672,19.309999465942383,11.441971778869629,3182700,0.0,0.0,False,-0.004639570867072229,-0.004650367082133658,39.01828991866111,11.738247871398926,-0.0252402314020983,0.17991700874420466
+2011-07-15,19.360000610351562,19.43000030517578,19.139999389648438,19.389999389648438,11.489375114440918,4334700,0.0,0.0,False,0.004142934145217048,0.004134375823118338,39.18408305839833,11.738247871398926,-0.021201865873390235,0.17783276817803112
+2011-07-18,19.290000915527344,19.40999984741211,19.170000076293945,19.399999618530273,11.495305061340332,3280200,0.0,0.0,False,0.0005161244054048275,0.0005159912590153311,39.20482304437358,11.738247871398926,-0.020696684268402765,0.17769479094772195
+2011-07-19,19.5,19.739999771118164,19.34000015258789,19.709999084472656,11.678994178771973,3251000,0.0,0.0,False,0.015979490448618128,0.015853162386217937,39.84727563019953,11.738247871398926,-0.005047916288369536,0.17814448160883228
+2011-07-20,19.809999465942383,20.18000030517578,19.760000228881836,20.1200008392334,11.92193603515625,5057300,0.0,0.0,False,0.02080160779820006,0.020588208644569703,40.696964637483916,11.92193603515625,0.0,0.1780532662664213
+2011-07-21,20.260000228881836,20.360000610351562,20.18000030517578,20.280000686645508,12.016739845275879,3395300,0.0,0.0,False,0.007952048210967178,0.007920597298351942,41.02854091053218,12.016739845275879,0.0,0.17720339746982425
+2011-07-22,20.34000015258789,20.34000015258789,20.030000686645508,20.260000228881836,12.004888534545898,2613200,0.0,0.0,False,-0.0009862334445593923,-0.0009867200927551041,40.98709095786018,12.016739845275879,-0.0009862334445593923,0.17720451289657
+2011-07-25,19.899999618530273,20.18000030517578,19.899999618530273,20.100000381469727,11.910079002380371,3028100,0.0,0.0,False,-0.007897577048941229,-0.007928928084469903,40.65549467195958,12.016739845275879,-0.008876021638884013,0.1772355790795694
+2011-07-26,20.139999389648438,20.139999389648438,20.0,20.049999237060547,11.880453109741211,2598900,0.0,0.0,False,-0.0024874639902253692,-0.002490562868742502,40.551878128968056,12.016739845275879,-0.011341406844906143,0.17684944666715605
+2011-07-27,19.979999542236328,20.139999389648438,19.979999542236328,20.049999237060547,11.880453109741211,3711900,0.0,0.0,False,0.0,0.0,40.551878128968056,12.016739845275879,-0.011341406844906143,0.17676606402566417
+2011-07-28,20.110000610351562,20.1200008392334,19.75,19.790000915527344,11.726391792297363,4255700,0.0,0.0,False,-0.012967629771420741,-0.013052443502278162,40.013048757084405,12.016739845275879,-0.024161965451275025,0.17663835470611516
+2011-07-29,19.6200008392334,19.860000610351562,19.40999984741211,19.579999923706055,11.601961135864258,4648800,0.0,0.0,False,-0.010611163146948543,-0.010667862996214786,39.57785260556923,12.016739845275879,-0.034516742040869075,0.1768513058631062
+2011-08-01,19.780000686645508,19.780000686645508,19.399999618530273,19.559999465942383,11.590109825134277,4869000,0.0,0.0,False,-0.0010214920211502054,-0.0010220140996878302,39.53640265289723,12.016739845275879,-0.03550297548542847,0.17577437815462152
+2011-08-02,19.450000762939453,19.68000030517578,19.290000915527344,19.290000915527344,11.43012523651123,3401900,0.0,0.0,False,-0.013803543800431028,-0.013899698587769571,38.976856643366055,12.016739845275879,-0.048816452408700806,0.1763239020813082
+2011-08-03,19.399999618530273,19.43000030517578,18.950000762939453,19.31999969482422,11.44789981842041,4134200,0.0,0.0,False,0.0015550644932920132,0.0015538566325416384,39.039023233685576,12.016739845275879,-0.04733730064723807,0.17546874664344964
+2011-08-04,19.1200008392334,19.270000457763672,18.360000610351562,18.450000762939453,10.932388305664062,8191200,0.0,0.0,False,-0.04503109923506288,-0.04607650367569124,37.23602200517449,12.016739845275879,-0.09023674919933511,0.18143827264265294
+2011-08-05,18.739999771118164,18.860000610351562,18.100000381469727,18.540000915527344,10.985716819763184,9523300,0.0,0.0,False,0.004878029631594005,0.004866170595234716,37.422538453510015,12.016739845275879,-0.0857988971041942,0.18147487928389647
+2011-08-08,18.200000762939453,18.350000381469727,17.110000610351562,17.239999771118164,10.215411186218262,9447300,0.0,0.0,False,-0.0701188321329338,-0.0726984774859718,34.72839492956715,12.016739845275879,-0.14990161077388808,0.1948282553288655
+2011-08-09,17.489999771118164,18.360000610351562,17.1299991607666,18.350000381469727,10.873129844665527,8608200,0.0,0.0,False,0.0643849421680256,0.06239711324194824,37.02876557086371,12.016739845275879,-0.0951680751464331,0.20485599031541166
+2011-08-10,18.079999923706055,18.690000534057617,17.8700008392334,18.229999542236328,10.802027702331543,9403100,0.0,0.0,False,-0.006539252574903065,-0.006560727156693349,36.78008586768406,12.016739845275879,-0.10108499964088624,0.20377325721459308
+2011-08-11,18.229999542236328,19.360000610351562,18.200000762939453,19.1299991607666,11.335321426391602,6120700,0.0,0.0,False,0.04936977933735087,0.048189773816304904,38.645280370317785,12.016739845275879,-0.05670576443012221,0.20932870228736108
+2011-08-12,19.020000457763672,19.1299991607666,18.59000015258789,18.700000762939453,11.196410179138184,3330200,0.198,0.0,False,-0.012254725034086422,-0.012330433335676547,38.15943836048028,12.016739845275879,-0.06826557591326987,0.2097689281269723
+2011-08-15,18.90999984741211,19.540000915527344,18.8700008392334,19.540000915527344,11.699349403381348,3823200,0.0,0.0,False,0.04491968552387182,0.043940026505186455,39.9184680169245,12.016739845275879,-0.02641235859152813,0.2142564543012537
+2011-08-16,19.34000015258789,19.40999984741211,19.059999465942383,19.350000381469727,11.585592269897461,3278300,0.0,0.0,False,-0.00972337260489109,-0.00977095327322817,39.52060250597462,12.016739845275879,-0.03587891399245979,0.21379358746742982
+2011-08-17,19.459999084472656,19.739999771118164,19.389999389648438,19.440000534057617,11.63947868347168,2887200,0.0,0.0,False,0.004651157430615838,0.004640374221235547,39.70907020741332,12.016739845275879,-0.03139463503926243,0.21375026389435237
+2011-08-18,19.09000015258789,19.229999542236328,18.709999084472656,18.850000381469727,11.28622055053711,6273400,0.0,0.0,False,-0.0303499961245004,-0.030820093343084724,38.47355008438631,12.016739845275879,-0.06079180411199114,0.2154264528481849
+2011-08-19,18.670000076293945,19.06999969482422,18.6200008392334,18.729999542236328,11.214370727539062,3932900,0.0,0.0,False,-0.0063661544337468845,-0.006386504809951975,38.22225536850087,12.016739845275879,-0.06677094853245491,0.21554420451465922
+2011-08-22,19.020000457763672,19.100000381469727,18.530000686645508,18.65999984741211,11.17245864868164,3949300,0.0,0.0,False,-0.0037373544959146132,-0.0037443558550465388,38.07566789605949,12.016739845275879,-0.0702587563236754,0.21559874113703528
+2011-08-23,18.940000534057617,19.239999771118164,18.610000610351562,19.209999084472656,11.501768112182617,9616300,0.0,0.0,False,0.029475111419619004,0.029049071787570505,39.22742756109187,12.016739845275879,-0.04285452957490066,0.2173278503033547
+2011-08-24,19.25,19.719999313354492,19.149999618530273,19.56999969482422,11.717316627502441,7385700,0.0,0.0,False,0.018740467832203622,0.01856702880003567,39.98130837327282,12.016739845275879,-0.024917175675659542,0.21795564664445258
+2011-08-25,19.700000762939453,19.700000762939453,19.020000457763672,19.239999771118164,11.519730567932129,4673200,0.0,0.0,False,-0.016862739640110647,-0.017006534442635633,39.290251240063235,12.016739845275879,-0.04135974346978466,0.21841501130584262
+2011-08-26,19.15999984741211,19.549999237060547,18.719999313354492,19.549999237060547,11.705338478088379,4473100,0.0,0.0,False,0.01611217459138614,0.01598375112415655,39.939414802373946,12.016739845275879,-0.0259139642862386,0.2178120703476116
+2011-08-29,19.799999237060547,19.90999984741211,19.559999465942383,19.829999923706055,11.872984886169434,5470200,0.0,0.0,False,0.014322217883308452,0.014220623806768052,40.525758021188686,12.016739845275879,-0.01196289184565813,0.2172002990220704
+2011-08-30,19.809999465942383,19.979999542236328,19.700000762939453,19.8799991607666,11.90291976928711,5133500,0.0,0.0,False,0.002521260104739742,0.002518087060742295,40.63045525820659,12.016739845275879,-0.009471793302866183,0.21709841593997178
+2011-08-31,19.989999771118164,20.139999389648438,19.8799991607666,20.010000228881836,11.98076057434082,4343100,0.0,0.0,False,0.006539639564282496,0.006518348893267186,40.902703430492245,12.016739845275879,-0.00299409585281174,0.21614718219735507
+2011-09-01,20.110000610351562,20.139999389648438,19.790000915527344,19.790000915527344,11.84903335571289,5325600,0.0,0.0,False,-0.010994896176295343,-0.011055786782543917,40.44198755676789,12.016739845275879,-0.013956072256063545,0.21643584022854445
+2011-09-02,19.389999389648438,19.6299991607666,19.389999389648438,19.450000762939453,11.645465850830078,3498400,0.0,0.0,False,-0.017180093833111254,-0.017329383995169687,39.73001032191199,12.016739845275879,-0.030896399458273938,0.21689373107992652
+2011-09-06,19.059999465942383,19.229999542236328,18.84000015258789,19.229999542236328,11.513738632202148,4988200,0.0,0.0,False,-0.01131145978316872,-0.011375920904965656,39.26929444818764,12.016739845275879,-0.04185837586152574,0.21725559004478062
+2011-09-07,19.440000534057617,19.610000610351562,19.290000915527344,19.610000610351562,11.741265296936035,4365500,0.0,0.0,False,0.01976131923800395,0.01956859916667819,40.06506883126745,12.016739845275879,-0.02292423335170568,0.2175267162609497
+2011-09-08,19.540000915527344,20.239999771118164,19.510000228881836,20.010000228881836,11.98076057434082,5641800,0.0,0.0,False,0.020397740051686153,0.02019249251600097,40.902703430492245,12.016739845275879,-0.00299409585281174,0.21819238458661153
+2011-09-09,19.760000228881836,19.790000915527344,19.270000457763672,19.520000457763672,11.687376976013184,5013800,0.0,0.0,False,-0.024487894279097477,-0.024792709235948496,39.876594458877975,12.016739845275879,-0.02740867102920408,0.21970974389827416
+2011-09-12,19.270000457763672,19.540000915527344,19.100000381469727,19.540000915527344,11.699349403381348,4182200,0.0,0.0,False,0.0010243895950936555,0.0010238652661199333,39.918468016924514,12.016739845275879,-0.02641235859152813,0.2196933745932117
+2011-09-13,19.520000457763672,19.850000381469727,19.260000228881836,19.829999923706055,11.872984886169434,3773100,0.0,0.0,False,0.01484146483717308,0.014732408015819182,40.52575802118869,12.016739845275879,-0.01196289184565813,0.2201043035250596
+2011-09-14,19.860000610351562,20.149999618530273,19.489999771118164,19.90999984741211,11.920883178710938,4426100,0.0,0.0,False,0.004034225007504277,0.004026109341425235,40.69328227265334,12.016739845275879,-0.007976927835599668,0.21989877346587594
+2011-09-15,20.049999237060547,20.079999923706055,19.709999084472656,19.8799991607666,11.90291976928711,4806900,0.0,0.0,False,-0.0015068857864414253,-0.0015080222806829453,40.63045525820659,12.016739845275879,-0.009471793302866183,0.21969041966978875
+2011-09-16,20.020000457763672,20.139999389648438,19.860000610351562,19.93000030517578,11.93285846710205,4668000,0.0,0.0,False,0.0025152398231056416,0.00251208190159997,40.73516583712605,12.016739845275879,-0.0069803773114722745,0.21968957819272264
+2011-09-19,19.6200008392334,20.040000915527344,19.559999465942383,19.969999313354492,11.956808090209961,2563200,0.0,0.0,False,0.0020070315234139713,0.0020050201264876963,40.81892963059607,12.016739845275879,-0.004987355625367784,0.21858830058588744
+2011-09-20,19.989999771118164,20.450000762939453,19.850000381469727,20.1299991607666,12.052602767944336,3342900,0.0,0.0,False,0.008011726625671178,0.007979803138721042,41.15397146257458,12.052602767944336,0.0,0.21867503747605832
+2011-09-21,20.06999969482422,20.1299991607666,19.34000015258789,19.360000610351562,11.591577529907227,4145500,0.0,0.0,False,-0.03825109371921509,-0.03900187456817496,39.541535949522526,12.052602767944336,-0.03825109371921509,0.2222215286341987
+2011-09-22,18.90999984741211,18.950000762939453,18.530000686645508,18.709999084472656,11.202393531799316,6104400,0.0,0.0,False,-0.03357472243133286,-0.03415129571912846,38.1803651330774,12.052602767944336,-0.07054154629623033,0.22459610365932509
+2011-09-23,18.6299991607666,19.06999969482422,18.559999465942383,18.969999313354492,11.358068466186523,3938800,0.0,0.0,False,0.01389657790054466,0.01380090578630882,38.72483812932099,12.052602767944336,-0.05762525448901612,0.22346918746578498
+2011-09-26,19.110000610351562,19.239999771118164,18.860000610351562,19.239999771118164,11.519730567932129,3979500,0.0,0.0,False,0.01423323888448813,0.01413289734251929,39.29025124006324,12.052602767944336,-0.04421220961744954,0.22383258144580742
+2011-09-27,19.56999969482422,19.65999984741211,19.139999389648438,19.229999542236328,11.513738632202148,4623800,0.0,0.0,False,-0.0005201454751606605,-0.0005202807977453134,39.26929444818764,12.052602767944336,-0.04470935831183087,0.2237413422406794
+2011-09-28,19.219999313354492,19.420000076293945,19.079999923706055,19.1200008392334,11.447881698608398,4239400,0.0,0.0,False,-0.0057198565728735495,-0.00573627759969769,39.03895985965319,12.052602767944336,-0.05017348376769559,0.22376065851629928
+2011-09-29,19.469999313354492,20.389999389648438,19.3799991607666,19.959999084472656,11.950822830200195,10296700,0.0,0.0,False,0.04393311748259365,0.04299542369428885,40.797996187048184,12.052602767944336,-0.008444643841979071,0.22780292922759748
+2011-09-30,19.780000686645508,20.100000381469727,19.6200008392334,19.6200008392334,11.747245788574219,5593700,0.0,0.0,False,-0.017034562767638817,-0.017181319949187274,40.08598559743839,12.052602767944336,-0.025335355794041337,0.2282999975583698
+2011-10-03,19.600000381469727,19.920000076293945,19.170000076293945,19.18000030517578,11.483796119689941,4663800,0.0,0.0,False,-0.022426505210312198,-0.022681803463364236,39.16457052736662,12.052602767944336,-0.0471936775156333,0.22934928080248582
+2011-10-04,18.969999313354492,19.579999923706055,18.700000762939453,19.56999969482422,11.717316627502441,7200000,0.0,0.0,False,0.020334783496557263,0.020130792558341257,39.981308373272824,12.052602767944336,-0.027818567233762748,0.22968378059639824
+2011-10-05,19.56999969482422,19.739999771118164,19.209999084472656,19.709999084472656,11.801139831542969,3237600,0.0,0.0,False,0.007153788423177154,0.007128321463471654,40.2744799826802,12.052602767944336,-0.020863786954811947,0.2295521279205709
+2011-10-06,19.719999313354492,20.1299991607666,19.579999923706055,20.1299991607666,12.052602767944336,3631600,0.0,0.0,False,0.021308360039022478,0.02108451125236794,41.153971462574575,12.052602767944336,0.0,0.2303654953776101
+2011-10-07,20.25,20.25,19.75,19.93000030517578,11.93285846710205,3641400,0.0,0.0,False,-0.009935140413053545,-0.009984823265208567,40.73516583712605,12.052602767944336,-0.009935140413053545,0.23059039772958512
+2011-10-10,20.190000534057617,20.5,20.190000534057617,20.5,12.274139404296875,3020700,0.0,0.0,False,0.028600099308619953,0.02819875090603942,41.928795724729575,12.274139404296875,0.0,0.2321996521349061
+2011-10-11,20.3700008392334,20.3799991607666,19.969999313354492,20.049999237060547,12.004705429077148,6191100,0.0,0.0,False,-0.02195135368312706,-0.022195869574043327,40.986450546585324,12.274139404296875,-0.02195135368312706,0.2332737450912827
+2011-10-12,20.18000030517578,20.219999313354492,19.8700008392334,19.8799991607666,11.90291976928711,5419200,0.0,0.0,False,-0.008478813611161096,-0.008514963233595945,40.630455258206595,12.274139404296875,-0.030244045857896196,0.23337533569343233
+2011-10-13,19.829999923706055,20.100000381469727,19.780000686645508,20.06999969482422,12.016679763793945,2820600,0.0,0.0,False,0.009557318432101836,0.009511936190191392,41.028330775582646,12.274139404296875,-0.02097577940273343,0.23350654783650168
+2011-10-14,20.290000915527344,20.3799991607666,20.1299991607666,20.350000381469727,12.184328079223633,3359100,0.0,0.0,False,0.013951300918811915,0.013854877308386108,41.61468066534816,12.274139404296875,-0.007317117894375724,0.23366397167952838
+2011-10-17,20.329999923706055,20.600000381469727,20.239999771118164,20.510000228881836,12.280128479003906,3798400,0.0,0.0,False,0.007862591942483066,0.007831842839721732,41.949742510179014,12.280128479003906,0.0,0.23375871120417624
+2011-10-18,20.469999313354492,20.90999984741211,20.190000534057617,20.729999542236328,12.411847114562988,4629200,0.0,0.0,False,0.010726161031970438,0.01066904383588881,42.41042836462486,12.411847114562988,0.0,0.23394785852350455
+2011-10-19,20.760000228881836,21.1200008392334,20.579999923706055,20.670000076293945,12.375923156738281,5044200,0.0,0.0,False,-0.0028943280958203532,-0.0028985247630274862,42.28478434215753,12.411847114562988,-0.0028943280958203532,0.23358629138755366
+2011-10-20,20.760000228881836,21.030000686645508,20.700000762939453,20.940000534057617,12.537580490112305,3971400,0.0,0.0,False,0.013062244434348003,0.012977669019855066,42.85018077552283,12.537580490112305,0.0,0.23388359114680932
+2011-10-21,21.18000030517578,21.329999923706055,20.989999771118164,21.229999542236328,12.71121597290039,3774000,0.0,0.0,False,0.013849201839623015,0.013754177975156542,43.457470779787,12.71121597290039,0.0,0.23422167427027255
+2011-10-24,21.209999084472656,21.389999389648438,21.1299991607666,21.25,12.723196029663086,2917100,0.0,0.0,False,0.0009424792079872901,0.0009420353533191843,43.499371021636655,12.723196029663086,0.0,0.234208262074133
+2011-10-25,21.219999313354492,21.329999923706055,20.889999389648438,20.90999984741211,12.519619941711426,3931400,0.0,0.0,False,-0.016000389169281037,-0.016129777427198663,42.78736376750224,12.723196029663086,-0.016000389169281037,0.23484744266733248
+2011-10-26,21.149999618530273,21.200000762939453,20.81999969482422,21.020000457763672,12.585485458374023,8685600,0.0,0.0,False,0.005260983717497281,0.0052471930896922335,43.0177283753152,12.723196029663086,-0.010823583238676937,0.23487833943233594
+2011-10-27,21.299999237060547,21.389999389648438,21.1299991607666,21.25,12.723196029663086,8408500,0.0,0.0,False,0.010942015049362652,0.010882584337506485,43.499371021636655,12.723196029663086,0.0,0.23505648066056178
+2011-10-28,21.200000762939453,21.350000381469727,21.110000610351562,21.290000915527344,12.747147560119629,4019400,0.0,0.0,False,0.0018825089545662088,0.0018807392552193736,43.58314148605745,12.747147560119629,0.0,0.23488139759493545
+2011-10-31,21.190000534057617,21.229999542236328,20.829999923706055,20.84000015258789,12.477709770202637,5173800,0.0,0.0,False,-0.021137104489160174,-0.021363691702378552,42.64078296601164,12.747147560119629,-0.021137104489160174,0.23594220480904063
+2011-11-01,20.309999465942383,20.600000381469727,20.190000534057617,20.229999542236328,12.112479209899902,4749300,0.0,0.0,False,-0.029270640768943257,-0.02970757329942102,41.363389284938094,12.747147560119629,-0.04978904866570555,0.23758589147984782
+2011-11-02,20.510000228881836,21.469999313354492,19.68000030517578,20.079999923706055,12.022669792175293,12063900,0.0,0.0,False,-0.007414618937071515,-0.007442243860960502,41.04928089650746,12.747147560119629,-0.05683450077968166,0.23770243854754664
+2011-11-03,20.010000228881836,20.360000610351562,19.950000762939453,20.299999237060547,12.154386520385742,6163900,0.0,0.0,False,0.010955697069562342,0.010896118177638844,41.509960080002536,12.747147560119629,-0.04650146528376142,0.2376580565822574
+2011-11-04,20.15999984741211,20.40999984741211,20.06999969482422,20.309999465942383,12.160375595092773,4642800,0.0,0.0,False,0.0004927500616329628,0.0004926287001869465,41.530906865451975,12.747147560119629,-0.04603162882201306,0.23716853229340476
+2011-11-07,20.3700008392334,20.420000076293945,20.100000381469727,20.350000381469727,12.184328079223633,2806400,0.0,0.0,False,0.001969715815400175,0.001967778468801136,41.61468066534817,12.747147560119629,-0.044152582233912274,0.23700306995078185
+2011-11-08,20.350000381469727,20.389999389648438,20.040000915527344,20.170000076293945,12.076559066772461,5022500,0.0,0.0,False,-0.008844887608938978,-0.008884235819507268,41.23775860437234,12.747147560119629,-0.05260694521534781,0.23720392084655711
+2011-11-09,19.920000076293945,20.040000915527344,19.489999771118164,19.579999923706055,11.723299980163574,6303200,0.0,0.0,False,-0.029251634066929433,-0.029687993675335637,40.00223514586994,12.747147560119629,-0.08031974017145893,0.23912336875497028
+2011-11-10,19.780000686645508,19.860000610351562,19.329999923706055,19.549999237060547,11.705338478088379,6781200,0.0,0.0,False,-0.0015321199752277304,-0.0015332948712447581,39.93941480237397,12.747147560119629,-0.08172880066836485,0.23913601799699372
+2011-11-11,19.760000228881836,19.850000381469727,19.670000076293945,19.799999237060547,11.855021476745605,5011300,0.0,0.0,False,0.012787583967556637,0.0127065132168695,40.462931006741954,12.747147560119629,-0.06998633060192261,0.2387176585753082
+2011-11-14,19.520000457763672,19.559999465942383,19.049999237060547,19.25,11.64214038848877,6501000,0.198,0.0,False,-0.01795703944310989,-0.018120223563314913,39.71837951922694,12.747147560119629,-0.0866866227459353,0.23940228863526733
+2011-11-15,19.1200008392334,19.670000076293945,19.010000228881836,19.600000381469727,11.853812217712402,6488600,0.0,0.0,False,0.018181521795848088,0.01801821440927246,40.458701623947384,12.747147560119629,-0.07008119567095084,0.2390028346857718
+2011-11-16,19.469999313354492,19.59000015258789,19.239999771118164,19.270000457763672,11.654227256774902,3475100,0.0,0.0,False,-0.016837196108039687,-0.016980553126216245,39.76065333432028,12.747147560119629,-0.08573842094399275,0.23932007844441647
+2011-11-17,19.299999237060547,19.510000228881836,19.15999984741211,19.360000610351562,11.70866584777832,4093400,0.0,0.0,False,0.004671145482577632,0.004660269538112759,39.951052276009804,12.747147560119629,-0.08146777209909095,0.23917291165402485
+2011-11-18,19.440000534057617,19.510000228881836,19.299999237060547,19.360000610351562,11.70866584777832,2381700,0.0,0.0,False,0.0,0.0,39.951052276009804,12.747147560119629,-0.08146777209909095,0.23915679714610533
+2011-11-21,19.1299991607666,19.200000762939453,18.860000610351562,19.010000228881836,11.496987342834473,2669600,0.0,0.0,False,-0.01807878947916286,-0.018244207532067378,39.21070682296163,12.747147560119629,-0.09807372287713789,0.23991368016656237
+2011-11-22,19.030000686645508,19.110000610351562,18.829999923706055,18.899999618530273,11.430461883544922,2890800,0.0,0.0,False,-0.0057863383950764735,-0.005803144111486117,38.978034066178765,12.747147560119629,-0.10329257352398225,0.23987840400253851
+2011-11-23,18.760000228881836,18.799999237060547,18.59000015258789,18.68000030517578,11.29741096496582,2832600,0.0,0.0,False,-0.011640029942327934,-0.011708305427122489,38.512688552613035,12.747147560119629,-0.11373027481767095,0.24003396721374337
+2011-11-25,18.600000381469727,18.770000457763672,18.59000015258789,18.59000015258789,11.242977142333984,1222300,0.0,0.0,False,-0.004818256395260789,-0.004829901614097647,38.32230628830046,12.747147560119629,-0.11800054958895667,0.23993009479218447
+2011-11-28,19.0,19.149999618530273,18.84000015258789,18.969999313354492,11.472798347473145,2826800,0.0,0.0,False,0.02044131213909517,0.020235192686177413,39.126105825168715,12.747147560119629,-0.09997132351659421,0.24036555353980615
+2011-11-29,19.06999969482422,19.299999237060547,19.059999465942383,19.219999313354492,11.623991966247559,2714800,0.0,0.0,False,0.01317844297400339,0.013092362738626837,39.65490542255453,12.747147560119629,-0.08811034692858999,0.24066940701855707
+2011-11-30,19.65999984741211,19.920000076293945,19.510000228881836,19.899999618530273,12.035245895385742,5235800,0.0,0.0,False,0.035379749945830596,0.03476826758321623,41.0932658104759,12.747147560119629,-0.055847919024733184,0.24299385723283973
+2011-12-01,19.81999969482422,19.950000762939453,19.770000457763672,19.799999237060547,11.974771499633789,2799100,0.0,0.0,False,-0.0050247744231913805,-0.005037441051307763,40.88175664504282,12.747147560119629,-0.06059207025282065,0.24304257060889684
+2011-12-02,19.93000030517578,19.959999084472656,19.610000610351562,19.6299991607666,11.87195873260498,2762400,0.0,0.0,False,-0.008585781117573132,-0.008622851272945528,40.52216904966902,12.747147560119629,-0.06865762111774243,0.24322383422508637
+2011-12-05,19.889999389648438,19.959999084472656,19.68000030517578,19.790000915527344,11.96872329711914,2981300,0.0,0.0,False,0.008150682351043548,0.008117644936558066,40.8606030601192,12.747147560119629,-0.06106654522740795,0.242778033092672
+2011-12-06,19.860000610351562,19.90999984741211,19.670000076293945,19.68000030517578,11.902194023132324,3348800,0.0,0.0,False,-0.0055585940400869616,-0.00557410051342863,40.62791696143478,12.747147560119629,-0.0662856951331452,0.2428599195089942
+2011-12-07,19.600000381469727,19.899999618530273,19.530000686645508,19.799999237060547,11.974771499633789,3166100,0.0,0.0,False,0.006097823339159758,0.006079306849816067,40.88175664504282,12.747147560119629,-0.06059207025282065,0.24290215315757413
+2011-12-08,19.75,19.770000457763672,19.34000015258789,19.420000076293945,11.74494743347168,2970400,0.0,0.0,False,-0.019192355041525277,-0.01937891921548361,40.0779471017484,12.747147560119629,-0.07862152076935269,0.24367058699464575
+2011-12-09,19.530000686645508,19.8700008392334,19.450000762939453,19.829999923706055,11.992915153503418,4504700,0.0,0.0,False,0.02111271433408546,0.020892929107050054,40.94521406433829,12.747147560119629,-0.05916872014378194,0.2444474174947722
+2011-12-12,19.6200008392334,19.670000076293945,19.219999313354492,19.440000534057617,11.757049560546875,2725200,0.0,0.0,False,-0.01966707759853037,-0.019863048271991087,40.12027428444798,12.747147560119629,-0.07767212193183881,0.24529164105392923
+2011-12-13,19.549999237060547,19.6200008392334,19.1200008392334,19.200000762939453,11.61190128326416,4004900,0.0,0.0,False,-0.012345637954082389,-0.012422478427066437,39.61261826555962,12.747147560119629,-0.08905884798942543,0.24546785107638266
+2011-12-14,19.139999389648438,19.260000228881836,18.739999771118164,18.760000228881836,11.345787048339844,5812400,0.0,0.0,False,-0.022917369725477976,-0.023184055004379724,38.68188387724809,12.747147560119629,-0.10993522316820448,0.24611848204720932
+2011-12-15,18.8799991607666,19.170000076293945,18.790000915527344,19.100000381469727,11.551423072814941,3406300,0.0,0.0,False,0.018124438930412268,0.017962149292780425,39.40109575822498,12.747147560119629,-0.09380329847640567,0.24671194260142681
+2011-12-16,19.170000076293945,19.350000381469727,19.149999618530273,19.219999313354492,11.623991966247559,4881800,0.0,0.0,False,0.006282247042219469,0.006262595987181721,39.65490542255452,12.747147560119629,-0.08811034692858999,0.24675059733288557
+2011-12-19,19.329999923706055,19.389999389648438,19.040000915527344,19.100000381469727,11.551423072814941,2353400,0.0,0.0,False,-0.006243026805535901,-0.006262595987181727,39.40109575822498,12.747147560119629,-0.09380329847640567,0.24685380209455032
+2011-12-20,19.260000228881836,19.56999969482422,19.229999542236328,19.520000457763672,11.805427551269531,2559400,0.0,0.0,False,0.02198902047422724,0.021750748547901468,40.28947628003381,12.747147560119629,-0.07387692065292606,0.2477250185213255
+2011-12-21,19.540000915527344,19.760000228881836,19.43000030517578,19.760000228881836,11.950582504272461,2590700,0.0,0.0,False,0.012295611689838282,0.012220634623385542,40.797155647249895,12.747147560119629,-0.06248967089227708,0.24797466868942306
+2011-12-22,19.829999923706055,19.989999771118164,19.700000762939453,19.920000076293945,12.047346115112305,2291800,0.0,0.0,False,0.008096978603783445,0.008064373953719211,41.13558632222468,12.747147560119629,-0.0548986698166658,0.24807167503375377
+2011-12-23,19.979999542236328,20.229999542236328,19.90999984741211,20.219999313354492,12.228778839111328,1333700,0.0,0.0,False,0.015059974393151432,0.014947698820189663,41.770147173277806,12.747147560119629,-0.040665467985171455,0.24845616337649443
+2011-12-27,20.18000030517578,20.329999923706055,20.1200008392334,20.309999465942383,12.283212661743164,1332500,0.0,0.0,False,0.004451288501329254,0.004441410818099363,41.960529437590374,12.747147560119629,-0.036395193213885624,0.24843749203770404
+2011-12-28,20.3700008392334,20.459999084472656,20.1200008392334,20.170000076293945,12.1985445022583,1752600,0.0,0.0,False,-0.006892997932745004,-0.006916864380476669,41.66440259698743,12.747147560119629,-0.043037319155045495,0.24855905380788754
+2011-12-29,20.15999984741211,20.270000457763672,20.1200008392334,20.229999542236328,12.23482608795166,1605200,0.0,0.0,False,0.002974255304527773,0.0029698409579825835,41.791297422726025,12.747147560119629,-0.04019106782530735,0.2484994961429337
+2011-12-30,20.299999237060547,20.309999465942383,20.06999969482422,20.09000015258789,12.150164604187012,1591800,0.0,0.0,False,-0.006919712888115326,-0.006943765121929882,41.49519393045081,12.747147560119629,-0.04683267006340475,0.24860576402162807
+2012-01-03,20.309999465942383,20.350000381469727,19.84000015258789,19.889999389648438,12.029200553894043,1898600,0.0,0.0,False,-0.009955754035734121,-0.010005643959001179,41.07212223197842,12.747147560119629,-0.0563221695551509,0.2488286480505799
+2012-01-04,19.809999465942383,20.079999923706055,19.729999542236328,19.790000915527344,11.96872329711914,2595200,0.0,0.0,False,-0.005027537491286149,-0.005040218077167602,40.860603060119175,12.747147560119629,-0.06106654522740795,0.2489056954671363
+2012-01-05,19.690000534057617,19.860000610351562,19.600000381469727,19.799999237060547,11.974771499633789,3991200,0.0,0.0,False,0.0005053339746023955,0.0005052063363875924,40.8817566450428,12.747147560119629,-0.06059207025282065,0.24885664903487617
+2012-01-06,19.770000457763672,19.84000015258789,19.5,19.540000915527344,11.817527770996094,3143600,0.0,0.0,False,-0.013131250867083666,-0.013218227993135136,40.331796791782594,12.747147560119629,-0.07292767144485857,0.24901109646834163
+2012-01-09,19.549999237060547,19.719999313354492,19.530000686645508,19.700000762939453,11.914287567138672,1882300,0.0,0.0,False,0.008187820499991227,0.008154482153026795,40.670214124855825,12.747147560119629,-0.06533696962814017,0.2490878914352763
+2012-01-10,19.850000381469727,19.889999389648438,19.520000457763672,19.549999237060547,11.823572158813477,3022800,0.0,0.0,False,-0.007614001912745638,-0.007643136406252555,40.352937034804654,12.747147560119629,-0.07245349572916415,0.24922942653006042
+2012-01-11,19.530000686645508,19.56999969482422,19.290000915527344,19.31999969482422,11.68447494506836,1784400,0.0,0.0,False,-0.01176439843025201,-0.011834146534806245,39.86644460726609,12.747147560119629,-0.08336552236799377,0.2494317322019592
+2012-01-12,19.40999984741211,19.450000762939453,19.1200008392334,19.15999984741211,11.587700843811035,3250300,0.0,0.0,False,-0.008282280694022037,-0.00831676934256441,39.52797724206201,12.747147560119629,-0.0909573464055603,0.24948467368496638
+2012-01-13,19.079999923706055,19.190000534057617,18.979999542236328,19.09000015258789,11.545372009277344,2839900,0.0,0.0,False,-0.003652910538875287,-0.003659598709070483,39.37993216687518,12.747147560119629,-0.09427799789516256,0.24952708939823856
+2012-01-17,19.309999465942383,19.3799991607666,19.010000228881836,19.1299991607666,11.569563865661621,5639200,0.0,0.0,False,0.0020953726189885113,0.0020931803876092434,39.46454317109426,12.747147560119629,-0.09238017281153654,0.2494682752006382
+2012-01-18,19.09000015258789,19.1299991607666,18.8799991607666,18.940000534057617,11.454654693603516,3455400,0.0,0.0,False,-0.009932022796395601,-0.009981674368730492,39.06264840587322,12.747147560119629,-0.10139467362563293,0.24970648723644484
+2012-01-19,18.90999984741211,18.93000030517578,18.40999984741211,18.43000030517578,11.146211624145508,5534900,0.0,0.0,False,-0.026927312756992006,-0.027296495328382835,37.98386894237486,12.747147560119629,-0.12559170029401434,0.25123172608513533
+2012-01-20,18.739999771118164,18.81999969482422,18.43000030517578,18.809999465942383,11.376031875610352,10466500,0.0,0.0,False,0.02061868724679461,0.02040899953967445,38.78766514376772,12.747147560119629,-0.10756254903637519,0.2519169934924176
+2012-01-23,18.850000381469727,18.920000076293945,18.729999542236328,18.739999771118164,11.333697319030762,4067800,0.0,0.0,False,-0.0037213816770638175,-0.0037283232446899944,38.63960005572855,12.747147560119629,-0.11088364941431672,0.25193662901036346
+2012-01-24,18.40999984741211,18.639999389648438,18.31999969482422,18.579999923706055,11.236929893493652,3946400,0.0,0.0,False,-0.008538028042678003,-0.00857468580994288,38.3011560388522,12.747147560119629,-0.11847494974882078,0.25187145085896456
+2012-01-25,18.510000228881836,18.760000228881836,18.350000381469727,18.719999313354492,11.321599006652832,4907000,0.0,0.0,False,0.007534897339548596,0.007506651796699251,38.59728621493053,12.747147560119629,-0.11183274899293771,0.2519436142958947
+2012-01-26,18.799999237060547,18.860000610351562,18.43000030517578,18.479999542236328,11.176450729370117,5568000,0.0,0.0,False,-0.012820475022779276,-0.01290336654729542,38.089630196042165,12.747147560119629,-0.12321947505052422,0.2522941560342592
+2012-01-27,18.479999542236328,18.479999542236328,18.1299991607666,18.229999542236328,11.025254249572754,5903000,0.0,0.0,False,-0.013528130124534132,-0.013620469004117909,37.560820592230186,12.747147560119629,-0.13508067608269814,0.2526972663085922
+2012-01-30,18.18000030517578,18.399999618530273,18.06999969482422,18.34000015258789,11.091781616210938,6976400,0.0,0.0,False,0.006034089113252206,0.006015956901898201,37.79350001996384,12.747147560119629,-0.12986167580640728,0.2526169052384924
+2012-01-31,18.3700008392334,18.559999465942383,18.219999313354492,18.469999313354492,11.170404434204102,5289600,0.0,0.0,False,0.007088384960469707,0.007063380451318618,38.06848328206933,12.747147560119629,-0.12369380039566513,0.2526067159132706
+2012-02-01,18.579999923706055,18.860000610351562,18.549999237060547,18.68000030517578,11.29741096496582,4573100,0.0,0.0,False,0.011369913373308282,0.011305761716146598,38.512688552613,12.747147560119629,-0.11373027481767095,0.2527700938642207
+2012-02-02,18.65999984741211,18.75,18.530000686645508,18.579999923706055,11.236929893493652,2632900,0.0,0.0,False,-0.00535353380165815,-0.0053679153146492745,38.30115603885219,12.747147560119629,-0.11847494974882078,0.2525636860752412
+2012-02-03,18.93000030517578,19.040000915527344,18.719999313354492,18.8799991607666,11.418370246887207,6469900,0.0,0.0,False,0.016146790548067003,0.016017817606113816,38.935743573708436,12.747147560119629,-0.10424114939954077,0.25298174165412407
+2012-02-06,18.850000381469727,18.889999389648438,18.65999984741211,18.770000457763672,11.35184097290039,3096000,0.0,0.0,False,-0.005826512238465309,-0.00584355258365624,38.70305747502401,12.747147560119629,-0.10946029930527801,0.2530625418798479
+2012-02-07,18.709999084472656,18.969999313354492,18.610000610351562,18.8700008392334,11.41231918334961,4641700,0.0,0.0,False,0.005327612551443872,0.005313471028495453,38.914579982358646,12.747147560119629,-0.10471584881829765,0.2528388914165482
+2012-02-08,18.8700008392334,18.920000076293945,18.799999237060547,18.889999389648438,11.424412727355957,6009600,0.0,0.0,False,0.0010596920583847425,0.0010591309810998857,38.956877145779714,12.747147560119629,-0.10376712331329274,0.252741591237343
+2012-02-09,18.899999618530273,18.920000076293945,18.760000228881836,18.84000015258789,11.394174575805664,12613000,0.0,0.0,False,-0.0026468013955665004,-0.0026503103674490186,38.85111922758779,12.747147560119629,-0.10613927374205967,0.2525862978259175
+2012-02-10,18.760000228881836,18.920000076293945,18.719999313354492,18.90999984741211,11.436509132385254,12539900,0.0,0.0,False,0.003715456200704681,0.003708570942628188,38.99918431562695,12.747147560119629,-0.10281817336411814,0.2526000317530484
+2012-02-13,19.0,19.06999969482422,18.850000381469727,18.860000610351562,11.406272888183594,3753600,0.0,0.0,False,-0.002643835094402913,-0.0026473361986624746,38.893433068385804,12.747147560119629,-0.10519017416343857,0.2526095665474507
+2012-02-14,18.600000381469727,18.729999542236328,18.520000457763672,18.6299991607666,11.389763832092285,4435600,0.203,0.0,False,-0.0014473663968193051,-0.001448414843342251,38.835692653908865,12.747147560119629,-0.10648529183689825,0.2524960647867314
+2012-02-15,18.6299991607666,18.940000534057617,18.469999313354492,18.84000015258789,11.51815128326416,8915700,0.0,0.0,False,0.011272178516127385,0.011209120933628653,39.28472769281731,12.747147560119629,-0.0964134345396983,0.25267493568347266
+2012-02-16,18.81999969482422,19.010000228881836,18.75,18.850000381469727,11.524266242980957,10510800,0.0,0.0,False,0.0005308976732820714,0.0005307567969707219,39.30611476101823,12.747147560119629,-0.0959337225344864,0.25265148356625033
+2012-02-17,18.850000381469727,19.239999771118164,18.770000457763672,18.979999542236328,11.603739738464355,7527000,0.0,0.0,False,0.006896187037660928,0.006872517099072026,39.58407326717164,12.747147560119629,-0.08969911239064243,0.2527159927706046
+2012-02-21,19.040000915527344,19.1299991607666,18.889999389648438,18.950000762939453,11.585397720336914,4441900,0.0,0.0,False,-0.0015806988557870438,-0.001581949478302187,39.519922068995044,12.747147560119629,-0.09113802396210846,0.2527239131828321
+2012-02-22,18.950000762939453,19.06999969482422,18.739999771118164,18.790000915527344,11.48758316040039,3276100,0.0,0.0,False,-0.008442917739873601,-0.008478761060581493,39.17781570014043,12.747147560119629,-0.09881147086269526,0.25275587024537777
+2012-02-23,18.790000915527344,18.889999389648438,18.739999771118164,18.829999923706055,11.51203441619873,2273900,0.0,0.0,False,0.0021284943453230287,0.002126232310484207,39.26333395366561,12.747147560119629,-0.0968932961743566,0.2522348066832687
+2012-02-24,18.84000015258789,18.920000076293945,18.729999542236328,18.799999237060547,11.493695259094238,2272700,0.0,0.0,False,-0.0015930422409689005,-0.0015943124819706117,39.19919276191518,12.747147560119629,-0.09833198330165305,0.252187201111965
+2012-02-27,18.75,18.799999237060547,18.549999237060547,18.6200008392334,11.383652687072754,4152200,0.0,0.0,False,-0.009574168232311053,-0.00962029523554863,38.8143189276095,12.747147560119629,-0.10696470458321727,0.2520966612449904
+2012-02-28,18.6200008392334,18.719999313354492,18.469999313354492,18.520000457763672,11.322513580322266,7224200,0.0,0.0,False,-0.005370781104374167,-0.005385255598699078,38.60048493582957,12.747147560119629,-0.11176100167338088,0.2519546533466375
+2012-02-29,18.59000015258789,19.68000030517578,18.59000015258789,19.489999771118164,11.915536880493164,19686800,0.0,0.0,False,0.05237558744919779,0.05105007288833748,40.67458359761675,12.747147560119629,-0.06523896234073723,0.2567180588505148
+2012-03-01,19.3799991607666,19.40999984741211,19.139999389648438,19.360000610351562,11.836063385009766,7966200,0.0,0.0,False,-0.00666973685537442,-0.006692078949574216,40.39662509146335,12.747147560119629,-0.0714735724845812,0.2567538730769347
+2012-03-02,19.299999237060547,19.56999969482422,19.25,19.530000686645508,11.939995765686035,4672300,0.0,0.0,False,0.008780992234960427,0.008742663535232587,40.76012853494505,12.747147560119629,-0.0633201891346129,0.2567090522894865
+2012-03-05,19.31999969482422,19.450000762939453,19.110000610351562,19.309999465942383,11.805489540100098,6245900,0.0,0.0,False,-0.011265182017274333,-0.011329114776464198,40.289693085934125,12.747147560119629,-0.07387205769591754,0.2569819921868499
+2012-03-06,19.1299991607666,19.280000686645508,19.059999465942383,19.15999984741211,11.713785171508789,3338000,0.0,0.0,False,-0.007767942894685853,-0.007798270520694554,39.968957107903485,12.747147560119629,-0.08106616666490851,0.2570885266597881
+2012-03-07,19.1299991607666,19.469999313354492,19.06999969482422,19.290000915527344,11.793268203735352,8124600,0.0,0.0,False,0.0067854268336666745,0.0067625094361495695,40.24694896881079,12.747147560119629,-0.07483080837383238,0.25661036229920237
+2012-03-08,19.360000610351562,19.479999542236328,19.209999084472656,19.420000076293945,11.872742652893066,7696100,0.0,0.0,False,0.006738967331595402,0.006716361992181027,40.52491081043959,12.747147560119629,-0.06859612341526522,0.25655899948031163
+2012-03-09,19.440000534057617,19.459999084472656,19.239999771118164,19.260000228881836,11.774922370910645,4015300,0.0,0.0,False,-0.008239063613375452,-0.008273192286134394,40.18278442873264,12.747147560119629,-0.0762700192041913,0.25631153762747133
+2012-03-12,19.31999969482422,19.440000534057617,19.1299991607666,19.3700008392334,11.842179298400879,3512000,0.0,0.0,False,0.005711878632540968,0.005695627706629605,40.418015495139656,12.747147560119629,-0.07099378566464609,0.25632370117199255
+2012-03-13,19.40999984741211,19.479999542236328,19.280000686645508,19.469999313354492,11.903310775756836,3396200,0.0,0.0,False,0.005162181370131025,0.0051489029892182936,40.631822803116464,12.747147560119629,-0.06619808709226815,0.2553344633809119
+2012-03-14,19.440000534057617,19.440000534057617,19.100000381469727,19.139999389648438,11.701560974121094,4846800,0.0,0.0,False,-0.0169490493389991,-0.01709432837656333,39.92620298435398,12.747147560119629,-0.08202514178699305,0.2556971022657877
+2012-03-15,19.200000762939453,19.290000915527344,18.959999084472656,19.219999313354492,11.750468254089355,5229400,0.0,0.0,False,0.004179551777444335,0.004170841711926551,40.097256168781286,12.747147560119629,-0.07818841833669965,0.2550895485841242
+2012-03-16,19.209999084472656,19.270000457763672,19.040000915527344,19.06999969482422,11.658763885498047,3675100,0.0,0.0,False,-0.007804316101138742,-0.007834929156033482,39.776520190750645,12.747147560119629,-0.08538252730569063,0.2550885327058627
+2012-03-19,19.079999923706055,19.170000076293945,18.93000030517578,18.940000534057617,11.579285621643066,3266200,0.0,0.0,False,-0.006817040351408177,-0.006840382514447162,39.49854500722029,12.747147560119629,-0.09161751152315067,0.23649949517350513
+2012-03-20,18.8799991607666,19.190000534057617,18.8799991607666,19.149999618530273,11.707674980163574,3504500,0.0,0.0,False,0.011087847965381536,0.011026828415142718,39.94758671707951,12.747147560119629,-0.08154550459650434,0.23539253616734052
+2012-03-21,19.1299991607666,19.260000228881836,19.100000381469727,19.1299991607666,11.69544506072998,2007500,0.0,0.0,False,-0.0010446070167061672,-0.0010451529988734956,39.904812580677664,12.747147560119629,-0.08250492860692815,0.23503717513081102
+2012-03-22,19.049999237060547,19.3799991607666,19.049999237060547,19.299999237060547,11.799379348754883,6004200,0.0,0.0,False,0.008886732183787105,0.008847477571402933,40.26832269511015,12.747147560119629,-0.07435139562751336,0.23515337116013574
+2012-03-23,19.270000457763672,19.3799991607666,19.25,19.309999465942383,11.805489540100098,3019600,0.0,0.0,False,0.0005178400629910485,0.0005177060300953684,40.28969308593412,12.747147560119629,-0.07387205769591754,0.23486516863013776
+2012-03-26,19.389999389648438,19.549999237060547,19.329999923706055,19.489999771118164,11.915536880493164,3115000,0.0,0.0,False,0.00932170919463049,0.009278530190805738,40.67458359761674,12.747147560119629,-0.06523896234073723,0.23500120917611084
+2012-03-27,19.520000457763672,19.639999389648438,19.469999313354492,19.540000915527344,11.9461088180542,2326100,0.0,0.0,False,0.0025657205267086702,0.0025624346849657718,40.78150893219518,12.747147560119629,-0.06284062675884738,0.23500284563601292
+2012-03-28,19.530000686645508,19.540000915527344,19.040000915527344,19.170000076293945,11.71989917755127,5081100,0.0,0.0,False,-0.018935842955076554,-0.019117421917190736,39.990340840629,12.747147560119629,-0.0805865294744198,0.23574482984912168
+2012-03-29,19.100000381469727,19.350000381469727,18.979999542236328,19.350000381469727,11.829947471618652,3193200,0.0,0.0,False,0.009389866960474613,0.009346056197665853,40.37523468778702,12.747147560119629,-0.0719533593045163,0.23488453568337636
+2012-03-30,19.450000762939453,19.739999771118164,19.389999389648438,19.719999313354492,12.056147575378418,4899800,0.0,0.0,False,0.019120972794042013,0.018940464362115272,41.1663694245993,12.747147560119629,-0.054208204736175936,0.2354909142246455
+2012-04-02,19.729999542236328,19.940000534057617,19.610000610351562,19.8700008392334,12.147858619689941,4373400,0.0,0.0,False,0.007606994169416126,0.007578206886891242,41.48712875095767,12.747147560119629,-0.04701357206412249,0.23537467267059248
+2012-04-03,19.940000534057617,19.959999084472656,19.600000381469727,19.81999969482422,12.117289543151855,3421000,0.0,0.0,False,-0.0025164168842513046,-0.0025195883828779972,41.380213422805404,12.747147560119629,-0.04941168320184275,0.23524926922035508
+2012-04-04,19.690000534057617,19.770000457763672,19.579999923706055,19.6299991607666,12.001127243041992,3599600,0.0,0.0,False,-0.009586492069549757,-0.00963273828127362,40.973935842921854,12.747147560119629,-0.058524490562234854,0.235083930253371
+2012-04-05,19.6299991607666,19.690000534057617,19.420000076293945,19.549999237060547,11.952224731445312,3328200,0.0,0.0,False,-0.0040748265230695635,-0.004083151250909916,40.802899335871494,12.747147560119629,-0.06236083993891228,0.23512995666111047
+2012-04-09,19.3700008392334,19.510000228881836,19.31999969482422,19.420000076293945,11.872742652893066,2108400,0.0,0.0,False,-0.006649981935424543,-0.006672191582555599,40.52491081043958,12.747147560119629,-0.06859612341526522,0.2348780369691236
+2012-04-10,19.34000015258789,19.389999389648438,19.0,19.059999465942383,11.652652740478516,3336700,0.0,0.0,False,-0.018537411181983376,-0.018711382326232658,39.75514646445127,12.747147560119629,-0.08586194005200964,0.23566371324416818
+2012-04-11,19.229999542236328,19.260000228881836,19.049999237060547,19.06999969482422,11.658763885498047,3027400,0.0,0.0,False,0.0005244423871229031,0.0005243049152761399,39.77652019075063,12.747147560119629,-0.08538252730569063,0.23540952179389787
+2012-04-12,19.059999465942383,19.260000228881836,18.90999984741211,19.260000228881836,11.774922370910645,2875700,0.0,0.0,False,0.009963190485149376,0.009913885124822054,40.18278442873262,12.747147560119629,-0.0762700192041913,0.23551916340537346
+2012-04-13,19.209999084472656,19.34000015258789,19.1299991607666,19.170000076293945,11.71989917755127,3540400,0.0,0.0,False,-0.004672913470351814,-0.004683865662920814,39.990340840628996,12.747147560119629,-0.0805865294744198,0.23553696720711456
+2012-04-16,19.209999084472656,19.350000381469727,19.100000381469727,19.31999969482422,11.811606407165527,4044100,0.0,0.0,False,0.007824916257805015,0.007794460373908787,40.3110868250858,12.747147560119629,-0.07339219606125924,0.23496907733573216
+2012-04-17,19.40999984741211,19.489999771118164,19.170000076293945,19.479999542236328,11.909428596496582,3327000,0.0,0.0,False,0.008281870048743922,0.008247763544025833,40.65321987774354,12.747147560119629,-0.06571815064288666,0.23473422365850088
+2012-04-18,19.399999618530273,19.43000030517578,19.25,19.31999969482422,11.811606407165527,2664500,0.0,0.0,False,-0.008213844059641207,-0.008247763544025712,40.31108682508581,12.747147560119629,-0.07339219606125924,0.23486694995654803
+2012-04-19,19.309999465942383,19.440000534057617,19.200000762939453,19.329999923706055,11.817721366882324,2967900,0.0,0.0,False,0.0005177077110432027,0.0005175737466404412,40.33247389328673,12.747147560119629,-0.07291248405604733,0.23486409399602975
+2012-04-20,19.3700008392334,19.6299991607666,19.3700008392334,19.530000686645508,11.939995765686035,2170900,0.0,0.0,False,0.010346698403836951,0.010293537697334007,40.76012853494503,12.747147560119629,-0.0633201891346129,0.23450246116089354
+2012-04-23,19.399999618530273,19.450000762939453,19.139999389648438,19.280000686645508,11.787153244018555,4393300,0.0,0.0,False,-0.0128008857512939,-0.012883523067329795,40.225561900609854,12.747147560119629,-0.07531052037904429,0.23471482083625947
+2012-04-24,19.329999923706055,19.530000686645508,19.280000686645508,19.530000686645508,11.939995765686035,3386100,0.0,0.0,False,0.012966873213856145,0.012883523067329953,40.76012853494504,12.747147560119629,-0.0633201891346129,0.23504075632521476
+2012-04-25,19.639999389648438,19.799999237060547,19.540000915527344,19.719999313354492,12.056147575378418,3217300,0.0,0.0,False,0.009727960710521177,0.009680948741897805,41.166369424599296,12.747147560119629,-0.054208204736175936,0.23522021580740793
+2012-04-26,19.670000076293945,19.920000076293945,19.600000381469727,19.850000381469727,12.135628700256348,3608500,0.0,0.0,False,0.006592580621711086,0.006570944601497323,41.44435461455582,12.747147560119629,-0.047972996074546304,0.23527475528297218
+2012-04-27,19.940000534057617,20.1200008392334,19.700000762939453,20.049999237060547,12.257901191711426,8510200,0.0,0.0,False,0.01007549707354638,0.010025077637326301,41.872002585263346,12.747147560119629,-0.03838085078255826,0.2353909991525215
+2012-04-30,20.010000228881836,20.239999771118164,19.90999984741211,20.209999084472656,12.355727195739746,3219700,0.0,0.0,False,0.007980648766729104,0.007948971812845132,42.21414897982263,12.747147560119629,-0.030706506105292908,0.2354031451699669
+2012-05-01,20.260000228881836,20.459999084472656,20.079999923706055,20.420000076293945,12.484110832214355,4936900,0.0,0.0,False,0.010390617601113483,0.010337006184737681,42.663170676829516,12.747147560119629,-0.020634948066985848,0.23560349433227207
+2012-05-02,20.34000015258789,20.360000610351562,19.940000534057617,20.049999237060547,12.257901191711426,5934800,0.0,0.0,False,-0.018119803928623557,-0.018285977997582865,41.87200258526334,12.747147560119629,-0.03838085078255826,0.23633478944180855
+2012-05-03,20.09000015258789,20.309999465942383,19.6200008392334,19.719999313354492,12.056147575378418,10032800,0.0,0.0,False,-0.016459066946096,-0.01659602223882372,41.16636942459929,12.747147560119629,-0.054208204736175936,0.23677179683493985
+2012-05-04,19.8700008392334,20.149999618530273,19.770000457763672,20.049999237060547,12.257901191711426,6155600,0.0,0.0,False,0.016734501222018583,0.016596022238823574,41.87200258526333,12.747147560119629,-0.03838085078255826,0.23726468912630577
+2012-05-07,20.030000686645508,20.049999237060547,19.84000015258789,19.889999389648438,12.160085678100586,3074800,0.0,0.0,False,-0.00797979295811102,-0.008011801902825718,41.52989288093333,12.747147560119629,-0.04605437249786837,0.23734467426450126
+2012-05-08,19.760000228881836,19.899999618530273,19.700000762939453,19.889999389648438,12.160085678100586,5511200,0.0,0.0,False,0.0,0.0,41.52989288093333,12.747147560119629,-0.04605437249786837,0.23714806645849132
+2012-05-09,19.700000762939453,19.84000015258789,19.520000457763672,19.770000457763672,12.086727142333984,5452000,0.0,0.0,False,-0.006032731816907777,-0.00605100226101477,41.273321442980844,12.747147560119629,-0.051809270636500426,0.23654368200734083
+2012-05-10,19.920000076293945,20.309999465942383,19.84000015258789,20.25,12.380178451538086,7080600,0.0,0.0,False,0.02427880647493752,0.02398876150621698,42.299667233347805,12.747147560119629,-0.02878833141695425,0.2376032009425358
+2012-05-11,20.149999618530273,20.309999465942383,20.040000915527344,20.239999771118164,12.374063491821289,5833600,0.0,0.0,False,-0.0004939314680102447,-0.0004940534923405488,42.27828016514688,12.747147560119629,-0.029268043422166046,0.2376025640230936
+2012-05-14,19.969999313354492,20.200000762939453,19.899999618530273,20.079999923706055,12.400618553161621,4101800,0.203,0.0,False,0.0021460259483785382,0.0021437265238551254,42.371156477382485,12.747147560119629,-0.02718482745442974,0.23741636494697957
+2012-05-15,20.020000457763672,20.260000228881836,19.790000915527344,19.829999923706055,12.246227264404297,6787900,0.0,0.0,False,-0.012450289321895291,-0.012528443546677091,41.83117303101388,12.747147560119629,-0.03929665780935154,0.23775739907417878
+2012-05-16,19.889999389648438,20.209999084472656,19.860000610351562,20.020000457763672,12.363568305969238,7790500,0.0,0.0,False,0.009581811527049844,0.00953619711860964,42.24157325847952,12.747147560119629,-0.030091379451073874,0.23790048360799304
+2012-05-17,20.020000457763672,20.139999389648438,19.700000762939453,19.829999923706055,12.246227264404297,5421300,0.0,0.0,False,-0.009490871782403487,-0.009536197118609669,41.83117303101388,12.747147560119629,-0.03929665780935154,0.2374055907818302
+2012-05-18,19.829999923706055,19.940000534057617,19.559999465942383,19.6200008392334,12.116539001464844,3954100,0.0,0.0,False,-0.010590058484086229,-0.010646532214031354,41.37758840367343,12.747147560119629,-0.04947056238900771,0.23766123021366267
+2012-05-21,19.610000610351562,19.860000610351562,19.559999465942383,19.860000610351562,12.264754295349121,3351600,0.0,0.0,False,0.012232477761707328,0.012158265591826664,41.89597131141615,12.747147560119629,-0.03784323218158314,0.237941623024893
+2012-05-22,19.8799991607666,20.139999389648438,19.770000457763672,19.979999542236328,12.338865280151367,3413700,0.0,0.0,False,0.006042598409847333,0.006024415124835671,42.155174439451365,12.747147560119629,-0.03202930522633962,0.2376699972137667
+2012-05-23,19.899999618530273,20.0,19.700000762939453,19.8700008392334,12.270931243896484,4167600,0.0,0.0,False,-0.0055056955978085576,-0.005520907801351228,41.917575185517414,12.747147560119629,-0.03735865721936271,0.23774601383591173
+2012-05-24,19.8700008392334,20.139999389648438,19.81999969482422,20.030000686645508,12.36974048614502,2470100,0.0,0.0,False,0.008052301841205534,0.00802005505033388,42.26316045520383,12.747147560119629,-0.029607178562469527,0.2375999584020516
+2012-05-25,20.059999465942383,20.18000030517578,19.969999313354492,20.18000030517578,12.462374687194824,2786700,0.0,0.0,False,0.007488774817350663,0.0074608731561370606,42.58714852173976,12.747147560119629,-0.022340125238350383,0.23769347531687857
+2012-05-29,20.25,20.25,20.040000915527344,20.239999771118164,12.499431610107422,2995600,0.0,0.0,False,0.002973504154924367,0.0029690920355843167,42.71675508897046,12.747147560119629,-0.019433049538643776,0.23769152357707085
+2012-05-30,20.15999984741211,20.309999465942383,20.0,20.020000457763672,12.363568305969238,2797900,0.0,0.0,False,-0.01086955858283356,-0.010929063824725319,42.241573258479505,12.747147560119629,-0.030091379451073874,0.23762525060993567
+2012-05-31,20.059999465942383,20.389999389648438,19.959999084472656,20.229999542236328,12.493253707885742,4120300,0.0,0.0,False,0.010489318189303765,0.010434686988550657,42.69514787939379,12.747147560119629,-0.0199176993155874,0.23778337077109654
+2012-06-01,20.010000228881836,20.06999969482422,19.81999969482422,19.969999313354492,12.332688331604004,5407600,0.0,0.0,False,-0.012852166460078362,-0.012935470075785863,42.13357056535008,12.747147560119629,-0.03251388018856005,0.23809722051490284
+2012-06-04,20.030000686645508,20.030000686645508,19.649999618530273,19.780000686645508,12.21535587310791,6432900,0.0,0.0,False,-0.009513940135454146,-0.009559486779473545,41.72320035716295,12.747147560119629,-0.04171848521432886,0.23790056202446086
+2012-06-05,19.790000915527344,20.110000610351562,19.670000076293945,19.93000030517578,12.30798625946045,2872300,0.0,0.0,False,0.00758310992448985,0.007554502676674179,42.04717508179732,12.747147560119629,-0.034451731149102494,0.23800805560512986
+2012-06-06,20.010000228881836,20.149999618530273,19.850000381469727,20.149999618530273,12.44385051727295,3578000,0.0,0.0,False,0.011038707303403728,0.010978225461129337,42.52236024776366,12.747147560119629,-0.0237933264219492,0.23824311556587793
+2012-06-07,20.25,20.350000381469727,20.219999313354492,20.31999969482422,12.548834800720215,2840900,0.0,0.0,False,0.008436639712245064,0.00840125017397036,42.88954272060057,12.747147560119629,-0.015557422432281975,0.23814347468255143
+2012-06-08,20.31999969482422,20.43000030517578,20.229999542236328,20.399999618530273,12.598240852355957,2155300,0.0,0.0,False,0.003937102720716901,0.003929372614638406,43.06234035865687,12.747147560119629,-0.011681570881750591,0.2381184043678612
+2012-06-11,20.5,20.5,20.1200008392334,20.15999984741211,12.450028419494629,4677700,0.0,0.0,False,-0.011764534001079352,-0.011834283719538739,42.543967457340315,12.747147560119629,-0.023308676645005577,0.2384337431282239
+2012-06-12,20.18000030517578,20.309999465942383,20.06999969482422,20.299999237060547,12.536478042602539,1785700,0.0,0.0,False,0.00694372897756157,0.006919732311692843,42.846324965971846,12.747147560119629,-0.01652679680089253,0.23838478861499068
+2012-06-13,20.260000228881836,20.34000015258789,20.030000686645508,20.299999237060547,12.536478042602539,2994500,0.0,0.0,False,0.0,0.0,42.846324965971846,12.747147560119629,-0.01652679680089253,0.2383140439966617
+2012-06-14,20.329999923706055,20.459999084472656,20.280000686645508,20.40999984741211,12.604413986206055,1917800,0.0,0.0,False,0.005419061348223231,0.005404431066405205,43.08393089085658,12.747147560119629,-0.01119729517842305,0.23758507117414746
+2012-06-15,20.479999542236328,20.729999542236328,20.3799991607666,20.6200008392334,12.734100341796875,3853200,0.0,0.0,False,0.010288963511730476,0.010236392420518043,43.53750884724625,12.747147560119629,-0.001023540228213382,0.23762704335530777
+2012-06-18,20.530000686645508,20.75,20.530000686645508,20.709999084472656,12.789681434631348,1925700,0.0,0.0,False,0.0043647443747587555,0.004355246505183029,43.73190368845304,12.789681434631348,0.0,0.23762823570885114
+2012-06-19,20.760000228881836,21.0,20.579999923706055,20.59000015258789,12.715580940246582,5033600,0.0,0.0,False,-0.005793771702875983,-0.005810620709197992,43.47273725064711,12.789681434631348,-0.005793771702875983,0.23767958446719967
+2012-06-20,20.6200008392334,20.780000686645508,20.34000015258789,20.579999923706055,12.709399223327637,4089300,0.0,0.0,False,-0.00048615292907139285,-0.00048627113972046993,43.451116699168885,12.789681434631348,-0.006277107972863627,0.2375324509680612
+2012-06-21,20.40999984741211,20.6200008392334,20.139999389648438,20.18000030517578,12.462374687194824,4365500,0.0,0.0,False,-0.019436366093482094,-0.01962773600590476,42.58714852173974,12.789681434631348,-0.02559146989777683,0.23837478663573416
+2012-06-22,20.299999237060547,20.440000534057617,20.200000762939453,20.34000015258789,12.561185836791992,3175300,0.0,0.0,False,0.007928757726944013,0.00789749029325958,42.93274046237694,12.789681434631348,-0.017865620735528664,0.2380630244614638
+2012-06-25,20.190000534057617,20.309999465942383,20.079999923706055,20.280000686645508,12.524134635925293,1768000,0.0,0.0,False,-0.002949657886453294,-0.00295401670072765,42.803153907998585,12.789681434631348,-0.020762581152882986,0.2378965122793081
+2012-06-26,20.34000015258789,20.3799991607666,20.229999542236328,20.290000915527344,12.53030776977539,1578700,0.0,0.0,False,0.0004928990329111649,0.0004927775980846096,42.824744440198295,12.789681434631348,-0.02027991597614276,0.23774604245512762
+2012-06-27,20.290000915527344,20.559999465942383,20.290000915527344,20.520000457763672,12.67234992980957,2941100,0.0,0.0,False,0.011335887565092628,0.01127211786324117,43.321536815741304,12.789681434631348,-0.009173919258385288,0.23792298651581215
+2012-06-28,20.450000762939453,20.639999389648438,20.31999969482422,20.6200008392334,12.734100341796875,1682000,0.0,0.0,False,0.004872846183172852,0.0048610122957822395,43.537508847246244,12.789681434631348,-0.004345776172655302,0.23791681973741585
+2012-06-29,20.860000610351562,21.0,20.549999237060547,20.670000076293945,12.764983177185059,3668000,0.0,0.0,False,0.0024252074790722666,0.0024222714095077607,43.64552154680183,12.789681434631348,-0.0019311081024592225,0.2379243651370769
+2012-07-02,20.760000228881836,20.829999923706055,20.600000381469727,20.760000228881836,12.820564270019531,3287700,0.0,0.0,False,0.004354184573765352,0.004344732539449626,43.839916388008625,12.820564270019531,0.0,0.2369101977009467
+2012-07-03,20.709999084472656,20.739999771118164,20.56999969482422,20.649999618530273,12.752630233764648,1580000,0.0,0.0,False,-0.005298833563335714,-0.005312922172737955,43.602317134074674,12.820564270019531,-0.005298833563335714,0.23696739616002957
+2012-07-05,20.59000015258789,20.6200008392334,20.389999389648438,20.459999084472656,12.635289192199707,2536900,0.0,0.0,False,-0.009201320779635092,-0.009243914411457612,43.19191690660904,12.820564270019531,-0.0144513980755967,0.2371492971352392
+2012-07-06,20.350000381469727,20.59000015258789,20.290000915527344,20.56999969482422,12.70322322845459,2313700,0.0,0.0,False,0.005376531967057785,0.005362130017692771,43.42951616054298,12.820564270019531,-0.009152564512260986,0.23719960848330335
+2012-07-09,20.510000228881836,20.579999923706055,20.399999618530273,20.559999465942383,12.697050094604492,2559600,0.0,0.0,False,-0.0004859501985503556,-0.0004860683106140283,43.40792562834327,12.820564270019531,-0.009634067020269366,0.23718289363071618
+2012-07-10,20.600000381469727,20.739999771118164,20.3799991607666,20.469999313354492,12.641469955444336,1984500,0.0,0.0,False,-0.004377405676596835,-0.004387014568423649,43.21353412261187,12.820564270019531,-0.013969300477203017,0.2360347464632832
+2012-07-11,20.459999084472656,20.59000015258789,20.399999618530273,20.520000457763672,12.67234992980957,2069400,0.0,0.0,False,0.002442751869369042,0.0024397732008007143,43.32153681574129,12.820564270019531,-0.01156067214268841,0.2359134855425806
+2012-07-12,20.420000076293945,20.719999313354492,20.3799991607666,20.6299991607666,12.740275382995605,1996800,0.0,0.0,False,0.005360130801490337,0.005345816428875797,43.559106050396736,12.820564270019531,-0.00626250805603612,0.2359436027976154
+2012-07-13,20.649999618530273,20.989999771118164,20.649999618530273,20.989999771118164,12.962601661682129,2250300,0.0,0.0,False,0.0174506650761459,0.017300150747458724,44.33669208617467,12.962601661682129,0.0,0.23649225854203026
+2012-07-16,20.979999542236328,21.0,20.639999389648438,20.700000762939453,12.7835054397583,3023500,0.0,0.0,False,-0.013816379350238162,-0.013912713878238147,43.71030314982714,12.962601661682129,-0.013816379350238162,0.23690412996389498
+2012-07-17,20.729999542236328,20.84000015258789,20.559999465942383,20.799999237060547,12.845264434814453,1913000,0.0,0.0,False,0.004831147086156395,0.004819514545703527,43.9263052006106,12.962601661682129,-0.009051981224920902,0.23694308918909607
+2012-07-18,20.75,20.950000762939453,20.729999542236328,20.950000762939453,12.937902450561523,1730900,0.0,0.0,False,0.007211841859478874,0.007185960886469202,44.25030660904809,12.962601661682129,-0.0019054208225511848,0.23653179083560333
+2012-07-19,20.8700008392334,20.940000534057617,20.559999465942383,20.920000076293945,12.9193696975708,3298300,0.0,0.0,False,-0.0014324387636667213,-0.0014334656848575145,44.185488315793485,12.962601661682129,-0.0033351301875705897,0.23566081383652898
+2012-07-20,20.90999984741211,21.18000030517578,20.81999969482422,21.149999618530273,13.061408042907715,4757900,0.0,0.0,False,0.010994216332676165,0.010934219282778159,44.68226734943493,13.061408042907715,0.0,0.23577792917069182
+2012-07-23,21.0,21.040000915527344,20.780000686645508,20.969999313354492,12.950243949890137,3461400,0.0,0.0,False,-0.008510881265817227,-0.008547305631995067,44.29347099607057,13.061408042907715,-0.008510881265817227,0.23594366021854898
+2012-07-24,20.93000030517578,20.950000762939453,20.479999542236328,20.549999237060547,12.690876960754395,5142700,0.0,0.0,False,-0.02002796164607712,-0.02023124001648846,43.38633509614356,13.061408042907715,-0.028368387308328247,0.23668317763103536
+2012-07-25,20.65999984741211,20.809999465942383,20.360000610351562,20.56999969482422,12.70322322845459,3036000,0.0,0.0,False,0.0009728459064235473,0.0009723729985308774,43.42951616054299,13.061408042907715,-0.02742313947136943,0.23666663771481472
+2012-07-26,20.729999542236328,20.950000762939453,20.729999542236328,20.889999389648438,12.900840759277344,2827900,0.0,0.0,False,0.015556487300018462,0.015436725602084261,44.12068336444044,13.061408042907715,-0.01229325989226393,0.23715257901069245
+2012-07-27,21.020000457763672,21.229999542236328,20.950000762939453,21.190000534057617,13.086109161376953,4745300,0.0,0.0,False,0.014360955658365038,0.014258813875642793,44.768659497512296,13.086109161376953,0.0,0.23717622122277754
+2012-07-30,21.100000381469727,21.229999542236328,20.989999771118164,21.190000534057617,13.086109161376953,3132900,0.0,0.0,False,0.0,0.0,44.768659497512296,13.086109161376953,0.0,0.23691226467318327
+2012-07-31,21.170000076293945,21.270000457763672,21.030000686645508,21.059999465942383,13.005826950073242,2456800,0.0,0.0,False,-0.006134918356073382,-0.006153814290675632,44.487872508228136,13.086109161376953,-0.006134918356073382,0.2370023215473717
+2012-08-01,21.079999923706055,21.440000534057617,20.8700008392334,20.899999618530273,12.907021522521973,3490300,0.0,0.0,False,-0.007597012318444896,-0.0076260166071978695,44.142300580443276,13.086109161376953,-0.013685323624194501,0.23670553764656124
+2012-08-02,20.760000228881836,21.18000030517578,20.469999313354492,20.829999923706055,12.863789558410645,4782800,0.0,0.0,False,-0.0033494919053083105,-0.003355114010962196,43.99109681006209,13.086109161376953,-0.016988976648802168,0.23673633300019079
+2012-08-03,21.1299991607666,21.389999389648438,21.030000686645508,21.15999984741211,13.067585945129395,2963500,0.0,0.0,False,0.015842639977385442,0.01571845524882601,44.703874559011595,13.086109161376953,-0.0014154869120478475,0.2327559596676761
+2012-08-06,21.25,21.399999618530273,20.93000030517578,21.059999465942383,13.005826950073242,3876800,0.0,0.0,False,-0.004726121206738321,-0.0047373246306658115,44.48787250822814,13.086109161376953,-0.006134918356073382,0.2327857878993428
+2012-08-07,21.15999984741211,21.299999237060547,21.030000686645508,21.040000915527344,12.99347972869873,3252800,0.0,0.0,False,-0.0009493607305333107,-0.0009498116588499976,44.444688108353326,13.086109161376953,-0.00707845483603442,0.2216459235691284
+2012-08-08,21.06999969482422,21.139999389648438,20.93000030517578,21.110000610351562,13.036705017089844,3546200,0.0,0.0,False,0.0033266907167015525,0.0033211695226207563,44.59586853040678,13.086109161376953,-0.0037753119493243448,0.21234440675194696
+2012-08-09,21.059999465942383,21.100000381469727,20.969999313354492,21.010000228881836,12.97494888305664,2523800,0.0,0.0,False,-0.004737096831772036,-0.004748352434957889,44.3798764860495,13.086109161376953,-0.008494524762822309,0.21228943307695244
+2012-08-10,20.989999771118164,21.1299991607666,20.93000030517578,21.079999923706055,13.018183708190918,2405700,0.0,0.0,False,0.003332176914448981,0.0033266375150493035,44.53109026285686,13.086109161376953,-0.005190653107687182,0.20663465737128797
+2012-08-13,21.06999969482422,21.1200008392334,20.760000228881836,20.780000686645508,12.83290958404541,3067000,0.0,0.0,False,-0.01423194881087253,-0.014334194254984757,43.88309411693266,13.086109161376953,-0.019348728809236104,0.2067678900181454
+2012-08-14,20.59000015258789,20.690000534057617,20.3799991607666,20.549999237060547,12.816075325012207,10993800,0.203,0.0,False,-0.0013118037591516307,-0.0013126649269073456,43.82421630534771,13.086109161376953,-0.020635150833200888,0.2019367380788926
+2012-08-15,20.559999465942383,20.649999618530273,20.479999542236328,20.510000228881836,12.791128158569336,3340600,0.0,0.0,False,-0.0019465527324252774,-0.0019484497283301146,43.73696360461972,13.086109161376953,-0.022541536156387876,0.20169328662024213
+2012-08-16,20.479999542236328,20.559999465942383,20.360000610351562,20.420000076293945,12.734999656677246,2699600,0.0,0.0,False,-0.004388080644355585,-0.004397736527776522,43.540654200539045,13.086109161376953,-0.02683070272224153,0.20170785078693027
+2012-08-17,20.350000381469727,20.450000762939453,20.219999313354492,20.239999771118164,12.62274169921875,2771000,0.0,0.0,False,-0.00881491641027543,-0.00885399762050732,43.14803205690231,13.086109161376953,-0.035409108730791505,0.19954578467423495
+2012-08-20,20.219999313354492,20.43000030517578,20.139999389648438,20.43000030517578,12.741236686706543,2803800,0.0,0.0,False,0.009387420760984755,0.009343632751053155,43.562468209589895,13.086109161376953,-0.02635408817223417,0.1996215937934031
+2012-08-21,20.40999984741211,20.649999618530273,20.299999237060547,20.43000030517578,12.741236686706543,3424700,0.0,0.0,False,0.0,0.0,43.562468209589895,13.086109161376953,-0.02635408817223417,0.1995753227646737
+2012-08-22,20.65999984741211,20.690000534057617,20.34000015258789,20.3799991607666,12.710047721862793,2839200,0.0,0.0,False,-0.0024478757918602323,-0.0024508767381024965,43.453384822434096,13.086109161376953,-0.028737452429641097,0.19748034941962464
+2012-08-23,20.3700008392334,20.399999618530273,20.18000030517578,20.239999771118164,12.62274169921875,2845800,0.0,0.0,False,-0.006869055455540618,-0.006892756012950625,43.14803205690231,13.086109161376953,-0.035409108730791505,0.19676124554607993
+2012-08-24,20.229999542236328,20.360000610351562,20.18000030517578,20.31999969482422,12.672638893127441,2174800,0.0,0.0,False,0.0039529600698222644,0.003945167651826503,43.32254746478448,13.086109161376953,-0.03159611945389007,0.19603041792111695
+2012-08-27,20.290000915527344,20.510000228881836,20.290000915527344,20.459999084472656,12.759944915771484,1875000,0.0,0.0,False,0.006889332472922449,0.006865709457769519,43.627900230316264,13.086109161376953,-0.024924463152739662,0.19550707525483177
+2012-08-28,20.40999984741211,20.6299991607666,20.399999618530273,20.600000381469727,12.847260475158691,3796900,0.0,0.0,False,0.006842941718289364,0.006819635056285415,43.93328635060195,13.086109161376953,-0.01825207808316409,0.19511570263583333
+2012-08-29,20.56999969482422,20.649999618530273,20.5,20.579999923706055,12.834781646728516,1900800,0.0,0.0,False,-0.0009713221316174359,-0.0009717941706518495,43.88964165512331,13.086109161376953,-0.01920567156739139,0.19510862574120982
+2012-08-30,20.5,20.579999923706055,20.389999389648438,20.520000457763672,12.797364234924316,1574200,0.0,0.0,False,-0.0029153134688300053,-0.0029195712723756625,43.758774278195176,13.086109161376953,-0.022064994483223077,0.19503774179541053
+2012-08-31,20.56999969482422,20.649999618530273,20.329999923706055,20.389999389648438,12.716287612915039,2560400,0.0,0.0,False,-0.006335415677864109,-0.0063555695911414285,43.47520883791112,13.086109161376953,-0.028260619249106167,0.19482148674497246
+2012-09-04,20.40999984741211,20.670000076293945,20.299999237060547,20.6299991607666,12.86596393585205,2989300,0.0,0.0,False,0.011770441774610063,0.011701708942956976,43.998701693951375,13.086109161376953,-0.016822817447882166,0.1943558234794388
+2012-09-05,20.6299991607666,20.75,20.5,20.639999389648438,12.87220573425293,3494400,0.0,0.0,False,0.0004851403619658967,0.00048502271942771704,44.02053238037917,13.086109161376953,-0.016345838513662225,0.19399555011715336
+2012-09-06,20.719999313354492,20.989999771118164,20.690000534057617,20.989999771118164,13.090479850769043,3582000,0.0,0.0,False,0.01695700962386626,0.01681484441667,44.783945981224846,13.090479850769043,0.0,0.19373634950147306
+2012-09-07,20.979999542236328,21.0,20.860000610351562,20.950000762939453,13.065537452697754,2807100,0.0,0.0,False,-0.0019053845508820721,-0.0019072021051522894,44.6967099578738,13.090479850769043,-0.0019053845508820721,0.19271834995772194
+2012-09-10,21.010000228881836,21.030000686645508,20.90999984741211,20.93000030517578,13.05306339263916,1670600,0.0,0.0,False,-0.0009547299606889048,-0.0009551860056274397,44.65308193977211,13.090479850769043,-0.0028582953838537373,0.19109501943039667
+2012-09-11,20.899999618530273,20.979999542236328,20.850000381469727,20.899999618530273,13.03435230255127,1343900,0.0,0.0,False,-0.0014334635115954564,-0.0014344919033071446,44.587639912619565,13.090479850769043,-0.004287661633311068,0.19110419193358213
+2012-09-12,20.90999984741211,20.940000534057617,20.690000534057617,20.700000762939453,12.909619331359863,2051200,0.0,0.0,False,-0.009569556530015788,-0.009615638964063492,44.151386415405746,13.090479850769043,-0.013816187142945302,0.1908239667009515
+2012-09-13,20.68000030517578,21.100000381469727,20.649999618530273,21.100000381469727,13.159082412719727,2503700,0.0,0.0,False,0.019323813890768315,0.01913947990447459,45.02388340340721,13.159082412719727,0.0,0.19172638751858342
+2012-09-14,21.110000610351562,21.25,20.90999984741211,21.020000457763672,13.109189987182617,3447500,0.0,0.0,False,-0.003791482108880362,-0.003798687996934936,44.849384672902,13.159082412719727,-0.003791482108880362,0.19176358263642845
+2012-09-17,21.020000457763672,21.040000915527344,20.739999771118164,20.799999237060547,12.9719820022583,2738000,0.0,0.0,False,-0.010466549425133809,-0.01052170897794849,44.369499822111095,13.159082412719727,-0.014218347799127118,0.1920627799090645
+2012-09-18,20.81999969482422,20.899999618530273,20.68000030517578,20.809999465942383,12.978222846984863,2824700,0.0,0.0,False,0.0004811018644241827,0.0004809861720272711,44.3913271730635,13.159082412719727,-0.01374408640833824,0.19205605593354716
+2012-09-19,20.809999465942383,20.84000015258789,20.600000381469727,20.719999313354492,12.922098159790039,2474600,0.0,0.0,False,-0.004324527930868682,-0.004333905747968281,44.19503111088439,13.159082412719727,-0.018009177653649733,0.1919612354785308
+2012-09-20,20.709999084472656,21.0,20.649999618530273,20.8700008392334,13.015643119812012,3761800,0.0,0.0,False,0.007239146372766125,0.007213069526439525,44.522204556417805,13.159082412719727,-0.010900402353971494,0.18812926064467797
+2012-09-21,20.899999618530273,21.149999618530273,20.799999237060547,21.1200008392334,13.17155933380127,3542900,0.0,0.0,False,0.01197914022027291,0.01190795822227437,45.06752142793508,13.17155933380127,0.0,0.1853327323174048
+2012-09-24,21.010000228881836,21.309999465942383,21.0,21.290000915527344,13.277580261230469,2938300,0.0,0.0,False,0.008049231282519775,0.008017009014570984,45.43832956252096,13.277580261230469,0.0,0.18500700186094737
+2012-09-25,21.290000915527344,21.440000534057617,21.260000228881836,21.420000076293945,13.358654022216797,3994500,0.0,0.0,False,0.006106064462894523,0.006087497991662843,45.721884996378854,13.358654022216797,0.0,0.18458760191305001
+2012-09-26,21.420000076293945,21.559999465942383,21.280000686645508,21.450000762939453,13.377363204956055,3886300,0.0,0.0,False,0.0014005290284591076,0.0013995492024225075,45.78732035258061,13.377363204956055,0.0,0.1845853183689801
+2012-09-27,21.489999771118164,21.540000915527344,21.25,21.299999237060547,13.283815383911133,3265700,0.0,0.0,False,-0.006992994031160382,-0.007017559605519414,45.46013690062102,13.377363204956055,-0.006992994031160382,0.18463389951869738
+2012-09-28,21.280000686645508,21.350000381469727,21.110000610351562,21.299999237060547,13.283815383911133,2536500,0.0,0.0,False,0.0,0.0,45.46013690062102,13.377363204956055,-0.006992994031160382,0.17944967072798276
+2012-10-01,21.329999923706055,21.3799991607666,21.139999389648438,21.149999618530273,13.190262794494629,2864700,0.0,0.0,False,-0.007042599337070854,-0.00706751549169254,45.13293677128449,13.377363204956055,-0.01398634451310321,0.1787471823929166
+2012-10-02,21.219999313354492,21.260000228881836,21.110000610351562,21.200000762939453,13.221449851989746,1963000,0.0,0.0,False,0.0023644000109031005,0.0023616092153696485,45.24201348748951,13.377363204956055,-0.011655013815319415,0.1772646048677096
+2012-10-03,21.239999771118164,21.540000915527344,21.219999313354492,21.520000457763672,13.42101764678955,3202100,0.0,0.0,False,0.015094244355491115,0.014981459765074001,45.94000173855959,13.42101764678955,0.0,0.17675621884045448
+2012-10-04,21.56999969482422,21.709999084472656,21.450000762939453,21.510000228881836,13.414782524108887,1709400,0.0,0.0,False,-0.00046457897938578796,-0.0004646869296354041,45.91819440045952,13.42101764678955,-0.00046457897938578796,0.17663677666918778
+2012-10-05,21.579999923706055,21.68000030517578,21.31999969482422,21.40999984741211,13.352415084838867,2458700,0.0,0.0,False,-0.004649157685406635,-0.004659998632898435,45.70006431637722,13.42101764678955,-0.005111576763859982,0.17548057455116506
+2012-10-08,21.40999984741211,21.489999771118164,21.270000457763672,21.40999984741211,13.352415084838867,1408200,0.0,0.0,False,0.0,0.0,45.70006431637722,13.42101764678955,-0.005111576763859982,0.17517025496319324
+2012-10-09,21.3700008392334,21.440000534057617,21.280000686645508,21.360000610351562,13.321229934692383,1777000,0.0,0.0,False,-0.0023355437910175247,-0.0023382754274839652,45.59099427112299,13.42101764678955,-0.007435182243504368,0.17290612359413565
+2012-10-10,21.399999618530273,21.43000030517578,21.25,21.290000915527344,13.277580261230469,1550700,0.0,0.0,False,-0.0032766999500727367,-0.0032820800872991954,45.43832956252096,13.42101764678955,-0.010687519332290951,0.17148685653681564
+2012-10-11,21.3700008392334,21.389999389648438,21.149999618530273,21.18000030517578,13.208972930908203,1907300,0.0,0.0,False,-0.005167156136317574,-0.005180552053374647,45.19837546296164,13.42101764678955,-0.01579945138750871,0.17134550508191393
+2012-10-12,21.270000457763672,21.270000457763672,21.030000686645508,21.1299991607666,13.177793502807617,1106000,0.0,0.0,False,-0.002360473313381406,-0.00236326362234438,45.08932543055975,13.42101764678955,-0.01812263051752383,0.17112532801329663
+2012-10-15,21.170000076293945,21.43000030517578,21.1200008392334,21.399999618530273,13.346176147460938,2148400,0.0,0.0,False,0.012777757112178545,0.012696810389536435,45.67824363637559,13.42101764678955,-0.005576439976331948,0.17103619033099332
+2012-10-16,21.5,21.5,21.25,21.440000534057617,13.371125221252441,3214800,0.0,0.0,False,0.0018693799269426936,0.0018676348108053182,45.765503008054374,13.42101764678955,-0.0037174845343448393,0.17087925964881867
+2012-10-17,21.510000228881836,21.75,21.450000762939453,21.75,13.564456939697266,2954500,0.0,0.0,False,0.014458896708074986,0.014355363650302965,46.441680585549,13.564456939697266,0.0,0.17114638806007743
+2012-10-18,21.739999771118164,21.75,21.540000915527344,21.690000534057617,13.527039527893066,1908500,0.0,0.0,False,-0.0027584894825162243,-0.0027623011258278217,46.31081320862087,13.564456939697266,-0.0027584894825162243,0.17114380870977708
+2012-10-19,21.690000534057617,21.719999313354492,21.389999389648438,21.40999984741211,13.352415084838867,1871500,0.0,0.0,False,-0.012909287556535864,-0.01299333653431455,45.70006431637723,13.564456939697266,-0.01563216690510061,0.1711868773697207
+2012-10-22,21.299999237060547,21.360000610351562,21.149999618530273,21.239999771118164,13.2463960647583,2771500,0.0,0.0,False,-0.007940063232526828,-0.007971753393985523,45.329262852742126,13.564456939697266,-0.023448109743939627,0.17084275728404277
+2012-10-23,21.079999923706055,21.1299991607666,20.8700008392334,21.040000915527344,13.121668815612793,2870600,0.0,0.0,False,-0.00941593838322119,-0.009460548583141938,44.893029368380645,13.564456939697266,-0.03264326217060887,0.17111265988708063
+2012-10-24,21.09000015258789,21.389999389648438,21.030000686645508,21.1200008392334,13.17155933380127,2385800,0.0,0.0,False,0.0038021473403684336,0.003794937447773373,45.067521427935084,13.564456939697266,-0.028965229322683417,0.1703769364179376
+2012-10-25,21.209999084472656,21.3799991607666,21.1200008392334,21.3799991607666,13.33370590209961,1574100,0.0,0.0,False,0.012310354771908782,0.01223519852600658,45.634628960175476,13.564456939697266,-0.01701144679978661,0.17073020036177466
+2012-10-26,21.399999618530273,21.5,21.1200008392334,21.469999313354492,13.389835357666016,2338300,0.0,0.0,False,0.004209591540305979,0.004200755997177327,45.83094169973154,13.564456939697266,-0.012873466502017372,0.17044084715659388
+2012-10-31,21.540000915527344,21.709999084472656,21.459999084472656,21.670000076293945,13.514567375183105,1985600,0.0,0.0,False,0.009315425782713493,0.009272304790699753,46.26719186146997,13.564456939697266,-0.003677962541069779,0.17067380483542816
+2012-11-01,21.65999984741211,21.739999771118164,21.559999465942383,21.739999771118164,13.558219909667969,2905100,0.0,0.0,False,0.0032300356550829523,0.0032248302959016328,46.419866576498166,13.564456939697266,-0.0004598068361324481,0.1693367599034622
+2012-11-02,21.799999237060547,21.809999465942383,21.530000686645508,21.540000915527344,13.433487892150879,1761200,0.0,0.0,False,-0.009199734061559717,-0.009242312959176612,45.98361641475974,13.564456939697266,-0.009655310797080041,0.16698071823098445
+2012-11-05,21.489999771118164,21.489999771118164,21.270000457763672,21.3700008392334,13.327466011047363,1834200,0.0,0.0,False,-0.007892356918374421,-0.007923666413181988,45.61280494469846,13.564456939697266,-0.01747146455648607,0.1670040359277745
+2012-11-06,21.389999389648438,21.6299991607666,21.309999465942383,21.479999542236328,13.396069526672363,2381500,0.0,0.0,False,0.005147528837674997,0.005134325601085624,45.852745702356216,13.564456939697266,-0.012413870586451936,0.1667384800891935
+2012-11-07,21.43000030517578,21.510000228881836,20.579999923706055,20.6299991607666,12.86596393585205,5334200,0.0,0.0,False,-0.039571725853231876,-0.040375975098823486,43.99870169395139,13.564456939697266,-0.051494358156059294,0.17147217232928816
+2012-11-08,20.549999237060547,20.860000610351562,20.360000610351562,20.389999389648438,12.716287612915039,4726200,0.0,0.0,False,-0.011633510219931975,-0.011701708942956928,43.47520883791113,13.564456939697266,-0.062528808234114,0.17187684431826603
+2012-11-09,20.350000381469727,20.420000076293945,20.1200008392334,20.149999618530273,12.566615104675293,3547600,0.0,0.0,False,-0.011770141789474331,-0.011839958282432714,42.95172932377244,13.564456939697266,-0.0735629770847459,0.172056672021051
+2012-11-12,20.149999618530273,20.25,20.010000228881836,20.15999984741211,12.572850227355957,2040300,0.0,0.0,False,0.0004961656443462914,0.0004960425948732415,42.9735366618725,13.564456939697266,-0.0731033108623248,0.16949405748904162
+2012-11-13,20.030000686645508,20.43000030517578,19.93000030517578,19.959999084472656,12.448119163513184,4869200,0.0,0.0,False,-0.009920667278083384,-0.00997020500152188,42.537289835609464,13.564456939697266,-0.08229874451641683,0.16979411382592124
+2012-11-14,19.959999084472656,20.049999237060547,19.420000076293945,19.489999771118164,12.279892921447754,3986100,0.203,0.0,False,-0.01351418956194761,-0.013606337365384998,41.94891864775758,13.564456939697266,-0.0947007332442592,0.16988928591902122
+2012-11-15,19.489999771118164,19.600000381469727,18.950000762939453,19.1299991607666,12.05306625366211,6430300,0.0,0.0,False,-0.018471388084294715,-0.01864411447736112,41.155592503614045,13.564456939697266,-0.11142286733293194,0.16994523548827237
+2012-11-16,19.18000030517578,19.59000015258789,19.170000076293945,19.579999923706055,12.336597442626953,4976700,0.0,0.0,False,0.023523573420887622,0.023251158018980818,42.14724267897383,13.564456939697266,-0.09052035791251634,0.17059560477109054
+2012-11-19,19.709999084472656,19.709999084472656,19.290000915527344,19.3799991607666,12.210582733154297,4183800,0.0,0.0,False,-0.01021470547764125,-0.010267233593955441,41.7065063028358,13.564456939697266,-0.09981042459435052,0.1700586702148353
+2012-11-20,19.420000076293945,19.479999542236328,19.18000030517578,19.360000610351562,12.197983741760254,3296500,0.0,0.0,False,-0.0010318091830158194,-0.0010323418645595596,41.662441337458006,13.564456939697266,-0.10073924846470916,0.17000516515508785
+2012-11-21,19.399999618530273,19.450000762939453,19.149999618530273,19.299999237060547,12.16018009185791,2236000,0.0,0.0,False,-0.0030991720191363425,-0.003103984398237702,41.53022309299691,13.564456939697266,-0.1035262122237749,0.17003742724483295
+2012-11-23,19.31999969482422,19.34000015258789,19.1299991607666,19.260000228881836,12.134973526000977,1238700,0.0,0.0,False,-0.0020728776766892887,-0.0020750290611725904,41.44206314296282,13.564456939697266,-0.10538449272619332,0.16905980469399468
+2012-11-26,19.18000030517578,19.579999923706055,19.18000030517578,19.559999465942383,12.32399845123291,3182600,0.0,0.0,False,0.015576871661641345,0.015456797510739228,42.10317771359603,13.564456939697266,-0.09144918178287498,0.16964014643889558
+2012-11-27,19.559999465942383,19.790000915527344,19.479999542236328,19.6200008392334,12.361797332763672,4584100,0.0,0.0,False,0.0030670956086480405,0.0030624016663092484,42.23537928068018,13.564456939697266,-0.08866256955808771,0.1692330801361731
+2012-11-28,19.530000686645508,19.739999771118164,19.34000015258789,19.739999771118164,12.437407493591309,3277600,0.0,0.0,False,0.0061164375043780694,0.006097808025939368,42.499825776028544,13.564456939697266,-0.08308843111938924,0.1692469356669837
+2012-11-29,19.969999313354492,19.969999313354492,19.649999618530273,19.760000228881836,12.45001220703125,2223200,0.0,0.0,False,0.0010134518344306898,0.0010129386388237531,42.543910754258675,13.564456939697266,-0.08215918540789646,0.16805468136405782
+2012-11-30,19.760000228881836,19.8799991607666,19.600000381469727,19.729999542236328,12.431109428405762,7578400,0.0,0.0,False,-0.001518293983263197,-0.0015194477595686332,42.477798296552734,13.564456939697266,-0.08355273759428505,0.16757291955229617
+2012-12-03,19.729999542236328,19.889999389648438,19.559999465942383,19.760000228881836,12.45001220703125,2958400,0.0,0.0,False,0.0015206027052014903,0.0015194477595686852,42.543910754258675,13.564456939697266,-0.08215918540789646,0.16384016769216703
+2012-12-04,19.75,19.760000228881836,19.520000457763672,19.6299991607666,12.368099212646484,2693500,0.0,0.0,False,-0.006579350527745276,-0.006601089860687931,42.25742010205755,13.564456939697266,-0.0881979818557691,0.16389718516938212
+2012-12-05,19.68000030517578,20.149999618530273,19.639999389648438,19.920000076293945,12.550822257995605,4100200,0.0,0.0,False,0.014773737031660072,0.014665668462946516,42.896493851313394,13.564456939697266,-0.07472725861476937,0.1643068336075198
+2012-12-06,19.940000534057617,20.0,19.799999237060547,19.860000610351562,12.51301097869873,2817300,0.0,0.0,False,-0.0030126535552510436,-0.003017200730979609,42.76424892304918,13.564456939697266,-0.07751478482868046,0.1641486935190994
+2012-12-07,19.8799991607666,19.93000030517578,19.68000030517578,19.84000015258789,12.500411033630371,3207600,0.0,0.0,False,-0.0010069474956754254,-0.001007454807891385,42.720180622196,13.564456939697266,-0.07844367900589477,0.16405062977421034
+2012-12-10,19.84000015258789,20.06999969482422,19.729999542236328,19.920000076293945,12.550822257995605,2808900,0.0,0.0,False,0.004032765341044575,0.004024655538871119,42.896493851313394,13.564456939697266,-0.07472725861476937,0.16398968157391497
+2012-12-11,19.940000534057617,20.1200008392334,19.829999923706055,19.8799991607666,12.525616645812988,3214200,0.0,0.0,False,-0.0020082837334868264,-0.0020103030392761784,42.808337236754696,13.564456939697266,-0.07658546881033212,0.16284167206737993
+2012-12-12,19.899999618530273,20.040000915527344,19.829999923706055,19.850000381469727,12.506711959838867,2773900,0.0,0.0,False,-0.001509281858824929,-0.0015104219720021078,42.74221810809798,13.564456939697266,-0.07797916161043195,0.161505767023628
+2012-12-13,19.829999923706055,19.959999084472656,19.790000915527344,19.829999923706055,12.494112968444824,2936400,0.0,0.0,False,-0.0010073783928582491,-0.001007886139495417,42.69815314272019,13.564456939697266,-0.07890798548079059,0.16027240575991342
+2012-12-14,19.860000610351562,19.90999984741211,19.639999389648438,19.670000076293945,12.39330005645752,1909900,0.0,0.0,False,-0.008068833076979365,-0.008101562287174433,42.345560039239295,13.564456939697266,-0.08634012319448481,0.15999064727005133
+2012-12-17,19.709999084472656,19.979999542236328,19.639999389648438,19.84000015258789,12.500411033630371,2155000,0.0,0.0,False,0.008642651810648383,0.008605517899077098,42.720180622196,13.564456939697266,-0.07844367900589477,0.1584965461396874
+2012-12-18,19.8700008392334,19.989999771118164,19.799999237060547,19.899999618530273,12.538215637207031,2128300,0.0,0.0,False,0.0030242688400368145,0.003019704938356878,42.85240220213249,13.564456939697266,-0.07565664493997337,0.15752076101192253
+2012-12-19,19.889999389648438,19.93000030517578,19.68000030517578,19.719999313354492,12.42480182647705,2690800,0.0,0.0,False,-0.009045450645578823,-0.009086609120233454,42.45573746232303,13.564456939697266,-0.08401774713773758,0.15768923677794616
+2012-12-20,19.75,19.81999969482422,19.6200008392334,19.670000076293945,12.39330005645752,2681000,0.0,0.0,False,-0.0025353941623762477,-0.002538613717200561,42.3455600392393,13.564456939697266,-0.08634012319448481,0.15757801334013738
+2012-12-21,19.469999313354492,19.6299991607666,19.360000610351562,19.459999084472656,12.260993957519531,4393900,0.0,0.0,False,-0.010675614915742315,-0.01073300813003409,41.882819531953196,13.564456939697266,-0.09609400420322511,0.15645153334488524
+2012-12-24,19.399999618530273,19.450000762939453,19.25,19.389999389648438,12.216887474060059,1038400,0.0,0.0,False,-0.003597300807119508,-0.003603786652698091,41.72855713063934,13.564456939697266,-0.09934562597146501,0.15602441917189877
+2012-12-26,19.420000076293945,19.469999313354492,19.1200008392334,19.1299991607666,12.05306625366211,2172000,0.0,0.0,False,-0.013409407326194,-0.013500125324445424,41.155592503614045,13.564456939697266,-0.11142286733293194,0.15640438911362198
+2012-12-27,19.079999923706055,19.149999618530273,18.829999923706055,19.049999237060547,12.002668380737305,4020400,0.0,0.0,False,-0.004181332107876856,-0.004190098321809956,40.97932597115211,13.564456939697266,-0.11513830342807796,0.1557325952548856
+2012-12-28,18.950000762939453,19.190000534057617,18.8799991607666,19.0,11.971159934997559,3110200,0.0,0.0,False,-0.0026251200766583827,-0.002628571746388474,40.86912519974065,13.564456939697266,-0.11746117163281489,0.15568909656519003
+2012-12-31,18.90999984741211,19.280000686645508,18.790000915527344,19.25,12.128679275512695,2557300,0.0,0.0,False,0.013158235406631746,0.013072417812802899,41.42004900538858,13.564456939697266,-0.10584851797366646,0.15609550275743053
+2013-01-02,19.520000457763672,19.6200008392334,19.389999389648438,19.6200008392334,12.361797332763672,3043300,0.0,0.0,False,0.019220399184075365,0.019038020533499577,42.235379280680185,13.564456939697266,-0.08866256955808771,0.15724485578218278
+2013-01-03,19.6200008392334,19.75,19.59000015258789,19.68000030517578,12.399605751037598,1990900,0.0,0.0,False,0.003058488766331635,0.003053821104470554,42.36761420251823,13.564456939697266,-0.08587525426474352,0.15711482653191106
+2013-01-04,19.670000076293945,19.850000381469727,19.6299991607666,19.81999969482422,12.487812995910645,2161000,0.0,0.0,False,0.007113713665103161,0.007088530563764705,42.67611899229361,13.564456939697266,-0.07937243256939774,0.15694193208859206
+2013-01-07,19.739999771118164,19.790000915527344,19.530000686645508,19.600000381469727,12.349198341369629,1981800,0.0,0.0,False,-0.011099994417469894,-0.0111620590610002,42.1913143153024,13.564456939697266,-0.08959139342844635,0.15726204189914092
+2013-01-08,19.540000915527344,19.600000381469727,19.34000015258789,19.469999313354492,12.267288208007812,4052600,0.0,0.0,False,-0.006632830010302682,-0.006654924982935464,41.90483366952745,13.564456939697266,-0.09562997895575198,0.15740882826128044
+2013-01-09,19.510000228881836,19.670000076293945,19.40999984741211,19.670000076293945,12.39330005645752,2498200,0.0,0.0,False,0.010272184553995256,0.010219784204773949,42.3455600392393,13.564456939697266,-0.08634012319448481,0.1571667321580958
+2013-01-10,19.700000762939453,19.809999465942383,19.6299991607666,19.790000915527344,12.468910217285156,2605600,0.0,0.0,False,0.006100890036002893,0.006082354955177384,42.61000653458766,13.564456939697266,-0.08076598475578634,0.1570745722770664
+2013-01-11,19.989999771118164,20.270000457763672,19.899999618530273,20.040000915527344,12.626423835754395,3661500,0.0,0.0,False,0.012632508833922307,0.012553384357835758,43.16091032738325,13.564456939697266,-0.06915375293777193,0.15736416767816655
+2013-01-14,20.020000457763672,20.06999969482422,19.799999237060547,19.8799991607666,12.525616645812988,3053400,0.0,0.0,False,-0.007983827507512364,-0.008015868914341197,42.8083372367547,13.564456939697266,-0.07658546881033212,0.15711816352994343
+2013-01-15,19.860000610351562,20.059999465942383,19.799999237060547,20.059999465942383,12.63902473449707,2935800,0.0,0.0,False,0.009054092256766566,0.009013349703366546,43.20498196371182,13.564456939697266,-0.06822478845370195,0.15712114789276815
+2013-01-16,19.969999313354492,20.059999465942383,19.780000686645508,19.920000076293945,12.550822257995605,3760400,0.0,0.0,False,-0.006978582474067352,-0.007003046664090385,42.8964938513134,13.564456939697266,-0.07472725861476937,0.1572422830917998
+2013-01-17,19.920000076293945,20.079999923706055,19.90999984741211,19.90999984741211,12.544516563415527,2692100,0.0,0.0,False,-0.0005024128659029126,-0.000502539117535559,42.87443968803447,13.564456939697266,-0.07519212754451055,0.15723529216156018
+2013-01-18,19.979999542236328,20.030000686645508,19.90999984741211,20.020000457763672,12.613823890686035,2759000,0.0,0.0,False,0.005524910180487508,0.0055097038476071255,43.11684202653008,13.564456939697266,-0.07008264711498635,0.1569780689145005
+2013-01-22,20.010000228881836,20.209999084472656,20.0,20.190000534057617,12.720935821533203,2301800,0.0,0.0,False,0.00849163043462653,0.008455779354020067,43.49146594496217,13.564456939697266,-0.062186132619540646,0.15476070440652318
+2013-01-23,20.1200008392334,20.18000030517578,20.020000457763672,20.15999984741211,12.702037811279297,1994000,0.0,0.0,False,-0.0014855833343578873,-0.0014866879073719267,43.425370164633186,13.564456939697266,-0.06357933327165077,0.15345910698959678
+2013-01-24,20.190000534057617,20.360000610351562,20.059999465942383,20.239999771118164,12.75243854522705,2212200,0.0,0.0,False,0.003967925044515264,0.0039600735923983835,43.6016467035213,13.564456939697266,-0.05986368625593774,0.15344018991980693
+2013-01-25,20.25,20.34000015258789,20.100000381469727,20.329999923706055,12.809141159057617,2073700,0.0,0.0,False,0.004446413415714057,0.004436557324951798,43.799964063786774,13.564456939697266,-0.055683451537906214,0.15322031794501415
+2013-01-28,20.290000915527344,20.399999618530273,20.030000686645508,20.25,12.758740425109863,1879100,0.0,0.0,False,-0.003934747327857702,-0.003942508812468518,43.62368752489867,13.564456939697266,-0.059399098553619245,0.15312583624372264
+2013-01-29,20.239999771118164,20.530000686645508,20.18000030517578,20.530000686645508,12.935157775878906,3155400,0.0,0.0,False,0.013827176107591654,0.013732452879108892,44.24070711087558,13.564456939697266,-0.04639324424236069,0.15311359211516573
+2013-01-30,20.510000228881836,20.610000610351562,20.43000030517578,20.510000228881836,12.922554016113281,2146000,0.0,0.0,False,-0.0009743800565872318,-0.0009748550734242589,44.19662546812084,13.564456939697266,-0.04732241964699768,0.152461701818936
+2013-01-31,20.489999771118164,20.530000686645508,20.3799991607666,20.440000534057617,12.878453254699707,2409700,0.0,0.0,False,-0.003412697006999088,-0.0034185335400925125,44.04238307965933,13.564456939697266,-0.05057361957410356,0.1524210540742516
+2013-02-01,20.530000686645508,20.6200008392334,20.489999771118164,20.559999465942383,12.954057693481445,2774500,0.0,0.0,False,0.005870614839103228,0.005853449926107952,44.30680956215535,13.564456939697266,-0.04499990297653922,0.15237417584379281
+2013-02-04,20.510000228881836,20.59000015258789,20.479999542236328,20.530000686645508,12.935157775878906,1791500,0.0,0.0,False,-0.0014589959416383413,-0.0014600613125912193,44.24070711087558,13.564456939697266,-0.04639324424236069,0.15200627474607684
+2013-02-05,20.56999969482422,20.739999771118164,20.56999969482422,20.670000076293945,13.023365020751953,3362000,0.0,0.0,False,0.006819185850019727,0.006796040364856791,44.54921190065095,13.564456939697266,-0.039890422547014914,0.15201638752095806
+2013-02-06,20.59000015258789,20.809999465942383,20.450000762939453,20.780000686645508,13.092670440673828,4258100,0.0,0.0,False,0.005321621547997868,0.005307511755893929,44.79160756819578,13.564456939697266,-0.03478108273120195,0.15129081299128283
+2013-02-07,20.84000015258789,20.8700008392334,20.639999389648438,20.8700008392334,13.149377822875977,3014000,0.0,0.0,False,0.004331231161672111,0.004321878376309466,44.98994160583821,13.564456939697266,-0.03060049647889207,0.15119937806884337
+2013-02-08,20.850000381469727,20.90999984741211,20.75,20.90999984741211,13.174578666687012,2246000,0.0,0.0,False,0.0019165046552387377,0.001914670503258615,45.078081543019955,13.564456939697266,-0.028742637817607664,0.15113140574841472
+2013-02-11,20.90999984741211,20.969999313354492,20.799999237060547,20.920000076293945,13.18088150024414,3130100,0.0,0.0,False,0.0004784087382669888,0.00047829433729206015,45.10012569987271,13.564456939697266,-0.028277979808433495,0.15113080645238483
+2013-02-12,20.8799991607666,21.059999465942383,20.829999923706055,21.049999237060547,13.262787818908691,3336800,0.0,0.0,False,0.006214024355126302,0.006194796917847863,45.38659300374611,13.564456939697266,-0.02223967550855055,0.15119868052074034
+2013-02-13,20.8700008392334,21.010000228881836,20.65999984741211,20.780000686645508,13.222699165344238,3448400,0.207,0.0,False,-0.0030226415525775874,-0.0030272189597899003,45.24638296025048,13.564456939697266,-0.02519509449382018,0.15121156955834475
+2013-02-14,20.760000228881836,20.860000610351562,20.389999389648438,20.43000030517578,12.99998950958252,6194000,0.0,0.0,False,-0.01684297986188965,-0.01698643594729072,44.467456063365745,13.564456939697266,-0.04161371388653201,0.15218292660327937
+2013-02-15,20.43000030517578,20.56999969482422,20.31999969482422,20.40999984741211,12.987263679504395,6050500,0.0,0.0,False,-0.000978910795946808,-0.0009793902420355243,44.42294747976108,13.564456939697266,-0.04255188856869585,0.1521774289705938
+2013-02-19,20.5,20.799999237060547,20.43000030517578,20.510000228881836,13.05089282989502,5022600,0.0,0.0,False,0.004899350006348113,0.004887387248353529,44.64549039778439,13.564456939697266,-0.037861015157876876,0.1518604295323338
+2013-02-20,20.479999542236328,20.829999923706055,20.479999542236328,20.700000762939453,13.171793937683105,3801500,0.0,0.0,False,0.009263818909855948,0.009221172913658532,45.068341954881035,13.564456939697266,-0.028947933836186768,0.15211071858316086
+2013-02-21,20.639999389648438,20.790000915527344,20.540000915527344,20.670000076293945,13.152704238891602,2942700,0.0,0.0,False,-0.0014492861702679605,-0.0014503374012821027,45.00157574399865,13.564456939697266,-0.030355266166288142,0.15199147180682954
+2013-02-22,20.709999084472656,20.920000076293945,20.68000030517578,20.899999618530273,13.299057006835938,3329500,0.0,0.0,False,0.011127199797558163,0.011065747947687119,45.51344446830463,13.564456939697266,-0.019565835480270355,0.15234405322425623
+2013-02-25,20.940000534057617,21.170000076293945,20.520000457763672,20.520000457763672,13.057257652282715,3592100,0.0,0.0,False,-0.018181691711595338,-0.018349009855940825,44.6677513605375,13.564456939697266,-0.03739178720308356,0.1532326960049437
+2013-02-26,20.6299991607666,20.899999618530273,20.5,20.700000762939453,13.171793937683105,4635700,0.0,0.0,False,0.008771848457808984,0.008733599309535909,45.068341954881035,13.564456939697266,-0.028947933836186768,0.15344506363891494
+2013-02-27,20.75,21.530000686645508,20.75,21.229999542236328,13.509040832519531,9133900,0.0,0.0,False,0.02560371779515913,0.025281432172978225,46.2478627815847,13.564456939697266,-0.0040853907697222525,0.1554552176049187
+2013-02-28,21.280000686645508,21.520000457763672,21.15999984741211,21.43000030517578,13.636310577392578,4961900,0.0,0.0,False,0.00942107929429592,0.00937697770012917,46.69298864333602,13.636310577392578,0.0,0.15535665290281708
+2013-03-01,21.479999542236328,21.559999465942383,21.270000457763672,21.530000686645508,13.69993782043457,3290200,0.0,0.0,False,0.004666015978506577,0.004655163870264227,46.91552489040856,13.69993782043457,0.0,0.15528291104427006
+2013-03-04,21.479999542236328,21.670000076293945,21.43000030517578,21.649999618530273,13.776298522949219,2023500,0.0,0.0,False,0.005573799203727026,0.00555832306557094,47.18259640488888,13.776298522949219,0.0,0.14648101496582244
+2013-03-05,21.709999084472656,21.950000762939453,21.68000030517578,21.860000610351562,13.909931182861328,3465500,0.0,0.0,False,0.009700186134141697,0.009653441374106949,47.64997655844253,13.909931182861328,0.0,0.14657795773005775
+2013-03-06,21.889999389648438,21.899999618530273,21.610000610351562,21.709999084472656,13.814478874206543,2227000,0.0,0.0,False,-0.0068621697260726755,-0.00688582268191782,47.316132162129044,13.909931182861328,-0.0068621697260726755,0.14654505439918733
+2013-03-07,21.700000762939453,21.780000686645508,21.600000381469727,21.6299991607666,13.76357364654541,2092500,0.0,0.0,False,-0.00368491841962848,-0.003691724456446132,47.13809115675961,13.909931182861328,-0.010521801610078985,0.14612320048744482
+2013-03-08,21.719999313354492,21.8700008392334,21.6299991607666,21.81999969482422,13.884474754333496,2884400,0.0,0.0,False,0.00878413636551656,0.008745780292666153,47.56094271385625,13.909931182861328,-0.0018300901847161377,0.14610316639351456
+2013-03-11,21.799999237060547,21.920000076293945,21.760000228881836,21.850000381469727,13.90356159210205,1452900,0.0,0.0,False,0.0013746892198855942,0.0013737451997171545,47.62769891831247,13.909931182861328,-0.0004579167700790032,0.1459776739617678
+2013-03-12,21.8799991607666,21.940000534057617,21.739999771118164,21.770000457763672,13.852655410766602,1797700,0.0,0.0,False,-0.0036613770506376264,-0.003668096297736534,47.44965457746764,13.909931182861328,-0.004117617214763558,0.14591587221415425
+2013-03-13,21.81999969482422,21.8799991607666,21.739999771118164,21.8700008392334,13.916289329528809,1769300,0.0,0.0,False,0.004593626050406918,0.004583107549999035,47.67221417286791,13.916289329528809,0.0,0.1456947412216827
+2013-03-14,21.860000610351562,21.899999618530273,21.739999771118164,21.84000015258789,13.897199630737305,2409600,0.0,0.0,False,-0.0013717520769704894,-0.0013726937901473479,47.605447961985526,13.916289329528809,-0.0013717520769704894,0.14562253565986977
+2013-03-15,23.84000015258789,24.010000228881836,22.829999923706055,23.40999984741211,14.896218299865723,24499700,0.0,0.0,False,0.07188632930902328,0.06942002093405733,51.09951520039341,14.896218299865723,0.0,0.16204609847250223
+2013-03-18,23.040000915527344,23.520000457763672,22.959999084472656,23.110000610351562,14.705323219299316,7814300,0.0,0.0,False,-0.012815002890238736,-0.012897823363674222,50.43185976252033,14.896218299865723,-0.012815002890238736,0.16164007762857782
+2013-03-19,23.209999084472656,23.270000457763672,22.84000015258789,22.969999313354492,14.61623477935791,3221900,0.0,0.0,False,-0.006058244257051482,-0.006076669874409592,50.12027299348457,14.896218299865723,-0.018795610729626322,0.16175941457852552
+2013-03-20,23.040000915527344,23.219999313354492,22.989999771118164,23.1200008392334,14.711687088012695,2810000,0.0,0.0,False,0.006530567556946254,0.0065093357875104065,50.45411738979806,14.896218299865723,-0.012387789178323949,0.16161850831393015
+2013-03-21,23.0,23.469999313354492,22.950000762939453,23.440000534057617,14.915308952331543,5159800,0.0,0.0,False,0.013840823496358956,0.01374591404609498,51.16628474675119,14.915308952331543,0.0,0.16193853692662577
+2013-03-22,23.399999618530273,23.649999618530273,23.360000610351562,23.43000030517578,14.90894603729248,3480000,0.0,0.0,False,-0.0004266029660798809,-0.0004266939870126687,51.144030454948854,14.915308952331543,-0.0004266029660798809,0.16163150305289023
+2013-03-25,23.5,23.649999618530273,23.200000762939453,23.40999984741211,14.896218299865723,3283400,0.0,0.0,False,-0.0008536980008460038,-0.000854062608508986,51.09951520039341,14.915308952331543,-0.0012799367768265846,0.16162917829196888
+2013-03-26,23.549999237060547,23.760000228881836,23.489999771118164,23.75,15.112565994262695,2971200,0.0,0.0,False,0.014523665674188058,0.014419207438155952,51.8561911409512,15.112565994262695,0.0,0.16200278621826494
+2013-03-27,23.600000381469727,23.799999237060547,23.559999465942383,23.670000076293945,15.061661720275879,2384900,0.0,0.0,False,-0.0033683408897033917,-0.003374026520897579,51.67815347105716,15.112565994262695,-0.0033683408897033917,0.1620618184066017
+2013-03-28,23.709999084472656,24.049999237060547,23.639999389648438,23.959999084472656,15.246194839477539,3165200,0.0,0.0,False,0.012251843297824472,0.012177396919163986,52.323557952603295,15.246194839477539,0.0,0.16223893196491987
+2013-04-01,23.889999389648438,23.989999771118164,23.700000762939453,23.799999237060547,15.144384384155273,2002900,0.0,0.0,False,-0.006677761657528092,-0.006700157667062764,51.96747594186442,15.246194839477539,-0.006677761657528092,0.16241432539124867
+2013-04-02,23.860000610351562,24.079999923706055,23.84000015258789,23.959999084472656,15.246194839477539,2891200,0.0,0.0,False,0.00672265393823368,0.006700157667062786,52.323557952603295,15.246194839477539,0.0,0.16127610240946053
+2013-04-03,23.979999542236328,24.040000915527344,23.65999984741211,23.729999542236328,15.099830627441406,2647100,0.0,0.0,False,-0.009600048640146408,-0.009646426163424543,51.81164920259264,15.246194839477539,-0.009600048640146408,0.16141350269882696
+2013-04-04,23.780000686645508,24.020000457763672,23.75,23.940000534057617,15.23346996307373,3438100,0.0,0.0,False,0.008850386400325316,0.00881145128915738,52.27905270447402,15.246194839477539,-0.0008346263797481823,0.1605817773316733
+2013-04-05,23.639999389648438,23.93000030517578,23.520000457763672,23.8700008392334,15.188922882080078,3275800,0.0,0.0,False,-0.0029242898106364157,-0.002928573900069235,52.12324931352997,15.246194839477539,-0.003756475500966583,0.16049068976237113
+2013-04-08,23.850000381469727,24.079999923706055,23.81999969482422,24.06999969482422,15.316187858581543,2957800,0.0,0.0,False,0.00837880193938001,0.008343894630486872,52.56835849790434,15.316187858581543,0.0,0.16062504835250904
+2013-04-09,24.149999618530273,24.200000762939453,23.920000076293945,23.940000534057617,15.23346996307373,4057700,0.0,0.0,False,-0.0054006843133270754,-0.0054153207304175315,52.279052704474026,15.316187858581543,-0.0054006843133270754,0.1604029623997523
+2013-04-10,24.0,24.149999618530273,23.959999084472656,24.100000381469727,15.335283279418945,2946400,0.0,0.0,False,0.006683527560825686,0.006661291811010046,52.635144721639065,15.335283279418945,0.0,0.16042220027947612
+2013-04-11,24.18000030517578,24.260000228881836,24.110000610351562,24.229999542236328,15.417999267578125,1973800,0.0,0.0,False,0.005393835030761407,0.005379340400328243,52.9244438441186,15.417999267578125,0.0,0.1602946184566333
+2013-04-12,24.18000030517578,24.239999771118164,24.020000457763672,24.020000457763672,15.284372329711914,2731800,0.0,0.0,False,-0.008666944105206298,-0.008704720494213395,52.45708370341729,15.417999267578125,-0.008666944105206298,0.15938264552735595
+2013-04-15,24.0,24.040000915527344,23.510000228881836,23.510000228881836,14.959846496582031,3865900,0.0,0.0,False,-0.021232526016068287,-0.021461178468491923,51.32205478294134,15.417999267578125,-0.02971544900508094,0.1609425837958388
+2013-04-16,23.670000076293945,23.860000610351562,23.540000915527344,23.850000381469727,15.176202774047852,3585500,0.0,0.0,False,0.014462466410684938,0.014358882468404882,52.078760742777646,15.417999267578125,-0.01568274127751046,0.16125560122474525
+2013-04-17,23.739999771118164,23.84000015258789,23.420000076293945,23.56999969482422,14.998027801513672,3483200,0.0,0.0,False,-0.011740418547837805,-0.011809881479549478,51.455593875656895,15.417999267578125,-0.02723903787877291,0.16166216140930353
+2013-04-18,23.579999923706055,23.8799991607666,23.559999465942383,23.739999771118164,15.106205940246582,2736900,0.0,0.0,False,0.007212824256932704,0.007186936249281577,51.83394685557504,15.417999267578125,-0.020222684014987613,0.16163749019768733
+2013-04-19,23.84000015258789,24.15999984741211,23.75,24.139999389648438,15.360733985900879,1787500,0.0,0.0,False,0.0168492371056701,0.016708863310091793,52.724158553373,15.417999267578125,-0.0037141837071991146,0.16224939592872442
+2013-04-22,24.110000610351562,24.190000534057617,23.860000610351562,24.020000457763672,15.284372329711914,1734800,0.0,0.0,False,-0.004971224438822697,-0.004983622079736865,52.45708370341729,15.417999267578125,-0.008666944105206298,0.16209560572703505
+2013-04-23,24.110000610351562,24.200000762939453,23.90999984741211,24.190000534057617,15.39254379272461,1756700,0.0,0.0,False,0.007077259090477517,0.007052332829664297,52.835413335007715,15.417999267578125,-0.001651023223684045,0.1622056555430312
+2013-04-24,24.280000686645508,24.34000015258789,24.1200008392334,24.190000534057617,15.39254379272461,1915700,0.0,0.0,False,0.0,0.0,52.835413335007715,15.417999267578125,-0.001651023223684045,0.16194332142526263
+2013-04-25,24.34000015258789,24.440000534057617,24.219999313354492,24.31999969482422,15.475271224975586,1679500,0.0,0.0,False,0.005374513359518884,0.005360122203206147,53.12475248319193,15.475271224975586,0.0,0.1614005238235342
+2013-04-26,24.299999237060547,24.43000030517578,24.25,24.260000228881836,15.437088966369629,1515300,0.0,0.0,False,-0.0024673078778958413,-0.0024703566979289333,52.99121005500099,15.475271224975586,-0.0024673078778958413,0.16100174833025543
+2013-04-29,24.360000610351562,24.700000762939453,24.260000228881836,24.520000457763672,15.602535247802734,2232400,0.0,0.0,False,0.010717453387328213,0.010660428562546367,53.56985833209091,15.602535247802734,0.0,0.16105819723829679
+2013-04-30,24.559999465942383,24.690000534057617,24.3700008392334,24.68000030517578,15.704337120056152,2899100,0.0,0.0,False,0.006524700674382711,0.00650350695344296,53.92591032355127,15.704337120056152,0.0,0.16105587665415086
+2013-05-01,24.68000030517578,24.729999542236328,24.270000457763672,24.34000015258789,15.487994194030762,3023000,0.0,0.0,False,-0.013775998590166316,-0.013871768224179763,53.16925106037043,15.704337120056152,-0.013775998590166316,0.16148311857079506
+2013-05-02,24.100000381469727,24.399999618530273,23.93000030517578,24.139999389648438,15.360733985900879,3701600,0.0,0.0,False,-0.008216700402620902,-0.008250643547013985,52.72415855337301,15.704337120056152,-0.021879505739624938,0.16159039267779954
+2013-05-03,24.170000076293945,24.59000015258789,23.959999084472656,24.34000015258789,15.487994194030762,5153200,0.0,0.0,False,0.008284773907724086,0.008250643547013948,53.16925106037043,15.704337120056152,-0.013775998590166316,0.1614801043670018
+2013-05-06,24.299999237060547,24.31999969482422,24.1200008392334,24.18000030517578,15.386183738708496,3518800,0.0,0.0,False,-0.006573508102263093,-0.006595208758553248,52.81316904963156,15.704337120056152,-0.020258950054080294,0.16052417387981854
+2013-05-07,24.25,24.420000076293945,24.190000534057617,24.3799991607666,15.513445854187012,3903800,0.0,0.0,False,0.008271194315608632,0.008237175443644001,53.25826822757976,15.704337120056152,-0.01215532145099918,0.15973402909450748
+2013-05-08,24.329999923706055,24.469999313354492,24.1200008392334,24.219999313354492,15.411640167236328,1998500,0.0,0.0,False,-0.006562416107135038,-0.006584043429970057,52.90220289421784,15.704337120056152,-0.018637969280856703,0.15913529571281146
+2013-05-09,23.969999313354492,24.299999237060547,23.950000762939453,24.09000015258789,15.328914642333984,3433800,0.0,0.0,False,-0.005367730105599655,-0.005382188129900525,52.6128704169844,15.704337120056152,-0.023905655797640257,0.1590093831897785
+2013-05-10,24.100000381469727,24.229999542236328,24.030000686645508,24.209999084472656,15.405272483825684,2137500,0.0,0.0,False,0.004981294714814455,0.004968929113764263,52.879931925038555,15.704337120056152,-0.019043442199704885,0.15905692527718596
+2013-05-13,24.100000381469727,24.190000534057617,24.0,24.079999923706055,15.32254695892334,3067400,0.0,0.0,False,-0.005369948826883686,-0.005384418827441552,52.59059944780512,15.704337120056152,-0.02431112871648844,0.15902892906073002
+2013-05-14,23.829999923706055,24.299999237060547,23.760000228881836,24.1299991607666,15.487504959106445,3969800,0.207,0.0,False,0.010765703680029493,0.010708166078975087,53.16753996149534,15.704337120056152,-0.013807151444347743,0.1576100416914251
+2013-05-15,24.100000381469727,24.530000686645508,24.059999465942383,24.40999984741211,15.667218208312988,2756100,0.0,0.0,False,0.01160375733089758,0.011536950052423299,53.79608695042023,15.704337120056152,-0.0023636089482413913,0.15796360894207942
+2013-05-16,24.329999923706055,24.40999984741211,24.06999969482422,24.100000381469727,15.468254089355469,2381500,0.0,0.0,False,-0.01269939030095013,-0.012780716823092661,53.10021005527204,15.704337120056152,-0.01503298285663901,0.15855062564505792
+2013-05-17,24.15999984741211,24.3700008392334,24.079999923706055,24.299999237060547,15.596612930297852,2542500,0.0,0.0,False,0.008298211304319958,0.00826397044374432,53.54914502991878,15.704337120056152,-0.006859518420597621,0.15815018002857206
+2013-05-20,24.209999084472656,24.389999389648438,24.149999618530273,24.270000457763672,15.577362060546875,2061800,0.0,0.0,False,-0.0012342981028643507,-0.0012350604761628974,53.48181512369548,15.704337120056152,-0.008085349832888888,0.1579312615519659
+2013-05-21,24.290000915527344,24.520000457763672,24.190000534057617,24.3700008392334,15.641548156738281,1703500,0.0,0.0,False,0.004120472769518102,0.004112006869302276,53.70630595934659,15.704337120056152,-0.003998192527189359,0.15761264938062192
+2013-05-22,24.34000015258789,24.479999542236328,23.68000030517578,23.739999771118164,15.237191200256348,2620300,0.0,0.0,False,-0.0258514663913072,-0.026191488394773907,52.29206772944597,15.704337120056152,-0.029746299778753982,0.1594692731320086
+2013-05-23,23.56999969482422,23.940000534057617,23.450000762939453,23.860000610351562,15.314203262329102,3264600,0.0,0.0,False,0.0050542164274645085,0.0050414867499630435,52.56141737361769,15.704337120056152,-0.024842427588287475,0.1591210034034408
+2013-05-24,23.649999618530273,23.790000915527344,23.440000534057617,23.559999465942383,15.12165641784668,2005600,0.0,0.0,False,-0.012573089254735326,-0.012652799381238599,51.88798489236906,15.704337120056152,-0.037103170783650996,0.15960881933497728
+2013-05-28,23.6299991607666,23.8700008392334,23.309999465942383,23.43000030517578,15.038220405578613,2122200,0.0,0.0,False,-0.005517650313069833,-0.005532928772272975,51.59616748597005,15.704337120056152,-0.042416098774830546,0.15960929827227657
+2013-05-29,23.260000228881836,23.34000015258789,22.809999465942383,23.040000915527344,14.787907600402832,2358000,0.0,0.0,False,-0.0166451081594019,-0.01678519465101356,50.72069858939606,15.704337120056152,-0.05835518638242554,0.16040036712843897
+2013-05-30,23.139999389648438,23.600000381469727,23.059999465942383,23.200000762939453,14.890593528747559,2396200,0.0,0.0,False,0.006943911952893789,0.006919914025238822,51.07984256654298,15.704337120056152,-0.05181648770576597,0.160378340595351
+2013-05-31,23.149999618530273,23.719999313354492,23.09000015258789,23.18000030517578,14.877762794494629,4218900,0.0,0.0,False,-0.0008616670805068338,-0.00086203852897759,51.03496708064541,15.704337120056152,-0.05263350622458929,0.16037098400003102
+2013-06-03,23.190000534057617,23.420000076293945,22.969999313354492,23.200000762939453,14.890593528747559,3309900,0.0,0.0,False,0.0008624101909782134,0.00086203852897751,51.07984256654297,15.704337120056152,-0.05181648770576597,0.15994672735494742
+2013-06-04,23.149999618530273,23.489999771118164,22.979999542236328,23.110000610351562,14.832831382751465,4100500,0.0,0.0,False,-0.0038791029977803815,-0.003886646231453299,50.87781949311916,15.704337120056152,-0.055494589210752454,0.159717013247282
+2013-06-05,23.030000686645508,23.229999542236328,22.709999084472656,22.850000381469727,14.665952682495117,5134900,0.0,0.0,False,-0.011250630169665654,-0.011314397240214227,50.29416133199341,15.704337120056152,-0.0661208702807905,0.15958824086841977
+2013-06-06,22.84000015258789,23.15999984741211,22.649999618530273,23.149999618530273,14.858500480651855,3955200,0.0,0.0,False,0.013128898089693086,0.013043461090474915,50.967597148717424,15.704337120056152,-0.05386006635861573,0.15973414920204843
+2013-06-07,23.209999084472656,23.40999984741211,23.020000457763672,23.389999389648438,15.012541770935059,1981000,0.0,0.0,False,0.010367216428319281,0.010313845395848311,51.506356475617885,15.704337120056152,-0.04405122889507995,0.15987656299689645
+2013-06-10,23.40999984741211,23.549999237060547,23.190000534057617,23.329999923706055,14.97403621673584,2435500,0.0,0.0,False,-0.002564892393756235,-0.0025681873656234317,51.37168332126972,15.704337120056152,-0.04650313462690758,0.1595836893189109
+2013-06-11,23.190000534057617,23.260000228881836,23.010000228881836,23.1200008392334,14.839250564575195,3635000,0.0,0.0,False,-0.009001290648008475,-0.009042047022329613,50.900270577969515,15.704337120056152,-0.05508583704409575,0.1596969145489215
+2013-06-12,23.239999771118164,23.40999984741211,22.90999984741211,23.06999969482422,14.807159423828125,3651800,0.0,0.0,False,-0.002162585004372053,-0.002164926768107187,50.78803183109475,15.704337120056152,-0.057129294243323026,0.15968986427161833
+2013-06-13,23.030000686645508,23.68000030517578,22.950000762939453,23.6200008392334,15.160167694091797,2950700,0.0,0.0,False,0.02384037749303891,0.023560633112100784,52.022678059569564,15.704337120056152,-0.03465090069095578,0.1608665607387224
+2013-06-14,23.56999969482422,23.809999465942383,23.5,23.709999084472656,15.217928886413574,2203000,0.0,0.0,False,0.003810062888967014,0.0038028229831952934,52.224697797517976,15.704337120056152,-0.030972859912780537,0.16077753930781055
+2013-06-17,23.850000381469727,23.899999618530273,23.43000030517578,23.540000915527344,15.108818054199219,2597700,0.0,0.0,False,-0.00716988711333566,-0.007195714279901868,51.84308272266837,15.704337120056152,-0.0379206751169644,0.1609740110359629
+2013-06-18,23.600000381469727,23.809999465942383,23.520000457763672,23.670000076293945,15.1922607421875,2153000,0.0,0.0,False,0.005522780649614756,0.005507586015312583,52.13492347739511,15.704337120056152,-0.0326073220381059,0.16097703781018316
+2013-06-19,23.670000076293945,23.729999542236328,23.09000015258789,23.09000015258789,14.819993019104004,2206200,0.0,0.0,False,-0.024503773954441366,-0.024808987664990224,50.832917323418485,15.704337120056152,-0.056312093544065855,0.16266734838601518
+2013-06-20,22.940000534057617,22.989999771118164,22.40999984741211,22.489999771118164,14.434894561767578,2897100,0.0,0.0,False,-0.02598506334247308,-0.02632864007984995,49.48603568354429,15.704337120056152,-0.08083388356884913,0.16478969120620462
+2013-06-21,22.649999618530273,22.920000076293945,22.219999313354492,22.760000228881836,14.60818862915039,3039800,0.0,0.0,False,0.012005218787105143,0.01193372775623111,50.09213158761883,15.704337120056152,-0.06979909323939948,0.16506455294848393
+2013-06-24,22.579999923706055,22.809999465942383,22.360000610351562,22.6200008392334,14.518327713012695,2138000,0.0,0.0,False,-0.006151407160664646,-0.006170405014785761,49.77784308351713,15.704337120056152,-0.07552113775810332,0.1651992911553949
+2013-06-25,22.809999465942383,23.15999984741211,22.68000030517578,23.06999969482422,14.807159423828125,3109700,0.0,0.0,False,0.01989428235295665,0.019698977172687964,50.78803183109475,15.704337120056152,-0.057129294243323026,0.16509627391656334
+2013-06-26,23.200000762939453,23.40999984741211,23.040000915527344,23.299999237060547,14.954776763916016,2217800,0.0,0.0,False,0.009969321992328917,0.00991995612683988,51.30432339576791,15.704337120056152,-0.04772951258050018,0.16519808572819322
+2013-06-27,23.3799991607666,23.6299991607666,23.309999465942383,23.489999771118164,15.076726913452148,1907200,0.0,0.0,False,0.008154595114410634,0.008121526058539762,51.73084397579359,15.704337120056152,-0.03996413231619167,0.16532184138953326
+2013-06-28,23.459999084472656,23.75,23.309999465942383,23.489999771118164,15.076726913452148,3130800,0.0,0.0,False,0.0,0.0,51.73084397579359,15.704337120056152,-0.03996413231619167,0.1653234654971419
+2013-07-01,23.780000686645508,23.780000686645508,23.200000762939453,23.270000457763672,14.935526847839355,2749400,0.0,0.0,False,-0.009365432326482459,-0.009409563743808216,51.23699682501999,15.704337120056152,-0.0489552832659802,0.1652935107248197
+2013-07-02,23.25,23.579999923706055,23.229999542236328,23.450000762939453,15.051057815551758,3049400,0.0,0.0,False,0.007735312512870296,0.007705548374441127,51.641066320195335,15.704337120056152,-0.04159865516832839,0.1653907159411451
+2013-07-03,23.299999237060547,23.459999084472656,23.229999542236328,23.360000610351562,14.993285179138184,785500,0.0,0.0,False,-0.0038384435912457437,-0.003845829321711741,51.43900655654224,15.704337120056152,-0.04527742466823881,0.1654443744463464
+2013-07-05,23.420000076293945,23.420000076293945,23.079999923706055,23.34000015258789,14.980453491210938,1646600,0.0,0.0,False,-0.0008558289777013117,-0.0008561954084037747,51.39412773516928,15.704337120056152,-0.046094503913873375,0.16541063272583464
+2013-07-08,23.450000762939453,23.799999237060547,23.399999618530273,23.68000030517578,15.198680877685547,1770700,0.0,0.0,False,0.014567475317262213,0.014462388981060482,52.15737789772084,15.704337120056152,-0.032198509144637955,0.16588302020499376
+2013-07-09,23.790000915527344,23.8700008392334,23.65999984741211,23.860000610351562,15.314203262329102,1837500,0.0,0.0,False,0.007600816516462494,0.007572075853733378,52.56141737361768,15.704337120056152,-0.024842427588287475,0.16572184508678767
+2013-07-10,23.799999237060547,24.06999969482422,23.719999313354492,24.040000915527344,15.429738998413086,1583300,0.0,0.0,False,0.007544351743599131,0.007516035451515712,52.96550354616997,15.704337120056152,-0.017485495856579325,0.16579588530168618
+2013-07-11,24.299999237060547,24.350000381469727,24.010000228881836,24.309999465942383,15.603031158447266,1451500,0.0,0.0,False,0.011231049342571575,0.011168449380678873,53.571592779293724,15.704337120056152,-0.006450826980752167,0.16611652729729573
+2013-07-12,24.31999969482422,24.420000076293945,24.1299991607666,24.399999618530273,15.660799980163574,947600,0.0,0.0,False,0.0037024102002791714,0.0036955731501465633,53.77363920104526,15.704337120056152,-0.0027723003880868458,0.16605665343440912
+2013-07-15,24.329999923706055,24.709999084472656,24.31999969482422,24.639999389648438,15.814836502075195,2520800,0.0,0.0,False,0.009835801626144836,0.00978774498942146,54.31238185056878,15.814836502075195,0.0,0.16628982579347124
+2013-07-16,24.670000076293945,24.709999084472656,24.350000381469727,24.510000228881836,15.731400489807129,1701400,0.0,0.0,False,-0.005275806187254539,-0.005289772396383122,54.02056444416976,15.814836502075195,-0.005275806187254539,0.16634571390254427
+2013-07-17,24.6200008392334,24.700000762939453,24.309999465942383,24.459999084472656,15.699309349060059,1609800,0.0,0.0,False,-0.002039941756480146,-0.0020420252716469934,53.90832569729499,15.814836502075195,-0.007304985606394143,0.16553764984180858
+2013-07-18,24.530000686645508,24.829999923706055,24.489999771118164,24.739999771118164,15.879027366638184,1216400,0.0,0.0,False,0.011447511070853844,0.01138248411001756,54.53688936359683,15.879027366638184,0.0,0.1652234314664728
+2013-07-19,24.739999771118164,24.829999923706055,24.350000381469727,24.639999389648438,15.814836502075195,2350000,0.0,0.0,False,-0.004042493477771414,-0.004050686441987532,54.31238185056878,15.879027366638184,-0.004042493477771414,0.1652505249891578
+2013-07-22,24.729999542236328,24.770000457763672,24.510000228881836,24.579999923706055,15.776327133178711,1290000,0.0,0.0,False,-0.002435015302967636,-0.0024379847741818105,54.17769535431905,15.879027366638184,-0.006467665247258503,0.1651609260076435
+2013-07-23,24.610000610351562,24.829999923706055,24.530000686645508,24.780000686645508,15.904696464538574,1439200,0.0,0.0,False,0.008136832500759583,0.008103906964981923,54.62666701919508,15.904696464538574,0.0,0.16530583707300706
+2013-07-24,24.739999771118164,24.780000686645508,24.3700008392334,24.450000762939453,15.692893028259277,1489700,0.0,0.0,False,-0.013317037313572033,-0.013406504232287654,53.88588461887081,15.904696464538574,-0.013317037313572033,0.16559971725137382
+2013-07-25,24.350000381469727,24.889999389648438,24.350000381469727,24.709999084472656,15.85976791381836,2547200,0.0,0.0,False,0.010633787234678671,0.010577646163311707,54.46952943809501,15.904696464538574,-0.002824860620282088,0.16562768964918378
+2013-07-26,24.489999771118164,24.81999969482422,24.329999923706055,24.81999969482422,15.930370330810547,2962700,0.0,0.0,False,0.004451667727790154,0.004441788363923291,54.716461352170285,15.930370330810547,0.0,0.16433237072043644
+2013-07-29,24.760000228881836,24.84000015258789,24.649999618530273,24.670000076293945,15.834096908569336,1279200,0.0,0.0,False,-0.006043388837923658,-0.006061724020662321,54.37974511154597,15.930370330810547,-0.006043388837923658,0.16448134270408632
+2013-07-30,24.799999237060547,24.889999389648438,24.760000228881836,24.829999923706055,15.936788558959961,1603400,0.0,0.0,False,0.006485475678442265,0.006464535470430909,54.73890910154523,15.936788558959961,0.0,0.16392053726008177
+2013-07-31,24.75,24.989999771118164,24.579999923706055,24.81999969482422,15.930370330810547,5029000,0.0,0.0,False,-0.0004027303321286757,-0.00040281144976863774,54.71646135217028,15.936788558959961,-0.0004027303321286757,0.16336650022810645
+2013-08-01,25.3799991607666,25.649999618530273,24.709999084472656,25.15999984741211,16.148597717285156,2936800,0.0,0.0,False,0.013698826953981058,0.013605846213065414,55.479711514721835,16.148597717285156,0.0,0.1638699311391279
+2013-08-02,25.18000030517578,25.280000686645508,24.90999984741211,25.110000610351562,16.11650276184082,2177300,0.0,0.0,False,-0.0019874763125705686,-0.001989453964408991,55.367459425945505,16.148597717285156,-0.0019874763125705686,0.16374392634307236
+2013-08-05,25.010000228881836,25.049999237060547,24.56999969482422,24.579999923706055,15.776327133178711,4146900,0.0,0.0,False,-0.021107285723770408,-0.021333229508585818,54.177695354319034,16.148597717285156,-0.02305281180594232,0.16500065705903638
+2013-08-06,24.610000610351562,24.920000076293945,24.5,24.6200008392334,15.80200481414795,3107700,0.0,0.0,False,0.0016276082989707952,0.0016262851800683351,54.26750302919581,16.148597717285156,-0.02146272445478159,0.1649485247043243
+2013-08-07,24.5,24.75,24.459999084472656,24.530000686645508,15.744244575500488,2325600,0.0,0.0,False,-0.0036552475035159793,-0.0036619442444829203,54.06548662672278,16.148597717285156,-0.025039520388315584,0.16432282615148858
+2013-08-08,24.389999389648438,24.75,24.329999923706055,24.399999618530273,15.660799980163574,9297200,0.0,0.0,False,-0.005300006293522785,-0.0053141011508249965,53.773639201045256,16.148597717285156,-0.030206817066193437,0.16434317794503442
+2013-08-09,24.399999618530273,24.440000534057617,24.1299991607666,24.25,15.564526557922363,9119800,0.0,0.0,False,-0.0061474140761106355,-0.006166387223181391,53.436922960420944,16.148597717285156,-0.036168537329876904,0.1644805737608394
+2013-08-12,24.139999389648438,24.239999771118164,24.020000457763672,24.110000610351562,15.474664688110352,8489100,0.0,0.0,False,-0.00577350486554129,-0.005790235973927272,53.122631120843856,16.148597717285156,-0.041733222969164596,0.1645902523958194
+2013-08-13,24.110000610351562,24.170000076293945,23.920000076293945,24.030000686645508,15.423311233520508,3801400,0.0,0.0,False,-0.0033185503934892724,-0.0033240689943988674,52.943022442041105,16.148597717285156,-0.044913279559148034,0.16454902141806746
+2013-08-14,23.760000228881836,23.899999618530273,23.469999313354492,23.549999237060547,15.24657154083252,2383600,0.207,0.0,False,-0.011459257354793473,-0.011525420584321093,52.324875465382355,16.148597717285156,-0.055857864084825404,0.1649792642594974
+2013-08-15,23.450000762939453,23.469999313354492,23.239999771118164,23.290000915527344,15.078250885009766,2749300,0.0,0.0,False,-0.011039902011541813,-0.011101293988851695,51.73617406546686,16.148597717285156,-0.0662811007502968,0.16472026031169182
+2013-08-16,23.270000457763672,23.329999923706055,23.06999969482422,23.18000030517578,15.007036209106445,3565300,0.0,0.0,False,-0.004723006431344046,-0.00473419506945989,51.487100776191184,16.148597717285156,-0.07069106111652068,0.1647972530713057
+2013-08-19,23.1299991607666,23.209999084472656,22.8799991607666,22.93000030517578,14.845176696777344,2888800,0.0,0.0,False,-0.010785574851274293,-0.010844160799950372,50.9209972220432,16.148597717285156,-0.08071419223680676,0.16517528904477272
+2013-08-20,22.93000030517578,23.43000030517578,22.8700008392334,23.309999465942383,15.091195106506348,3711900,0.0,0.0,False,0.016572278980176103,0.016436457293910987,51.78144647293585,16.148597717285156,-0.06547953136803852,0.1658625780185863
+2013-08-21,23.18000030517578,23.260000228881836,22.969999313354492,23.0,14.890501976013184,2443800,0.0,0.0,False,-0.01329869033411657,-0.013387909800667782,51.07952236090552,16.148597717285156,-0.07790742969126851,0.16618187425237
+2013-08-22,23.0,23.139999389648438,22.899999618530273,23.010000228881836,14.896973609924316,1605600,0.0,0.0,False,0.00043461489220164573,0.0004345204745052847,51.10215689690232,16.148597717285156,-0.0775066745282239,0.16595353526941223
+2013-08-23,23.010000228881836,23.25,22.899999618530273,23.170000076293945,15.00056266784668,1646900,0.0,0.0,False,0.00695369815607072,0.0069296326952723785,51.46445956924362,16.148597717285156,-0.07109193439190331,0.16607080176848357
+2013-08-26,23.149999618530273,23.200000762939453,22.950000762939453,22.989999771118164,14.884025573730469,2233900,0.0,0.0,False,-0.007768848189008581,-0.007799182902762068,51.05687114753179,16.148597717285156,-0.07830848013515834,0.1662572699818622
+2013-08-27,22.809999465942383,23.209999084472656,22.729999542236328,23.040000915527344,14.916398048400879,3174000,0.0,0.0,False,0.0021749811238933603,0.002172619276477752,51.17009385964662,16.148597717285156,-0.07630381847739964,0.16609083020683113
+2013-08-28,23.010000228881836,23.31999969482422,22.920000076293945,23.200000762939453,15.019981384277344,3174600,0.0,0.0,False,0.006944259300426081,0.006920258977393814,51.532376519135575,16.148597717285156,-0.06988943267809333,0.16617625832461677
+2013-08-29,23.100000381469727,23.270000457763672,23.0,23.049999237060547,14.922872543334961,1995400,0.0,0.0,False,-0.006465310339467845,-0.006486300981283701,51.19273840206959,16.148597717285156,-0.07590288614584795,0.1662158114780643
+2013-08-30,23.040000915527344,23.139999389648438,22.81999969482422,22.93000030517578,14.845176696777344,2228100,0.0,0.0,False,-0.0052064940132667825,-0.0052200950328464375,50.92099722204321,16.148597717285156,-0.08071419223680676,0.16620370460086165
+2013-09-03,23.09000015258789,23.1299991607666,22.65999984741211,22.760000228881836,14.735122680664062,2859700,0.0,0.0,False,-0.007413452757161987,-0.007441068970370019,50.536083362032855,16.148597717285156,-0.08752927414298872,0.16639068588905045
+2013-09-04,22.75,22.950000762939453,22.489999771118164,22.93000030517578,14.845176696777344,3224100,0.0,0.0,False,0.007468822520066087,0.007441068970369983,50.92099722204321,16.148597717285156,-0.08071419223680676,0.16649427158358254
+2013-09-05,22.90999984741211,23.030000686645508,22.700000762939453,22.760000228881836,14.735122680664062,2314100,0.0,0.0,False,-0.007413452757161987,-0.007441068970370019,50.536083362032855,16.148597717285156,-0.08752927414298872,0.16654312324873605
+2013-09-06,22.860000610351562,23.030000686645508,22.75,22.809999465942383,14.767488479614258,2877900,0.0,0.0,False,0.0021965069210225785,0.002194098126340102,50.64928272581996,16.148597717285156,-0.08552502587841326,0.1661754678860744
+2013-09-09,22.829999923706055,23.149999618530273,22.829999923706055,23.020000457763672,14.903447151184082,1969400,0.0,0.0,False,0.00920662113652626,0.00916449854061824,51.12479810384991,16.148597717285156,-0.07710580125284117,0.16639806260316337
+2013-09-10,23.100000381469727,23.170000076293945,22.969999313354492,23.110000610351562,14.961713790893555,2033600,0.0,0.0,False,0.003909608234820006,0.003901985577820711,51.328585643755055,16.148597717285156,-0.07349764649355173,0.16562294084405876
+2013-09-11,23.09000015258789,23.1299991607666,22.690000534057617,22.860000610351562,14.799863815307617,3413300,0.0,0.0,False,-0.01081760938940346,-0.01087654514052026,50.762515444360965,16.148597717285156,-0.08352018705214759,0.16599680196290542
+2013-09-12,22.8799991607666,22.989999771118164,22.68000030517578,22.8700008392334,14.80633544921875,2444500,0.0,0.0,False,0.0004372765852371785,0.00043718100769271325,50.78514998035776,16.148597717285156,-0.08311943188910287,0.16598997973062363
+2013-09-13,22.889999389648438,23.059999465942383,22.84000015258789,22.889999389648438,14.81928539276123,1588200,0.0,0.0,False,0.0008746217851740568,0.0008742395264121624,50.83044240067908,16.148597717285156,-0.08231750816983041,0.16597827575828192
+2013-09-16,23.139999389648438,23.200000762939453,22.84000015258789,22.8700008392334,14.80633544921875,3118300,0.0,0.0,False,-0.0008738574903757179,-0.0008742395264120437,50.785149980357765,16.148597717285156,-0.08311943188910287,0.16567278917170888
+2013-09-17,22.90999984741211,23.489999771118164,22.8700008392334,23.489999771118164,15.207728385925293,3329800,0.0,0.0,False,0.027109539567248042,0.026748585012566994,52.18902155274615,16.148597717285156,-0.058263221849459645,0.1667358398410485
+2013-09-18,23.479999542236328,24.399999618530273,23.450000762939453,24.309999465942383,15.738604545593262,7327000,0.0,0.0,False,0.03490831412792028,0.03431283740976366,54.045760625266134,16.148597717285156,-0.025388778571965087,0.17016173310867863
+2013-09-19,24.360000610351562,24.6299991607666,24.020000457763672,24.209999084472656,15.673869132995605,5124000,0.0,0.0,False,-0.004113160884760991,-0.0041216431983967395,53.81934855579037,16.148597717285156,-0.029397511325792047,0.16985839000241915
+2013-09-20,24.209999084472656,24.360000610351562,23.8799991607666,23.920000076293945,15.486124992370605,5236500,0.0,0.0,False,-0.011978161807525423,-0.012050478044867806,53.16271352860598,16.148597717285156,-0.04102354498591865,0.17033871054973584
+2013-09-23,23.8799991607666,24.260000228881836,23.760000228881836,24.25,15.699769020080566,3785000,0.0,0.0,False,0.013795835163103343,0.01370153890317096,53.90993339643301,16.148597717285156,-0.027793663887247133,0.17075914806060088
+2013-09-24,24.200000762939453,24.239999771118164,24.010000228881836,24.030000686645508,15.557331085205078,2652500,0.0,0.0,False,-0.009072613405541552,-0.009114020198029493,53.411756798603136,16.148597717285156,-0.036614116125216034,0.17092350083537458
+2013-09-25,24.010000228881836,24.219999313354492,23.950000762939453,24.0,15.537909507751465,2046800,0.0,0.0,False,-0.0012483874867253997,-0.0012491673715170847,53.34382984228501,16.148597717285156,-0.03781679500753321,0.17056368063936245
+2013-09-26,23.989999771118164,24.229999542236328,23.959999084472656,24.09000015258789,15.59617805480957,2766600,0.0,0.0,False,0.0037500892271922215,0.003743075172670746,53.54762405314093,16.148597717285156,-0.03420852213590575,0.170432159133199
+2013-09-27,23.979999542236328,24.170000076293945,23.84000015258789,23.93000030517578,15.492587089538574,2304500,0.0,0.0,False,-0.006642073776469304,-0.006664230514117717,53.18531470984885,16.148597717285156,-0.04062338038456437,0.17050262912695974
+2013-09-30,23.809999465942383,24.049999237060547,23.719999313354492,23.969999313354492,15.518488883972168,3036200,0.0,0.0,False,0.0016718830937594298,0.0016704870530145142,53.275906221442284,16.148597717285156,-0.03901941483368132,0.1705040518094543
+2013-10-01,24.020000457763672,24.3799991607666,23.940000534057617,24.190000534057617,15.660911560058594,2888700,0.0,0.0,False,0.009177612404873026,0.009135754031844174,53.77402945166592,16.148597717285156,-0.03019990749441681,0.17054345459378734
+2013-10-02,24.1200008392334,24.600000381469727,24.030000686645508,24.40999984741211,15.803346633911133,3749200,0.0,0.0,False,0.009094941460227934,0.009053831553601076,54.27219604306962,16.148597717285156,-0.021379632424954997,0.17074780214785618
+2013-10-03,24.299999237060547,24.299999237060547,23.829999923706055,23.8700008392334,15.453743934631348,3406400,0.0,0.0,False,-0.022122067393598788,-0.022370430023034404,53.04946079721263,16.148597717285156,-0.04302873814919861,0.17209896214637904
+2013-10-04,23.860000610351562,24.18000030517578,23.829999923706055,24.1299991607666,15.62207317352295,2884400,0.0,0.0,False,0.010892456844349585,0.010833561328242454,53.63819221640664,16.148597717285156,-0.032604969978205944,0.17239346910683415
+2013-10-07,23.989999771118164,24.139999389648438,23.8700008392334,23.8700008392334,15.453743934631348,1365900,0.0,0.0,False,-0.010775089645393199,-0.010833561328242512,53.04946079721263,16.148597717285156,-0.04302873814919861,0.17216880009750585
+2013-10-08,23.850000381469727,24.06999969482422,23.75,23.850000381469727,15.440800666809082,2870000,0.0,0.0,False,-0.0008375490028186272,-0.0008378999429514101,53.004191725219044,16.148597717285156,-0.043830248475287825,0.17217155852382388
+2013-10-09,23.950000762939453,24.329999923706055,23.81999969482422,23.93000030517578,15.492587089538574,2248600,0.0,0.0,False,0.0033538690024546014,0.0033482573275263007,53.185314709848875,16.148597717285156,-0.04062338038456437,0.1721118126138664
+2013-10-10,24.020000457763672,24.360000610351562,23.829999923706055,24.34000015258789,15.758035659790039,1577500,0.0,0.0,False,0.017133908540731158,0.016988778546881342,54.11372093633816,16.148597717285156,-0.024185509127957694,0.17289807533103446
+2013-10-11,24.239999771118164,24.459999084472656,24.15999984741211,24.459999084472656,15.835723876953125,1450800,0.0,0.0,False,0.004930069891980526,0.004917956893051395,54.38543543256142,16.148597717285156,-0.01937467548635119,0.17292197898292688
+2013-10-14,24.360000610351562,24.43000030517578,23.979999542236328,24.40999984741211,15.803346633911133,2343300,0.0,0.0,False,-0.002044569815284114,-0.0020466628014730896,54.27219604306964,16.148597717285156,-0.021379632424954997,0.17289759626264994
+2013-10-15,24.299999237060547,24.469999313354492,24.030000686645508,24.040000915527344,15.563806533813477,2088500,0.0,0.0,False,-0.015157555272732326,-0.015273605195754617,53.434404676501515,16.148597717285156,-0.036213124737495384,0.1735283450669887
+2013-10-16,24.18000030517578,24.3799991607666,24.079999923706055,24.350000381469727,15.764504432678223,2584400,0.0,0.0,False,0.012895167928791418,0.012812733167881295,54.13634546590879,16.148597717285156,-0.023784931133420173,0.17392743957294418
+2013-10-17,24.270000457763672,24.75,24.170000076293945,24.68000030517578,15.978151321411133,1828600,0.0,0.0,False,0.013552401196325725,0.01346138877643723,54.883575340162,16.148597717285156,-0.010554872866241571,0.17398284564858013
+2013-10-18,24.770000457763672,24.829999923706055,24.56999969482422,24.600000381469727,15.926360130310059,2679800,0.0,0.0,False,-0.003241375679780445,-0.0032466403174531257,54.70243567815522,16.148597717285156,-0.013762036237810249,0.17402559749964416
+2013-10-21,24.549999237060547,24.690000534057617,24.469999313354492,24.600000381469727,15.926360130310059,1839800,0.0,0.0,False,0.0,0.0,54.70243567815522,16.148597717285156,-0.013762036237810249,0.17348217091440782
+2013-10-22,24.65999984741211,24.940000534057617,24.559999465942383,24.709999084472656,15.997577667236328,3481400,0.0,0.0,False,0.004471676914471701,0.0044617086727151345,54.95151897385707,16.148597717285156,-0.009351898703079287,0.17348827904335726
+2013-10-23,24.690000534057617,25.020000457763672,24.59000015258789,24.68000030517578,15.978151321411133,3514400,0.0,0.0,False,-0.0012143304586031967,-0.001215068355261957,54.883575340162004,16.148597717285156,-0.010554872866241571,0.1729588986072007
+2013-10-24,24.770000457763672,24.829999923706055,24.43000030517578,24.6200008392334,15.939311981201172,1846900,0.0,0.0,False,-0.0024307780937031787,-0.0024337372310837676,54.747734769427325,16.148597717285156,-0.01295999440619966,0.172767945240118
+2013-10-25,24.610000610351562,24.889999389648438,24.479999542236328,24.8700008392334,16.10116195678711,2429900,0.0,0.0,False,0.010154138131986068,0.010102931221007057,55.313804968821415,16.148597717285156,-0.0029374538476039103,0.17271528717710805
+2013-10-28,24.940000534057617,25.040000915527344,24.700000762939453,24.84000015258789,16.081741333007812,2690300,0.0,0.0,False,-0.0012061628739229446,-0.0012068908738119962,55.24588134797869,16.148597717285156,-0.0041400736737520205,0.17270256312547824
+2013-10-29,24.84000015258789,24.93000030517578,24.549999237060547,24.799999237060547,16.05583953857422,2056500,0.0,0.0,False,-0.001610633693033603,-0.0016119321579016418,55.155289836385265,16.148597717285156,-0.005744039224635067,0.17233585643673238
+2013-10-30,24.8799991607666,25.010000228881836,24.440000534057617,24.479999542236328,15.848666191101074,2753600,0.0,0.0,False,-0.012903302064984468,-0.012987272782190563,54.43070116907963,16.148597717285156,-0.018573224216430928,0.1728444166969234
+2013-10-31,24.510000228881836,24.75,24.25,24.600000381469727,15.926360130310059,3046300,0.0,0.0,False,0.004902238350670052,0.0048902615065277415,54.702435678155226,16.148597717285156,-0.013762036237810249,0.17268054199925104
+2013-11-01,24.639999389648438,24.719999313354492,24.389999389648438,24.40999984741211,15.803346633911133,3496600,0.0,0.0,False,-0.007723892678077382,-0.007753876431110731,54.27219604306965,16.148597717285156,-0.021379632424954997,0.1728673980839742
+2013-11-04,24.479999542236328,24.579999923706055,24.219999313354492,24.450000762939453,15.829246520996094,2264600,0.0,0.0,False,0.0016388862235916513,0.001637544715084582,54.36278088371229,16.148597717285156,-0.019775784986409972,0.1725858622792905
+2013-11-05,24.420000076293945,24.5,24.239999771118164,24.260000228881836,15.706242561340332,2911200,0.0,0.0,False,-0.0077706768602414655,-0.007801025893596068,53.93257460338061,16.148597717285156,-0.027392790611864393,0.17257981596821756
+2013-11-06,24.25,25.170000076293945,24.06999969482422,25.049999237060547,16.21769905090332,6943300,0.0,0.0,False,0.032563898562339544,0.03204493116556281,55.721393390533244,16.21769905090332,0.0,0.17544150238026554
+2013-11-07,25.1299991607666,25.299999237060547,24.690000534057617,24.729999542236328,16.010528564453125,3674000,0.0,0.0,False,-0.012774345226159278,-0.012856638755957061,54.996814729653785,16.21769905090332,-0.012774345226159278,0.17124384776748208
+2013-11-08,24.649999618530273,24.829999923706055,24.350000381469727,24.81999969482422,16.06878662109375,9744800,0.0,0.0,False,0.0036387341246166827,0.0036321299473169194,55.200572250280416,16.21769905090332,-0.00918209354743671,0.17079976481553968
+2013-11-11,24.8700008392334,25.1299991607666,24.760000228881836,25.0,16.18532371520996,2677500,0.0,0.0,False,0.007252389173133311,0.007226217062811563,55.608160671992245,16.21769905090332,-0.0019962964901334423,0.1704323040626804
+2013-11-12,24.899999618530273,25.020000457763672,24.809999465942383,24.899999618530273,16.120580673217773,12282500,0.0,0.0,False,-0.004000107945406506,-0.004008129776466886,55.38172191871336,16.21769905090332,-0.005988419034088421,0.17050657378507256
+2013-11-13,24.559999465942383,24.989999771118164,24.450000762939453,24.979999542236328,16.307950973510742,3029200,0.207,0.0,False,0.011623049075661473,0.01155602032640681,56.037049439544866,16.307950973510742,0.0,0.17047672063353247
+2013-11-14,25.049999237060547,25.139999389648438,24.81999969482422,24.940000534057617,16.281835556030273,2643000,0.0,0.0,False,-0.0016013917090434981,-0.00160267530729182,55.94571078146407,16.307950973510742,-0.0016013917090434981,0.16986450006176093
+2013-11-15,24.920000076293945,25.06999969482422,24.790000915527344,25.06999969482422,16.366701126098633,7225800,0.0,0.0,False,0.00521228517364114,0.005198748233827501,56.242528065472754,16.366701126098633,0.0,0.168761629326217
+2013-11-18,25.06999969482422,25.100000381469727,24.81999969482422,24.90999984741211,16.262258529663086,4160300,0.0,0.0,False,-0.006381407934980876,-0.006401856157315245,55.87724014265738,16.366701126098633,-0.006381407934980876,0.16744711896591497
+2013-11-19,24.84000015258789,24.93000030517578,24.600000381469727,24.68000030517578,16.112092971801758,1856200,0.0,0.0,False,-0.009233991550891885,-0.009276889132356757,55.35203618774203,16.366701126098633,-0.01555647361891832,0.16738314126032036
+2013-11-20,24.700000762939453,24.790000915527344,24.360000610351562,24.389999389648438,15.922772407531738,2351000,0.0,0.0,False,-0.011750215481089565,-0.011819794848461875,54.6898876197379,16.366701126098633,-0.02712389718285979,0.16786625875497807
+2013-11-21,24.469999313354492,24.670000076293945,24.350000381469727,24.540000915527344,16.02069854736328,2765600,0.0,0.0,False,0.006150068425597954,0.006131233937590641,55.03238423921315,16.366701126098633,-0.02114064258090531,0.16788804744925162
+2013-11-22,24.540000915527344,25.049999237060547,24.459999084472656,24.979999542236328,16.307950973510742,8578100,0.0,0.0,False,0.0179300812195069,0.017771233274007606,56.03704943954486,16.366701126098633,-0.003589614799906493,0.16869223794970437
+2013-11-25,25.010000228881836,25.030000686645508,24.799999237060547,24.8700008392334,16.236133575439453,3862800,0.0,0.0,False,-0.004403827199869759,-0.00441355261005997,55.785868129822674,16.366701126098633,-0.007977633956483432,0.1681685616181502
+2013-11-26,24.200000762939453,24.229999542236328,22.940000534057617,23.579999923706055,15.393973350524902,22806800,0.0,0.0,False,-0.05186950581562688,-0.05326313410707472,52.84041321261741,16.366701126098633,-0.05943334384120946,0.17631567420564076
+2013-11-27,23.559999465942383,23.579999923706055,23.360000610351562,23.450000762939453,15.30910873413086,9252800,0.0,0.0,False,-0.005512846778518599,-0.005528098598110707,52.54359926408412,16.366701126098633,-0.06461854370159648,0.17635587261321875
+2013-11-29,23.420000076293945,23.600000381469727,23.350000381469727,23.43000030517578,15.296046257019043,3062100,0.0,0.0,False,-0.0008532486991025268,-0.0008536129229708863,52.497913257666774,16.366701126098633,-0.06541665671234775,0.1763643955859861
+2013-12-02,23.170000076293945,23.420000076293945,22.969999313354492,23.1299991607666,15.10019588470459,6728500,0.0,0.0,False,-0.012803986665807954,-0.012886664195942539,51.81292668966706,16.366701126098633,-0.07738304937788909,0.1768787147293087
+2013-12-03,23.020000457763672,23.170000076293945,22.920000076293945,23.049999237060547,15.047964096069336,5254800,0.0,0.0,False,-0.0034590139779684392,-0.003465010198151064,51.63024603803008,16.366701126098633,-0.08057439430640156,0.17692938548999765
+2013-12-04,22.799999237060547,23.09000015258789,22.700000762939453,23.09000015258789,15.074082374572754,3277300,0.0,0.0,False,0.0017356685819207573,0.0017341640498687283,51.72159470253705,16.366701126098633,-0.07897857616918569,0.17677586774102735
+2013-12-05,23.0,23.229999542236328,22.829999923706055,23.190000534057617,15.139363288879395,4889300,0.0,0.0,False,0.0043306725201899265,0.004321322143843304,51.949914663935914,16.366701126098633,-0.07498993399849552,0.17625756142611107
+2013-12-06,23.260000228881836,23.5,23.010000228881836,23.360000610351562,15.250348091125488,6625800,0.0,0.0,False,0.007330876479304527,0.007304136211202292,52.33808394792695,16.366701126098633,-0.068208799462525,0.1763360905145938
+2013-12-09,23.360000610351562,23.3799991607666,23.010000228881836,23.290000915527344,15.204649925231934,3158000,0.0,0.0,False,-0.00299653264440225,-0.003001031237381572,52.17825463818711,16.366701126098633,-0.07100094221270237,0.17636830714607918
+2013-12-10,23.219999313354492,23.5,23.15999984741211,23.239999771118164,15.172006607055664,4628500,0.0,0.0,False,-0.002146929941616027,-0.0021492378996442766,52.064084651061506,16.366701126098633,-0.07299543810559894,0.17636420563349325
+2013-12-11,23.190000534057617,23.270000457763672,22.760000228881836,22.850000381469727,14.917399406433105,3826200,0.0,0.0,False,-0.01678137949822367,-0.016923782238189557,51.17359610880618,16.366701126098633,-0.08855185345533345,0.177218225021947
+2013-12-12,22.81999969482422,23.040000915527344,22.809999465942383,22.850000381469727,14.917399406433105,2201800,0.0,0.0,False,0.0,0.0,51.17359610880618,16.366701126098633,-0.08855185345533345,0.17720528706273528
+2013-12-13,22.84000015258789,22.899999618530273,22.6200008392334,22.68000030517578,14.806413650512695,3138100,0.0,0.0,False,-0.007440020401447978,-0.007467835401893691,50.785423489339756,16.366701126098633,-0.09533304626048777,0.17738641307692252
+2013-12-16,22.84000015258789,23.010000228881836,22.6299991607666,22.790000915527344,14.878229141235352,3075100,0.0,0.0,False,0.004850296122867581,0.004838571333809395,51.03659812811116,16.366701126098633,-0.09094514364227846,0.17721297351820875
+2013-12-17,22.75,23.020000457763672,22.649999618530273,22.889999389648438,14.943516731262207,4905400,0.0,0.0,False,0.004388129084926362,0.004378529319587558,51.26494143783775,16.366701126098633,-0.0869560935873015,0.17707464527372327
+2013-12-18,22.850000381469727,23.030000686645508,22.459999084472656,22.989999771118164,15.00879955291748,3646500,0.0,0.0,False,0.004368638442295181,0.004359123642457433,51.49326807018739,16.366701126098633,-0.08296733487824359,0.17709692781031142
+2013-12-19,22.8700008392334,22.889999389648438,22.56999969482422,22.760000228881836,14.858642578125,2527600,0.0,0.0,False,-0.010004595921416781,-0.010054978209142593,50.968094134550554,16.366701126098633,-0.09214187613952673,0.17715291849263184
+2013-12-20,22.780000686645508,23.510000228881836,22.780000686645508,23.25,15.178535461425781,6128700,0.0,0.0,False,0.021529078556054015,0.021300601396126224,52.0869193155817,16.366701126098633,-0.07259652727318289,0.17833241054863602
+2013-12-23,23.299999237060547,23.360000610351562,23.020000457763672,23.059999465942383,15.05449390411377,2700100,0.0,0.0,False,-0.00817216902297635,-0.008205744242946117,51.65308403802566,16.366701126098633,-0.08017542520480159,0.17818723708085346
+2013-12-24,23.079999923706055,23.219999313354492,22.959999084472656,23.149999618530273,15.113248825073242,745000,0.0,0.0,False,0.003902816084931038,0.0038952198562754877,51.85857934133049,16.366701126098633,-0.07658551905897604,0.17815598943608438
+2013-12-26,23.15999984741211,23.25,23.0,23.06999969482422,15.061026573181152,1472800,0.0,0.0,False,-0.0034553954941476395,-0.0034613791610917416,51.675932044447414,16.366701126098633,-0.07977628129565029,0.17763021110613555
+2013-12-27,23.06999969482422,23.239999771118164,23.010000228881836,23.1200008392334,15.093664169311523,1436900,0.0,0.0,False,0.0021670233414559092,0.002164678732977926,51.790082018720675,16.366701126098633,-0.07778213501785658,0.17755964471068214
+2013-12-30,23.139999389648438,23.229999542236328,23.06999969482422,23.110000610351562,15.087141036987305,2159200,0.0,0.0,False,-0.0004321768558678274,-0.00043227027120080076,51.76726736705282,16.366701126098633,-0.07818069623516977,0.17752858456878393
+2013-12-31,23.1200008392334,23.229999542236328,23.030000686645508,23.18000030517578,15.13283920288086,1945900,0.0,0.0,False,0.0030289480148373293,0.003024369993861098,51.927096676792644,16.366701126098633,-0.07538855348499252,0.1771194860847041
+2014-01-02,23.170000076293945,23.290000915527344,22.809999465942383,22.81999969482422,14.897812843322754,2980400,0.0,0.0,False,-0.01553088329342478,-0.015652750915990818,51.10509211524557,16.366701126098633,-0.08974858595258173,0.1769276174748087
+2014-01-03,22.860000610351562,23.0,22.700000762939453,22.809999465942383,14.891282081604004,3187900,0.0,0.0,False,-0.0004383705036056229,-0.00043846661604443713,51.08225077977459,16.366701126098633,-0.0901476133233654,0.17691740407113696
+2014-01-06,22.93000030517578,22.940000534057617,22.690000534057617,22.84000015258789,14.910869598388672,2697800,0.0,0.0,False,0.0013153680574533588,0.0013145037187560597,51.15075810881058,16.366701126098633,-0.08895082255693332,0.17680425346670361
+2014-01-07,22.8799991607666,23.200000762939453,22.809999465942383,23.079999923706055,15.067547798156738,2760300,0.0,0.0,False,0.010507650055835649,0.010452828397786221,51.69874002516449,16.366701126098633,-0.07937783661670472,0.17666868486516216
+2014-01-08,23.020000457763672,23.100000381469727,22.760000228881836,22.84000015258789,14.910869598388672,2521700,0.0,0.0,False,-0.01039838743947663,-0.010452828397786221,51.15075810881058,16.366701126098633,-0.08895082255693332,0.17686885253569762
+2014-01-09,22.850000381469727,23.110000610351562,22.709999084472656,23.100000381469727,15.080612182617188,3654400,0.0,0.0,False,0.011383815216710058,0.011319507179279853,51.74443270253262,16.366701126098633,-0.07857960706758582,0.17693187648061937
+2014-01-10,23.229999542236328,23.68000030517578,23.219999313354492,23.3799991607666,15.263404846191406,5118800,0.0,0.0,False,0.012121037353173048,0.012048165841150923,52.38374994149194,16.366701126098633,-0.0674110360668767,0.17721376493935964
+2014-01-13,23.290000915527344,23.360000610351562,23.0,23.040000915527344,15.041440963745117,5265600,0.0,0.0,False,-0.01454222597664212,-0.014649000569272562,51.60743138636221,16.366701126098633,-0.08097295552371464,0.17748535896331016
+2014-01-14,23.040000915527344,23.280000686645508,23.0,23.229999542236328,15.165478706359863,3566000,0.0,0.0,False,0.00824640025604717,0.008212584475898958,52.041253322016686,16.366701126098633,-0.07339429066883119,0.17742497449107708
+2014-01-15,23.209999084472656,23.469999313354492,23.09000015258789,23.459999084472656,15.315634727478027,6575700,0.0,0.0,False,0.00990117252646927,0.009852477081950181,52.56642392217813,16.366701126098633,-0.06421980767673185,0.17746645518266707
+2014-01-16,23.450000762939453,23.6200008392334,23.260000228881836,23.559999465942383,15.3809175491333,5048000,0.0,0.0,False,0.00426249534001677,0.004253436639411394,52.79475055452778,16.366701126098633,-0.06023104896767395,0.17732618700292632
+2014-01-17,23.579999923706055,23.600000381469727,23.40999984741211,23.420000076293945,15.289522171020508,2868100,0.0,0.0,False,-0.005942127823053256,-0.005959852514386473,52.47509527052351,16.366701126098633,-0.06581527619884475,0.17745181705121663
+2014-01-21,23.5,23.739999771118164,23.469999313354492,23.709999084472656,15.478837966918945,2551900,0.0,0.0,False,0.012382060981425802,0.012306030232579965,53.13722716115069,16.366701126098633,-0.05424814398082245,0.1777654950927659
+2014-01-22,23.690000534057617,23.8700008392334,23.68000030517578,23.790000915527344,15.531071662902832,1708000,0.0,0.0,False,0.003374523080835967,0.0033688421545149225,53.31991448373845,16.366701126098633,-0.05105668251394235,0.1776189516778045
+2014-01-23,23.709999084472656,23.760000228881836,23.40999984741211,23.56999969482422,15.387446403503418,2523700,0.0,0.0,False,-0.009247607796600055,-0.00929063237663236,52.817585219047984,16.366701126098633,-0.059832138135257895,0.1778910099335977
+2014-01-24,23.450000762939453,23.639999389648438,23.149999618530273,23.149999618530273,15.113248825073242,2767400,0.0,0.0,False,-0.017819563509104852,-0.01798024362576184,51.8585793413305,16.366701126098633,-0.07658551905897604,0.17883608491515504
+2014-01-27,23.170000076293945,23.299999237060547,23.09000015258789,23.18000030517578,15.13283920288086,2559900,0.0,0.0,False,0.0012962386866228748,0.0012953992945465476,51.92709667679265,16.366701126098633,-0.07538855348499252,0.1787982267913156
+2014-01-28,23.18000030517578,23.3700008392334,23.139999389648438,23.34000015258789,15.237293243408203,2212800,0.0,0.0,False,0.0069024747522234975,0.0068787617298604895,52.292424625312705,16.366701126098633,-0.06900644631980579,0.17884311505385997
+2014-01-29,23.200000762939453,23.3700008392334,23.020000457763672,23.149999618530273,15.113248825073242,2779400,0.0,0.0,False,-0.008140843413158239,-0.008174161024407002,51.8585793413305,16.366701126098633,-0.07658551905897604,0.17858158530939408
+2014-01-30,23.260000228881836,23.6200008392334,23.25,23.549999237060547,15.374380111694336,2780100,0.0,0.0,False,0.017278302610082896,0.017130730181660926,52.77188587072908,16.366701126098633,-0.06063048422274442,0.17934294599431944
+2014-01-31,23.34000015258789,23.770000457763672,23.329999923706055,23.399999618530273,15.276458740234375,7158900,0.0,0.0,False,-0.006369126478502962,-0.006389495900899782,52.42940592863078,16.366701126098633,-0.06661344747877984,0.17943623197081698
+2014-02-03,23.469999313354492,23.639999389648438,22.959999084472656,23.049999237060547,15.047964096069336,4106100,0.0,0.0,False,-0.01495730444145682,-0.015070293004733929,51.63024603803007,16.366701126098633,-0.08057439430640156,0.1800462162593438
+2014-02-04,23.149999618530273,23.18000030517578,22.8700008392334,23.059999465942383,15.05449390411377,3668600,0.0,0.0,False,0.0004339329893894295,0.00043383886769714306,51.65308403802565,16.366701126098633,-0.08017542520480159,0.18003381545172828
+2014-02-05,22.969999313354492,23.09000015258789,22.6200008392334,23.040000915527344,15.041440963745117,5107600,0.0,0.0,False,-0.0008670461094069104,-0.0008674222112989992,51.60743138636221,16.366701126098633,-0.08097295552371464,0.179934117143251
+2014-02-06,23.040000915527344,23.209999084472656,22.950000762939453,23.18000030517578,15.13283920288086,4360200,0.0,0.0,False,0.006076428405765277,0.006058041362121118,51.927096676792644,16.366701126098633,-0.07538855348499252,0.1799554351843887
+2014-02-07,23.239999771118164,23.469999313354492,23.18000030517578,23.329999923706055,15.230761528015137,3168100,0.0,0.0,False,0.006470849509564225,0.006450003442393061,52.26957995436633,16.366701126098633,-0.06940553195977328,0.1800122263523429
+2014-02-10,23.290000915527344,23.43000030517578,23.100000381469727,23.399999618530273,15.276458740234375,3059400,0.0,0.0,False,0.0030003235317672683,0.0029958315438214983,52.42940592863077,16.366701126098633,-0.06661344747877984,0.18002316268998808
+2014-02-11,23.360000610351562,23.56999969482422,23.299999237060547,23.559999465942383,15.3809175491333,3701500,0.0,0.0,False,0.006837894218495011,0.00681462184892476,52.79475055452778,16.366701126098633,-0.06023104896767395,0.18012932709793217
+2014-02-12,23.280000686645508,23.520000457763672,23.280000686645508,23.299999237060547,15.366411209106445,3341000,0.238,0.0,False,-0.0009431387939319302,-0.0009435838291662395,52.74401463836991,16.366701126098633,-0.06111738152272528,0.18005059889373226
+2014-02-13,23.219999313354492,23.520000457763672,23.149999618530273,23.5,15.498307228088379,3591300,0.0,0.0,False,0.008583397722935482,0.008546769810092579,53.20532089123831,16.366701126098633,-0.05305857859318375,0.1801870490455997
+2014-02-14,23.440000534057617,24.059999465942383,23.3799991607666,24.049999237060547,15.86103343963623,5238300,0.0,0.0,False,0.02340424707096167,0.023134567342097595,54.47395561393761,16.366701126098633,-0.030896127604851054,0.18074828742485138
+2014-02-18,24.0,24.149999618530273,23.719999313354492,24.09000015258789,15.887414932250977,5914600,0.0,0.0,False,0.001663289640939869,0.001661907906662401,54.56622486965223,16.366701126098633,-0.029284227172901578,0.18074070034565926
+2014-02-19,23.989999771118164,24.469999313354492,23.93000030517578,24.139999389648438,15.920394897460938,5924300,0.0,0.0,False,0.0020758547158614693,0.0020737031065651344,54.68157227959052,16.366701126098633,-0.027269162258117374,0.18069946505702733
+2014-02-20,24.18000030517578,24.540000915527344,24.059999465942383,24.280000686645508,16.01271629333496,3884500,0.0,0.0,False,0.005798938812048293,0.005782189686616655,55.00446631019851,16.366701126098633,-0.02162835564945953,0.1805707233199502
+2014-02-21,24.260000228881836,24.530000686645508,24.15999984741211,24.479999542236328,16.144617080688477,3749600,0.0,0.0,False,0.00823725250215146,0.008203511499896142,55.46578924044385,16.366701126098633,-0.013569261373999053,0.1807072192711611
+2014-02-24,24.549999237060547,24.700000762939453,24.3700008392334,24.3799991607666,16.07866859436035,3178600,0.0,0.0,False,-0.004084859120443873,-0.004093224947382553,55.23513444627196,16.366701126098633,-0.017598691973361613,0.18048112511815823
+2014-02-25,24.360000610351562,24.479999542236328,23.989999771118164,24.190000534057617,15.953367233276367,5774500,0.0,0.0,False,-0.007793018454770206,-0.007823542710565139,54.79689300572568,16.366701126098633,-0.02525456349680366,0.1796803705287305
+2014-02-26,24.280000686645508,24.3700008392334,23.530000686645508,23.549999237060547,15.53127670288086,10724700,0.0,0.0,False,-0.026457770589966123,-0.02681407615845321,53.3206316109473,16.366701126098633,-0.05104415463942158,0.18156648260103855
+2014-02-27,23.520000457763672,23.780000686645508,23.450000762939453,23.559999465942383,15.53787612915039,7500600,0.0,0.0,False,0.00042491202724548316,0.00042482177769454226,53.34371310064636,16.366701126098633,-0.05064093188740293,0.1798394520780599
+2014-02-28,23.600000381469727,23.729999542236328,23.549999237060547,23.649999618530273,15.597234725952148,2565700,0.0,0.0,False,0.003820251642397743,0.003812973012667422,53.551319759873095,16.366701126098633,-0.047014141348220684,0.17965134904071112
+2014-03-03,23.530000686645508,23.59000015258789,23.299999237060547,23.479999542236328,15.485113143920898,4131900,0.0,0.0,False,-0.0071885551510416645,-0.007214517308710192,53.15917458921714,16.366701126098633,-0.05386473275130188,0.17977284464615326
+2014-03-04,23.65999984741211,23.770000457763672,23.5,23.610000610351562,15.570854187011719,2064900,0.0,0.0,False,0.00553699816681541,0.005521725343591783,53.45905383963387,16.366701126098633,-0.04862598351098635,0.17977181584486623
+2014-03-05,23.610000610351562,23.610000610351562,23.239999771118164,23.329999923706055,15.386189460754395,3139300,0.0,0.0,False,-0.011859640071086197,-0.011930526619125519,52.81318906248391,16.366701126098633,-0.0599089369195297,0.17996274497594214
+2014-03-06,23.389999389648438,23.489999771118164,23.209999084472656,23.25,15.333430290222168,3322500,0.0,0.0,False,-0.003428995247120814,-0.0034348877253659554,52.62866389295623,16.366701126098633,-0.0631325047066933,0.17985514042334724
+2014-03-07,23.229999542236328,23.229999542236328,23.010000228881836,23.190000534057617,15.29386043548584,2119500,0.0,0.0,False,-0.002580626382184148,-0.0025839619382314392,52.49026834807278,16.366701126098633,-0.06555020968165792,0.17983286951331456
+2014-03-10,23.209999084472656,23.239999771118164,23.010000228881836,23.09000015258789,15.227906227111816,3435500,0.0,0.0,False,-0.004312463073155248,-0.004321788562242646,52.25959354104855,16.366701126098633,-0.06957998989612357,0.1797026911410312
+2014-03-11,23.15999984741211,23.399999618530273,22.940000534057617,23.309999465942383,15.373002052307129,5707400,0.0,0.0,False,0.009528284652619012,0.009483176855331626,52.76706610879045,16.366701126098633,-0.06071468319336104,0.17993055240889513
+2014-03-12,23.270000457763672,23.459999084472656,23.200000762939453,23.420000076293945,15.445545196533203,8262500,0.0,0.0,False,0.004718866489397788,0.004707767541531514,53.02078571528446,16.366701126098633,-0.05628232118789889,0.1799328757475866
+2014-03-13,23.5,24.1200008392334,23.459999084472656,23.940000534057617,15.788488388061523,10242900,0.0,0.0,False,0.0222033723746633,0.02196046648049093,54.220229336492814,16.366701126098633,-0.03532860614868083,0.18119284015610115
+2014-03-14,23.90999984741211,24.020000457763672,23.770000457763672,23.899999618530273,15.762110710144043,4598900,0.0,0.0,False,-0.0016706905226865354,-0.0016720876824624102,54.12797342267976,16.366701126098633,-0.03694027350389495,0.1811962957134647
+2014-03-17,23.940000534057617,24.260000228881836,23.899999618530273,24.25,15.992935180664062,4702700,0.0,0.0,False,0.014644261467562592,0.014538069748074665,54.93528187965832,16.366701126098633,-0.022836975060206655,0.1670658233580207
+2014-03-18,24.260000228881836,24.270000457763672,24.020000457763672,24.049999237060547,15.86103343963623,3043900,0.0,0.0,False,-0.008247500508055894,-0.00828169930658395,54.47395561393759,16.366701126098633,-0.030896127604851054,0.16676698428603048
+2014-03-19,24.06999969482422,24.100000381469727,23.739999771118164,23.8700008392334,15.742328643798828,6345700,0.0,0.0,False,-0.007484051798337554,-0.007512197832851777,54.058785656664206,16.366701126098633,-0.038148951183825885,0.1668281209871129
+2014-03-20,23.770000457763672,23.799999237060547,23.56999969482422,23.700000762939453,15.630207061767578,2241600,0.0,0.0,False,-0.0071222996653304005,-0.007147784319917302,53.66664048600825,16.366701126098633,-0.04499954258690708,0.16687892941295518
+2014-03-21,23.780000686645508,24.030000686645508,23.600000381469727,23.719999313354492,15.643396377563477,6313200,0.0,0.0,False,0.0008438350012751616,0.0008434791726801519,53.71277011065247,16.366701126098633,-0.044193679774708006,0.166324982022873
+2014-03-24,23.780000686645508,23.8700008392334,23.420000076293945,23.540000915527344,15.52468490600586,5560800,0.0,0.0,False,-0.007588599604103852,-0.007617539528039608,53.29757680505135,16.366701126098633,-0.05144691123796963,0.1665080688459118
+2014-03-25,23.59000015258789,23.639999389648438,23.270000457763672,23.389999389648438,15.425760269165039,5681800,0.0,0.0,False,-0.006372086611725725,-0.006392475012872781,52.951587942842735,16.366701126098633,-0.05749117367538126,0.1666350424015585
+2014-03-26,23.440000534057617,23.6299991607666,23.280000686645508,23.280000686645508,15.353212356567383,5426300,0.0,0.0,False,-0.004703036435920405,-0.004714130509333649,52.69785165897178,16.366701126098633,-0.06192382702676247,0.16608331986789582
+2014-03-27,23.389999389648438,23.469999313354492,23.15999984741211,23.389999389648438,15.425760269165039,6396000,0.0,0.0,False,0.004725259503534751,0.004714130509333692,52.951587942842735,16.366701126098633,-0.05749117367538126,0.16610998618589798
+2014-03-28,23.520000457763672,23.6200008392334,23.420000076293945,23.540000915527344,15.52468490600586,2740000,0.0,0.0,False,0.006412950487669766,0.006392475012872682,53.29757680505135,16.366701126098633,-0.05144691123796963,0.16578518598730474
+2014-03-31,23.6200008392334,23.81999969482422,23.520000457763672,23.690000534057617,15.623610496520996,3592000,0.0,0.0,False,0.006372148041269732,0.006351931741327752,53.64356900273535,16.366701126098633,-0.04540259053137419,0.1657610823706436
+2014-04-01,23.719999313354492,24.139999389648438,23.639999389648438,23.81999969482422,15.709345817565918,5407900,0.0,0.0,False,0.005487548544813814,0.005472546807116512,53.94342824029974,16.366701126098633,-0.04016419090616152,0.16571671906395694
+2014-04-02,23.780000686645508,24.059999465942383,23.510000228881836,23.969999313354492,15.808274269104004,4847400,0.0,0.0,False,0.006297426556582941,0.006277680621656456,54.28943044440991,16.366701126098633,-0.03411969539201465,0.16553786294587414
+2014-04-03,24.049999237060547,24.100000381469727,23.670000076293945,23.8700008392334,15.742328643798828,6579500,0.0,0.0,False,-0.00417158914265936,-0.004180314494824212,54.05878565666419,16.366701126098633,-0.038148951183825885,0.16536963380520997
+2014-04-04,23.950000762939453,24.15999984741211,23.780000686645508,23.799999237060547,15.696158409118652,3865600,0.0,0.0,False,-0.0029328719864047947,-0.0029371812832556534,53.8973052866063,16.366701126098633,-0.04096993717999298,0.16536979601082302
+2014-04-07,23.799999237060547,23.889999389648438,23.3700008392334,23.389999389648438,15.425760269165039,4901400,0.0,0.0,False,-0.017227026696960857,-0.017377138404893817,52.95158794284272,16.366701126098633,-0.05749117367538126,0.16607683164799925
+2014-04-08,23.489999771118164,23.700000762939453,23.190000534057617,23.690000534057617,15.623610496520996,5740800,0.0,0.0,False,0.012825962798828527,0.012744406754200695,53.64356900273535,16.366701126098633,-0.04540259053137419,0.1664723180559403
+2014-04-09,23.690000534057617,23.90999984741211,23.530000686645508,23.860000610351562,15.735726356506348,3842100,0.0,0.0,False,0.007176053192718523,0.007150427842558423,54.03569416053896,16.366701126098633,-0.03855234874339597,0.16649243696479085
+2014-04-10,23.899999618530273,24.219999313354492,23.829999923706055,23.959999084472656,15.801669120788574,4125800,0.0,0.0,False,0.004190639998957524,0.004181883721570694,54.266328941858504,16.366701126098633,-0.03452326775913617,0.1664587867007169
+2014-04-11,23.920000076293945,24.34000015258789,23.84000015258789,24.0,15.828057289123535,7084800,0.0,0.0,False,0.001669960820799954,0.0016685679866651384,54.35862154590085,16.366701126098633,-0.03291095944290001,0.16622972883981132
+2014-04-14,24.079999923706055,24.170000076293945,23.850000381469727,24.049999237060547,15.86103343963623,5813400,0.0,0.0,False,0.0020833984809591755,0.0020812312160062465,54.47395561393758,16.366701126098633,-0.030896127604851054,0.164841868228311
+2014-04-15,24.110000610351562,24.469999313354492,24.06999969482422,24.459999084472656,16.131425857543945,4810200,0.0,0.0,False,0.017047591440795484,0.01690391188184849,55.419652944848806,16.366701126098633,-0.014375240724565641,0.1650851671505826
+2014-04-16,24.549999237060547,24.729999542236328,24.350000381469727,24.700000762939453,16.289710998535156,5560700,0.0,0.0,False,0.00981222257654224,0.009764395327182195,55.97325513723493,16.366701126098633,-0.004704071209604144,0.16491427579240836
+2014-04-17,24.6299991607666,24.809999465942383,24.459999084472656,24.610000610351562,16.230356216430664,3965900,0.0,0.0,False,-0.0036436976757801,-0.0036503521115756107,55.76566181990976,16.366701126098633,-0.008330628672051144,0.164820108907971
+2014-04-21,24.6299991607666,24.65999984741211,24.350000381469727,24.399999618530273,16.09185791015625,3559300,0.0,0.0,False,-0.00853328814399068,-0.008569905104790927,55.28126407091614,16.366701126098633,-0.016792829161162648,0.1642207120530158
+2014-04-22,24.469999313354492,24.649999618530273,24.299999237060547,24.549999237060547,16.19078254699707,5425500,0.0,0.0,False,0.0061474962924190635,0.006128677523247167,55.62725293312475,16.366701126098633,-0.010748566723751019,0.1642430147788963
+2014-04-23,24.610000610351562,24.84000015258789,24.56999969482422,24.6200008392334,16.236949920654297,2971700,0.0,0.0,False,0.0028514602999092364,0.0028474025987406523,55.78872329675647,16.366701126098633,-0.007927755535135472,0.1641218033097183
+2014-04-24,24.639999389648438,24.780000686645508,24.43000030517578,24.559999465942383,16.197376251220703,3745600,0.0,0.0,False,-0.002437260053580248,-0.0024402350066705745,55.650314409971465,16.366701126098633,-0.010345693586835347,0.16414385445454593
+2014-04-25,24.56999969482422,24.899999618530273,24.479999542236328,24.860000610351562,16.395235061645508,4498100,0.0,0.0,False,0.01221548523390581,0.01214147827191277,56.342325489142596,16.395235061645508,0.0,0.16450020997065892
+2014-04-28,24.889999389648438,24.959999084472656,24.610000610351562,24.81999969482422,16.36884880065918,5253400,0.0,0.0,False,-0.0016093859519010767,-0.0016106824046541112,56.25003955605103,16.395235061645508,-0.0016093859519010767,0.16448804693873392
+2014-04-29,24.829999923706055,24.940000534057617,24.56999969482422,24.59000015258789,16.217161178588867,4381300,0.0,0.0,False,-0.00926684728520455,-0.009310051633718987,55.71951218241318,16.395235061645508,-0.010861319303266392,0.16442963743048658
+2014-04-30,24.6200008392334,24.860000610351562,24.600000381469727,24.760000228881836,16.329280853271484,5082900,0.0,0.0,False,0.006913643728881924,0.006889854079907787,56.111650682118366,16.395235061645508,-0.00402276686647296,0.1644451004562556
+2014-05-01,25.229999542236328,25.549999237060547,24.56999969482422,24.739999771118164,16.31608772277832,4730300,0.0,0.0,False,-0.0008079431428555939,-0.0008082697048241543,56.065507715572586,16.395235061645508,-0.004827459842423498,0.16384814579809306
+2014-05-02,24.649999618530273,24.690000534057617,24.229999542236328,24.290000915527344,16.019311904907227,4531300,0.0,0.0,False,-0.01818915311767877,-0.018356609464109015,55.027534457995955,16.395235061645508,-0.02292880555385901,0.1646675529919545
+2014-05-05,24.270000457763672,24.520000457763672,24.239999771118164,24.469999313354492,16.138019561767578,3146000,0.0,0.0,False,0.007410284384561372,0.007382963116454891,55.44271442169552,16.395235061645508,-0.01568843013905008,0.1646268719750481
+2014-05-06,24.479999542236328,24.479999542236328,24.239999771118164,24.25,15.992935180664062,2743500,0.0,0.0,False,-0.008990222161288863,-0.009030878062366767,54.93528187965829,16.395235061645508,-0.024537609828026996,0.16474464763131202
+2014-05-07,24.299999237060547,24.540000915527344,24.270000457763672,24.510000228881836,16.164405822753906,3346100,0.0,0.0,False,0.010721649287815271,0.01066457996189499,55.53500035478707,16.395235061645508,-0.014079044187149004,0.1648832367157401
+2014-05-08,24.559999465942383,24.639999389648438,24.280000686645508,24.360000610351562,16.06547737121582,3067300,0.0,0.0,False,-0.006120141539556534,-0.006138946370532573,55.188998150676895,16.395235061645508,-0.020113019983538538,0.16486557177895325
+2014-05-09,24.34000015258789,24.40999984741211,23.93000030517578,23.950000762939453,15.795086860656738,3727200,0.0,0.0,False,-0.016830530728177084,-0.016973773621090284,54.24330749071644,16.395235061645508,-0.03660503791084624,0.16565215313742487
+2014-05-12,23.950000762939453,24.059999465942383,23.729999542236328,23.729999542236328,15.64999008178711,3760000,0.0,0.0,False,-0.009186196957931547,-0.009228650254777924,53.73583158749914,16.395235061645508,-0.04545497378087615,0.16584503280303364
+2014-05-13,23.760000228881836,23.860000610351562,23.549999237060547,23.670000076293945,15.610418319702148,5308700,0.0,0.0,False,-0.002528548700552413,-0.002531750878866098,53.597429371664916,16.395235061645508,-0.047868587366541315,0.16577497655227905
+2014-05-14,23.450000762939453,23.8700008392334,23.40999984741211,23.700000762939453,15.788963317871094,3903900,0.238,0.0,False,0.011437553722926319,0.011372639410384444,54.22189040323701,16.395235061645508,-0.0369785331832605,0.16581961481740878
+2014-05-15,23.700000762939453,23.81999969482422,23.549999237060547,23.549999237060547,15.6890287399292,2965300,0.0,0.0,False,-0.006329394522614495,-0.006349510064514479,53.87236927259035,16.395235061645508,-0.043073875980490506,0.1655433980287075
+2014-05-16,23.579999923706055,23.8799991607666,23.450000762939453,23.8799991607666,15.908880233764648,5125100,0.0,0.0,False,0.014013072286362727,0.01391579688703954,54.64129974973115,16.395235061645508,-0.02966440103189627,0.16563151124772874
+2014-05-19,23.81999969482422,23.829999923706055,23.469999313354492,23.510000228881836,15.662384986877441,3287700,0.0,0.0,False,-0.015494192128246098,-0.015615481609282115,53.77918276114348,16.395235061645508,-0.04469896723118494,0.16616664913205315
+2014-05-20,23.510000228881836,23.68000030517578,23.389999389648438,23.639999389648438,15.748992919921875,3624200,0.0,0.0,False,0.005529677192649629,0.005514444655929347,54.08209395868976,16.395235061645508,-0.03941646089816864,0.1662509337411882
+2014-05-21,23.670000076293945,23.729999542236328,23.520000457763672,23.68000030517578,15.775642395019531,3494100,0.0,0.0,False,0.0016921383629517894,0.0016907083098366485,54.17530048298897,16.395235061645508,-0.037791020640834394,0.16620967860559813
+2014-05-22,23.68000030517578,24.110000610351562,23.610000610351562,24.030000686645508,16.008808135986328,3863000,0.0,0.0,False,0.01478011070030405,0.014671949319846294,54.99079753205009,16.395235061645508,-0.02356946540907945,0.16480355792689347
+2014-05-23,24.0,24.049999237060547,23.84000015258789,23.8700008392334,15.902225494384766,2563800,0.0,0.0,False,-0.006657749952163838,-0.006680011632861343,54.618024802459466,16.395235061645508,-0.030070295754043408,0.16487691453400044
+2014-05-27,24.0,24.1200008392334,23.860000610351562,23.959999084472656,15.96216869354248,2888400,0.0,0.0,False,0.003769484917622412,0.003762398212585868,54.827676108100285,16.395235061645508,-0.02641416036273425,0.16441475876138914
+2014-05-28,23.989999771118164,24.06999969482422,23.920000076293945,24.010000228881836,15.995485305786133,2664600,0.0,0.0,False,0.002087223414518169,0.002085048189987614,54.944200940851246,16.395235061645508,-0.024382069202199874,0.1643219247459601
+2014-05-29,24.010000228881836,24.079999923706055,23.860000610351562,24.059999465942383,16.028799057006836,1822800,0.0,0.0,False,0.002082697122584465,0.002080531315557627,55.06071576717604,16.395235061645508,-0.022350152544985513,0.16344805997740358
+2014-05-30,24.010000228881836,24.15999984741211,23.950000762939453,24.1200008392334,16.068769454956055,4123800,0.0,0.0,False,0.0024936614282244918,0.002490557413735087,55.20051221172331,16.395235061645508,-0.019912224830077374,0.16332897162400684
+2014-06-02,24.09000015258789,24.149999618530273,23.969999313354492,24.079999923706055,16.042118072509766,1709300,0.0,0.0,False,-0.0016585826637813827,-0.0016599596347651078,55.107299016473306,16.395235061645508,-0.021537781422958258,0.16333687582142367
+2014-06-03,24.030000686645508,24.110000610351562,23.940000534057617,24.020000457763672,16.002153396606445,5392900,0.0,0.0,False,-0.0024912343695939754,-0.00249434265732472,54.96752258477838,16.395235061645508,-0.023975360131226475,0.16336077872287189
+2014-06-04,23.989999771118164,24.010000228881836,23.8799991607666,23.940000534057617,15.948853492736816,2108600,0.0,0.0,False,-0.0033307957090907836,-0.003336355157475818,54.781106200704556,16.395235061645508,-0.027226298813668226,0.16334748566818197
+2014-06-05,23.93000030517578,24.100000381469727,23.850000381469727,24.100000381469727,16.055442810058594,3267600,0.0,0.0,False,0.00668319621660074,0.006660962666576463,55.15390227862291,16.395235061645508,-0.02072506129429108,0.1630540133110403
+2014-06-06,24.170000076293945,24.239999771118164,24.020000457763672,24.049999237060547,16.02213478088379,3430800,0.0,0.0,False,-0.002074563097938187,-0.0020767179847767997,55.03740746515045,16.395235061645508,-0.02275662894486563,0.16257161986017443
+2014-06-09,24.010000228881836,24.079999923706055,23.8799991607666,23.93000030517578,15.942191123962402,2401000,0.0,0.0,False,-0.004989575859564499,-0.005002065355371912,54.757804569629755,16.395235061645508,-0.027632658878001815,0.16234691589168823
+2014-06-10,23.899999618530273,24.06999969482422,23.81999969482422,23.889999389648438,15.915538787841797,3554300,0.0,0.0,False,-0.0016718113534935908,-0.001673210389594814,54.66458803890437,16.395235061645508,-0.029258273638655963,0.16233360071898362
+2014-06-11,23.829999923706055,23.93000030517578,23.600000381469727,23.809999465942383,15.862249374389648,2832000,0.0,0.0,False,-0.003348263238996174,-0.003353881216171233,54.47820834505984,16.395235061645508,-0.03250857247559136,0.16210688062925144
+2014-06-12,23.790000915527344,23.989999771118164,23.6299991607666,23.950000762939453,15.955517768859863,3110200,0.0,0.0,False,0.005879897123594713,0.005862677993342288,54.80441450273015,16.395235061645508,-0.026819822413788108,0.16218287659332384
+2014-06-13,23.950000762939453,24.040000915527344,23.790000915527344,24.010000228881836,15.995485305786133,2173800,0.0,0.0,False,0.00250493512684824,0.0025018030062689046,54.94420094085123,16.395235061645508,-0.024382069202199874,0.16047453119123398
+2014-06-16,24.18000030517578,24.739999771118164,24.110000610351562,24.6299991607666,16.408531188964844,5627000,0.0,0.0,False,0.025822654035341897,0.025494879990575144,56.38882868703048,16.408531188964844,0.0,0.1624603739200639
+2014-06-17,24.549999237060547,24.610000610351562,24.170000076293945,24.479999542236328,16.308597564697266,4779900,0.0,0.0,False,-0.006090345510924577,-0.006108967312448122,56.03931089185921,16.408531188964844,-0.006090345510924577,0.16241377745671695
+2014-06-18,24.489999771118164,24.81999969482422,24.450000762939453,24.770000457763672,16.50180435180664,5618200,0.0,0.0,False,0.011846928366642917,0.011777302870146816,56.715051522077744,16.50180435180664,0.0,0.16273858656169632
+2014-06-19,24.799999237060547,24.989999771118164,24.739999771118164,24.969999313354492,16.635034561157227,5703200,0.0,0.0,False,0.008073675248488899,0.008041257502489194,57.1810241050168,16.635034561157227,0.0,0.16098863084305692
+2014-06-20,24.989999771118164,25.010000228881836,24.530000686645508,24.579999923706055,16.375219345092773,12311000,0.0,0.0,False,-0.0156185558322266,-0.01574181053341636,56.272320531656476,16.635034561157227,-0.0156185558322266,0.1596035563782001
+2014-06-23,24.649999618530273,24.780000686645508,24.559999465942383,24.610000610351562,16.395206451416016,3397700,0.0,0.0,False,0.0012205702960084164,0.0012198260056622307,56.34222542488089,16.635034561157227,-0.014417049081533517,0.15919032764138744
+2014-06-24,24.6299991607666,24.920000076293945,24.559999465942383,24.760000228881836,16.495140075683594,9087400,0.0,0.0,False,0.00609529526594943,0.006076794095759853,56.69174322005217,16.635034561157227,-0.008409629986599887,0.15914702438015949
+2014-06-25,24.709999084472656,25.09000015258789,24.709999084472656,25.059999465942383,16.694995880126953,3452700,0.0,0.0,False,0.012116041665992228,0.012043229969525402,57.39073878469004,16.694995880126953,0.0,0.15838641029564737
+2014-06-26,25.010000228881836,25.209999084472656,24.850000381469727,25.15999984741211,16.761619567871094,5318200,0.0,0.0,False,0.003990638166221139,0.0039826966904273845,57.62375509543808,16.761619567871094,0.0,0.1581411770696119
+2014-06-27,25.15999984741211,25.40999984741211,25.079999923706055,25.360000610351562,16.894855499267578,3334900,0.0,0.0,False,0.00794886978892384,0.007917443946900032,58.089747691229476,16.894855499267578,0.0,0.15813131597238234
+2014-06-30,25.3799991607666,25.75,25.309999465942383,25.540000915527344,17.014774322509766,6810900,0.0,0.0,False,0.007097949032318418,0.007072877161416758,58.50916370867438,17.014774322509766,0.0,0.15826796158806702
+2014-07-01,25.579999923706055,25.6200008392334,25.3799991607666,25.3799991607666,16.908180236816406,4410300,0.0,0.0,False,-0.0062647957400375764,-0.006284501919440971,58.13635095337908,17.014774322509766,-0.0062647957400375764,0.1581036226616655
+2014-07-02,25.34000015258789,25.350000381469727,24.860000610351562,24.90999984741211,16.59506607055664,2982100,0.0,0.0,False,-0.018518501806479515,-0.0186921159847922,57.04123433142032,17.014774322509766,-0.02466728291528797,0.15908112184504547
+2014-07-03,24.920000076293945,25.010000228881836,24.65999984741211,24.770000457763672,16.50180435180664,1931600,0.0,0.0,False,-0.005619846185214494,-0.005635696934531223,56.715051522077744,17.014774322509766,-0.03014850276471137,0.15913916073049153
+2014-07-07,24.760000228881836,24.93000030517578,24.719999313354492,24.780000686645508,16.50846290588379,2465900,0.0,0.0,False,0.0004035046068413539,0.0004034232207498554,56.73833981125099,17.014774322509766,-0.029757163217624893,0.15913392263079187
+2014-07-08,24.739999771118164,25.030000686645508,24.739999771118164,24.829999923706055,16.541780471801758,2977100,0.0,0.0,False,0.002018211271874071,0.0020161774195411727,56.85486797947735,17.014774322509766,-0.02779900818797576,0.1585086358444535
+2014-07-09,24.899999618530273,25.020000457763672,24.770000457763672,24.899999618530273,16.58840560913086,2051900,0.0,0.0,False,0.0028186287085953943,0.0028146638233092405,57.0179393712963,17.014774322509766,-0.02505873456192953,0.15836216455257965
+2014-07-10,24.850000381469727,25.059999465942383,24.770000457763672,25.059999465942383,16.694995880126953,2049800,0.0,0.0,False,0.006425588661602477,0.006405032576419948,57.39073878469004,17.014774322509766,-0.01879416302100234,0.15831520129724386
+2014-07-11,25.040000915527344,25.149999618530273,24.90999984741211,24.969999313354492,16.635034561157227,1817400,0.0,0.0,False,-0.0035915743495991137,-0.003598039537530957,57.18102410501681,17.014774322509766,-0.022318236736773023,0.15798710698983526
+2014-07-14,25.0,25.09000015258789,24.690000534057617,24.719999313354492,16.468490600585938,2253600,0.0,0.0,False,-0.010011638987523885,-0.010062092475664683,56.598536695752955,17.014774322509766,-0.03210643359525023,0.15828583815325994
+2014-07-15,24.760000228881836,24.950000762939453,24.719999313354492,24.899999618530273,16.58840560913086,2708000,0.0,0.0,False,0.007281481433438541,0.007255099436775812,57.01793937129631,17.014774322509766,-0.02505873456192953,0.1581510712567882
+2014-07-16,24.899999618530273,24.950000762939453,24.690000534057617,24.920000076293945,16.601726531982422,2523400,0.0,0.0,False,0.0008030261114564397,0.0008027038584954209,57.06452929154435,17.014774322509766,-0.02427583126864641,0.1580550500475742
+2014-07-17,24.829999923706055,25.139999389648438,24.780000686645508,24.809999465942383,16.52845001220703,3407500,0.0,0.0,False,-0.0044137891100800575,-0.004423558634914329,56.80824470447541,17.014774322509766,-0.02858247197903474,0.15810759616710113
+2014-07-18,25.0,25.100000381469727,24.799999237060547,25.06999969482422,16.701658248901367,2906300,0.0,0.0,False,0.010479399856998972,0.010424871564673675,57.41404041576485,17.014774322509766,-0.018402599274805587,0.15804173251937978
+2014-07-21,24.989999771118164,25.229999542236328,24.940000534057617,25.1299991607666,16.74163246154785,2195700,0.0,0.0,False,0.002393427769312284,0.002390568083128108,57.553850202213674,17.014774322509766,-0.01605321679762506,0.15799727604109867
+2014-07-22,25.170000076293945,25.280000686645508,25.1200008392334,25.1200008392334,16.73497200012207,1288900,0.0,0.0,False,-0.00039783822999817087,-0.0003979173886223757,57.53055524208965,17.014774322509766,-0.01644466844426673,0.15797532085801982
+2014-07-23,25.1200008392334,25.1299991607666,24.989999771118164,25.0,16.65502166748047,1192200,0.0,0.0,False,-0.004777440478598849,-0.004788888924762565,57.25092899824122,17.014774322509766,-0.02114354549818276,0.15785858424643412
+2014-07-24,25.049999237060547,25.219999313354492,24.90999984741211,25.15999984741211,16.761619567871094,2250300,0.0,0.0,False,0.006400345944836738,0.006379950708849519,57.623755095438085,17.014774322509766,-0.014878525559034905,0.1573901689624412
+2014-07-25,25.06999969482422,25.139999389648438,24.860000610351562,24.8700008392334,16.56842041015625,1339600,0.0,0.0,False,-0.011526282226639428,-0.011593224713439544,56.94804114902267,17.014774322509766,-0.0262333137009646,0.15749089576046185
+2014-07-28,24.84000015258789,25.239999771118164,24.829999923706055,25.149999618530273,16.754961013793945,2244700,0.0,0.0,False,0.011258804341019113,0.011195895746749614,57.60046680626484,17.014774322509766,-0.015269865106121272,0.15782117960859027
+2014-07-29,25.18000030517578,25.229999542236328,24.889999389648438,24.979999542236328,16.641700744628906,2983300,0.0,0.0,False,-0.006759804995773777,-0.00678275596542494,57.204339077993176,17.014774322509766,-0.02192644879146588,0.15785148302095037
+2014-07-30,25.020000457763672,25.100000381469727,24.479999542236328,24.559999465942383,16.361896514892578,3241200,0.0,0.0,False,-0.01681343956546233,-0.016956390031895873,56.22572394045766,17.014774322509766,-0.038371229335287804,0.15864444745907377
+2014-07-31,24.450000762939453,24.649999618530273,24.299999237060547,24.31999969482422,16.202009201049805,4623500,0.0,0.0,False,-0.009771930393108419,-0.00981998904507013,55.66651814941627,17.014774322509766,-0.047768198746233725,0.15895383572593202
+2014-08-01,24.290000915527344,24.649999618530273,24.25,24.489999771118164,16.31525993347168,3434700,0.0,0.0,False,0.0069899190289643975,0.006965602791543703,56.06261252293403,17.014774322509766,-0.041112175558664976,0.15851929957741687
+2014-08-04,24.479999542236328,24.479999542236328,23.979999542236328,24.450000762939453,16.288618087768555,5408500,0.0,0.0,False,-0.0016329403154936584,-0.0016342750157190716,55.96943268243794,17.014774322509766,-0.04267798214523122,0.1585150300037179
+2014-08-05,24.299999237060547,24.360000610351562,23.8700008392334,23.940000534057617,15.948853492736816,4632300,0.0,0.0,False,-0.020859019052504757,-0.02107964176573779,54.78110620070458,17.014774322509766,-0.06264678035504623,0.15848188646112785
+2014-08-06,23.979999542236328,24.010000228881836,23.469999313354492,23.559999465942383,15.695695877075195,9841000,0.0,0.0,False,-0.015873091804179507,-0.01600041850230393,53.895687581042104,17.014774322509766,-0.07752547406341381,0.1592760221216904
+2014-08-07,23.600000381469727,24.010000228881836,23.600000381469727,23.8799991607666,15.908880233764648,3876000,0.0,0.0,False,0.013582345017325803,0.013490931776534472,54.64129974973115,17.014774322509766,-0.06499610678244905,0.1598081891765908
+2014-08-08,23.989999771118164,24.350000381469727,23.969999313354492,24.329999923706055,16.208667755126953,2854600,0.0,0.0,False,0.018844036598254288,0.018668687176328445,55.689806438589514,17.014774322509766,-0.04737685919914736,0.16081104765402623
+2014-08-11,24.360000610351562,24.549999237060547,24.260000228881836,24.360000610351562,16.228652954101562,4147700,0.0,0.0,False,0.0012329945481353022,0.001232235034610687,55.75970466086314,17.014774322509766,-0.04620228006011229,0.1606884571239665
+2014-08-12,24.360000610351562,24.530000686645508,24.290000915527344,24.389999389648438,16.24864387512207,3571700,0.0,0.0,False,0.0012318287338479728,0.0012310706553179524,55.82962289598912,17.014774322509766,-0.04502736462241175,0.16057892303757157
+2014-08-13,24.170000076293945,24.350000381469727,24.06999969482422,24.229999542236328,16.301116943359375,2980500,0.238,0.0,False,0.0032293813958004236,0.003224178142883267,56.01314742289978,17.014774322509766,-0.041943393760224934,0.1605665461697104
+2014-08-14,24.280000686645508,24.540000915527344,24.209999084472656,24.5,16.482770919799805,2438800,0.0,0.0,False,0.011143652123447367,0.011082019087503963,56.64848210424339,17.014774322509766,-0.0312671442257183,0.16049963107853688
+2014-08-15,24.5,24.700000762939453,24.290000915527344,24.510000228881836,16.489490509033203,4625800,0.0,0.0,False,0.0004076735195857051,0.00040759044331431645,56.671983863841604,17.014774322509766,-0.030872217492866505,0.16009099533778626
+2014-08-18,24.579999923706055,24.690000534057617,24.34000015258789,24.389999389648438,16.40876007080078,2434200,0.0,0.0,False,-0.004895872203461771,-0.004907896247286377,56.38962920112412,17.014774322509766,-0.03561694326484577,0.16009664874255
+2014-08-19,24.399999618530273,24.65999984741211,24.3799991607666,24.649999618530273,16.58367919921875,2548900,0.0,0.0,False,0.010660106410431025,0.010603688072245968,57.001408755263284,17.014774322509766,-0.025336517259632263,0.16002798623190337
+2014-08-20,24.829999923706055,24.90999984741211,24.530000686645508,24.729999542236328,16.637502670288086,2588500,0.0,0.0,False,0.003245568756049755,0.003240313266073773,57.18965631532624,17.014774322509766,-0.02217317991238743,0.1592363302398333
+2014-08-21,24.739999771118164,24.899999618530273,24.670000076293945,24.690000534057617,16.610595703125,1732300,0.0,0.0,False,-0.001617247954594614,-0.0016185571117461426,57.09554921267171,17.014774322509766,-0.023754568337121973,0.15865204829959656
+2014-08-22,24.649999618530273,24.75,24.459999084472656,24.520000457763672,16.4962158203125,2102600,0.0,0.0,False,-0.006885959110483952,-0.006909776727985985,56.69550563629215,17.014774322509766,-0.030476954461349348,0.1588231252817201
+2014-08-25,24.549999237060547,24.850000381469727,24.530000686645508,24.790000915527344,16.677867889404297,2845300,0.0,0.0,False,0.01101174178796338,0.010951554004485846,57.33083364668498,17.014774322509766,-0.01980081702639791,0.1590415342850921
+2014-08-26,24.860000610351562,24.8799991607666,24.520000457763672,24.559999465942383,16.523130416870117,1718700,0.0,0.0,False,-0.009278012846743233,-0.00932132169612327,56.789639422749794,17.014774322509766,-0.02889511763839414,0.15912716988373557
+2014-08-27,24.610000610351562,24.719999313354492,24.549999237060547,24.6299991607666,16.570222854614258,1759500,0.0,0.0,False,0.0028500917535614345,0.0028460379427215146,56.95434519750986,17.014774322509766,-0.02612737962133216,0.1591358862932262
+2014-08-28,24.549999237060547,24.850000381469727,24.549999237060547,24.84000015258789,16.711498260498047,993200,0.0,0.0,False,0.008525860341368263,0.008489720464497846,57.448455850839274,17.014774322509766,-0.017824277669701405,0.15920835653072757
+2014-08-29,24.8700008392334,24.899999618530273,24.700000762939453,24.84000015258789,16.711498260498047,2789100,0.0,0.0,False,0.0,0.0,57.448455850839274,17.014774322509766,-0.017824277669701405,0.1590566479665815
+2014-09-02,24.850000381469727,24.899999618530273,24.610000610351562,24.739999771118164,16.644235610961914,2273100,0.0,0.0,False,-0.004024932324298236,-0.004033054164970622,57.21320477157991,17.014774322509766,-0.02177746848264961,0.15901847659004392
+2014-09-03,24.760000228881836,24.969999313354492,24.760000228881836,24.8799991607666,16.73841667175293,1577300,0.0,0.0,False,0.005658479187172105,0.005642530130468353,57.542602979198485,17.014774322509766,-0.01624221664763592,0.15890227019470055
+2014-09-04,24.84000015258789,24.920000076293945,24.6200008392334,24.75,16.650959014892578,2362100,0.0,0.0,False,-0.005224965931690639,-0.005238663800951181,57.23671987307968,17.014774322509766,-0.021382317550687535,0.158854851232113
+2014-09-05,24.770000457763672,25.059999465942383,24.770000457763672,25.020000457763672,16.832599639892578,2073500,0.0,0.0,False,0.010908718521109861,0.010849647654592212,57.87200785776783,17.014774322509766,-0.010706852713067039,0.1589944070545143
+2014-09-08,25.020000457763672,25.09000015258789,24.75,24.850000381469727,16.71823501586914,2578200,0.0,0.0,False,-0.006794234192584181,-0.006817420081633552,57.472017648994495,17.014774322509766,-0.017428342040853084,0.15915665603906143
+2014-09-09,24.790000915527344,24.950000762939453,24.670000076293945,24.690000534057617,16.610595703125,2935500,0.0,0.0,False,-0.006438437588774715,-0.006459253725100967,57.09554921267171,17.014774322509766,-0.023754568337121973,0.15907052312248587
+2014-09-10,24.690000534057617,24.739999771118164,24.5,24.610000610351562,16.55677604675293,3226700,0.0,0.0,False,-0.003240079846260069,-0.003245340270835583,56.90731499451032,17.014774322509766,-0.026917681485256306,0.1590764609208017
+2014-09-11,24.6200008392334,24.780000686645508,24.56999969482422,24.75,16.650959014892578,1775700,0.0,0.0,False,0.005688484755347112,0.0056723664229779425,57.23671987307968,17.014774322509766,-0.021382317550687535,0.1587584625921248
+2014-09-12,24.670000076293945,24.700000762939453,24.190000534057617,24.25,16.31458282470703,2217800,0.0,0.0,False,-0.02020161060301051,-0.02040845358694439,56.06024433540712,17.014774322509766,-0.04115197090074907,0.16010479245280626
+2014-09-15,24.290000915527344,24.440000534057617,24.229999542236328,24.270000457763672,16.328025817871094,2884600,0.0,0.0,False,0.0008239863261292335,0.0008236470357640315,56.107261196505085,17.014774322509766,-0.04036189323593531,0.1601046611118255
+2014-09-16,24.229999542236328,24.530000686645508,24.219999313354492,24.43000030517578,16.435672760009766,2780800,0.0,0.0,False,0.006592771431121358,0.006571134161201875,56.48375631663099,17.014774322509766,-0.034035218541445755,0.16021741863767436
+2014-09-17,24.5,24.6200008392334,24.15999984741211,24.360000610351562,16.38857650756836,4665200,0.0,0.0,False,-0.0028654897873118257,-0.0028696031629422583,56.31903719996936,17.014774322509766,-0.036803180757618126,0.15800135948806343
+2014-09-18,24.3700008392334,24.43000030517578,24.139999389648438,24.219999313354492,16.294391632080078,2475700,0.0,0.0,False,-0.005746983299299124,-0.005763560751893667,55.98962565044923,17.014774322509766,-0.04233865679174209,0.15425895138573792
+2014-09-19,24.219999313354492,24.280000686645508,24.030000686645508,24.059999465942383,16.18674659729004,7954100,0.0,0.0,False,-0.006606262892203341,-0.006628180830676361,55.61313720127411,17.014774322509766,-0.04866521938667645,0.15434881308184198
+2014-09-22,24.170000076293945,24.170000076293945,23.829999923706055,23.850000381469727,16.04546356201172,4821000,0.0,0.0,False,-0.008728315750737292,-0.008766630611049027,55.11899986414157,17.014774322509766,-0.05696876973652798,0.15412595805844848
+2014-09-23,23.799999237060547,23.8799991607666,23.729999542236328,23.860000610351562,16.05219841003418,5104800,0.0,0.0,False,0.00041973533493955273,0.00041964727070543977,55.14255499134602,17.014774322509766,-0.05657294620723485,0.15351950649867285
+2014-09-24,23.889999389648438,24.010000228881836,23.790000915527344,23.8700008392334,16.058921813964844,3851000,0.0,0.0,False,0.0004188463012306798,0.000418758609604007,55.166070092845786,17.014774322509766,-0.05617779527527278,0.1532411369190115
+2014-09-25,23.84000015258789,24.209999084472656,23.799999237060547,23.940000534057617,16.10601234436035,4138900,0.0,0.0,False,0.002932359403765128,0.0029280684243446404,55.330769196655076,17.014774322509766,-0.05341016935776599,0.15325924638144045
+2014-09-26,23.940000534057617,24.5,23.809999465942383,24.389999389648438,16.40876007080078,6338500,0.0,0.0,False,0.01879718703596045,0.018622703063169863,56.38962920112412,17.014774322509766,-0.03561694326484577,0.15434508111463682
+2014-09-29,24.350000381469727,24.510000228881836,24.290000915527344,24.459999084472656,16.455848693847656,3074000,0.0,0.0,False,0.002869724637553084,0.002865614838588856,56.554321633982624,17.014774322509766,-0.03284942944689406,0.15421175978354482
+2014-09-30,24.489999771118164,24.700000762939453,24.389999389648438,24.469999313354492,16.462583541870117,3960300,0.0,0.0,False,0.0004092677410785228,0.00040918401388036094,56.57787676118707,17.014774322509766,-0.03245360591760105,0.15420554083419238
+2014-10-01,24.520000457763672,24.75,24.489999771118164,24.540000915527344,16.509679794311523,2987000,0.0,0.0,False,0.002860805676194289,0.0028567213594060284,56.74259587784869,17.014774322509766,-0.029685643701428677,0.15396887194833078
+2014-10-02,24.540000915527344,24.68000030517578,24.43000030517578,24.530000686645508,16.502952575683594,3064400,0.0,0.0,False,-0.0004074711751979043,-0.00040755421413529464,56.71906743444737,17.014774322509766,-0.030081018832501027,0.15371423669269813
+2014-10-03,24.56999969482422,24.829999923706055,24.459999084472656,24.729999542236328,16.637502670288086,2168500,0.0,0.0,False,0.008153092241369286,0.008120035340579628,57.18965631532623,17.014774322509766,-0.02217317991238743,0.15227119900601163
+2014-10-06,24.75,24.84000015258789,24.510000228881836,24.6200008392334,16.563501358032227,1999300,0.0,0.0,False,-0.004447861780843665,-0.004457782947636927,56.930836766960866,17.014774322509766,-0.02652241845373904,0.15197619431246875
+2014-10-07,24.579999923706055,24.719999313354492,24.469999313354492,24.479999542236328,16.469308853149414,3213800,0.0,0.0,False,-0.005686750817159525,-0.005702981948771653,56.601398533637614,17.014774322509766,-0.03205834288608378,0.15168956019748692
+2014-10-08,24.469999313354492,24.790000915527344,24.40999984741211,24.75,16.650959014892578,4941800,0.0,0.0,False,0.011029616565143563,0.010969233936804547,57.23671987307966,17.014774322509766,-0.021382317550687535,0.15206409236128743
+2014-10-09,24.75,24.84000015258789,24.100000381469727,24.190000534057617,16.274213790893555,4097900,0.0,0.0,False,-0.02262603755507797,-0.0228859341111934,55.9190536621468,17.014774322509766,-0.04352455798584898,0.15375791635624225
+2014-10-10,24.290000915527344,24.459999084472656,23.940000534057617,24.079999923706055,16.200204849243164,5240900,0.0,0.0,False,-0.004547620094053517,-0.004557991975175722,55.660207429978314,17.014774322509766,-0.04787424492542125,0.15289274638111616
+2014-10-13,24.040000915527344,24.149999618530273,23.1299991607666,23.15999984741211,15.581256866455078,10151100,0.0,0.0,False,-0.0382061824864518,-0.03895517819671838,53.49543720518835,17.014774322509766,-0.08425133527385131,0.1575545358613839
+2014-10-14,23.280000686645508,23.309999465942383,22.6299991607666,22.809999465942383,15.345788955688477,9142700,0.0,0.0,False,-0.015112253959020494,-0.015227607714544105,52.67188831853569,17.014774322509766,-0.09809036165782692,0.1582638654542294
+2014-10-15,22.510000228881836,22.59000015258789,21.06999969482422,22.139999389648438,14.895037651062012,9788900,0.0,0.0,False,-0.029372963874847113,-0.0298129873349308,51.095385881860516,17.014774322509766,-0.12458212088322795,0.16025067639612747
+2014-10-16,21.899999618530273,22.829999923706055,21.770000457763672,22.549999237060547,15.170877456665039,9922700,0.0,0.0,False,0.018518906233403243,0.018349519333647264,52.06013544819965,17.014774322509766,-0.10837033926481976,0.16080706943280487
+2014-10-17,22.729999542236328,23.31999969482422,22.530000686645508,23.170000076293945,15.587987899780273,7457600,0.0,0.0,False,0.02749415413226375,0.027122977963078818,53.51897899049124,17.014774322509766,-0.08385573594366857,0.16258999354978146
+2014-10-20,23.15999984741211,23.649999618530273,23.059999465942383,23.540000915527344,15.83691120147705,3750900,0.0,0.0,False,0.01596891807314571,0.015842756240640448,54.38958809942195,17.014774322509766,-0.06922590324777078,0.1633440218857219
+2014-10-21,23.6299991607666,23.989999771118164,23.530000686645508,23.8700008392334,16.058921813964844,3943400,0.0,0.0,False,0.014018555112381259,0.013921203928965783,55.16607009284579,17.014774322509766,-0.05617779527527278,0.16394184261814618
+2014-10-22,23.8700008392334,24.15999984741211,23.510000228881836,23.520000457763672,15.823457717895508,5155000,0.0,0.0,False,-0.01466250965021676,-0.014771066697498472,54.34253454809469,17.014774322509766,-0.070016597460138,0.16454346732142364
+2014-10-23,23.690000534057617,24.020000457763672,23.579999923706055,23.81999969482422,16.025278091430664,3148200,0.0,0.0,False,0.012754505186746146,0.012673851559537815,55.04840119203604,17.014774322509766,-0.05815511932885553,0.16503130346097764
+2014-10-24,23.8799991607666,24.139999389648438,23.799999237060547,24.0,16.146387100219727,2016700,0.0,0.0,False,0.007557373300986603,0.007528959421780652,55.47197988276772,17.014774322509766,-0.0510372459740005,0.16518179191390356
+2014-10-27,24.020000457763672,24.219999313354492,23.899999618530273,24.010000228881836,16.153108596801758,3847700,0.0,0.0,False,0.00041628486548184185,0.0004161982429761522,55.49548831331671,17.014774322509766,-0.05064220714159362,0.16487378119299115
+2014-10-28,24.100000381469727,24.290000915527344,24.040000915527344,24.290000915527344,16.341489791870117,3193000,0.0,0.0,False,0.011662225505353119,0.011594745888430834,56.15435143806165,17.014774322509766,-0.03957058247601464,0.1652757343280088
+2014-10-29,24.329999923706055,24.450000762939453,23.8799991607666,24.200000762939453,16.280935287475586,2371000,0.0,0.0,False,-0.00370556816824974,-0.003712450793927718,55.942562092695816,17.014774322509766,-0.0431295191534421,0.1653110034685175
+2014-10-30,24.219999313354492,24.559999465942383,24.18000030517578,24.40999984741211,16.42222023010254,4420500,0.0,0.0,False,0.008677937730987573,0.00864050085669496,56.436706100779126,17.014774322509766,-0.034825856704035374,0.16501386570166096
+2014-10-31,24.5,24.579999923706055,24.239999771118164,24.549999237060547,16.516408920288086,5079900,0.0,0.0,False,0.005735441911374206,0.005719056884807579,56.766130992200814,17.014774322509766,-0.029290156470801132,0.16503982949171384
+2014-11-03,24.6299991607666,25.100000381469727,24.559999465942383,24.8799991607666,16.73841667175293,6256500,0.0,0.0,False,0.013441647790164435,0.013352110304379668,57.54260297919848,17.014774322509766,-0.01624221664763592,0.16537662697141067
+2014-11-04,24.790000915527344,24.920000076293945,24.389999389648438,24.639999389648438,16.576948165893555,4808700,0.0,0.0,False,-0.00964658181390976,-0.009693411491822675,56.9778669699604,17.014774322509766,-0.025732116589815,0.16566850002701555
+2014-11-05,24.950000762939453,25.209999084472656,24.43000030517578,25.1299991607666,16.906600952148438,9388400,0.0,0.0,False,0.019886216869105633,0.019691068984670546,58.13082740613319,17.014774322509766,-0.006357614171715431,0.16663199145962954
+2014-11-06,25.079999923706055,25.110000610351562,24.530000686645508,24.940000534057617,16.778783798217773,5957100,0.0,0.0,False,-0.007560192275930078,-0.0075889153893036665,57.68378698150799,17.014774322509766,-0.013869741662091095,0.16364763004370456
+2014-11-07,24.979999542236328,25.270000457763672,24.920000076293945,25.229999542236328,16.9738826751709,4157700,0.0,0.0,False,0.011627712669725732,0.01156063032745309,58.36614519490036,17.014774322509766,-0.0024033023632155093,0.16352633715682474
+2014-11-10,25.25,25.389999389648438,25.100000381469727,25.3799991607666,17.07479476928711,3213700,0.0,0.0,False,0.005945139132122357,0.005927536524650696,58.71908518782182,17.07479476928711,0.0,0.16359007984337604
+2014-11-11,25.43000030517578,25.559999465942383,25.1299991607666,25.299999237060547,17.020980834960938,3106600,0.0,0.0,False,-0.0031516592177710523,-0.0031566361555090522,58.530870982512766,17.07479476928711,-0.0031516592177710523,0.163476585252981
+2014-11-12,24.739999771118164,24.940000534057617,24.559999465942383,24.56999969482422,16.686832427978516,5329600,0.238,0.0,False,-0.019631560027145056,-0.019826818816480136,57.36218711535134,17.07479476928711,-0.022721347257797286,0.16462814539421983
+2014-11-13,24.6200008392334,24.729999542236328,24.15999984741211,24.190000534057617,16.428754806518555,4326600,0.0,0.0,False,-0.015465944335082193,-0.015586789662827455,56.45956077815166,17.07479476928711,-0.037835884500972417,0.16496786936018384
+2014-11-14,24.110000610351562,24.209999084472656,23.979999542236328,24.040000915527344,16.326894760131836,3989700,0.0,0.0,False,-0.006200107530139998,-0.006219408014908815,56.103305322692506,17.07479476928711,-0.043801405478708366,0.1650790812003116
+2014-11-17,24.049999237060547,24.450000762939453,23.950000762939453,24.3799991607666,16.557788848876953,2971500,0.0,0.0,False,0.01414194751281972,0.01404288305685629,56.910857269374546,17.07479476928711,-0.03027889514315618,0.1655993163034522
+2014-11-18,24.3700008392334,24.65999984741211,24.239999771118164,24.59000015258789,16.70041847229004,2906000,0.0,0.0,False,0.008614050143703755,0.008577160906217603,57.40970429775781,17.07479476928711,-0.02192566892051151,0.16568893647167537
+2014-11-19,24.5,24.6299991607666,24.34000015258789,24.3799991607666,16.557788848876953,2604800,0.0,0.0,False,-0.008540482003474459,-0.008577160906217634,56.910857269374546,17.07479476928711,-0.03027889514315618,0.16565090709953964
+2014-11-20,24.309999465942383,24.510000228881836,24.219999313354492,24.329999923706055,16.523836135864258,1806000,0.0,0.0,False,-0.002050558400193525,-0.002052663673552804,56.79210767453842,17.07479476928711,-0.032267364900565365,0.16523402073905444
+2014-11-21,24.59000015258789,24.610000610351562,24.18000030517578,24.34000015258789,16.5306339263916,6072900,0.0,0.0,False,0.0004113930004783217,0.00041130840157936843,56.815882943118616,17.07479476928711,-0.031869246468151036,0.16512621112297685
+2014-11-24,24.399999618530273,24.549999237060547,24.299999237060547,24.350000381469727,16.537418365478516,2973200,0.0,0.0,False,0.00041041614720427333,0.00041033194953393157,56.839611515043345,17.07479476928711,-0.03147190997429661,0.16416187967629148
+2014-11-25,24.420000076293945,24.440000534057617,24.149999618530273,24.309999465942383,16.51025390625,3464500,0.0,0.0,False,-0.0016426057942163785,-0.001643956350270731,56.74460383403351,17.07479476928711,-0.03306281982683412,0.16410888480657235
+2014-11-26,24.3700008392334,24.43000030517578,24.219999313354492,24.270000457763672,16.48308753967285,1887800,0.0,0.0,False,-0.0016454239124005232,-0.0016467791091123406,56.6495894820729,17.07479476928711,-0.03465384138488026,0.15559927576731275
+2014-11-28,24.25,24.3700008392334,23.850000381469727,23.940000534057617,16.25896644592285,3599900,0.0,0.0,False,-0.013597033517571688,-0.013690319753689811,55.8657260816109,17.07479476928711,-0.04777968545962907,0.15611265073141317
+2014-12-01,23.850000381469727,23.8799991607666,23.399999618530273,23.5,15.96013355255127,5473000,0.0,0.0,False,-0.018379575009610627,-0.018550577946995883,54.82055820361796,17.07479476928711,-0.06528109015639894,0.1572210717835913
+2014-12-02,23.469999313354492,23.899999618530273,23.40999984741211,23.770000457763672,16.143512725830078,5478200,0.0,0.0,False,0.011489826991422314,0.011424320226024173,55.46192675994215,17.07479476928711,-0.05454133159668506,0.1570778330196223
+2014-12-03,23.809999465942383,24.149999618530273,23.760000228881836,24.09000015258789,16.3608455657959,3590000,0.0,0.0,False,0.013462549548964198,0.013372734622813607,56.22204824657786,17.07479476928711,-0.0418130474268078,0.1575804084743525
+2014-12-04,24.059999465942383,24.170000076293945,23.8700008392334,23.920000076293945,16.245384216308594,4794300,0.0,0.0,False,-0.0070571749499726,-0.007082194590585109,55.81822224110599,17.07479476928711,-0.04857514038589783,0.15774975254070153
+2014-12-05,23.739999771118164,23.93000030517578,23.479999542236328,23.549999237060547,15.994091987609863,3944600,0.0,0.0,False,-0.01546853095948697,-0.015589416923700519,54.939327811306434,17.07479476928711,-0.06329228528246411,0.1584884486204333
+2014-12-08,23.520000457763672,23.829999923706055,23.209999084472656,23.299999237060547,15.824308395385742,4249200,0.0,0.0,False,-0.01061539425655722,-0.010672139493480821,54.34550979214262,17.07479476928711,-0.07323580697734944,0.1587013916287711
+2014-12-09,23.190000534057617,23.600000381469727,23.190000534057617,23.450000762939453,15.92618465423584,3913300,0.0,0.0,False,0.006437959644403968,0.006417324500343016,54.7018219506834,17.07479476928711,-0.06726933650279099,0.15879122225918063
+2014-12-10,23.43000030517578,23.479999542236328,22.520000457763672,22.649999618530273,15.382854461669922,6864200,0.0,0.0,False,-0.03411552762710246,-0.03471104573840605,52.80152490504492,17.07479476928711,-0.09908993522197562,0.1624483771106865
+2014-12-11,22.700000762939453,23.0,22.559999465942383,22.579999923706055,15.335320472717285,4688400,0.0,0.0,False,-0.0030900629705026272,-0.0030948470730776272,52.635274805179264,17.07479476928711,-0.10187380405289925,0.1615940432887385
+2014-12-12,22.510000228881836,22.59000015258789,22.0,22.0,14.941402435302734,5688700,0.0,0.0,False,-0.025686977857121485,-0.026022649000338925,51.257546688897996,17.07479476928711,-0.12494395176109319,0.16364834339436876
+2014-12-15,22.06999969482422,22.1200008392334,21.479999542236328,21.540000915527344,14.62899112701416,5500300,0.0,0.0,False,-0.020909102049913697,-0.02113079300881535,50.1648883123017,17.07479476928711,-0.14324058797311467,0.16481815335995198
+2014-12-16,21.530000686645508,22.25,21.40999984741211,21.709999084472656,14.744451522827148,5647900,0.0,0.0,False,0.007892574054527701,0.007861590611229506,50.56871098229818,17.07479476928711,-0.13647855086677885,0.1649359628991481
+2014-12-17,21.860000610351562,22.530000686645508,21.700000762939453,22.489999771118164,15.274188041687012,5405400,0.0,0.0,False,0.03592785516909425,0.03529750354479279,52.421464161727066,17.07479476928711,-0.10545407730691425,0.1687465087029454
+2014-12-18,22.549999237060547,23.0,22.489999771118164,23.0,15.62055778503418,4709000,0.0,0.0,False,0.02267680235452385,0.02242350582545605,53.63289214601183,17.07479476928711,-0.08516863622095794,0.1701937361582581
+2014-12-19,23.079999923706055,23.229999542236328,22.90999984741211,23.100000381469727,15.688477516174316,6554700,0.0,0.0,False,0.004348098965147651,0.004338673295461515,53.87044136781493,17.07479476928711,-0.08119085891482569,0.16993338569690186
+2014-12-22,23.110000610351562,23.290000915527344,22.8799991607666,23.270000457763672,15.80392837524414,3546000,0.0,0.0,False,0.007358958761345624,0.007332013735128512,54.27423068305751,17.07479476928711,-0.07442938033603252,0.1687404554539987
+2014-12-23,23.3700008392334,23.549999237060547,23.290000915527344,23.450000762939453,15.92618465423584,2715900,0.0,0.0,False,0.007735815810403501,0.007706047808569588,54.701821950683396,17.07479476928711,-0.06726933650279099,0.16869630829426263
+2014-12-24,23.450000762939453,23.799999237060547,23.43000030517578,23.760000228881836,16.136720657348633,1894200,0.0,0.0,False,0.013219487760792514,0.013132872834074728,55.438171504214296,17.07479476928711,-0.05493911491257364,0.1691538460158307
+2014-12-26,23.809999465942383,24.110000610351562,23.799999237060547,23.93000030517578,16.252174377441406,2806900,0.0,0.0,False,0.007154720128355052,0.007129246550342849,55.84197082588305,17.07479476928711,-0.04817746877551776,0.169249029868923
+2014-12-29,23.93000030517578,24.350000381469727,23.93000030517578,24.290000915527344,16.49666976928711,2916200,0.0,0.0,False,0.015043857281341388,0.014931820704441183,56.69709332257781,17.07479476928711,-0.03385838645861139,0.16987583781312435
+2014-12-30,24.299999237060547,24.3799991607666,23.799999237060547,23.81999969482422,16.177467346191406,2260600,0.0,0.0,False,-0.019349506752567858,-0.01953915889464657,55.58068302572905,17.07479476928711,-0.05255275013376737,0.17101945240407224
+2014-12-31,23.8700008392334,23.899999618530273,23.389999389648438,23.43000030517578,15.91259479522705,2303100,0.0,0.0,False,-0.016372930650774165,-0.01650844833026923,54.65429142637535,17.07479476928711,-0.0680652382510939,0.17181131655818963
+2015-01-02,23.450000762939453,23.65999984741211,23.299999237060547,23.6299991607666,16.048423767089844,2275600,0.0,0.0,False,0.008535941096390776,0.008499715949034224,55.12935317975226,17.07479476928711,-0.06011029801912626,0.1712756341754822
+2015-01-05,23.270000457763672,23.440000534057617,22.700000762939453,22.8799991607666,15.539061546325684,4125900,0.0,0.0,False,-0.03173908093134348,-0.032253683533736435,53.34785909655614,17.07479476928711,-0.08994153333683341,0.17425509622994337
+2015-01-06,22.8799991607666,23.020000457763672,22.209999084472656,22.3700008392334,15.192695617675781,4766400,0.0,0.0,False,-0.022290015881416103,-0.02254219267997645,52.13644445417294,17.07479476928711,-0.1102267510117726,0.1757002205142284
+2015-01-07,22.540000915527344,22.8700008392334,22.3799991607666,22.65999984741211,15.38964557647705,5264500,0.0,0.0,False,0.012963463743203674,0.01288015723525737,52.825276825297365,17.07479476928711,-0.09869220775884124,0.17586286046643623
+2015-01-08,22.860000610351562,23.239999771118164,22.709999084472656,23.200000762939453,15.756396293640137,3429700,0.0,0.0,False,0.023831004771393882,0.023551478594704807,54.10798725414262,17.07479476928711,-0.07721313746144765,0.17712910014135452
+2015-01-09,23.190000534057617,23.200000762939453,22.649999618530273,22.709999084472656,15.42361068725586,2127100,0.0,0.0,False,-0.021120667453547237,-0.02134689987414115,52.94406978131356,17.07479476928711,-0.09670301191562658,0.17806348658762375
+2015-01-12,22.739999771118164,22.81999969482422,22.3700008392334,22.760000228881836,15.457563400268555,2481200,0.0,0.0,False,0.0022013466043169228,0.0021989271908752104,53.06281937614969,17.07479476928711,-0.0947145421582174,0.1776699261046585
+2015-01-13,22.93000030517578,23.149999618530273,22.489999771118164,22.639999389648438,15.376067161560059,3044900,0.0,0.0,False,-0.005272256473945913,-0.005286203862515069,52.77778632669401,17.07479476928711,-0.09948743927409287,0.17714330606276385
+2015-01-14,22.420000076293945,22.649999618530273,22.209999084472656,22.6200008392334,15.362483024597168,4441500,0.0,0.0,False,-0.0008834597833216051,-0.0008838502639155187,52.730275815238315,17.07479476928711,-0.10028300590587025,0.17695951226173734
+2015-01-15,22.65999984741211,22.760000228881836,22.5,22.65999984741211,15.38964557647705,3755700,0.0,0.0,False,0.0017681094805046538,0.0017665482149917958,52.825276825297365,17.07479476928711,-0.09869220775884124,0.1766945671569131
+2015-01-16,22.610000610351562,23.010000228881836,22.440000534057617,23.0,15.62055778503418,4188100,0.0,0.0,False,0.015004387684540044,0.014892935326318574,53.63289214601181,17.07479476928711,-0.08516863622095794,0.1772753528879164
+2015-01-20,23.079999923706055,23.1200008392334,22.6200008392334,22.889999389648438,15.545852661132812,3195900,0.0,0.0,False,-0.004782487599318652,-0.004793960286408676,53.3716110168086,17.07479476928711,-0.08954380587369903,0.17723930515530684
+2015-01-21,22.889999389648438,23.18000030517578,22.760000228881836,23.149999618530273,15.722434043884277,3247900,0.0,0.0,False,0.011358745422368921,0.011294719255368764,53.9892043045526,17.07479476928711,-0.07920216574639949,0.17717121509422865
+2015-01-22,23.229999542236328,23.329999923706055,22.739999771118164,22.889999389648438,15.545852661132812,3462000,0.0,0.0,False,-0.011231173383115634,-0.011294719255368773,53.3716110168086,17.07479476928711,-0.08954380587369903,0.1775039151615627
+2015-01-23,22.950000762939453,23.1299991607666,22.8700008392334,22.969999313354492,15.600187301635742,2327500,0.0,0.0,False,0.003495121283297431,0.0034890275416877303,53.56164639168062,17.07479476928711,-0.08636165105209836,0.17728988886315236
+2015-01-26,22.770000457763672,23.010000228881836,22.399999618530273,23.0,15.62055778503418,2689400,0.0,0.0,False,0.001305784539926691,0.0013049327447210443,53.63289214601182,17.07479476928711,-0.08516863622095794,0.17637650961232626
+2015-01-27,22.8700008392334,23.309999465942383,22.799999237060547,23.139999389648438,15.715646743774414,3045700,0.0,0.0,False,0.006087424024725729,0.006068970510805784,53.9654657262017,17.07479476928711,-0.07959966979851674,0.17647165671227272
+2015-01-28,23.170000076293945,23.239999771118164,22.65999984741211,22.760000228881836,15.457563400268555,4317000,0.0,0.0,False,-0.016422063165048906,-0.01655839992568557,53.06281937614968,17.07479476928711,-0.0947145421582174,0.17712401444266884
+2015-01-29,22.799999237060547,23.459999084472656,22.700000762939453,23.3700008392334,15.871847152709961,4108100,0.0,0.0,False,0.0268013620073011,0.026448496472189328,54.511776569385205,17.07479476928711,-0.07045165888265448,0.17892549303346042
+2015-01-30,23.15999984741211,23.440000534057617,23.059999465942383,23.09000015258789,15.681686401367188,4888800,0.0,0.0,False,-0.011981009488886474,-0.012053360253898802,53.846689447562454,17.07479476928711,-0.08158858637796007,0.1785229771357706
+2015-02-02,23.1200008392334,23.299999237060547,22.690000534057617,22.899999618530273,15.55264663696289,4296400,0.0,0.0,False,-0.00822869180658059,-0.008262734370138023,53.395372943487224,17.07479476928711,-0.08914591085230184,0.17860073435528948
+2015-02-03,22.610000610351562,22.920000076293945,22.510000228881836,22.84000015258789,15.511893272399902,5485000,0.0,0.0,False,-0.002620349160774471,-0.002623788284754128,53.252838073644746,17.07479476928711,-0.09153266660038806,0.1779791297923239
+2015-02-04,22.729999542236328,22.920000076293945,22.520000457763672,22.799999237060547,15.484732627868652,4895000,0.0,0.0,False,-0.0017509561247159855,-0.0017524908401325425,53.15784373453647,17.07479476928711,-0.09312335304190855,0.17798945070448474
+2015-02-05,22.989999771118164,23.280000686645508,22.829999923706055,23.190000534057617,15.74959945678711,3555300,0.0,0.0,False,0.017105030825121492,0.01696038688152407,54.08421532103783,17.07479476928711,-0.07761120004110766,0.1787894034997456
+2015-02-06,23.1299991607666,23.149999618530273,22.110000610351562,22.219999313354492,15.090815544128418,4395700,0.0,0.0,False,-0.04182861376673275,-0.042728616977253664,51.7801189537306,17.07479476928711,-0.11619344489734817,0.1835747641737937
+2015-02-09,22.229999542236328,22.559999465942383,22.1200008392334,22.190000534057617,15.070448875427246,4030600,0.0,0.0,False,-0.001349606894446187,-0.0013505184340700353,51.708886541300956,17.07479476928711,-0.11738623631747147,0.18346693564817168
+2015-02-10,22.209999084472656,22.719999313354492,22.110000610351562,22.670000076293945,15.396440505981445,3669000,0.0,0.0,False,0.021631182538015548,0.021400548506483444,52.84904208745139,17.07479476928711,-0.09829425688468973,0.18471205098197185
+2015-02-11,22.290000915527344,22.350000381469727,21.610000610351562,21.649999618530273,14.865669250488281,4704600,0.247,0.0,False,-0.034473634038137746,-0.03508186939542523,50.99266991722431,17.07479476928711,-0.12937933068293395,0.18779284373433608
+2015-02-12,21.770000457763672,22.1200008392334,21.670000076293945,22.110000610351562,15.181522369384766,4691900,0.0,0.0,False,0.021247150974121887,0.021024577444362348,52.09736602450326,17.07479476928711,-0.11088112188076327,0.18899588465682304
+2015-02-13,22.100000381469727,22.149999618530273,21.690000534057617,21.760000228881836,14.94119930267334,6230700,0.0,0.0,False,-0.0158299715182757,-0.015956603684420312,51.25683623263991,17.07479476928711,-0.12495584839775209,0.1894618860979675
+2015-02-17,21.610000610351562,21.790000915527344,21.510000228881836,21.600000381469727,14.831338882446289,5676200,0.0,0.0,False,-0.007352851534976446,-0.007380016992121427,50.872599474133736,17.07479476928711,-0.13138991813103285,0.18812708961148256
+2015-02-18,21.540000915527344,21.969999313354492,21.540000915527344,21.940000534057617,15.064797401428223,4501100,0.0,0.0,False,0.01574089303955195,0.015618290095619176,51.689120514139596,17.07479476928711,-0.11771721973925697,0.18879232330341786
+2015-02-19,21.959999084472656,21.959999084472656,21.5,21.610000610351562,14.838207244873047,3713900,0.0,0.0,False,-0.01504103576817395,-0.015155299356227522,50.896621567892794,17.07479476928711,-0.13098766659480277,0.18936568124400724
+2015-02-20,21.639999389648438,21.739999771118164,21.450000762939453,21.729999542236328,14.920601844787598,2851100,0.0,0.0,False,0.005552867577248488,0.00553750724444437,51.18479663516588,17.07479476928711,-0.12616215618440796,0.1893580039190425
+2015-02-23,21.739999771118164,21.809999465942383,21.479999542236328,21.68000030517578,14.886275291442871,2247800,0.0,0.0,False,-0.0023006145262643996,-0.002303265005798428,51.06473953397686,17.07479476928711,-0.12817252022148973,0.1891792188175318
+2015-02-24,21.709999084472656,22.139999389648438,21.600000381469727,22.040000915527344,15.133454322814941,3994200,0.0,0.0,False,0.016604491488489304,0.016468144168150133,51.92924805841919,17.07479476928711,-0.11369626825407642,0.18988826385439056
+2015-02-25,21.979999542236328,21.989999771118164,21.510000228881836,21.56999969482422,14.810738563537598,4439000,0.0,0.0,False,-0.02132465941968209,-0.02155531496432856,50.80054987023353,17.07479476928711,-0.13259639347595154,0.19091310733079978
+2015-02-26,21.59000015258789,21.690000534057617,20.829999923706055,21.020000457763672,14.433093070983887,6704800,0.0,0.0,False,-0.02549808646838403,-0.02582879643294406,49.479734970532476,17.07479476928711,-0.15471352563808982,0.1907830702985757
+2015-02-27,21.0,21.040000915527344,20.6299991607666,20.790000915527344,14.275168418884277,6445100,0.0,0.0,False,-0.010941843950074692,-0.011002146206623447,48.92739358784378,17.07479476928711,-0.1639625183336666,0.19108294489479136
+2015-03-02,20.809999465942383,20.8700008392334,20.530000686645508,20.690000534057617,14.206497192382812,5389800,0.0,0.0,False,-0.004810537044916519,-0.0048221449199504765,48.68721601143333,17.07479476928711,-0.16798430761016114,0.19109265594854496
+2015-03-03,20.68000030517578,20.90999984741211,20.540000915527344,20.780000686645508,14.268298149108887,4019800,0.0,0.0,False,0.0043501896272650775,0.004340754904361468,48.90336482313395,17.07479476928711,-0.16436488157540508,0.19102329233272006
+2015-03-04,20.700000762939453,20.8799991607666,20.68000030517578,20.739999771118164,14.24083137512207,3900600,0.0,0.0,False,-0.0019250210291219538,-0.0019268762633955628,48.80729979642547,17.07479476928711,-0.16597349675104534,0.19094196923266116
+2015-03-05,20.940000534057617,21.1200008392334,20.84000015258789,20.959999084472656,14.391891479492188,4178100,0.0,0.0,False,0.010607534096219284,0.010551668920333539,49.33563242725667,17.07479476928711,-0.1571265321806814,0.19089604597777685
+2015-03-06,20.639999389648438,20.8799991607666,20.5,20.649999618530273,14.179032325744629,5344800,0.0,0.0,False,-0.014790213923643991,-0.014900679699057735,48.59115765567563,17.07479476928711,-0.16959281108029278,0.19142676215734414
+2015-03-09,20.649999618530273,20.8799991607666,20.610000610351562,20.729999542236328,14.233963012695312,4399700,0.0,0.0,False,0.0038740786880742117,0.003866593770445331,48.78327770266641,17.07479476928711,-0.1663757482872753,0.19145627267905935
+2015-03-10,20.709999084472656,20.829999923706055,20.6299991607666,20.639999389648438,14.172168731689453,5046100,0.0,0.0,False,-0.004341326512563248,-0.004350777433448539,48.56715223929353,17.07479476928711,-0.16999478335275142,0.1914568954532622
+2015-03-11,20.6200008392334,20.700000762939453,20.399999618530273,20.459999084472656,14.04857063293457,3562000,0.0,0.0,False,-0.008721184533917792,-0.008759436628529484,48.13486795779385,17.07479476928711,-0.17723341201124654,0.19139447761405742
+2015-03-12,20.559999465942383,20.81999969482422,20.489999771118164,20.739999771118164,14.24083137512207,3567600,0.0,0.0,False,0.013685430867733661,0.013592631070256734,48.80729979642546,17.07479476928711,-0.16597349675104534,0.1918393441726267
+2015-03-13,20.709999084472656,20.75,20.229999542236328,20.540000915527344,14.103503227233887,3938600,0.0,0.0,False,-0.009643267606418537,-0.009690065007744471,48.32699467573541,17.07479476928711,-0.17401623751272044,0.19073742864160537
+2015-03-16,20.6299991607666,20.950000762939453,20.579999923706055,20.700000762939453,14.213367462158203,4175200,0.0,0.0,False,0.007789854276217589,0.007759670014060738,48.711244776143154,17.07479476928711,-0.16758194436842266,0.19090748035614563
+2015-03-17,20.670000076293945,20.790000915527344,20.520000457763672,20.700000762939453,14.213367462158203,3459300,0.0,0.0,False,0.0,0.0,48.711244776143154,17.07479476928711,-0.16758194436842266,0.19031437882468288
+2015-03-18,20.709999084472656,21.469999313354492,20.639999389648438,21.350000381469727,14.659679412841797,2924600,0.0,0.0,False,0.031400859217342925,0.03091793569365601,50.2722205748777,17.07479476928711,-0.14144330219356105,0.1927861210138205
+2015-03-19,21.200000762939453,21.260000228881836,20.829999923706055,20.84000015258789,14.309492111206055,4611200,0.0,0.0,False,-0.02388778715917761,-0.024177727004864535,49.04744068260661,17.07479476928711,-0.16195232185484765,0.1940984695420662
+2015-03-20,20.969999313354492,21.260000228881836,20.920000076293945,21.170000076293945,14.536081314086914,5819000,0.0,0.0,False,0.01583488785764886,0.01571082399865918,49.839936293378024,17.07479476928711,-0.14868193085205605,0.19464567540093497
+2015-03-23,21.190000534057617,21.290000915527344,20.899999618530273,20.90999984741211,14.357562065124512,3640800,0.0,0.0,False,-0.012281112433610297,-0.01235714847435223,49.21556531964146,17.07479476928711,-0.159137063776026,0.19501629646088237
+2015-03-24,20.8799991607666,21.1200008392334,20.760000228881836,20.790000915527344,14.275168418884277,2932000,0.0,0.0,False,-0.005738693370539116,-0.00575522294043031,48.92739358784376,17.07479476928711,-0.1639625183336666,0.1949553121677585
+2015-03-25,20.850000381469727,20.93000030517578,20.56999969482422,20.579999923706055,14.130969047546387,2684700,0.0,0.0,False,-0.01010141296456668,-0.01015277843851002,48.42305636696849,17.07479476928711,-0.1724076781898346,0.1951083532493011
+2015-03-26,20.59000015258789,20.729999542236328,20.420000076293945,20.420000076293945,14.021105766296387,3288300,0.0,0.0,False,-0.0077746459482250785,-0.007805026073624604,48.03880960203614,17.07479476928711,-0.17884191548137818,0.1952025394478265
+2015-03-27,20.420000076293945,20.65999984741211,20.329999923706055,20.6200008392334,14.15843391418457,3085500,0.0,0.0,False,0.009794387844808128,0.009746733737402733,48.51911472272618,17.07479476928711,-0.17079917471970296,0.1953988752551567
+2015-03-30,20.68000030517578,20.8700008392334,20.56999969482422,20.6299991607666,14.165306091308594,3102100,0.0,0.0,False,0.000485376925560832,0.0004852591682838011,48.54315015838679,17.07479476928711,-0.17039669977245586,0.1952853807615418
+2015-03-31,20.600000381469727,20.739999771118164,20.25,20.40999984741211,14.014241218566895,5408300,0.0,0.0,False,-0.010664426999878795,-0.010721699551399415,48.01480085017864,17.07479476928711,-0.17924394360659102,0.19544510824336006
+2015-04-01,20.399999618530273,20.829999923706055,20.280000686645508,20.780000686645508,14.268298149108887,3401000,0.0,0.0,False,0.018128482775464416,0.0179661211422585,48.90336482313392,17.07479476928711,-0.16436488157540508,0.19623174204546137
+2015-04-02,20.770000457763672,20.850000381469727,20.559999465942383,20.719999313354492,14.227095603942871,3017900,0.0,0.0,False,-0.0028876986404008376,-0.002891876086194341,48.75925894438273,17.07479476928711,-0.16677794397075107,0.19613639255749188
+2015-04-06,20.75,21.100000381469727,20.719999313354492,21.059999465942383,14.460554122924805,2772900,0.0,0.0,False,0.01640942926659128,0.0162762495426336,49.575779984388575,17.07479476928711,-0.1531052455789752,0.19681157079364178
+2015-04-07,20.979999542236328,21.06999969482422,20.809999465942383,20.8700008392334,14.33009147644043,2745200,0.0,0.0,False,-0.00902196730328253,-0.009062911702359544,49.11948695103141,17.07479476928711,-0.16074590236268316,0.19698870491274598
+2015-04-08,20.8700008392334,20.93000030517578,20.6299991607666,20.690000534057617,14.206497192382812,4118100,0.0,0.0,False,-0.008624807752331098,-0.00866221665844127,48.6872160114333,17.07479476928711,-0.16798430761016114,0.19643293296857783
+2015-04-09,20.65999984741211,20.700000762939453,20.459999084472656,20.520000457763672,14.089773178100586,3725200,0.0,0.0,False,-0.008216241674605884,-0.008250181018648044,48.27897383654501,17.07479476928711,-0.17482034961590065,0.19615345199283493
+2015-04-10,20.540000915527344,20.8799991607666,20.540000915527344,20.760000228881836,14.254563331604004,1962900,0.0,0.0,False,0.011695727917007792,0.01162786154312858,48.855327306566586,17.07479476928711,-0.16516927294235662,0.1963791177324453
+2015-04-13,20.719999313354492,20.739999771118164,20.540000915527344,20.559999465942383,14.117236137390137,2332800,0.0,0.0,False,-0.009633910981292404,-0.009680617320238623,48.37502552135193,17.07479476928711,-0.17321195785127752,0.1965471489662189
+2015-04-14,20.559999465942383,20.75,20.559999465942383,20.719999313354492,14.227095603942871,1941100,0.0,0.0,False,0.00778193872253552,0.007751815613925147,48.759258944382715,17.07479476928711,-0.16677794397075107,0.19670582447627052
+2015-04-15,20.81999969482422,21.479999542236328,20.670000076293945,21.309999465942383,14.632211685180664,6226300,0.0,0.0,False,0.028474967239660698,0.028077090718573762,50.17615221269381,17.07479476928711,-0.1430519732219555,0.19879249939752677
+2015-04-16,21.1200008392334,21.1299991607666,20.6299991607666,20.860000610351562,14.323225021362305,5229500,0.0,0.0,False,-0.02111688037778303,-0.021343031094494248,49.095471528223136,17.07479476928711,-0.16114804219340473,0.19912322447227912
+2015-04-17,20.65999984741211,21.100000381469727,20.65999984741211,20.899999618530273,14.350693702697754,3597700,0.0,0.0,False,0.0019177721005207982,0.0019159355233221629,49.1915432258824,17.07479476928711,-0.15953931531225596,0.19887334751319752
+2015-04-20,21.020000457763672,21.229999542236328,21.020000457763672,21.1200008392334,14.501752853393555,1981400,0.0,0.0,False,0.01052626122648026,0.010471245872665036,49.71987252123821,17.07479476928711,-0.15069240659464644,0.1991476795611816
+2015-04-21,21.15999984741211,21.239999771118164,20.6299991607666,20.65999984741211,14.185901641845703,4114700,0.0,0.0,False,-0.021780209243735582,-0.022020899271824306,48.61518308491004,17.07479476928711,-0.1691905036913085,0.20013112230299665
+2015-04-22,20.739999771118164,20.989999771118164,20.56999969482422,20.829999923706055,14.302629470825195,2883600,0.0,0.0,False,0.008228439187479397,0.008194770151398679,49.02343860169988,17.07479476928711,-0.1623542382745521,0.20021049330399515
+2015-04-23,20.850000381469727,21.0,20.75,20.969999313354492,14.398757934570312,2875500,0.0,0.0,False,0.006721034334365106,0.006698548877228723,49.35964785006491,17.07479476928711,-0.15672439234995994,0.20031119805489778
+2015-04-24,20.979999542236328,21.139999389648438,20.8700008392334,21.049999237060547,14.45368480682373,3069700,0.0,0.0,False,0.0038146951635003035,0.0038074376648131784,49.55175455515413,17.07479476928711,-0.15350755296795948,0.20034483231090097
+2015-04-27,21.100000381469727,21.100000381469727,20.75,20.809999465942383,14.288897514343262,3093900,0.0,0.0,False,-0.01140105756302856,-0.011466547868123194,48.975411091558726,17.07479476928711,-0.1631584620832407,0.20024700503053794
+2015-04-28,20.719999313354492,21.079999923706055,20.68000030517578,21.010000228881836,14.426220893859863,2841400,0.0,0.0,False,0.009610495097942762,0.009564608053814509,49.455699534871826,17.07479476928711,-0.1551160005853368,0.2004968582461993
+2015-04-29,20.889999389648438,21.1299991607666,20.65999984741211,21.1299991607666,14.50861930847168,3283900,0.0,0.0,False,0.005711711696227084,0.005695461718406451,49.74388794404647,17.07479476928711,-0.15029026676392498,0.20039289193157117
+2015-04-30,21.010000228881836,21.049999237060547,20.770000457763672,20.969999313354492,14.398757934570312,4198000,0.0,0.0,False,-0.007572145327241375,-0.0076009595689110945,49.359647850064896,17.07479476928711,-0.15672439234995994,0.20038842340226118
+2015-05-01,21.030000686645508,21.139999389648438,20.889999389648438,21.059999465942383,14.460554122924805,2686700,0.0,0.0,False,0.0042917721539108555,0.004282588765764134,49.57577998438856,17.07479476928711,-0.1531052455789752,0.20044338425497724
+2015-05-04,21.059999465942383,21.290000915527344,21.049999237060547,21.110000610351562,14.494889259338379,2220400,0.0,0.0,False,0.002374399772076652,0.002371585339116759,49.69586710485609,17.07479476928711,-0.15109437886710508,0.1996643457962347
+2015-05-05,21.06999969482422,21.149999618530273,20.65999984741211,20.700000762939453,14.213367462158203,3199700,0.0,0.0,False,-0.01942214198006409,-0.01961323005263539,48.71124477614312,17.07479476928711,-0.16758194436842266,0.20042319062422026
+2015-05-06,20.75,20.790000915527344,20.190000534057617,20.360000610351562,13.979911804199219,4399700,0.0,0.0,False,-0.016425077208517935,-0.016561464297073166,47.89473374256343,17.07479476928711,-0.1812544752019356,0.20087960101843913
+2015-05-07,20.389999389648438,20.469999313354492,20.229999542236328,20.299999237060547,13.938711166381836,3484700,0.0,0.0,False,-0.002947131455078744,-0.002951482798409006,47.75063453476302,17.07479476928711,-0.18366742589177298,0.20058097006736628
+2015-05-08,20.59000015258789,20.719999313354492,20.420000076293945,20.719999313354492,14.227095603942871,3458400,0.0,0.0,False,0.02068946218331691,0.020478342266367057,48.75925894438271,17.07479476928711,-0.16677794397075107,0.20161686461542053
+2015-05-11,20.399999618530273,20.84000015258789,20.31999969482422,20.5,14.076037406921387,3564600,0.0,0.0,False,-0.010617641240817988,-0.010674410588866055,48.23093298450229,17.07479476928711,-0.1756247968356064,0.20120388667645855
+2015-05-12,20.34000015258789,20.350000381469727,19.959999084472656,20.040000915527344,13.760183334350586,7664900,0.0,0.0,False,-0.022439132792833494,-0.02269472081857718,47.12623354174796,17.07479476928711,-0.19412306149053127,0.20222035639968228
+2015-05-13,19.739999771118164,19.959999084472656,19.6299991607666,19.84000015258789,13.793557167053223,6702900,0.248,0.0,False,0.0024253915730412245,0.002422455058073938,47.24295850302233,17.07479476928711,-0.19216849435496208,0.20222940946066373
+2015-05-14,19.979999542236328,20.270000457763672,19.950000762939453,20.200000762939453,14.043845176696777,4580400,0.0,0.0,False,0.018145283817098568,0.017982622893555573,48.118340677236176,17.07479476928711,-0.17751016240863882,0.2027345533589437
+2015-05-15,20.280000686645508,20.440000534057617,20.18000030517578,20.389999389648438,14.175935745239258,4626800,0.0,0.0,False,0.009405584217181628,0.009361627123088896,48.58032736708414,17.07479476928711,-0.16977416497339737,0.20288178159032724
+2015-05-18,20.350000381469727,20.5,20.290000915527344,20.420000076293945,14.196797370910645,4941800,0.0,0.0,False,0.0014716224767308272,0.0014705407015535427,48.65329089124121,17.07479476928711,-0.1685523859738095,0.20237919430463464
+2015-05-19,20.389999389648438,20.459999084472656,20.299999237060547,20.389999389648438,14.175935745239258,2862500,0.0,0.0,False,-0.0014694599863862567,-0.001470540701553595,48.58032736708414,17.07479476928711,-0.16977416497339737,0.20181211852312764
+2015-05-20,20.420000076293945,20.610000610351562,20.219999313354492,20.530000686645508,14.273271560668945,4351700,0.0,0.0,False,0.006866270924116957,0.0068428054382672545,48.92075932729295,17.07479476928711,-0.1640736094619034,0.20185540256446877
+2015-05-21,20.56999969482422,20.639999389648438,20.40999984741211,20.510000228881836,14.259366035461426,2915400,0.0,0.0,False,-0.0009742353144767124,-0.0009747101901528547,48.872124760630804,17.07479476928711,-0.16488799847186864,0.20184646604444306
+2015-05-22,20.549999237060547,20.549999237060547,20.360000610351562,20.440000534057617,14.210704803466797,2188600,0.0,0.0,False,-0.003412580326054737,-0.003418416459594728,48.701932128854125,17.07479476928711,-0.16773788525833577,0.20129915896304792
+2015-05-26,20.440000534057617,20.479999542236328,20.139999389648438,20.270000457763672,14.09250545501709,2640900,0.0,0.0,False,-0.008317627456512322,-0.008352411936955002,48.28852997353746,17.07479476928711,-0.174660331474926,0.20135786303659353
+2015-05-27,20.270000457763672,20.31999969482422,20.15999984741211,20.239999771118164,14.071650505065918,2855300,0.0,0.0,False,-0.0014798610522266387,-0.0014809571280870318,48.21558979770811,17.07479476928711,-0.175881719505234,0.20131718050181233
+2015-05-28,20.219999313354492,20.389999389648438,20.18000030517578,20.3799991607666,14.168981552124023,2908500,0.0,0.0,False,0.00691681811050282,0.0068930066607044834,48.556005080539975,17.07479476928711,-0.1701814432575114,0.20143545929075798
+2015-05-29,20.3700008392334,20.510000228881836,20.239999771118164,20.3700008392334,14.162031173706055,3535300,0.0,0.0,False,-0.0004905347919609282,-0.0004906551435113481,48.53169613589738,17.07479476928711,-0.17058849813060828,0.2014200451358372
+2015-06-01,20.399999618530273,20.420000076293945,20.18000030517578,20.219999313354492,14.057748794555664,3308600,0.0,0.0,False,-0.007363518542736092,-0.0073907630715218465,48.166968572947525,17.07479476928711,-0.1766958851041821,0.20151851109150767
+2015-06-02,20.219999313354492,20.219999313354492,19.700000762939453,19.729999542236328,13.717082977294922,5056000,0.0,0.0,False,-0.02423331233466597,-0.024531770669159455,46.97549006697058,17.07479476928711,-0.19664727086686828,0.20291405953573732
+2015-06-03,19.719999313354492,19.760000228881836,19.520000457763672,19.6200008392334,13.640607833862305,4083500,0.0,0.0,False,-0.0055751753896365885,-0.005590774686176041,46.70801829544345,17.07479476928711,-0.20112610323152869,0.20296726859134936
+2015-06-04,19.549999237060547,19.739999771118164,19.280000686645508,19.299999237060547,13.41812801361084,4208000,0.0,0.0,False,-0.01631011044091213,-0.016444584488096846,45.929895248127714,17.07479476928711,-0.21415582471618422,0.20355982415846
+2015-06-05,19.190000534057617,19.450000762939453,19.059999465942383,19.31999969482422,13.432034492492676,4800100,0.0,0.0,False,0.0010363948583387295,0.0010358581719681892,45.97853315026525,17.07479476928711,-0.21334137985346469,0.20343517416650622
+2015-06-08,19.290000915527344,19.399999618530273,19.18000030517578,19.18000030517578,13.334701538085938,3023900,0.0,0.0,False,-0.007246329992760092,-0.007272712168503463,45.63811119648261,17.07479476928711,-0.21904176780669582,0.20353786767071952
+2015-06-09,19.18000030517578,19.31999969482422,19.149999618530273,19.290000915527344,13.411174774169922,3668200,0.0,0.0,False,0.005734904217058467,0.005718522256676696,45.905576297058964,17.07479476928711,-0.21456304714754404,0.20359063333351637
+2015-06-10,19.389999389648438,19.600000381469727,19.389999389648438,19.389999389648438,13.480697631835938,3652300,0.0,0.0,False,0.0051839498654449034,0.005170559454218527,46.14873245299272,17.07479476928711,-0.21049138136148904,0.20366993607935327
+2015-06-11,19.479999542236328,19.59000015258789,19.420000076293945,19.489999771118164,13.550228118896484,2417700,0.0,0.0,False,0.005157781070346479,0.005144525278339663,46.39191529272959,17.07479476928711,-0.2064192687534,0.20373132607436853
+2015-06-12,19.40999984741211,19.489999771118164,19.239999771118164,19.260000228881836,13.390317916870117,1611200,0.0,0.0,False,-0.011801292245653405,-0.011871480247575375,45.83262945027884,17.07479476928711,-0.21578454688336046,0.20393885147510818
+2015-06-15,19.200000762939453,19.25,19.049999237060547,19.1299991607666,13.29994010925293,3275400,0.0,0.0,False,-0.006749489308489287,-0.006772370125455988,45.51653311851574,17.07479476928711,-0.22107760069972326,0.20400677211649781
+2015-06-16,19.110000610351562,19.18000030517578,19.030000686645508,19.079999923706055,13.265172958374023,3005500,0.0,0.0,False,-0.0026140832660380697,-0.0026175059477835283,45.39493502769652,17.07479476928711,-0.22311376870927635,0.20227665578261983
+2015-06-17,19.139999389648438,19.43000030517578,19.1200008392334,19.389999389648438,13.480697631835938,3856400,0.0,0.0,False,0.016247407714790274,0.0161168310424752,46.14873245299271,17.07479476928711,-0.21049138136148904,0.202918319364342
+2015-06-18,19.489999771118164,19.729999542236328,19.3700008392334,19.670000076293945,13.675365447998047,3742600,0.0,0.0,False,0.01444048531304376,0.014337214504815631,46.82958303150878,17.07479476928711,-0.19909049374951826,0.2030954847371669
+2015-06-19,19.6200008392334,19.709999084472656,19.479999542236328,19.520000457763672,13.571080207824707,3827500,0.0,0.0,False,-0.0076257735539057014,-0.007654998434738105,46.464845462132764,17.07479476928711,-0.2051980482813549,0.20302418227562297
+2015-06-22,19.540000915527344,19.81999969482422,19.459999084472656,19.709999084472656,13.703176498413086,4178900,0.0,0.0,False,0.00973366073779558,0.00968659383781236,46.92685216483306,17.07479476928711,-0.19746171572958782,0.202739772147159
+2015-06-23,19.600000381469727,19.719999313354492,19.280000686645508,19.34000015258789,13.445939064025879,2679600,0.0,0.0,False,-0.018772102542574443,-0.018950535023360176,46.027164381452,17.07479476928711,-0.21252704669625377,0.20354121292106134
+2015-06-24,19.350000381469727,19.469999313354492,19.170000076293945,19.170000076293945,13.327746391296387,4494800,0.0,0.0,False,-0.008790213325130414,-0.008829075153730558,45.613785574463066,17.07479476928711,-0.21944910194356415,0.20358624716708748
+2015-06-25,19.209999084472656,19.31999969482422,19.1200008392334,19.15999984741211,13.32079792022705,4704300,0.0,0.0,False,-0.0005213537882048369,-0.000521489740345904,45.58948330077125,17.07479476928711,-0.21985604511115253,0.20317538506858665
+2015-06-26,19.15999984741211,19.3700008392334,19.049999237060547,19.350000381469727,13.45289134979248,3511600,0.0,0.0,False,0.009916330114493555,0.009867485950825462,46.051479997045384,17.07479476928711,-0.21211988011764826,0.2034023504623936
+2015-06-29,19.270000457763672,19.530000686645508,19.260000228881836,19.260000228881836,13.390317916870117,4244400,0.0,0.0,False,-0.0046512999544390254,-0.004662150910514223,45.83262945027884,17.07479476928711,-0.21578454688336046,0.20324904711145558
+2015-06-30,19.34000015258789,19.360000610351562,18.920000076293945,19.030000686645508,13.230415344238281,6446600,0.0,0.0,False,-0.011941656174598969,-0.012013530522937467,45.27337029163121,17.07479476928711,-0.22514937819128678,0.20339419456839306
+2015-07-01,19.06999969482422,19.170000076293945,18.989999771118164,19.079999923706055,13.265172958374023,3134400,0.0,0.0,False,0.002627099243023956,0.0026236544496979278,45.39493502769652,17.07479476928711,-0.22311376870927635,0.2033537785046278
+2015-07-02,19.139999389648438,19.360000610351562,19.100000381469727,19.350000381469727,13.45289134979248,3589000,0.0,0.0,False,0.014151220795048491,0.014052026983753773,46.051479997045384,17.07479476928711,-0.21211988011764826,0.20313301122670996
+2015-07-06,19.299999237060547,19.399999618530273,19.110000610351562,19.219999313354492,13.362508773803711,4107200,0.0,0.0,False,-0.006718449858748254,-0.006741120239933832,45.73536698790534,17.07479476928711,-0.2174132131977824,0.20316241781729846
+2015-07-07,19.280000686645508,19.65999984741211,19.270000457763672,19.600000381469727,13.62669849395752,5090600,0.0,0.0,False,0.019770967011204954,0.0195780599369402,46.65937038687977,17.07479476928711,-0.20194071565251093,0.20419384867696092
+2015-07-08,19.579999923706055,19.600000381469727,19.110000610351562,19.219999313354492,13.362508773803711,4985000,0.0,0.0,False,-0.019387654336885607,-0.019578059936940062,45.735366987905344,17.07479476928711,-0.2174132131977824,0.20503032619291883
+2015-07-09,19.309999465942383,19.479999542236328,18.940000534057617,18.950000762939453,13.174797058105469,7152700,0.0,0.0,False,-0.014047640220542834,-0.014147242200483304,45.07884536688422,17.07479476928711,-0.22840671082013064,0.20542783907533746
+2015-07-10,18.989999771118164,19.290000915527344,18.959999084472656,19.1200008392334,13.292984962463379,2918900,0.0,0.0,False,0.008970757108186289,0.008930758898150374,45.49220749649621,17.07479476928711,-0.2214849348365916,0.20553383325342098
+2015-07-13,19.190000534057617,19.270000457763672,19.06999969482422,19.170000076293945,13.327746391296387,2202100,0.0,0.0,False,0.002615020548895952,0.002611607331787395,45.61378557446309,17.07479476928711,-0.21944910194356415,0.20554352042396712
+2015-07-14,19.18000030517578,19.299999237060547,19.139999389648438,19.260000228881836,13.390317916870117,2129400,0.0,0.0,False,0.004694831649452169,0.004683845299965204,45.83262945027885,17.07479476928711,-0.21578454688336046,0.20540755847328576
+2015-07-15,19.260000228881836,19.280000686645508,19.1299991607666,19.270000457763672,13.397268295288086,1667300,0.0,0.0,False,0.0005190600000029022,0.0005189253349585775,45.85693839492145,17.07479476928711,-0.21537749201026346,0.2052537767210931
+2015-07-16,19.31999969482422,19.40999984741211,19.15999984741211,19.239999771118164,13.376411437988281,5125300,0.0,0.0,False,-0.0015567992549003762,-0.0015580123260293625,45.78399154814132,17.07479476928711,-0.21659899174608,0.20524925458572976
+2015-07-17,19.209999084472656,19.299999237060547,18.989999771118164,19.0,13.209552764892578,3744000,0.0,0.0,False,-0.012474098443311488,-0.012552553126350762,45.20040343199876,17.07479476928711,-0.22637121304362884,0.20555083393681484
+2015-07-20,19.0,19.010000228881836,18.719999313354492,18.75,13.035745620727539,3683800,0.0,0.0,False,-0.013157685748980907,-0.013245014975677049,44.59251304216438,17.07479476928711,-0.23655037750876606,0.20560704295321577
+2015-07-21,18.75,18.809999465942383,18.549999237060547,18.59000015258789,12.924510955810547,2245600,0.0,0.0,False,-0.00853304967382329,-0.008569664582203672,44.20346986362115,17.07479476928711,-0.2430649310609454,0.20572167016098164
+2015-07-22,18.579999923706055,18.81999969482422,18.559999465942383,18.6200008392334,12.945365905761719,2780600,0.0,0.0,False,0.0016135968333714779,0.0016122963847463858,44.2764100394505,17.07479476928711,-0.2418435430306375,0.2057368493312109
+2015-07-23,18.59000015258789,18.6299991607666,18.229999542236328,18.34000015258789,12.750697135925293,3371300,0.0,0.0,False,-0.01503771861325165,-0.015151931551621443,43.59555612545904,17.07479476928711,-0.2532444864953626,0.20618462139568575
+2015-07-24,18.309999465942383,18.420000076293945,18.200000762939453,18.290000915527344,12.715937614440918,2845800,0.0,0.0,False,-0.0027260879239645597,-0.0027298104685107853,43.47398471844294,17.07479476928711,-0.2552802076828815,0.20605879874383654
+2015-07-27,18.270000457763672,18.700000762939453,18.270000457763672,18.68000030517578,12.987078666687012,3452800,0.0,0.0,False,0.021322930362458692,0.02109877748191698,44.42230039753535,17.07479476928711,-0.23940059941175884,0.20699211921403018
+2015-07-28,18.760000228881836,18.959999084472656,18.610000610351562,18.889999389648438,13.133072853088379,4595200,0.0,0.0,False,0.011241495500897702,0.011178779467337259,44.93291498309467,17.07479476928711,-0.23085032467206057,0.20699110074523047
+2015-07-29,18.81999969482422,19.170000076293945,18.770000457763672,19.079999923706055,13.265172958374023,3367200,0.0,0.0,False,0.010058583148313316,0.010008332288194225,45.39493502769653,17.07479476928711,-0.22311376870927635,0.20719470736303214
+2015-07-30,19.040000915527344,19.200000762939453,18.959999084472656,19.139999389648438,13.306890487670898,2423300,0.0,0.0,False,0.0031448914709053533,0.003139956643347895,45.540842063158344,17.07479476928711,-0.22067054582662637,0.20660786307793305
+2015-07-31,19.270000457763672,19.469999313354492,19.200000762939453,19.34000015258789,13.445939064025879,3686000,0.0,0.0,False,0.01044936655064621,0.010395149283656953,46.02716438145202,17.07479476928711,-0.21252704669625377,0.20670942169562426
+2015-08-03,19.3700008392334,19.450000762939453,19.09000015258789,19.219999313354492,13.362508773803711,2634700,0.0,0.0,False,-0.006204868981251166,-0.006224199183184956,45.735366987905344,17.07479476928711,-0.2174132131977824,0.20664060270163442
+2015-08-04,19.209999084472656,19.440000534057617,18.829999923706055,18.860000610351562,13.112220764160156,2147600,0.0,0.0,False,-0.018730615177161014,-0.018908254847184437,44.8599848136915,17.07479476928711,-0.23207154514410566,0.20742335289964078
+2015-08-05,18.93000030517578,19.190000534057617,18.899999618530273,19.040000915527344,13.237364768981934,2940000,0.0,0.0,False,0.009544073965245925,0.009498817020539022,45.297675900798424,17.07479476928711,-0.22474237917094408,0.2066947201088741
+2015-08-06,19.09000015258789,19.110000610351562,18.709999084472656,19.079999923706055,13.265172958374023,4578300,0.0,0.0,False,0.002100734540250171,0.0020985310828256637,45.39493502769654,17.07479476928711,-0.22311376870927635,0.20614682662119369
+2015-08-07,19.040000915527344,19.260000228881836,18.93000030517578,19.139999389648438,13.306890487670898,4399200,0.0,0.0,False,0.0031448914709053533,0.003139956643347895,45.54084206315835,17.07479476928711,-0.22067054582662637,0.20569047666931028
+2015-08-10,19.040000915527344,19.59000015258789,18.920000076293945,19.530000686645508,13.578034400939941,4787900,0.0,0.0,False,0.020376203856209862,0.020171386606116753,46.489167748676934,17.07479476928711,-0.20479076999724088,0.2058417252615229
+2015-08-11,19.520000457763672,19.65999984741211,19.260000228881836,19.360000610351562,13.459843635559082,4562600,0.0,0.0,False,-0.008704556336422087,-0.008742662278293145,46.07579561263878,17.07479476928711,-0.21171271353904275,0.20599180789952926
+2015-08-12,19.040000915527344,19.6299991607666,19.0,19.59000015258789,13.796479225158691,4325700,0.248,0.0,False,0.025010364066211377,0.024702723823361472,47.25317839961743,17.07479476928711,-0.19199736151588842,0.2075771537950815
+2015-08-13,19.549999237060547,19.700000762939453,19.329999923706055,19.639999389648438,13.83169174194336,5087300,0.0,0.0,False,0.0025522828114332707,0.002549031269053861,47.3763341574438,17.07479476928711,-0.1899351102700928,0.20756583611903934
+2015-08-14,19.59000015258789,19.93000030517578,19.549999237060547,19.920000076293945,14.028883934020996,3747500,0.0,0.0,False,0.014256549072711788,0.014155880143185156,48.0660137393173,17.07479476928711,-0.17838638041757748,0.20776539800151264
+2015-08-17,19.920000076293945,20.0,19.850000381469727,19.920000076293945,14.028883934020996,3332000,0.0,0.0,False,0.0,0.0,48.0660137393173,17.07479476928711,-0.17838638041757748,0.2077639035831566
+2015-08-18,19.889999389648438,19.959999084472656,19.84000015258789,19.90999984741211,14.021842956542969,2802700,0.0,0.0,False,-0.0005018914912363615,-0.0005020174809280489,48.04138792451265,17.07479476928711,-0.17879874130232987,0.20771820387032436
+2015-08-19,19.84000015258789,19.950000762939453,19.700000762939453,19.899999618530273,14.014803886413574,3316100,0.0,0.0,False,-0.0005020074858355095,-0.0005021335337798665,48.01676878065878,17.07479476928711,-0.17921099048157363,0.20741373445152253
+2015-08-20,19.780000686645508,20.100000381469727,19.700000762939453,19.81999969482422,13.958456039428711,4707700,0.0,0.0,False,-0.004020594754057805,-0.004028699075233981,47.8196922172384,17.07479476928711,-0.18251105046743166,0.20740637218750968
+2015-08-21,19.709999084472656,19.81999969482422,19.290000915527344,19.309999465942383,13.599287033081055,4218600,0.0,0.0,False,-0.02573128470176822,-0.02606812499326551,46.56349881774394,17.07479476928711,-0.20354609136840363,0.20892008201150053
+2015-08-24,18.559999465942383,19.06999969482422,18.25,18.489999771118164,13.021790504455566,7274400,0.0,0.0,False,-0.0424652062435843,-0.04339322046074482,44.543705030781965,17.07479476928711,-0.2373676708619532,0.21296695741506447
+2015-08-25,18.84000015258789,18.93000030517578,17.899999618530273,17.920000076293945,12.620361328125,5067800,0.0,0.0,False,-0.030827494590180415,-0.031312658777050396,43.13970671032876,17.07479476928711,-0.260877714862753,0.21473024255041975
+2015-08-26,18.18000030517578,18.239999771118164,17.719999313354492,18.229999542236328,12.838683128356934,5287800,0.0,0.0,False,0.01729917191399233,0.017151244813491347,43.90328708494394,17.07479476928711,-0.24809151138670105,0.21534719333964764
+2015-08-27,18.3799991607666,18.770000457763672,18.280000686645508,18.75,13.204899787902832,4020700,0.0,0.0,False,0.028524472166232773,0.02812522386400226,45.184129647570785,17.07479476928711,-0.22664371863169686,0.21731858017267963
+2015-08-28,18.739999771118164,18.8700008392334,18.639999389648438,18.81999969482422,13.254199028015137,3995500,0.0,0.0,False,0.0037334050923634177,0.0037264532329373454,45.356553712383395,17.07479476928711,-0.22375646635262525,0.21716473869716124
+2015-08-31,18.729999542236328,18.75,18.329999923706055,18.6200008392334,13.1133451461792,5289600,0.0,0.0,False,-0.010627113832998747,-0.01068398488281183,44.863917339176375,17.07479476928711,-0.2320056947468251,0.21738407727461545
+2015-09-01,18.309999465942383,18.31999969482422,17.75,17.84000015258789,12.564024925231934,4717400,0.0,0.0,False,-0.041890167216968255,-0.04279285958386678,42.94267017261307,17.07479476928711,-0.2641771046155599,0.22120045598502536
+2015-09-02,18.049999237060547,18.06999969482422,17.479999542236328,17.719999313354492,12.479508399963379,5898100,0.0,0.0,False,-0.006726867048697294,-0.006749594398758382,42.647073672597145,17.07479476928711,-0.26912688740419854,0.22117186135598063
+2015-09-03,17.760000228881836,18.06999969482422,17.75,17.940000534057617,12.63444709777832,3506400,0.0,0.0,False,0.012415448818111852,0.012339009171488658,43.18897168183963,17.07479476928711,-0.26005276968223134,0.22154211761798615
+2015-09-04,17.770000457763672,17.790000915527344,17.540000915527344,17.610000610351562,12.402039527893066,3504700,0.0,0.0,False,-0.018394755867561563,-0.018566043166496626,42.3761263357136,17.07479476928711,-0.273663918338805,0.2218987202358469
+2015-09-08,17.8799991607666,18.010000228881836,17.799999237060547,17.979999542236328,12.662622451782227,2542500,0.0,0.0,False,0.02101129602942242,0.02079360281321899,43.287514966762906,17.07479476928711,-0.25840265591017086,0.22292382038892872
+2015-09-09,18.06999969482422,18.09000015258789,17.719999313354492,17.75,12.50063419342041,3845000,0.0,0.0,False,-0.012792631145613687,-0.01287516146018263,42.72096112343726,17.07479476928711,-0.2678896371916788,0.22316978265836945
+2015-09-10,17.729999542236328,18.010000228881836,17.68000030517578,17.729999542236328,12.486552238464355,3279300,0.0,0.0,False,-0.0011264992430117804,-0.0011271342201963715,42.67170949382796,17.07479476928711,-0.26871435896118345,0.2231587628299602
+2015-09-11,17.6200008392334,17.760000228881836,17.56999969482422,17.690000534057617,12.458382606506348,3233500,0.0,0.0,False,-0.002255997606067095,-0.0022585462024727995,42.57318622175703,17.07479476928711,-0.2703641376167183,0.22306037276078042
+2015-09-14,17.719999313354492,17.860000610351562,17.670000076293945,17.809999465942383,12.542895317077637,2862600,0.0,0.0,False,0.00678360211277762,0.006760697011680556,42.86876937987139,17.07479476928711,-0.26541457823909675,0.22236565644284012
+2015-09-15,17.850000381469727,17.90999984741211,17.709999084472656,17.8700008392334,12.585147857666016,3002000,0.0,0.0,False,0.003368643325185827,0.003362982156336195,43.01654761702701,17.07479476928711,-0.26294002196130295,0.22240053345149496
+2015-09-16,17.920000076293945,18.170000076293945,17.829999923706055,18.139999389648438,12.775301933288574,1809800,0.0,0.0,False,0.015109403383507303,0.014996393269930375,43.68161139052203,17.07479476928711,-0.2518034854352773,0.22285254189701764
+2015-09-17,18.139999389648438,18.56999969482422,18.06999969482422,18.280000686645508,12.873897552490234,2496400,0.0,0.0,False,0.007717674284061227,0.007688045382384189,44.026449513721076,17.07479476928711,-0.2460291484353968,0.2230101033479419
+2015-09-18,18.079999923706055,18.350000381469727,18.010000228881836,18.049999237060547,12.7119140625,4632300,0.0,0.0,False,-0.012582319327133495,-0.01266214702554271,43.45991234777238,17.07479476928711,-0.2555158504531334,0.2232651339070164
+2015-09-21,18.1299991607666,18.34000015258789,18.059999465942383,18.190000534057617,12.810514450073242,2875200,0.0,0.0,False,0.007756533523469278,0.007726606272186037,43.80476714834838,17.07479476928711,-0.24974123418948158,0.22335763479002305
+2015-09-22,18.040000915527344,18.15999984741211,17.75,17.81999969482422,12.549935340881348,3422000,0.0,0.0,False,-0.020341033937977815,-0.02055076169568089,42.893391859200634,17.07479476928711,-0.2650022732070987,0.22407072013017681
+2015-09-23,17.81999969482422,17.950000762939453,17.719999313354492,17.75,12.50063419342041,3123500,0.0,0.0,False,-0.0039283985233246055,-0.003936134948624881,42.72096112343724,17.07479476928711,-0.2678896371916788,0.22408768420923073
+2015-09-24,17.700000762939453,17.920000076293945,17.690000534057617,17.81999969482422,12.549935340881348,5344800,0.0,0.0,False,0.00394389170166165,0.003936134948624967,42.89339185920064,17.07479476928711,-0.2650022732070987,0.22413611025360636
+2015-09-25,17.860000610351562,18.049999237060547,17.68000030517578,17.889999389648438,12.59923267364502,6715400,0.0,0.0,False,0.003928094561816975,0.0039203997424434225,43.06580925306247,17.07479476928711,-0.2621151326335356,0.22415531727827376
+2015-09-28,17.81999969482422,17.920000076293945,17.530000686645508,17.540000915527344,12.352742195129395,6013700,0.0,0.0,False,-0.01956392781214622,-0.019757834667773616,42.20370894185175,17.07479476928711,-0.2765510589123682,0.22405787609929131
+2015-09-29,17.579999923706055,17.65999984741211,17.479999542236328,17.530000686645508,12.345702171325684,5777900,0.0,0.0,False,-0.0005699158690842809,-0.0005700783328632543,42.17908646252249,17.07479476928711,-0.27696336394436616,0.22402422437525313
+2015-09-30,17.639999389648438,18.049999237060547,17.56999969482422,18.040000915527344,12.704876899719238,3367400,0.0,0.0,False,0.029093098424792574,0.028677927418989748,43.43529987486929,17.07479476928711,-0.25592798792686866,0.22603781754281982
+2015-10-01,18.100000381469727,18.139999389648438,17.600000381469727,17.770000457763672,12.51472282409668,3464600,0.0,0.0,False,-0.014967014408991286,-0.015080150461102183,42.77023610137427,17.07479476928711,-0.2670645244528943,0.226440624360926
+2015-10-02,17.760000228881836,18.030000686645508,17.6200008392334,18.030000686645508,12.697830200195312,4183100,0.0,0.0,False,0.014631356896380066,0.014525351346428364,43.4106540472123,17.07479476928711,-0.2563406839281466,0.2269786916560568
+2015-10-05,18.15999984741211,18.579999923706055,18.059999465942383,18.549999237060547,13.064047813415527,3812200,0.0,0.0,False,0.028840960025956486,0.028432887108720977,44.69149994531453,17.07479476928711,-0.23489283532038818,0.22874644791266693
+2015-10-06,18.530000686645508,18.649999618530273,18.350000381469727,18.489999771118164,13.021790504455566,3052900,0.0,0.0,False,-0.0032346260181753683,-0.003239868729440289,44.54370503078196,17.07479476928711,-0.2373676708619532,0.22873053433270887
+2015-10-07,18.56999969482422,18.81999969482422,18.510000228881836,18.56999969482422,13.078134536743164,4415000,0.0,0.0,False,0.004326903605792021,0.004317569473957997,44.740768252300775,17.07479476928711,-0.2340678342871122,0.22873715671830924
+2015-10-08,18.549999237060547,18.809999465942383,18.479999542236328,18.739999771118164,13.197855949401855,3545500,0.0,0.0,False,0.009154318784711402,0.009112671980965725,45.15949382633994,17.07479476928711,-0.22705624707471195,0.22864736680748268
+2015-10-09,18.75,18.809999465942383,18.549999237060547,18.670000076293945,13.1485595703125,2330500,0.0,0.0,False,-0.003735180871677124,-0.0037421740791101243,44.987079767953496,17.07479476928711,-0.22994333179552084,0.22761647887275546
+2015-10-12,18.670000076293945,18.84000015258789,18.479999542236328,18.540000915527344,13.05700969696045,2881700,0.0,0.0,False,-0.006962730241474979,-0.00698708315536408,44.66688413693604,17.07479476928711,-0.23530502864687763,0.22766981266137815
+2015-10-13,18.559999465942383,18.6200008392334,18.360000610351562,18.389999389648438,12.951362609863281,4469300,0.0,0.0,False,-0.008091216101475451,-0.008124127640279422,44.29738350870305,17.07479476928711,-0.24149234091180738,0.22466787033873112
+2015-10-14,18.43000030517578,18.459999084472656,18.239999771118164,18.260000228881836,12.859811782836914,3805400,0.0,0.0,False,-0.007068818145562927,-0.007093920606988949,43.9771845422102,17.07479476928711,-0.24685409361591848,0.22429110436265504
+2015-10-15,18.309999465942383,18.719999313354492,18.270000457763672,18.65999984741211,13.14151382446289,4947500,0.0,0.0,False,0.021905611558167948,0.02166913091967505,44.9624372757719,17.07479476928711,-0.23035597194404445,0.22354753991884174
+2015-10-16,18.739999771118164,18.850000381469727,18.56999969482422,18.700000762939453,13.169682502746582,3066100,0.0,0.0,False,0.0021434880836372905,0.0021411940905679367,45.06095721236744,17.07479476928711,-0.22870624914126392,0.2227546815117166
+2015-10-19,18.309999465942383,18.530000686645508,18.260000228881836,18.479999542236328,13.014752388000488,5051100,0.0,0.0,False,-0.011764149569572613,-0.011833894711609765,44.519089222403466,17.07479476928711,-0.23777986418844277,0.22126234946213055
+2015-10-20,18.43000030517578,18.68000030517578,18.43000030517578,18.59000015258789,13.092219352722168,3329000,0.0,0.0,False,0.005952242686776188,0.00593459807234001,44.79002988833623,17.07479476928711,-0.23324294495934483,0.2207345298123787
+2015-10-21,18.6299991607666,18.93000030517578,18.56999969482422,18.770000457763672,13.218987464904785,4191700,0.0,0.0,False,0.009682706099501726,0.009636129120242034,45.23340129003239,17.07479476928711,-0.22581866174566667,0.2204875304594626
+2015-10-22,18.84000015258789,19.260000228881836,18.84000015258789,19.1299991607666,13.472514152526855,5540200,0.0,0.0,False,0.019178979350359615,0.018997380966830135,46.12011073867081,17.07479476928711,-0.21097065384585312,0.22092883520109313
+2015-10-23,19.15999984741211,19.25,18.56999969482422,18.6200008392334,13.1133451461792,3988200,0.0,0.0,False,-0.026659389797730637,-0.02702119618065797,44.86391733917635,17.07479476928711,-0.2320056947468251,0.222060239670247
+2015-10-26,18.670000076293945,18.790000915527344,18.510000228881836,18.770000457763672,13.218987464904785,4498200,0.0,0.0,False,0.008056092289797423,0.008023815213827992,45.2334012900324,17.07479476928711,-0.22581866174566667,0.2220794126093912
+2015-10-27,18.690000534057617,18.760000228881836,18.510000228881836,18.59000015258789,13.092219352722168,4322900,0.0,0.0,False,-0.009589850396573452,-0.009636129120241971,44.79002988833624,17.07479476928711,-0.23324294495934483,0.22225446125826925
+2015-10-28,18.65999984741211,18.760000228881836,18.309999465942383,18.530000686645508,13.04996109008789,4340600,0.0,0.0,False,-0.003227738666438662,-0.0032329590512734712,44.642231638328276,17.07479476928711,-0.23571783635366406,0.2219190934117089
+2015-10-29,18.459999084472656,18.59000015258789,18.270000457763672,18.530000686645508,13.04996109008789,5457300,0.0,0.0,False,0.0,0.0,44.642231638328276,17.07479476928711,-0.23571783635366406,0.22190122846375718
+2015-10-30,18.559999465942383,18.649999618530273,18.43000030517578,18.549999237060547,13.064047813415527,5422200,0.0,0.0,False,0.0010794456190628132,0.0010788634365591267,44.69149994531452,17.07479476928711,-0.23489283532038818,0.22170608965639707
+2015-11-02,18.549999237060547,18.610000610351562,18.360000610351562,18.5,13.02883529663086,5130400,0.0,0.0,False,-0.002695375681992518,-0.0026990147475962375,44.56834418748816,17.07479476928711,-0.2369550865661838,0.22161647660986397
+2015-11-03,18.489999771118164,18.729999542236328,18.399999618530273,18.729999542236328,13.190815925598145,4075300,0.0,0.0,False,0.01243247191935648,0.012355823373751147,45.13487134701067,17.07479476928711,-0.22746855210671002,0.22155345620053168
+2015-11-04,18.719999313354492,18.809999465942383,18.59000015258789,18.68000030517578,13.155600547790527,4442600,0.0,0.0,False,-0.0026696891235725717,-0.002673259098812454,45.01170558275814,17.07479476928711,-0.22953097091076857,0.2213850501761461
+2015-11-05,18.760000228881836,18.899999618530273,18.469999313354492,18.510000228881836,13.03587532043457,5799800,0.0,0.0,False,-0.009100704062960041,-0.009142368446307681,44.59296666681741,17.07479476928711,-0.23654278153418584,0.2205592778046065
+2015-11-06,18.459999084472656,18.729999542236328,17.260000228881836,17.459999084472656,12.296401977539062,10387300,0.0,0.0,False,-0.05672602143841743,-0.0583984992452649,42.006659062234476,17.07479476928711,-0.2798506720761921,0.22741538485655233
+2015-11-09,17.43000030517578,17.56999969482422,17.270000457763672,17.5,12.324570655822754,6192500,0.0,0.0,False,0.002290806557490921,0.0022881866605042466,42.10517899883002,17.07479476928711,-0.27820094927341155,0.22708093940333168
+2015-11-10,17.25,17.43000030517578,17.079999923706055,17.1299991607666,12.237419128417969,3397200,0.248,0.0,False,-0.007071364174752071,-0.007096484765009044,41.80036658031142,17.020980834960938,-0.28103913358022103,0.22704470078103586
+2015-11-11,17.170000076293945,17.389999389648438,17.010000228881836,17.329999923706055,12.380295753479004,5128900,0.0,0.0,False,0.01167538870424445,0.011607757260135758,42.300077496820705,16.70041847229004,-0.25868350101401016,0.22740181519944638
+2015-11-12,17.209999084472656,17.3799991607666,16.899999618530273,16.90999984741211,12.080253601074219,3381900,0.0,0.0,False,-0.024235459182828434,-0.02453397083703905,41.2506802360332,16.70041847229004,-0.27664964676674253,0.2278234926325756
+2015-11-13,16.899999618530273,17.040000915527344,16.860000610351562,16.959999084472656,12.115970611572266,3838200,0.0,0.0,False,0.00295664409684826,0.0029522818210400087,41.37560046034089,16.70041847229004,-0.27451095721490226,0.22740799672723028
+2015-11-16,16.93000030517578,17.239999771118164,16.8799991607666,17.229999542236328,12.308854103088379,3017200,0.0,0.0,False,0.015919772150312594,0.015794381619452614,42.0502103644022,16.70041847229004,-0.26296133695621515,0.22798547707669156
+2015-11-17,17.209999084472656,17.31999969482422,17.010000228881836,17.06999969482422,12.194555282592773,3482600,0.0,0.0,False,-0.0092859026143568,-0.009329285382335684,41.65045030343079,16.70041847229004,-0.2698054062042555,0.22762496060848447
+2015-11-18,17.030000686645508,17.18000030517578,16.8700008392334,17.15999984741211,12.25885009765625,3038400,0.0,0.0,False,0.005272419827827113,0.0052585692849942255,41.87532138327635,16.557788848876953,-0.2596324177374857,0.22750613447197812
+2015-11-19,17.15999984741211,17.290000915527344,17.049999237060547,17.100000381469727,12.215989112854004,2664900,0.0,0.0,False,-0.003496329954343791,-0.0035024564001376636,41.725415112821885,16.537418365478516,-0.26131220466946625,0.22739692262877992
+2015-11-20,17.170000076293945,17.31999969482422,16.989999771118164,17.09000015258789,12.208840370178223,3251000,0.0,0.0,False,-0.0005851955670342912,-0.0005853668607902872,41.700412389298165,16.537418365478516,-0.261744481492716,0.22739551585120626
+2015-11-23,17.100000381469727,17.219999313354492,16.959999084472656,17.0,12.144550323486328,4644100,0.0,0.0,False,-0.0052658602080613015,-0.005279773715812317,41.47555798682955,16.537418365478516,-0.26563203185100526,0.22742856128430164
+2015-11-24,16.979999542236328,17.100000381469727,16.850000381469727,17.059999465942383,12.187411308288574,4707000,0.0,0.0,False,0.0035292360491403496,0.003523022909727555,41.62546425728402,16.51025390625,-0.26182774792609353,0.22747101379396623
+2015-11-25,17.059999465942383,17.149999618530273,16.920000076293945,17.079999923706055,12.201696395874023,3043800,0.0,0.0,False,0.00117211828042052,0.0011714318860934075,41.67542634315139,16.49666976928711,-0.26035396437463454,0.2274817827276796
+2015-11-27,17.06999969482422,17.15999984741211,17.0,17.0,12.144550323486328,1181200,0.0,0.0,False,-0.004683453065347454,-0.004694454795820907,41.47555798682955,16.49666976928711,-0.26381806186745627,0.22750942747764627
+2015-11-30,17.010000228881836,17.09000015258789,16.940000534057617,16.950000762939453,12.10882568359375,4070000,0.0,0.0,False,-0.002941618992964301,-0.0029459540576071115,41.350611078718735,16.49666976928711,-0.2659836286389442,0.22717147182733002
+2015-12-01,17.010000228881836,17.149999618530273,16.84000015258789,16.989999771118164,12.137402534484863,4259500,0.0,0.0,False,0.002360001839801118,0.002357221409147577,41.450558598781214,16.49666976928711,-0.2642513486520879,0.2265303643502431
+2015-12-02,16.940000534057617,17.0,16.56999969482422,16.600000381469727,11.858795166015625,5754900,0.0,0.0,False,-0.022954447434503145,-0.023222003087166935,40.476129482860195,16.49666976928711,-0.28114005239446016,0.22724367450728108
+2015-12-03,16.520000457763672,16.6299991607666,16.350000381469727,16.450000762939453,11.751639366149902,4726900,0.0,0.0,False,-0.009035976957659675,-0.00907704900202157,40.10135213256016,16.49666976928711,-0.28763565431680815,0.22690759143539974
+2015-12-04,16.479999542236328,16.6299991607666,16.3700008392334,16.510000228881836,11.7944974899292,4627200,0.0,0.0,False,0.003646991066007965,0.003640356918980901,40.25124839658845,16.49666976928711,-0.28503766791235896,0.22688313326433476
+2015-12-07,16.459999084472656,16.5,16.209999084472656,16.40999984741211,11.723060607910156,3844800,0.0,0.0,False,-0.006056797424395577,-0.006075214224121731,40.00139794154689,16.49666976928711,-0.2893680499238872,0.22648238099308776
+2015-12-08,16.290000915527344,16.3799991607666,16.149999618530273,16.34000015258789,11.673055648803711,3236300,0.0,0.0,False,-0.0042655208207917905,-0.00427464410768455,39.82650562494565,16.49666976928711,-0.29239926530285676,0.22630432905421521
+2015-12-09,16.329999923706055,16.639999389648438,16.260000228881836,16.40999984741211,11.723060607910156,2873100,0.0,0.0,False,0.004283793430863048,0.004274644107684489,40.00139794154689,16.49666976928711,-0.2893680499238872,0.2262424872723973
+2015-12-10,16.40999984741211,16.530000686645508,16.06999969482422,16.139999389648438,11.530177116394043,5313100,0.0,0.0,False,-0.016453339103780218,-0.01659019856088135,39.326788037485585,16.49666976928711,-0.30106031837647007,0.2243372338121008
+2015-12-11,16.139999389648438,17.469999313354492,16.049999237060547,16.690000534057617,11.923089027404785,20470300,0.0,0.0,False,0.03407683221553337,0.03350907914342739,40.70099722723036,16.49666976928711,-0.2772426681170067,0.22705908761772572
+2015-12-14,16.670000076293945,16.84000015258789,16.299999237060547,16.540000915527344,11.815932273864746,5570500,0.0,0.0,False,-0.00898733149553299,-0.009027961177382736,40.32621654145494,16.49666976928711,-0.2837383278494662,0.22583933259890965
+2015-12-15,16.610000610351562,16.959999084472656,16.59000015258789,16.889999389648438,12.065963745117188,4938000,0.0,0.0,False,0.021160536930757257,0.02093976181824668,41.20070147278887,16.49666976928711,-0.26858184628383885,0.22600233517994148
+2015-12-16,16.950000762939453,17.6299991607666,16.93000030517578,17.600000381469727,12.573182106018066,7606300,0.0,0.0,False,0.042037119588241634,0.041177566101899044,42.974697407308184,16.49666976928711,-0.23783513388706168,0.22984661010117352
+2015-12-17,17.6299991607666,17.889999389648438,17.440000534057617,17.84000015258789,12.74462890625,10916700,0.0,0.0,False,0.013635911640051068,0.013543779192013114,43.57433249555222,16.49666976928711,-0.22744232111759433,0.22736449109300985
+2015-12-18,17.729999542236328,17.809999465942383,17.40999984741211,17.43000030517578,12.45173168182373,8626900,0.0,0.0,False,-0.022982012782077343,-0.023250216445652793,42.549924616386875,16.49666976928711,-0.24519725156856176,0.22725283971807433
+2015-12-21,17.459999084472656,17.540000915527344,17.260000228881836,17.530000686645508,12.523174285888672,4986900,0.0,0.0,False,0.005737563729326878,0.005721166600370972,42.799795084280774,16.49666976928711,-0.24086652269636533,0.22728866701996298
+2015-12-22,17.549999237060547,17.709999084472656,17.260000228881836,17.59000015258789,12.56603717803955,9144400,0.0,0.0,False,0.0034226859079313776,0.0034168418496399993,42.94970802568602,16.49666976928711,-0.2382682472413593,0.2271810143484182
+2015-12-23,17.68000030517578,18.139999389648438,17.68000030517578,18.049999237060547,12.894652366638184,8384000,0.0,0.0,False,0.026151059712995472,0.025814967600135803,44.09903946463445,16.49666976928711,-0.21834815468968338,0.2286180703563119
+2015-12-24,18.049999237060547,18.219999313354492,17.979999542236328,18.110000610351562,12.937516212463379,3405300,0.0,0.0,False,0.003324156759440422,0.0033186439639125045,44.24895574151508,16.49666976928711,-0.215749821424566,0.22822553166999812
+2015-12-28,18.040000915527344,18.209999084472656,17.899999618530273,18.18000030517578,12.987521171569824,4482900,0.0,0.0,False,0.003865112768575596,0.0038576624116943266,44.42384805811633,16.49666976928711,-0.21271860604559645,0.22813449529773605
+2015-12-29,18.329999923706055,18.479999542236328,18.239999771118164,18.459999084472656,13.18755054473877,4442500,0.0,0.0,False,0.015401659063841722,0.015284257431576785,45.12345067927519,16.177467346191406,-0.18481983226852505,0.22815970094939228
+2015-12-30,18.399999618530273,18.479999542236328,18.219999313354492,18.299999237060547,13.07324504852295,3638600,0.0,0.0,False,-0.008667682131570875,-0.008705464973210552,44.72366726997604,16.048423767089844,-0.1853875970466351,0.22753628257584965
+2015-12-31,18.290000915527344,18.479999542236328,18.059999465942383,18.360000610351562,13.116114616394043,4090500,0.0,0.0,False,0.003279183378876338,0.003273818581962812,44.87360355970902,16.048423767089844,-0.182716333594644,0.22702900972765463
+2016-01-04,18.260000228881836,18.290000915527344,17.950000762939453,18.270000457763672,13.051817893981934,5118100,0.0,0.0,False,-0.004902116540804191,-0.004914171326205126,44.64872580891267,15.871847152709961,-0.17767492539433483,0.2268799200808886
+2016-01-05,18.309999465942383,18.489999771118164,18.040000915527344,18.440000534057617,13.173261642456055,4854700,0.0,0.0,False,0.009304738195138107,0.0092617157876112,45.07347525150625,15.871847152709961,-0.1700234058638317,0.22494994550201053
+2016-01-06,18.280000686645508,18.450000762939453,18.100000381469727,18.209999084472656,13.008954048156738,4372800,0.0,0.0,False,-0.01247281036078185,-0.012551248774042076,44.49880953203204,15.871847152709961,-0.18037554652637966,0.22421061109123439
+2016-01-07,17.979999542236328,18.110000610351562,17.780000686645508,17.850000381469727,12.751773834228516,3701400,0.0,0.0,False,-0.019769476698602295,-0.019967507120685297,43.59932187717439,15.871847152709961,-0.19657909306093102,0.22462388514507906
+2016-01-08,17.940000534057617,18.239999771118164,17.770000457763672,17.809999465942383,12.723198890686035,4660200,0.0,0.0,False,-0.002240860284533852,-0.0022433747690492147,43.499381028062686,15.871847152709961,-0.198379447063055,0.22328062119074957
+2016-01-11,17.709999084472656,17.8799991607666,17.440000534057617,17.600000381469727,12.573182106018066,6813900,0.0,0.0,False,-0.011790807167039397,-0.011860870010072286,42.974697407308184,15.871847152709961,-0.20783120042387004,0.222619951107954
+2016-01-12,17.639999389648438,17.690000534057617,17.1299991607666,17.299999237060547,12.35886287689209,5609100,0.0,0.0,False,-0.017045742861180213,-0.017192693855836185,42.225116022905,15.871847152709961,-0.22133430608409455,0.22319832159372777
+2016-01-13,17.31999969482422,17.510000228881836,17.030000686645508,17.06999969482422,12.194555282592773,7041800,0.0,0.0,False,-0.013294717801791367,-0.013383883734938007,41.65045030343079,15.871847152709961,-0.23168644674664263,0.22350408759066018
+2016-01-14,17.110000610351562,17.709999084472656,16.940000534057617,17.6299991607666,12.594608306884766,6195400,0.0,0.0,False,0.03280587237675259,0.032279246414023265,43.04963553289617,15.871847152709961,-0.2064812503732837,0.22601943476621916
+2016-01-15,17.290000915527344,17.43000030517578,17.010000228881836,17.299999237060547,12.35886287689209,6491900,0.0,0.0,False,-0.018717964405753462,-0.01889536267908518,42.225116022905006,15.871847152709961,-0.22133430608409455,0.22672336140332836
+2016-01-19,17.43000030517578,17.530000686645508,17.31999969482422,17.5,12.501739501953125,4798000,0.0,0.0,False,0.011560661080573853,0.01149434723681617,42.72482693941429,15.871847152709961,-0.21233241590166296,0.22650888987116433
+2016-01-20,17.270000457763672,17.440000534057617,16.3799991607666,16.899999618530273,12.073110580444336,8473300,0.0,0.0,False,-0.034285542539246205,-0.03488708115648057,41.225697525361824,15.871847152709961,-0.2393380263630518,0.22894042548626609
+2016-01-21,16.950000762939453,17.610000610351562,16.899999618530273,17.43000030517578,12.45173168182373,9739900,0.0,0.0,False,0.03136069191585755,0.030878990521861063,42.54992461638688,15.871847152709961,-0.21548314055571527,0.2308811355066747
+2016-01-22,17.770000457763672,17.8700008392334,17.610000610351562,17.780000686645508,12.701767921447754,6390700,0.0,0.0,False,0.020080439091777924,0.019881486041431366,43.42442622509776,15.871847152709961,-0.19972969754317138,0.2315856212199273
+2016-01-25,17.690000534057617,17.809999465942383,17.020000457763672,17.100000381469727,12.215989112854004,4858100,0.0,0.0,False,-0.038244975943347304,-0.03899551349370943,41.72541511282189,15.871847152709961,-0.23033601600880815,0.23456968408693255
+2016-01-26,17.200000762939453,17.479999542236328,17.200000762939453,17.3700008392334,12.408873558044434,3556400,0.0,0.0,False,0.015789506965708577,0.015666149508567935,42.40002835235858,15.871847152709961,-0.21818340117232404,0.2351504309462326
+2016-01-27,17.350000381469727,17.450000762939453,17.170000076293945,17.309999465942383,12.366005897521973,3908800,0.0,0.0,False,-0.003454597254290759,-0.003460578153757425,42.25009873357638,15.871847152709961,-0.2208842626479931,0.2350632855383113
+2016-01-28,17.5,17.68000030517578,17.260000228881836,17.540000915527344,12.530314445495605,4402600,0.0,0.0,False,0.013287115446593667,0.013199615953213072,42.82476778852598,15.871847152709961,-0.210532061899539,0.23496362445287863
+2016-01-29,17.700000762939453,17.940000534057617,17.68000030517578,17.8700008392334,12.76606273651123,5865900,0.0,0.0,False,0.01881423583111852,0.01863943716170027,43.64929730494332,15.74959945678711,-0.18943572047415835,0.2341586247179236
+2016-02-01,18.25,18.799999237060547,18.239999771118164,18.6200008392334,13.301847457885742,10143200,0.0,0.0,False,0.041969457023123935,0.04111263102357362,45.52320406929582,15.74959945678711,-0.1554167777801191,0.23774942678856864
+2016-02-02,18.520000457763672,18.610000610351562,18.209999084472656,18.420000076293945,13.158975601196289,5600800,0.0,0.0,False,-0.01074075290231613,-0.010798851176077602,45.02350983016349,15.74959945678711,-0.16448823747542485,0.2378442320063608
+2016-02-03,18.549999237060547,19.270000457763672,18.540000915527344,19.049999237060547,13.609038352966309,6606100,0.0,0.0,False,0.034201959590920206,0.033630075767320834,46.597604053607064,15.74959945678711,-0.13591209793582082,0.2403596211747123
+2016-02-04,19.059999465942383,19.239999771118164,18.90999984741211,18.950000762939453,13.537602424621582,4189900,0.0,0.0,False,-0.005249153282689933,-0.005262978489424532,46.347756934040895,15.74959945678711,-0.14044782778347376,0.24040474419357455
+2016-02-05,19.040000915527344,19.040000915527344,18.65999984741211,18.850000381469727,13.466157913208008,6012200,0.0,0.0,False,-0.005277486306115353,-0.005291461427664509,46.097879795196214,15.396440505981445,-0.12537200348506083,0.2398079350982452
+2016-02-08,18.8700008392334,19.059999465942383,18.280000686645508,18.43000030517578,13.166118621826172,8203300,0.0,0.0,False,-0.02228098714686455,-0.022532958149276947,45.04849254083488,15.396440505981445,-0.14485957863369803,0.2372088906183277
+2016-02-09,18.43000030517578,18.729999542236328,18.31999969482422,18.549999237060547,13.251846313476562,6138800,0.0,0.0,False,0.006511234944236,0.006490128424119514,45.348325094596156,15.396440505981445,-0.13929155843986918,0.23730851919625962
+2016-02-10,18.59000015258789,18.719999313354492,18.1200008392334,18.510000228881836,13.223271369934082,6144800,0.0,0.0,False,-0.0021562990444147223,-0.002158627204607679,45.24838424548445,15.181522369384766,-0.12898910608594272,0.23628146779270723
+2016-02-11,18.100000381469727,18.270000457763672,17.520000457763672,17.649999618530273,12.787127494812012,6796100,0.258,0.0,False,-0.032983054111234256,-0.03353925949545491,43.72297128535848,15.181522369384766,-0.15771770553138453,0.23607085543158593
+2016-02-12,17.690000534057617,17.989999771118164,17.549999237060547,17.969999313354492,13.018966674804688,7357400,0.0,0.0,False,0.018130669306827274,0.01796826873861,44.53382868815205,15.133454322814941,-0.13972273632349008,0.23580320683560052
+2016-02-16,18.079999923706055,18.209999084472656,17.799999237060547,18.100000381469727,13.113151550292969,6571600,0.0,0.0,False,0.0072344355616607015,0.007208392561551349,44.86324023767218,15.133454322814941,-0.13349911589426067,0.23542541626224112
+2016-02-17,18.260000228881836,18.469999313354492,18.040000915527344,18.34000015258789,13.287019729614258,4172400,0.0,0.0,False,0.01325906885575523,0.013171936750974824,45.47134409793152,15.133454322814941,-0.12201012100832986,0.23571708451136042
+2016-02-18,18.3799991607666,18.65999984741211,18.299999237060547,18.559999465942383,13.446410179138184,3643900,0.0,0.0,False,0.011995951896471846,0.011924570754972823,46.0288121062947,15.133454322814941,-0.11147779665435664,0.2354904421925282
+2016-02-19,18.43000030517578,18.489999771118164,18.299999237060547,18.440000534057617,13.359467506408691,2863500,0.0,0.0,False,-0.006465864983382863,-0.006486859234634697,45.724730156886515,15.133454322814941,-0.1172228612559274,0.23510884302384272
+2016-02-22,18.56999969482422,18.850000381469727,18.489999771118164,18.639999389648438,13.504365921020508,5069500,0.0,0.0,False,0.010846122013643544,0.010787724709009194,46.23151228122268,15.133454322814941,-0.1076481526982539,0.23530080694344357
+2016-02-23,18.469999313354492,18.59000015258789,18.389999389648438,18.579999923706055,13.460902214050293,3282100,0.0,0.0,False,-0.0032184929840031185,-0.003223683472573365,46.079497990321705,15.133454322814941,-0.11052018085805682,0.2353104869279178
+2016-02-24,18.40999984741211,18.889999389648438,18.360000610351562,18.860000610351562,13.66375732421875,3920000,0.0,0.0,False,0.01506994902293557,0.014957525412733489,46.78898362506125,14.810738563537598,-0.07744254173404885,0.23520485509856034
+2016-02-25,18.899999618530273,19.170000076293945,18.729999542236328,19.139999389648438,13.866607666015625,5659000,0.0,0.0,False,0.014845868305735088,0.014736747076806667,47.49845258242384,14.659679412841797,-0.054098846536264955,0.23473882937768478
+2016-02-26,18.75,18.979999542236328,18.399999618530273,18.530000686645508,13.424674987792969,6866900,0.0,0.0,False,-0.03187028066754549,-0.032389193108923305,45.95279328668035,14.659679412841797,-0.08424498178090933,0.23551481307218103
+2016-02-29,18.5,18.81999969482422,18.5,18.6299991607666,13.49712085723877,5603900,0.0,0.0,False,0.005396471014134541,0.005381962238483331,46.20617267468457,14.659679412841797,-0.07930313636904174,0.23533173301126442
+2016-03-01,18.799999237060547,18.93000030517578,18.600000381469727,18.670000076293945,13.526106834411621,4188800,0.0,0.0,False,0.0021475674315611926,0.002145264704875856,46.30755111368937,14.659679412841797,-0.07732587777036737,0.23529514030175697
+2016-03-02,18.56999969482422,18.8799991607666,18.31999969482422,18.81999969482422,13.63477611541748,5520500,0.0,0.0,False,0.00803403982655193,0.008001938748192775,46.68762186343339,14.659679412841797,-0.0699130771254457,0.23539367386177693
+2016-03-03,18.84000015258789,18.8700008392334,18.479999542236328,18.780000686645508,13.60579776763916,4531100,0.0,0.0,False,-0.0021253262637406234,-0.0021275879747550525,46.58627010823171,14.659679412841797,-0.07188981529019267,0.23539534348453953
+2016-03-04,18.719999313354492,19.649999618530273,18.700000762939453,19.489999771118164,14.1201810836792,7060400,0.0,0.0,False,0.03780618562944382,0.037109048262746865,48.38532546935637,14.659679412841797,-0.03680150936247628,0.23818888691787127
+2016-03-07,19.40999984741211,19.8700008392334,19.350000381469727,19.690000534057617,14.265077590942383,6150500,0.0,0.0,False,0.010261660697160835,0.010209367297520203,48.892100922741754,14.659679412841797,-0.026917493267536563,0.23794053800452794
+2016-03-08,19.68000030517578,19.899999618530273,19.510000228881836,19.860000610351562,14.3882417678833,3918500,0.0,0.0,False,0.00863396474051581,0.008596905227853575,49.32286756293896,14.659679412841797,-0.018515933214795832,0.23806319055373984
+2016-03-09,19.8700008392334,20.170000076293945,19.829999923706055,19.950000762939453,14.45344352722168,5377300,0.0,0.0,False,0.0045316002045447945,0.0045213634187012105,49.55091067988045,14.659679412841797,-0.014068239816994565,0.23806029243291832
+2016-03-10,19.93000030517578,20.309999465942383,19.84000015258789,20.190000534057617,14.627318382263184,6677100,0.0,0.0,False,0.012029995115975467,0.011958209868697705,50.15903788846752,14.659679412841797,-0.0022074855573079866,0.23818479744456766
+2016-03-11,20.34000015258789,20.459999084472656,20.149999618530273,20.280000686645508,14.692521095275879,3223300,0.0,0.0,False,0.004457598536431684,0.0044476928701557466,50.38708434088441,14.692521095275879,0.0,0.23784158699949245
+2016-03-14,20.260000228881836,20.549999237060547,20.219999313354492,20.43000030517578,14.801194190979004,3783400,0.0,0.0,False,0.007396490704244529,0.007369270805621312,50.767168432529985,14.801194190979004,0.0,0.23774136085221462
+2016-03-15,20.309999465942383,20.579999923706055,20.260000228881836,20.510000228881836,14.859156608581543,5307400,0.0,0.0,False,0.003916063586130392,0.003908415768848754,50.96989195578569,14.859156608581543,0.0,0.23765043440780795
+2016-03-16,20.399999618530273,20.709999084472656,20.31999969482422,20.6299991607666,14.946089744567871,3559100,0.0,0.0,False,0.005850475789192622,0.0058334282143457225,51.273940550439974,14.946089744567871,0.0,0.23771531675101534
+2016-03-17,20.670000076293945,21.170000076293945,20.670000076293945,21.06999969482422,15.264857292175293,4062700,0.0,0.0,False,0.021327822397378293,0.021103567370656405,52.38882987051087,15.264857292175293,0.0,0.23660349026697727
+2016-03-18,21.1299991607666,21.219999313354492,20.719999313354492,20.729999542236328,15.018536567687988,7773400,0.0,0.0,False,-0.016136457732465526,-0.01626806810375014,51.52732327391958,15.264857292175293,-0.016136457732465526,0.23593488678588528
+2016-03-21,20.690000534057617,20.979999542236328,20.559999465942383,20.950000762939453,15.17793083190918,3092400,0.0,0.0,False,0.010613168833248698,0.010557244498518803,52.08480462418432,15.264857292175293,-0.005694547849502074,0.23564735489045072
+2016-03-22,20.979999542236328,21.049999237060547,20.84000015258789,20.969999313354492,15.192414283752441,2698600,0.0,0.0,False,0.0009542441590795203,0.0009537891575539778,52.13546048893283,15.264857292175293,-0.004745737679446638,0.2353104030823235
+2016-03-23,20.920000076293945,21.020000457763672,20.790000915527344,20.940000534057617,15.170682907104492,3025600,0.0,0.0,False,-0.0014304096927628684,-0.0014314337053289326,52.05945501122004,15.264857292175293,-0.006169359023033505,0.23523820512949392
+2016-03-24,20.84000015258789,21.079999923706055,20.719999313354492,21.0,15.214150428771973,2021200,0.0,0.0,False,0.0028652317060244847,0.0028611347536061454,52.21148264402257,15.264857292175293,-0.0033218039600876326,0.23501702063294988
+2016-03-28,21.059999465942383,21.079999923706055,20.700000762939453,20.790000915527344,15.062005043029785,2826400,0.0,0.0,False,-0.010000255121341506,-0.010050593551859398,51.679354242197505,15.264857292175293,-0.013288840194365159,0.23510528849829113
+2016-03-29,20.790000915527344,21.290000915527344,20.739999771118164,21.25,15.395269393920898,3483400,0.0,0.0,False,0.022126161154443214,0.02188492951935971,52.844946123672365,15.395269393920898,0.0,0.2359223339870412
+2016-03-30,21.309999465942383,21.389999389648438,20.649999618530273,20.850000381469727,15.105480194091797,7644600,0.0,0.0,False,-0.01882326267986778,-0.01900267527659671,51.831408558803155,15.395269393920898,-0.01882326267986778,0.23670765425347381
+2016-03-31,20.899999618530273,21.059999465942383,20.770000457763672,20.920000076293945,15.156189918518066,6063300,0.0,0.0,False,0.0033570415355681504,0.003351419250947249,52.00876579171763,15.395269393920898,-0.015529411618950717,0.23646682051845105
+2016-04-01,20.84000015258789,21.260000228881836,20.729999542236328,21.200000762939453,15.359048843383789,4669700,0.0,0.0,False,0.013384559441147248,0.01329577755238682,52.71826476835873,15.395269393920898,-0.002352706510703295,0.23615755947042763
+2016-04-04,21.18000030517578,21.190000534057617,20.90999984741211,20.959999084472656,15.185173988342285,3055000,0.0,0.0,False,-0.011320678566394737,-0.011385245202588648,52.11013755977165,15.395269393920898,-0.013646750842929323,0.2364259436727771
+2016-04-05,20.889999389648438,20.969999313354492,20.5,20.510000228881836,14.859156608581543,3407400,0.0,0.0,False,-0.021469453034323238,-0.021703274477251185,50.969891955785684,15.395269393920898,-0.034823215600959134,0.2368797899459007
+2016-04-06,20.530000686645508,20.739999771118164,20.469999313354492,20.719999313354492,15.011295318603516,3750400,0.0,0.0,False,0.010238717716597012,0.01018665710076902,51.501997009283016,15.395269393920898,-0.024941042958884663,0.23690845156177276
+2016-04-07,20.610000610351562,20.850000381469727,20.610000610351562,20.729999542236328,15.018536567687988,3196200,0.0,0.0,False,0.0004823866915402153,0.0004822703804832285,51.52732327391958,15.395269393920898,-0.024470687494541066,0.2367391616960068
+2016-04-08,20.899999618530273,21.010000228881836,20.81999969482422,20.90999984741211,15.148943901062012,3524000,0.0,0.0,False,0.008683091910205887,0.008645610680016215,51.98342284970412,15.395269393920898,-0.01600007681295612,0.23672972172517942
+2016-04-11,20.950000762939453,21.149999618530273,20.799999237060547,20.860000610351562,15.112719535827637,2329100,0.0,0.0,False,-0.0023912139005172195,-0.0023940774182426164,51.85672815248893,15.395269393920898,-0.01835303110738884,0.23647378934297367
+2016-04-12,20.899999618530273,21.360000610351562,20.889999389648438,21.260000228881836,15.402515411376953,3648200,0.0,0.0,False,0.019175627183598554,0.01899409187596212,52.870289065685874,15.402515411376953,0.0,0.23700781665999124
+2016-04-13,21.329999923706055,21.360000610351562,21.100000381469727,21.200000762939453,15.359048843383789,2396600,0.0,0.0,False,-0.002822043467072821,-0.0028260329391480155,52.71826476835873,15.402515411376953,-0.002822043467072821,0.2369159885675869
+2016-04-14,21.18000030517578,21.229999542236328,20.899999618530273,20.959999084472656,15.185173988342285,2916400,0.0,0.0,False,-0.011320678566394737,-0.011385245202588648,52.11013755977165,15.402515411376953,-0.01411077458647636,0.235522086975883
+2016-04-15,20.950000762939453,21.059999465942383,20.899999618530273,20.989999771118164,15.206908226013184,2740700,0.0,0.0,False,0.0014312801214910742,0.001430256816405765,52.18615304391061,15.402515411376953,-0.012699690936149644,0.23454497467142657
+2016-04-18,20.899999618530273,21.030000686645508,20.760000228881836,21.020000457763672,15.228638648986816,3955300,0.0,0.0,False,0.0014289836336658368,0.0014279636081707256,52.262155186148,15.402515411376953,-0.011288854952984151,0.23454219656470832
+2016-04-19,21.100000381469727,21.170000076293945,20.90999984741211,21.0,15.214150428771973,4859500,0.0,0.0,False,-0.0009513798671562101,-0.0009518327162257999,52.211482644022546,15.402515411376953,-0.012229494830814813,0.23432269392122826
+2016-04-20,20.979999542236328,21.049999237060547,20.549999237060547,20.579999923706055,14.909867286682129,3448800,0.0,0.0,False,-0.02000000877567265,-0.0202027162722875,51.14725252417554,15.402515411376953,-0.03198491360254918,0.23416099091093232
+2016-04-21,20.600000381469727,20.75,20.459999084472656,20.549999237060547,14.888134956359863,4541900,0.0,0.0,False,-0.0014575803999058445,-0.0014586437035762649,51.07124371098736,15.402515411376953,-0.033395873419295286,0.23403227622302916
+2016-04-22,20.670000076293945,20.93000030517578,20.65999984741211,20.809999465942383,15.076501846313477,2565600,0.0,0.0,False,0.01265214820430871,0.012572778540593002,51.73005680360145,15.402515411376953,-0.02116625475489986,0.23427150950582767
+2016-04-25,20.760000228881836,21.06999969482422,20.649999618530273,21.059999465942383,15.257620811462402,3855700,0.0,0.0,False,0.012013328223961617,0.011941740960327973,52.363520283251255,15.402515411376953,-0.00940720369658099,0.23453861685567157
+2016-04-26,21.09000015258789,21.219999313354492,20.969999313354492,21.100000381469727,15.286603927612305,3080100,0.0,0.0,False,0.001899582936818689,0.001897781010729602,52.46488871582989,15.402515411376953,-0.007525490523387579,0.23424801260390765
+2016-04-27,21.139999389648438,21.510000228881836,21.139999389648438,21.43000030517578,15.525680541992188,3577800,0.0,0.0,False,0.015639615935102213,0.015518577506976914,53.30105904135845,15.525680541992188,0.0,0.23456400038778308
+2016-04-28,21.270000457763672,21.510000228881836,21.149999618530273,21.360000610351562,15.47496509552002,3039800,0.0,0.0,False,-0.003266552234860054,-0.003271899063583589,53.12368179559163,15.525680541992188,-0.003266552234860054,0.23453172158692911
+2016-04-29,21.239999771118164,21.5,21.09000015258789,21.450000762939453,15.54016399383545,4204000,0.0,0.0,False,0.00421318548461902,0.004204334869468716,53.351714906106956,15.54016399383545,0.0,0.23442738024041376
+2016-05-02,21.459999084472656,21.75,21.440000534057617,21.700000762939453,15.721290588378906,4366700,0.0,0.0,False,0.0116553850149399,0.01158798423086637,53.98520506955988,15.721290588378906,0.0,0.23466527397874504
+2016-05-03,21.59000015258789,21.65999984741211,21.31999969482422,21.440000534057617,15.532923698425293,2559000,0.0,0.0,False,-0.0119816429125007,-0.01205400135879998,53.32639197694579,15.721290588378906,-0.0119816429125007,0.23498542366067535
+2016-05-04,21.420000076293945,21.84000015258789,21.31999969482422,21.68000030517578,15.706802368164062,3601000,0.0,0.0,False,0.011194200983321467,0.011132009606948547,53.93453252743443,15.721290588378906,-0.0009215668480521133,0.23438835726587828
+2016-05-05,21.690000534057617,21.889999389648438,21.549999237060547,21.649999618530273,15.685064315795898,3166200,0.0,0.0,False,-0.001383989679033859,-0.0013849482773118597,53.85850370139391,15.721290588378906,-0.002304281088079785,0.2337793883560635
+2016-05-06,21.6299991607666,21.700000762939453,21.459999084472656,21.6299991607666,15.670572280883789,2182100,0.0,0.0,False,-0.0009239385073808171,-0.0009243656016563578,53.807817817366896,15.721290588378906,-0.003226090581431529,0.23375762537726244
+2016-05-09,21.739999771118164,21.84000015258789,21.649999618530273,21.68000030517578,15.706802368164062,3982700,0.0,0.0,False,0.0023119823980179977,0.002309313878968208,53.93453252743443,15.721290588378906,-0.0009215668480521133,0.23289061168987046
+2016-05-10,21.709999084472656,22.1200008392334,21.709999084472656,22.100000381469727,16.011083602905273,5953600,0.0,0.0,False,0.019372576773357464,0.019187317221322504,54.998755976330656,16.011083602905273,0.0,0.23338368118352928
+2016-05-11,22.139999389648438,22.299999237060547,21.950000762939453,22.010000228881836,15.945880889892578,6124400,0.0,0.0,False,-0.004072348544908233,-0.004080663137199591,54.77070952391377,16.011083602905273,-0.004072348544908233,0.23228192573414666
+2016-05-12,21.75,22.170000076293945,21.719999313354492,22.110000610351562,16.208322525024414,4730000,0.258,0.0,False,0.016458271383313017,0.016324301972917697,55.688598996498264,16.208322525024414,0.0,0.23281034325035158
+2016-05-13,22.06999969482422,22.25,21.90999984741211,22.0,16.1276798248291,3532400,0.0,0.0,False,-0.004975388419795168,-0.004987806872968426,55.40655119751668,16.208322525024414,-0.004975388419795168,0.2322230190507707
+2016-05-16,22.030000686645508,22.25,21.889999389648438,22.239999771118164,16.303621292114258,3818800,0.0,0.0,False,0.010909285724676199,0.010850208737306034,56.021906381273965,16.303621292114258,0.0,0.232284760746969
+2016-05-17,22.190000534057617,22.25,21.8700008392334,22.0,16.1276798248291,4290000,0.0,0.0,False,-0.01079155754005745,-0.010850208737306057,55.40655119751668,16.303621292114258,-0.01079155754005745,0.23256538540163998
+2016-05-18,21.8799991607666,21.920000076293945,21.399999618530273,21.530000686645508,15.783137321472168,5176000,0.0,0.0,False,-0.021363426549831366,-0.021594927588025836,54.20151398407923,16.303621292114258,-0.03192443944302348,0.23359286622873024
+2016-05-19,21.399999618530273,21.90999984741211,21.25,21.889999389648438,16.047042846679688,3391200,0.0,0.0,False,0.016720726673808306,0.016582474315051735,55.12452341138742,16.303621292114258,-0.015737512595356495,0.2340684298531722
+2016-05-20,21.969999313354492,22.06999969482422,21.809999465942383,22.06999969482422,16.17899513244629,2592700,0.0,0.0,False,0.008222841244167611,0.008189217879081341,55.58602645730383,16.303621292114258,-0.007644078418838629,0.2341880315986546
+2016-05-23,22.079999923706055,22.139999389648438,21.940000534057617,21.979999542236328,16.113021850585938,3231700,0.0,0.0,False,-0.004077711954313168,-0.0040860484920886165,55.3552849407718,16.303621292114258,-0.011690620023203646,0.23420044597088727
+2016-05-24,22.020000457763672,22.149999618530273,21.8799991607666,22.030000686645508,16.149677276611328,2923500,0.0,0.0,False,0.002274894576901332,0.0022723109218533073,55.48348727286329,16.303621292114258,-0.009442320374393742,0.23403465946635457
+2016-05-25,22.030000686645508,22.190000534057617,21.940000534057617,22.1200008392334,16.215646743774414,2492900,0.0,0.0,False,0.00408487835596727,0.0040765578914030666,55.714215447493764,16.303621292114258,-0.005396012748553947,0.2340499877188866
+2016-05-26,22.1200008392334,22.360000610351562,22.020000457763672,22.350000381469727,16.384260177612305,2480100,0.0,0.0,False,0.010398193578225579,0.010344504224186651,56.303940838353995,16.384260177612305,0.0,0.23416911634270923
+2016-05-27,22.3799991607666,22.510000228881836,22.260000228881836,22.510000228881836,16.501554489135742,3541900,0.0,0.0,False,0.007158962946872016,0.007133459219454536,56.714177627525515,16.501554489135742,0.0,0.23425548005006758
+2016-05-31,22.489999771118164,22.729999542236328,22.399999618530273,22.530000686645508,16.516212463378906,3771200,0.0,0.0,False,0.0008882783893369162,0.0008878841035615149,56.7654438842704,16.516212463378906,0.0,0.23411504941648523
+2016-06-01,22.530000686645508,22.59000015258789,22.350000381469727,22.59000015258789,16.560195922851562,2324200,0.0,0.0,False,0.0026630475703905976,0.002659507941949528,56.91927600925894,16.560195922851562,0.0,0.23277475220483873
+2016-06-02,22.459999084472656,22.6299991607666,22.350000381469727,22.600000381469727,16.56753158569336,1896500,0.0,0.0,False,0.00044296956847444946,0.0004428714864189938,56.94493248595911,16.56753158569336,0.0,0.23268562178918903
+2016-06-03,22.75,23.0,22.700000762939453,22.90999984741211,16.79477882385254,2809900,0.0,0.0,False,0.013716420999940304,0.013623202347658408,57.73972957474964,16.79477882385254,0.0,0.23239583108886966
+2016-06-06,22.90999984741211,23.1299991607666,22.84000015258789,23.06999969482422,16.91206932067871,3501500,0.0,0.0,False,0.006983747631114534,0.006959474213050304,58.1499530220196,16.91206932067871,0.0,0.23247290269131932
+2016-06-07,23.170000076293945,23.219999313354492,23.030000686645508,23.110000610351562,16.9414005279541,3783300,0.0,0.0,False,0.0017343358000270204,0.0017328335763494621,58.25253890311561,16.9414005279541,0.0,0.2323256467311517
+2016-06-08,23.1299991607666,23.260000228881836,23.09000015258789,23.260000228881836,17.051353454589844,2915600,0.0,0.0,False,0.006490191082745289,0.0064692204791778046,58.637099202734625,17.051353454589844,0.0,0.2323421410927946
+2016-06-09,23.239999771118164,23.420000076293945,23.149999618530273,23.389999389648438,17.146657943725586,2968400,0.0,0.0,False,0.005589262423628227,0.0055737004560934104,58.97042660036266,17.146657943725586,0.0,0.23234971663174603
+2016-06-10,23.280000686645508,23.350000381469727,23.020000457763672,23.139999389648438,16.96338653564453,3069800,0.0,0.0,False,-0.01068846236290133,-0.010745994295919045,58.329434952757545,17.146657943725586,-0.01068846236290133,0.23260948005452592
+2016-06-13,23.06999969482422,23.209999084472656,22.93000030517578,22.969999313354492,16.83876609802246,3358100,0.0,0.0,False,-0.007346436241384313,-0.007373554199303537,57.89357504163976,17.146657943725586,-0.0179563764970182,0.23240592505814303
+2016-06-14,22.989999771118164,23.079999923706055,22.84000015258789,23.06999969482422,16.91206932067871,2549600,0.0,0.0,False,0.004353241931714935,0.004343793983602241,58.14995302201962,17.146657943725586,-0.013681303016411794,0.23229861083493408
+2016-06-15,23.079999923706055,23.149999618530273,22.860000610351562,22.950000762939453,16.824106216430664,4216000,0.0,0.0,False,-0.005201202914920211,-0.005214776256393177,57.8423021139441,17.146657943725586,-0.01881134669820317,0.23235410114817298
+2016-06-16,22.920000076293945,23.100000381469727,22.719999313354492,23.040000915527344,16.890079498291016,2692900,0.0,0.0,False,0.003921354335953975,0.003913685866692702,58.07304363047613,17.146657943725586,-0.014963758318189302,0.23187115526468613
+2016-06-17,22.950000762939453,23.1299991607666,22.8799991607666,23.100000381469727,16.934064865112305,4244100,0.0,0.0,False,0.002604213131485844,0.002600828044187628,58.22688242641545,17.146657943725586,-0.012398514002612049,0.23148419094822878
+2016-06-20,23.229999542236328,23.290000915527344,23.020000457763672,23.219999313354492,17.022035598754883,4082600,0.0,0.0,False,0.005194897642314844,0.0051814507117380944,58.534560018294094,17.146657943725586,-0.007268025371457654,0.23136207518281307
+2016-06-21,23.229999542236328,23.670000076293945,23.100000381469727,23.5,17.227294921875,3439200,0.0,0.0,False,0.012058447529925909,0.011986323673759625,59.25245438649192,17.227294921875,0.0,0.23146178561111222
+2016-06-22,23.360000610351562,23.489999771118164,23.209999084472656,23.239999771118164,17.036693572998047,3749600,0.0,0.0,False,-0.011063916287572861,-0.011125576634477288,58.58582627503897,17.227294921875,-0.011063916287572861,0.23092794836762
+2016-06-23,23.34000015258789,23.5,23.209999084472656,23.489999771118164,17.2199649810791,2829600,0.0,0.0,False,0.010757451690715847,0.010700001948584824,59.22681792264409,17.227294921875,-0.00042548414183074534,0.23091940571817
+2016-06-24,23.1299991607666,23.520000457763672,22.959999084472656,23.34000015258789,17.110004425048828,3324700,0.0,0.0,False,-0.006385643417457287,-0.006406118850805004,58.842230939221956,17.227294921875,-0.0068084105692785,0.23103576275594184
+2016-06-27,23.270000457763672,23.420000076293945,23.040000915527344,23.170000076293945,16.985389709472656,3554300,0.0,0.0,False,-0.007283149231319785,-0.007309800846656715,58.4063910409565,17.227294921875,-0.014041973130394125,0.23101699688256025
+2016-06-28,23.350000381469727,23.6200008392334,23.149999618530273,23.6200008392334,17.315265655517578,4954200,0.0,0.0,False,0.01942115851842674,0.019234974563247305,59.56013197837056,17.315265655517578,0.0,0.23167574982728628
+2016-06-29,23.729999542236328,24.030000686645508,23.68000030517578,24.0,17.59383201599121,4266800,0.0,0.0,False,0.016087905667497848,0.01595986673981349,60.53441766884981,17.59383201599121,0.0,0.2317839025240436
+2016-06-30,24.030000686645508,24.110000610351562,23.850000381469727,24.0,17.59383201599121,8554300,0.0,0.0,False,0.0,0.0,60.53441766884981,17.59383201599121,0.0,0.23178298522998378
+2016-07-01,24.079999923706055,24.200000762939453,23.93000030517578,24.049999237060547,17.6304874420166,3579300,0.0,0.0,False,0.0020834248043333226,0.0020812574846519913,60.6626200009413,17.6304874420166,0.0,0.23142131510206207
+2016-07-05,23.81999969482422,24.1200008392334,23.700000762939453,24.049999237060547,17.6304874420166,7099300,0.0,0.0,False,0.0,0.0,60.6626200009413,17.6304874420166,0.0,0.23128858880261485
+2016-07-06,24.0,24.110000610351562,23.790000915527344,24.049999237060547,17.6304874420166,5879800,0.0,0.0,False,0.0,0.0,60.6626200009413,17.6304874420166,0.0,0.230539156993702
+2016-07-07,24.0,24.049999237060547,23.489999771118164,23.520000457763672,17.24195671081543,8357500,0.0,0.0,False,-0.022037435577375697,-0.02228388736640727,59.30373398513836,17.6304874420166,-0.022037435577375697,0.23079099123474098
+2016-07-08,23.549999237060547,23.90999984741211,23.43000030517578,23.899999618530273,17.52052879333496,4040900,0.0,0.0,False,0.01615663971275305,0.016027510218486037,60.27803968846994,17.6304874420166,-0.006236846771439208,0.230774834698879
+2016-07-11,23.81999969482422,23.889999389648438,23.65999984741211,23.809999465942383,17.454551696777344,3499200,0.0,0.0,False,-0.0037657023561249447,-0.0037728104635313653,60.04728483003635,17.6304874420166,-0.009979063018982215,0.23069777933210475
+2016-07-12,23.760000228881836,23.8700008392334,23.65999984741211,23.700000762939453,17.373916625976562,4811600,0.0,0.0,False,-0.0046197159458222226,-0.004630419812135972,59.76526371485787,17.6304874420166,-0.014552678528251262,0.23076624434141124
+2016-07-13,23.860000610351562,23.959999084472656,23.719999313354492,23.940000534057617,17.549854278564453,6518200,0.0,0.0,False,0.01012653947727804,0.010075609616622459,60.38060555671359,17.6304874420166,-0.00457350732458961,0.23091369955444607
+2016-07-14,23.84000015258789,23.920000076293945,23.549999237060547,23.65999984741211,17.344585418701172,3415300,0.0,0.0,False,-0.01169632844837909,-0.011765268589575908,59.66267783376186,17.6304874420166,-0.016216342529139283,0.23127160736525015
+2016-07-15,23.739999771118164,24.110000610351562,23.68000030517578,24.059999465942383,17.637815475463867,4717800,0.0,0.0,False,0.01690614388779399,0.016764825578386756,60.68824979383833,17.637815475463867,0.0,0.23179254479955055
+2016-07-18,24.09000015258789,24.139999389648438,23.8700008392334,23.950000762939453,17.55718421936035,3871800,0.0,0.0,False,-0.0045714990167394776,-0.004581980273939674,60.40624202056142,17.637815475463867,-0.0045714990167394776,0.23145881034842747
+2016-07-19,23.950000762939453,24.020000457763672,23.81999969482422,23.920000076293945,17.535188674926758,4065300,0.0,0.0,False,-0.0012527945346350045,-0.001253579937742352,60.32931261616559,17.637815475463867,-0.005818566402391201,0.231021287324039
+2016-07-20,23.93000030517578,24.15999984741211,23.850000381469727,24.1200008392334,17.68180274963379,5258600,0.0,0.0,False,0.008361134711750928,0.008326374049564702,60.842095260728435,17.68180274963379,0.0,0.23091828887581173
+2016-07-21,24.06999969482422,24.270000457763672,24.0,24.239999771118164,17.769771575927734,3335400,0.0,0.0,False,0.004975105057982043,0.00496277011764561,61.14976618165629,17.769771575927734,0.0,0.2309466047919568
+2016-07-22,24.219999313354492,24.709999084472656,24.209999084472656,24.690000534057617,18.099660873413086,4146100,0.0,0.0,False,0.018564633544994047,0.018394414214692213,62.303553815725806,18.099660873413086,0.0,0.23099529081814446
+2016-07-25,24.649999618530273,24.690000534057617,24.3700008392334,24.510000228881836,17.967708587646484,3452600,0.0,0.0,False,-0.0072903181274754925,-0.007317022364086726,61.8420507698094,18.099660873413086,-0.0072903181274754925,0.2311241196329195
+2016-07-26,24.530000686645508,24.56999969482422,24.260000228881836,24.31999969482422,17.828420639038086,2983900,0.0,0.0,False,-0.007752126428862693,-0.007782330358661166,61.354891247192825,18.099660873413086,-0.014985929088507377,0.23044560227386862
+2016-07-27,24.31999969482422,24.360000610351562,23.739999771118164,23.899999618530273,17.52052879333496,5296800,0.0,0.0,False,-0.01726972074177724,-0.01742058177723875,60.27803968846992,18.099660873413086,-0.031996847019870045,0.23098169437671645
+2016-07-28,23.889999389648438,23.950000762939453,23.649999618530273,23.770000457763672,17.42522621154785,5025000,0.0,0.0,False,-0.005439480903302596,-0.005454328747070618,59.94471896179267,18.099660873413086,-0.037262281684842136,0.23090824775835464
+2016-07-29,23.780000686645508,23.969999313354492,23.75,23.920000076293945,17.535188674926758,5192600,0.0,0.0,False,0.006310532904648003,0.006290704865154684,60.32931261616559,18.099660873413086,-0.031186893634868706,0.23095686796889742
+2016-08-01,23.889999389648438,24.010000228881836,23.6299991607666,23.670000076293945,17.35192108154297,3536600,0.0,0.0,False,-0.01045141838968866,-0.010506418014563071,59.68833431046203,18.099660873413086,-0.04131236475090461,0.23106231026819443
+2016-08-02,23.6200008392334,23.670000076293945,23.360000610351562,23.469999313354492,17.205305099487305,5490100,0.0,0.0,False,-0.0084495533011395,-0.008485453144766567,59.17554499494841,18.099660873413086,-0.049412847024085216,0.23114462402769406
+2016-08-03,23.459999084472656,23.59000015258789,23.290000915527344,23.5,17.227294921875,2869200,0.0,0.0,False,0.0012780838387080884,0.0012772677848082326,59.252454386491905,18.099660873413086,-0.048197916946583264,0.2302847729997052
+2016-08-04,23.520000457763672,23.670000076293945,23.440000534057617,23.600000381469727,17.30060577392578,5560400,0.0,0.0,False,0.00425550571829425,0.004246476660243804,59.508859050674886,18.099660873413086,-0.044147517739465014,0.23015281569413015
+2016-08-05,23.600000381469727,23.600000381469727,22.18000030517578,22.670000076293945,16.61884117126465,12014600,0.0,0.0,False,-0.03940697866710763,-0.040204454682141164,57.124387732893915,18.099660873413086,-0.08181477611680776,0.23369949232593293
+2016-08-08,22.600000381469727,22.860000610351562,22.510000228881836,22.709999084472656,16.64816665649414,17377800,0.0,0.0,False,0.0017645926648723886,0.0017630376003374875,57.22695360113758,18.099660873413086,-0.08019455320574931,0.23369086788839102
+2016-08-09,22.68000030517578,22.8700008392334,22.639999389648438,22.700000762939453,16.64083480834961,6491900,0.0,0.0,False,-0.0004403997326438702,-0.0004404967370876595,57.201310466338974,18.099660873413086,-0.08059963527860192,0.23288354508533773
+2016-08-10,22.719999313354492,22.8700008392334,22.549999237060547,22.65999984741211,16.61151123046875,4436500,0.0,0.0,False,-0.0017621458429565307,-0.001763700248270097,57.09875126904609,18.099660873413086,-0.08221975280930849,0.23269904288767343
+2016-08-11,22.670000076293945,22.700000762939453,22.5,22.700000762939453,16.64083480834961,6784800,0.0,0.0,False,0.0017652564823285033,0.0017637002482699825,57.20131046633897,18.099660873413086,-0.08059963527860192,0.23144287473411343
+2016-08-12,22.5,22.729999542236328,22.469999313354492,22.56999969482422,16.73574447631836,3926700,0.258,0.0,False,0.005703419874171667,0.005687216953886866,57.53325697715552,18.099660873413086,-0.0753559089661292,0.2314875869862742
+2016-08-15,22.6200008392334,22.739999771118164,22.43000030517578,22.450000762939453,16.64676856994629,5462300,0.0,0.0,False,-0.005316519172360312,-0.00533070215213951,57.22206379421578,18.099660873413086,-0.08027179700372045,0.23117786720931902
+2016-08-16,22.450000762939453,22.450000762939453,22.020000457763672,22.1299991607666,16.409481048583984,7132000,0.0,0.0,False,-0.014254269251432916,-0.01435683720150213,56.39215082051892,18.099660873413086,-0.09338185044736591,0.23166541198380167
+2016-08-17,22.049999237060547,22.670000076293945,21.969999313354492,22.59000015258789,16.750577926635742,6759800,0.0,0.0,False,0.020786573142798526,0.020573480252681308,57.585136961372164,18.099660873413086,-0.0745363659691014,0.23252841379229844
+2016-08-18,22.559999465942383,22.860000610351562,22.489999771118164,22.81999969482422,16.921125411987305,5187300,0.0,0.0,False,0.01018158812779646,0.010130104918383481,58.1816266963234,18.099660873413086,-0.0651136764201451,0.23271310907009513
+2016-08-19,22.739999771118164,22.950000762939453,22.6299991607666,22.829999923706055,16.92854118347168,5258700,0.0,0.0,False,0.00043825521670814993,0.00043815921093965905,58.207563352956335,18.099660873413086,-0.06470395761180725,0.23266202110126027
+2016-08-22,22.829999923706055,23.020000457763672,22.770000457763672,22.940000534057617,17.010101318359375,3355600,0.0,0.0,False,0.004817906871226851,0.004806337901847563,58.492819879263145,18.099660873413086,-0.06019778838255385,0.23115558629601637
+2016-08-23,23.0,23.110000610351562,22.84000015258789,22.850000381469727,16.9433650970459,2243700,0.0,0.0,False,-0.003923328854099628,-0.003931045298125811,58.25940998241908,18.099660873413086,-0.06388494151653923,0.22705727621806673
+2016-08-24,22.809999465942383,22.860000610351562,22.649999618530273,22.760000228881836,16.87663459777832,4070100,0.0,0.0,False,-0.0039384442751111415,-0.003946220370626223,58.02602009842736,18.099660873413086,-0.06757177850946872,0.22483690088639302
+2016-08-25,22.780000686645508,22.829999923706055,22.649999618530273,22.709999084472656,16.83955955505371,1842700,0.0,0.0,False,-0.0021968267731227176,-0.0021992433368882656,57.89635015716426,18.099660873413086,-0.06962016179045438,0.2242846429975978
+2016-08-26,22.790000915527344,22.899999618530273,22.290000915527344,22.31999969482422,16.55037498474121,2242400,0.0,0.0,False,-0.01717292957497296,-0.017322094529437903,56.88492728369233,18.099660873413086,-0.08559750923000153,0.22334378822085763
+2016-08-29,22.360000610351562,22.709999084472656,22.360000610351562,22.670000076293945,16.809894561767578,2742100,0.0,0.0,False,0.01568058592422439,0.015558915794451462,57.792596859681744,18.099660873413086,-0.07125914240415787,0.22380989319272623
+2016-08-30,22.639999389648438,22.700000762939453,22.43000030517578,22.469999313354492,16.661596298217773,1723600,0.0,0.0,False,-0.008822081721267527,-0.008861226680962316,57.27392376558009,18.099660873413086,-0.07945257014774854,0.223722662463577
+2016-08-31,22.469999313354492,22.559999465942383,22.329999923706055,22.469999313354492,16.661596298217773,2325900,0.0,0.0,False,0.0,0.0,57.27392376558009,18.099660873413086,-0.07945257014774854,0.21953302796672225
+2016-09-01,22.40999984741211,22.549999237060547,22.329999923706055,22.440000534057617,16.639352798461914,2641800,0.0,0.0,False,-0.0013350161267704497,-0.001335908054713654,57.19612713758285,18.099660873413086,-0.0806815158120584,0.21940334163425398
+2016-09-02,22.459999084472656,22.809999465942383,22.420000076293945,22.6299991607666,16.780237197875977,3180800,0.0,0.0,False,0.008466939857605826,0.008431296375157136,57.688870246002345,18.099660873413086,-0.07289770149645369,0.21923684238845986
+2016-09-06,22.780000686645508,22.959999084472656,22.68000030517578,22.799999237060547,16.906293869018555,5097300,0.0,0.0,False,0.007512210325521185,0.007484134195059001,58.12975338305754,18.099660873413086,-0.0659331140368209,0.2184387807097067
+2016-09-07,22.780000686645508,23.360000610351562,22.700000762939453,23.290000915527344,17.26963233947754,5334100,0.0,0.0,False,0.02149131402032567,0.021263632077689783,59.400529480957246,18.099660873413086,-0.04585878927459852,0.21848273733905027
+2016-09-08,23.25,23.65999984741211,23.219999313354492,23.639999389648438,17.529159545898438,3992500,0.0,0.0,False,0.015027952032750092,0.014916151063083031,60.308225740749776,18.099660873413086,-0.03152000092734708,0.21844897132283117
+2016-09-09,23.360000610351562,23.399999618530273,22.610000610351562,22.610000610351562,16.765409469604492,5075000,0.0,0.0,False,-0.04357026212774995,-0.044547950330284816,57.637010274638044,18.099660873413086,-0.0737169283524256,0.22302443554282908
+2016-09-12,22.510000228881836,23.020000457763672,22.3799991607666,22.950000762939453,17.01752281188965,4185100,0.0,0.0,False,0.015037708607250844,0.01492576314084977,58.51877654874843,18.099660873413086,-0.05978775343316012,0.2234201894092136
+2016-09-13,22.860000610351562,22.8700008392334,22.31999969482422,22.440000534057617,16.639352798461914,3604300,0.0,0.0,False,-0.022222389099047835,-0.022473026521553897,57.196127137582856,18.099660873413086,-0.0806815158120584,0.2245900951095528
+2016-09-14,22.510000228881836,22.68000030517578,22.270000457763672,22.43000030517578,16.63193702697754,2932000,0.0,0.0,False,-0.00044567667830563984,-0.0004457760216742108,57.17019048094993,18.099660873413086,-0.08109123462039625,0.22458588352145872
+2016-09-15,22.43000030517578,22.709999084472656,22.3799991607666,22.649999618530273,16.79506492614746,2497000,0.0,0.0,False,0.009808111881696169,0.009760324567172563,57.74073021736666,18.099660873413086,-0.07207847464048178,0.22431882059989702
+2016-09-16,22.6299991607666,23.100000381469727,22.510000228881836,23.049999237060547,17.091665267944336,5743400,0.0,0.0,False,0.01765996994361796,0.017505844594867665,58.778089747471526,18.099660873413086,-0.055691408392596564,0.22482922846714326
+2016-09-19,23.139999389648438,23.31999969482422,23.049999237060547,23.299999237060547,17.27704429626465,2063100,0.0,0.0,False,0.01084616539197003,0.01078776762189634,59.42645279568863,18.099660873413086,-0.045449281226964566,0.22460523885715944
+2016-09-20,23.450000762939453,23.579999923706055,23.40999984741211,23.469999313354492,17.403104782104492,2934700,0.0,0.0,False,0.007296415039411475,0.007269924980130927,59.867349274645385,18.099660873413086,-0.03848448300662788,0.2245924681119239
+2016-09-21,23.5,24.079999923706055,23.450000762939453,24.020000457763672,17.810924530029297,3073500,0.0,0.0,False,0.023433735131225708,0.02316338062436271,61.29369861568723,18.099660873413086,-0.015952583056841663,0.22462045209799394
+2016-09-22,24.200000762939453,24.389999389648438,24.040000915527344,24.110000610351562,17.877666473388672,3959700,0.0,0.0,False,0.00374724755286282,0.0037402441110525415,61.52712852538363,18.099660873413086,-0.012265113781800507,0.22456569038325225
+2016-09-23,24.059999465942383,24.229999542236328,24.010000228881836,24.190000534057617,17.93698501586914,3008600,0.0,0.0,False,0.003318024898202765,0.0033125323997345696,61.73459509464398,18.099660873413086,-0.008987784836504975,0.22455978194683146
+2016-09-26,24.219999313354492,24.3700008392334,24.1299991607666,24.260000228881836,17.9888858795166,1913200,0.0,0.0,False,0.002893511010994443,0.0028893328657415306,61.91611833632061,18.099660873413086,-0.006120280079899398,0.22455101785346265
+2016-09-27,24.31999969482422,24.43000030517578,23.8700008392334,23.8799991607666,17.707120895385742,3285000,0.0,0.0,False,-0.01566328154050367,-0.01578724690834682,60.93064546138317,18.099660873413086,-0.021687697950404816,0.2242170466030263
+2016-09-28,23.950000762939453,24.139999389648438,23.780000686645508,24.1200008392334,17.88507843017578,3150200,0.0,0.0,False,0.010050054768441452,0.009999888801827365,61.553051840115,18.099660873413086,-0.011855605734166441,0.2243686649389398
+2016-09-29,24.020000457763672,24.1200008392334,23.489999771118164,23.579999923706055,17.48467254638672,3571300,0.0,0.0,False,-0.02238770634147713,-0.02264211529759565,60.152632484755316,18.099660873413086,-0.03397789225596681,0.22393443743754132
+2016-09-30,23.65999984741211,23.770000457763672,23.1299991607666,23.229999542236328,17.225133895874023,5115800,0.0,0.0,False,-0.014843781021585678,-0.014955052437744318,59.2448961992581,18.099660873413086,-0.04831731288532981,0.2239254463629826
+2016-10-03,23.18000030517578,23.18000030517578,22.65999984741211,22.899999618530273,16.980443954467773,2697100,0.0,0.0,False,-0.014205401414317032,-0.014307263945100731,58.389093265583774,18.099660873413086,-0.06183634747484967,0.22406732313615674
+2016-10-04,22.889999389648438,22.93000030517578,22.190000534057617,22.360000610351562,16.580026626586914,2772200,0.0,0.0,False,-0.023581087099639908,-0.02386357061778647,56.98863388451941,18.099660873413086,-0.0839592662787616,0.22371930045547778
+2016-10-05,22.43000030517578,22.59000015258789,22.280000686645508,22.350000381469727,16.57261848449707,3477300,0.0,0.0,False,-0.000446811229962929,-0.00044691107984434606,56.962723911689594,18.099660873413086,-0.08436856356569178,0.2236831201624915
+2016-10-06,22.229999542236328,22.489999771118164,22.100000381469727,22.299999237060547,16.535539627075195,3201500,0.0,0.0,False,-0.0022373566046042237,-0.0022398632263947718,56.83304062852493,18.099660873413086,-0.08641715760738122,0.22368308160209502
+2016-10-07,22.440000534057617,22.6299991607666,21.889999389648438,21.899999618530273,16.238941192626953,5147400,0.0,0.0,False,-0.01793702782838691,-0.01809984623601274,55.79568776937084,18.099660873413086,-0.10280411847491444,0.2243348719364449
+2016-10-10,21.899999618530273,22.299999237060547,21.899999618530273,22.18000030517578,16.446565628051758,2946200,0.0,0.0,False,0.012785589464359592,0.012704543894582648,56.52185411653597,18.099660873413086,-0.09133294026462058,0.22459863334295815
+2016-10-11,22.100000381469727,22.110000610351562,21.829999923706055,21.84000015258789,16.1944522857666,2752200,0.0,0.0,False,-0.015329239428269692,-0.015447946911778972,55.64008784242559,18.099660873413086,-0.10526211518388606,0.22505137774081918
+2016-10-12,21.889999389648438,22.1299991607666,21.8799991607666,22.079999923706055,16.372413635253906,2449200,0.0,0.0,False,0.010989031697213658,0.010929091015303568,56.26250756305897,18.099660873413086,-0.0954298122069438,0.22509016820694297
+2016-10-13,22.059999465942383,22.520000457763672,22.0,22.34000015258789,16.56519889831543,2896000,0.0,0.0,False,0.01177500565013867,0.011706219714419434,56.93677391315509,18.099660873413086,-0.08477849313473351,0.22519812147776525
+2016-10-14,22.31999969482422,22.530000686645508,22.239999771118164,22.3700008392334,16.58745002746582,2499200,0.0,0.0,False,0.001343245516517877,0.0013423441693224878,57.01459722495545,18.099660873413086,-0.08354912594901598,0.2242280304214495
+2016-10-17,22.40999984741211,22.540000915527344,22.350000381469727,22.43000030517578,16.63193702697754,1642000,0.0,0.0,False,0.002681967357131887,0.0026783773001906428,57.170190480949934,18.099660873413086,-0.08109123462039625,0.22423137565465032
+2016-10-18,22.559999465942383,22.600000381469727,22.260000228881836,22.510000228881836,16.691261291503906,1384900,0.0,0.0,False,0.0035668884766784092,0.0035605422164337766,57.37767706306262,18.099660873413086,-0.07781358953404494,0.22387721087388407
+2016-10-19,22.549999237060547,22.690000534057617,22.3799991607666,22.6299991607666,16.780237197875977,2463500,0.0,0.0,False,0.005330688006026207,0.005316530180397579,57.68887024600236,18.099660873413086,-0.07289770149645369,0.22386451250272502
+2016-10-20,22.610000610351562,22.790000915527344,22.540000915527344,22.65999984741211,16.802480697631836,2790600,0.0,0.0,False,0.0013255771949800543,0.0013246993931738693,57.766666873999604,18.099660873413086,-0.07166875583214383,0.22369818879125425
+2016-10-21,22.530000686645508,22.770000457763672,22.440000534057617,22.719999313354492,16.846975326538086,2541300,0.0,0.0,False,0.0026480987960617597,0.002644598760044065,57.92228681379721,18.099660873413086,-0.06921044298211643,0.22296285934063675
+2016-10-24,22.81999969482422,22.81999969482422,22.43000030517578,22.549999237060547,16.720916748046875,1819700,0.0,0.0,False,-0.0074825644394835855,-0.0075106992597132735,57.48139700579124,18.099660873413086,-0.07617513582210111,0.22139481442742082
+2016-10-25,22.479999542236328,22.790000915527344,22.350000381469727,22.670000076293945,16.809894561767578,1784400,0.0,0.0,False,0.005321347810137045,0.005307239467014208,57.79259685968176,18.099660873413086,-0.07125914240415787,0.22132495645088993
+2016-10-26,22.610000610351562,22.690000534057617,22.350000381469727,22.65999984741211,16.802480697631836,2204400,0.0,0.0,False,-0.0004410416798570349,-0.0004411389673449968,57.766666873999604,18.099660873413086,-0.07166875583214383,0.22107228638228502
+2016-10-27,22.59000015258789,22.600000381469727,22.18000030517578,22.56999969482422,16.73574447631836,3836000,0.0,0.0,False,-0.003971807646408032,-0.003979716222238522,57.53325697715554,18.099660873413086,-0.0753559089661292,0.22108811971400938
+2016-10-28,22.579999923706055,22.75,22.420000076293945,22.530000686645508,16.706087112426758,2193300,0.0,0.0,False,-0.0017720970784160794,-0.0017736690999013843,57.42953036347615,18.099660873413086,-0.07699446805842503,0.2211039486690336
+2016-10-31,22.610000610351562,23.1200008392334,22.600000381469727,22.799999237060547,16.906293869018555,4297800,0.0,0.0,False,0.011984060375386907,0.011912820124024915,58.12975338305755,18.099660873413086,-0.0659331140368209,0.22137278359640122
+2016-11-01,22.829999923706055,22.90999984741211,22.469999313354492,22.5,16.683839797973633,4955000,0.0,0.0,False,-0.01315806248065865,-0.01324539673043585,57.35172039357734,18.099660873413086,-0.07822362448343867,0.22180069797483215
+2016-11-02,22.450000762939453,22.450000762939453,21.90999984741211,22.110000610351562,16.394657135009766,3376200,0.0,0.0,False,-0.017333099961736043,-0.017485076852990777,56.34030419105619,18.099660873413086,-0.09420086654263404,0.2222678028447393
+2016-11-03,22.049999237060547,22.579999923706055,22.020000457763672,22.540000915527344,16.7135009765625,3823700,0.0,0.0,False,0.019448033522571295,0.019261337219813032,57.45546034915829,18.099660873413086,-0.07658485463043896,0.22300430202377597
+2016-11-04,23.010000228881836,23.59000015258789,22.850000381469727,22.93000030517578,17.002689361572266,5814100,0.0,0.0,False,0.017302681551596866,0.017154694763759075,58.46689656453177,18.099660873413086,-0.06060729643018792,0.22336059190322335
+2016-11-07,23.299999237060547,23.65999984741211,22.899999618530273,23.6200008392334,17.514326095581055,4580800,0.0,0.0,False,0.030091518060968436,0.029647650780773166,60.25634575653312,18.099660873413086,-0.03233954392437488,0.2175712590280806
+2016-11-08,23.40999984741211,23.860000610351562,23.399999618530273,23.700000762939453,17.573652267456055,3399000,0.0,0.0,False,0.0033872940101284943,0.0033815700519504166,60.46383900959658,18.099660873413086,-0.02906179345767157,0.21757803230291284
+2016-11-09,22.950000762939453,23.469999313354492,22.90999984741211,23.209999084472656,17.210311889648438,6024300,0.0,0.0,False,-0.02067529118466016,-0.02089201747459606,59.1930562407461,18.099660873413086,-0.04913622360024594,0.21853941081629927
+2016-11-10,23.1200008392334,23.229999542236328,22.420000076293945,23.1200008392334,17.143579483032227,5916900,0.0,0.0,False,-0.0038774664308290907,-0.0038850032927178237,58.9596596858036,18.099660873413086,-0.05282316597352743,0.2183620510077359
+2016-11-11,23.100000381469727,23.299999237060547,22.770000457763672,22.920000076293945,16.99527359008789,3435800,0.0,0.0,False,-0.008650812573367195,-0.008688448061357554,58.440959907898836,18.099660873413086,-0.06101701523852576,0.21707845499464426
+2016-11-14,22.540000915527344,23.110000610351562,22.31999969482422,22.959999084472656,17.218753814697266,5035500,0.258,0.0,False,0.013149551457630748,0.013063846608509705,59.22258186889872,18.099660873413086,-0.048669810162565,0.2173886251614986
+2016-11-15,23.09000015258789,23.579999923706055,23.049999237060547,23.270000457763672,17.451234817504883,3427600,0.0,0.0,False,0.013501616046637466,0.013411281429255668,60.03568404662978,18.099660873413086,-0.03582531520580523,0.2172408633750919
+2016-11-16,23.299999237060547,23.389999389648438,22.950000762939453,23.219999313354492,17.41374397277832,2636700,0.0,0.0,False,-0.0021483204551780988,-0.002150631405935574,59.90455983809662,18.099660873413086,-0.03789667140351349,0.21700287337847993
+2016-11-17,23.139999389648438,23.350000381469727,23.139999389648438,23.219999313354492,17.41374397277832,2410200,0.0,0.0,False,0.0,0.0,59.90455983809662,18.099660873413086,-0.03789667140351349,0.2169750923123809
+2016-11-18,23.260000228881836,23.489999771118164,23.239999771118164,23.34000015258789,17.503742218017578,3979800,0.0,0.0,False,0.005168230644710725,0.005154921178610013,60.21932865065449,18.099660873413086,-0.03292429949728304,0.21694830147427566
+2016-11-21,23.469999313354492,23.649999618530273,23.420000076293945,23.520000457763672,17.63872718811035,2294300,0.0,0.0,False,0.007711777767946515,0.007682194008019559,60.691438508311215,18.099660873413086,-0.025466426610224913,0.21702605951908413
+2016-11-22,23.579999923706055,23.75,23.5,23.6200008392334,17.713722229003906,2525500,0.0,0.0,False,0.004251726334545625,0.00424271328445076,60.953733622033006,18.099660873413086,-0.02132297655234483,0.2169344503769995
+2016-11-23,23.360000610351562,23.729999542236328,23.360000610351562,23.610000610351562,17.706222534179688,2492900,0.0,0.0,False,-0.0004233833367861539,-0.00042347298881676495,60.92750344356575,18.099660873413086,-0.021737332096168016,0.2169350220243898
+2016-11-25,23.639999389648438,23.969999313354492,23.639999389648438,23.950000762939453,17.961200714111328,1219400,0.0,0.0,False,0.014400484317840023,0.014297782143376087,61.8192894857478,18.099660873413086,-0.007649875888290469,0.2173132684114863
+2016-11-28,24.0,24.239999771118164,23.8700008392334,24.170000076293945,18.126188278198242,2567900,0.0,0.0,False,0.009185775868385537,0.009143843222878837,62.39633339917511,18.126188278198242,0.0,0.21735137828312
+2016-11-29,24.010000228881836,24.420000076293945,23.860000610351562,24.09000015258789,18.066192626953125,3963200,0.0,0.0,False,-0.003309887899447639,-0.0033153776954879207,62.18649864238783,18.126188278198242,-0.003309887899447639,0.21735955851888392
+2016-11-30,24.149999618530273,24.15999984741211,23.860000610351562,23.860000610351562,17.893709182739258,4935700,0.0,0.0,False,-0.009547304613399143,-0.009593172301410767,61.58323789239483,18.126188278198242,-0.012825592004834463,0.2176482496265704
+2016-12-01,23.799999237060547,23.8799991607666,23.56999969482422,23.799999237060547,17.848709106445312,3532800,0.0,0.0,False,-0.0025148545689651636,-0.0025180221274637786,61.42585015064051,18.126188278198242,-0.015308192075146554,0.2162852976181722
+2016-12-02,23.979999542236328,24.190000534057617,23.8700008392334,24.100000381469727,18.073705673217773,4181500,0.0,0.0,False,0.012605761314761654,0.012526970162966486,62.21277551751056,18.126188278198242,-0.00289540217584483,0.21628787857927254
+2016-12-05,24.049999237060547,24.110000610351562,23.81999969482422,23.979999542236328,17.983701705932617,3686700,0.0,0.0,False,-0.004979829201187447,-0.004992269869411126,61.89798669210035,18.126188278198242,-0.007860812768727854,0.21638602368243606
+2016-12-06,24.059999465942383,24.15999984741211,23.739999771118164,23.780000686645508,17.833709716796875,2609100,0.0,0.0,False,-0.008340440226844992,-0.008375416311502792,61.373389793706,18.126188278198242,-0.016135690356540833,0.21648096061973646
+2016-12-07,23.84000015258789,24.09000015258789,23.81999969482422,24.09000015258789,18.066192626953125,3910900,0.0,0.0,False,0.01303614973262035,0.012951910446822068,62.18649864238784,18.126188278198242,-0.003309887899447639,0.21668885619478698
+2016-12-08,23.90999984741211,24.1299991607666,23.75,24.049999237060547,18.036195755004883,4739700,0.0,0.0,False,-0.0016603870316034275,-0.0016617670018855034,62.08158459946959,18.126188278198242,-0.00496477923610672,0.2167027366382302
+2016-12-09,24.010000228881836,24.469999313354492,23.959999084472656,24.43000030517578,18.32118034362793,4378600,0.0,0.0,False,0.015800703900874735,0.015677172336997,63.07831803932379,18.32118034362793,0.0,0.2163745980571527
+2016-12-12,24.3799991607666,24.600000381469727,24.31999969482422,24.510000228881836,18.381175994873047,3196500,0.0,0.0,False,0.0032746608089573304,0.003269310783747364,63.28815279611106,18.381175994873047,0.0,0.2139593043602303
+2016-12-13,24.639999389648438,24.739999771118164,24.469999313354492,24.579999923706055,18.43367576599121,3741100,0.0,0.0,False,0.0028561704176495173,0.0028520993129258643,63.47177071633264,18.43367576599121,0.0,0.21368688492187388
+2016-12-14,24.719999313354492,24.850000381469727,24.1299991607666,24.18000030517578,18.133691787719727,5227400,0.0,0.0,False,-0.016273692891188518,-0.016407563800974873,62.42257691954392,18.43367576599121,-0.016273692891188518,0.21357059227161995
+2016-12-15,24.1299991607666,24.40999984741211,23.950000762939453,24.309999465942383,18.23118782043457,6275900,0.0,0.0,False,0.0053765131698593205,0.005362111321017405,62.76356923961826,18.43367576599121,-0.010984675445480985,0.20973232085520535
+2016-12-16,24.170000076293945,24.43000030517578,24.1299991607666,24.290000915527344,18.216190338134766,12803100,0.0,0.0,False,-0.0008226278203877779,-0.0008229663643297258,62.71111555363453,18.43367576599121,-0.011798266966249304,0.2093947976638261
+2016-12-19,24.479999542236328,24.540000915527344,24.280000686645508,24.459999084472656,18.343677520751953,4417400,0.0,0.0,False,0.00699856447757341,0.006974188191787913,63.15700190377477,18.43367576599121,-0.0048822734207627505,0.2080165395315252
+2016-12-20,24.5,24.93000030517578,24.459999084472656,24.65999984741211,18.493667602539062,4508000,0.0,0.0,False,0.008176663682482932,0.008143415882423509,63.68159213121835,18.493667602539062,0.0,0.2080792528706515
+2016-12-21,24.68000030517578,24.979999542236328,24.639999389648438,24.649999618530273,18.486167907714844,3527600,0.0,0.0,False,-0.0004055277182114514,-0.00040560996681338047,63.65536195275109,18.493667602539062,-0.0004055277182114514,0.20808142776995925
+2016-12-22,24.670000076293945,24.90999984741211,24.6200008392334,24.84000015258789,18.6286563873291,2292900,0.0,0.0,False,0.007707842984310043,0.00767828932872006,64.15371533077663,18.6286563873291,0.0,0.2067111933313814
+2016-12-23,24.84000015258789,24.889999389648438,24.729999542236328,24.829999923706055,18.621158599853516,1767700,0.0,0.0,False,-0.00040248675587173377,-0.0004025677754063156,64.12749182326016,18.6286563873291,-0.00040248675587173377,0.2067125927026253
+2016-12-27,24.770000457763672,24.84000015258789,24.639999389648438,24.760000228881836,18.56865692138672,1190700,0.0,0.0,False,-0.002819463578770498,-0.0028234457530313378,63.9438672320878,18.6286563873291,-0.003220815537893218,0.20674488339216301
+2016-12-28,24.770000457763672,24.809999465942383,24.40999984741211,24.440000534057617,18.32867431640625,1722300,0.0,0.0,False,-0.012924069091074908,-0.013008311495611859,63.1045282049387,18.6286563873291,-0.016103258586426805,0.20677366196597996
+2016-12-29,24.520000457763672,24.780000686645508,24.479999542236328,24.729999542236328,18.54616355895996,1629100,0.0,0.0,False,0.011866065095555323,0.011796215363148342,63.86519670953837,18.6286563873291,-0.00442827580550853,0.20679027405058464
+2016-12-30,24.799999237060547,24.829999923706055,24.59000015258789,24.639999389648438,18.478670120239258,2036500,0.0,0.0,False,-0.0036392129566923392,-0.0036458510018980783,63.62913844523462,18.6286563873291,-0.008051373323513689,0.2068453397268916
+2017-01-03,24.719999313354492,24.739999771118164,24.450000762939453,24.59000015258789,18.441165924072266,2246400,0.0,0.0,False,-0.002029593900586768,-0.0020316563173388815,63.49796754004599,18.6286563873291,-0.010064626205911642,0.20677676678379683
+2017-01-04,24.700000762939453,25.1200008392334,24.700000762939453,24.809999465942383,18.606155395507812,3758700,0.0,0.0,False,0.008946802610792393,0.008907017098313558,64.07501812442408,18.6286563873291,-0.001207869819134899,0.20676343784375434
+2017-01-05,24.790000915527344,25.0,24.6299991607666,24.809999465942383,18.606155395507812,3079600,0.0,0.0,False,0.0,0.0,64.07501812442408,18.6286563873291,-0.001207869819134899,0.2062955338842269
+2017-01-06,24.799999237060547,25.450000762939453,24.790000915527344,25.360000610351562,19.018627166748047,3202300,0.0,0.0,False,0.02216856532004563,0.02192641489332203,65.51763791441853,19.018627166748047,0.0,0.20621612466417807
+2017-01-09,25.40999984741211,25.450000762939453,24.8799991607666,24.8799991607666,18.658655166625977,2497700,0.0,0.0,False,-0.018927338811890793,-0.01910875367030113,64.25863604464566,19.018627166748047,-0.018927338811890793,0.20720671844387634
+2017-01-10,24.860000610351562,25.079999923706055,24.739999771118164,24.950000762939453,18.711149215698242,2923500,0.0,0.0,False,0.0028133886715564493,0.0028094385008238113,64.44223395201489,19.018627166748047,-0.016167200100930312,0.2067729727979184
+2017-01-11,24.920000076293945,25.459999084472656,24.920000076293945,25.420000076293945,19.06362533569336,2703000,0.0,0.0,False,0.01883775902441087,0.018662525690411536,65.67501898522207,19.06362533569336,0.0,0.20662679723131583
+2017-01-12,25.40999984741211,25.469999313354492,25.170000076293945,25.329999923706055,18.996129989624023,2354600,0.0,0.0,False,-0.00354053045424485,-0.0035468129655253887,65.43895404996753,19.06362533569336,-0.00354053045424485,0.20614076678086996
+2017-01-13,25.270000457763672,25.459999084472656,25.25,25.420000076293945,19.06362533569336,3594300,0.0,0.0,False,0.0035531103496451166,0.003546812965525444,65.67501898522207,19.06362533569336,0.0,0.20379184682024137
+2017-01-17,25.479999542236328,25.75,25.389999389648438,25.489999771118164,19.11612319946289,2603500,0.0,0.0,False,0.002753823726866722,0.002750038901210285,65.85863023449286,19.11612319946289,0.0,0.20275751978558715
+2017-01-18,25.440000534057617,25.809999465942383,25.420000076293945,25.68000030517578,19.258609771728516,2759300,0.0,0.0,False,0.007453737914266512,0.007426096081489721,66.35697694156762,19.258609771728516,0.0,0.20260083841394935
+2017-01-19,25.600000381469727,25.639999389648438,25.309999465942383,25.440000534057617,19.078622817993164,2460600,0.0,0.0,False,-0.00934579161573601,-0.009389737546855572,65.7274726712058,19.258609771728516,-0.00934579161573601,0.19965500381313067
+2017-01-20,25.489999771118164,25.600000381469727,25.3799991607666,25.600000381469727,19.198617935180664,2922900,0.0,0.0,False,0.006289506235970688,0.006269809835571898,66.14715552668191,19.258609771728516,-0.0031150657944125637,0.19750288183885142
+2017-01-23,25.610000610351562,25.670000076293945,25.329999923706055,25.440000534057617,19.078622817993164,1844800,0.0,0.0,False,-0.006250195591819829,-0.0062698098355718265,65.7274726712058,19.258609771728516,-0.00934579161573601,0.196809602974864
+2017-01-24,25.510000228881836,25.770000457763672,25.3799991607666,25.6200008392334,19.213613510131836,3809500,0.0,0.0,False,0.007075494569312557,0.0070505807071783,66.19960254171487,19.258609771728516,-0.0023364231442465355,0.19275264189942592
+2017-01-25,25.559999465942383,26.059999465942383,25.549999237060547,25.950000762939453,19.461095809936523,4044700,0.0,0.0,False,0.012880570314073525,0.01279832129153924,67.06517174733122,19.461095809936523,0.0,0.19256362957622392
+2017-01-26,25.969999313354492,26.049999237060547,25.739999771118164,25.989999771118164,19.4910945892334,3078700,0.0,0.0,False,0.0015414743131554332,0.0015402874611377614,67.17009246120024,19.4910945892334,0.0,0.1924899719827239
+2017-01-27,26.0,26.059999465942383,25.860000610351562,26.059999465942383,19.54358673095703,3104600,0.0,0.0,False,0.002693134625318949,0.0026895146362193372,67.35368369761869,19.54358673095703,0.0,0.19215092133790015
+2017-01-30,26.059999465942383,26.059999465942383,25.59000015258789,25.829999923706055,19.371103286743164,2448500,0.0,0.0,False,-0.008825577750303792,-0.008864753832987508,66.75042294762568,19.54358673095703,-0.008825577750303792,0.19168668261146335
+2017-01-31,25.8700008392334,26.229999542236328,25.770000457763672,26.209999084472656,19.65608024597168,4814200,0.0,0.0,False,0.01471144699453153,0.014604283400726422,67.74712970367676,19.65608024597168,0.0,0.18784111191332847
+2017-02-01,26.09000015258789,26.25,25.790000915527344,25.93000030517578,19.446090698242188,3624700,0.0,0.0,False,-0.010683185309671717,-0.010740660243949741,67.01269137754434,19.65608024597168,-0.010683185309671717,0.18783731721130031
+2017-02-02,25.90999984741211,26.209999084472656,25.780000686645508,26.190000534057617,19.641084671020508,3369700,0.0,0.0,False,0.01002741249149608,0.009977471565544804,67.6946826886438,19.65608024597168,-0.0007628975239987179,0.18516404713155007
+2017-02-03,26.25,26.360000610351562,26.18000030517578,26.299999237060547,19.723569869995117,2056700,0.0,0.0,False,0.004199625446160482,0.004190831631105623,67.98317462607895,19.723569869995117,0.0,0.18505804479987856
+2017-02-06,26.389999389648438,26.43000030517578,26.030000686645508,26.09000015258789,19.566091537475586,2696900,0.0,0.0,False,-0.007984271283420052,-0.008016316261893842,67.4323942458728,19.723569869995117,-0.007984271283420052,0.18517824533303245
+2017-02-07,26.110000610351562,26.219999313354492,26.079999923706055,26.170000076293945,19.626079559326172,1937500,0.0,0.0,False,0.0030659174692957425,0.0030612271286842574,67.64220231885696,19.723569869995117,-0.004942832930931784,0.1836313299156754
+2017-02-08,26.100000381469727,26.450000762939453,26.040000915527344,26.420000076293945,19.81357192993164,2140600,0.0,0.0,False,0.009553225851281821,0.009507882344965725,68.29795678053839,19.81357192993164,0.0,0.1837373087489829
+2017-02-09,26.3799991607666,26.56999969482422,26.309999465942383,26.469999313354492,19.851064682006836,2441500,0.0,0.0,False,0.0018922762744539856,0.0018904881750679062,68.42908766002233,19.851064682006836,0.0,0.1836973869774572
+2017-02-10,26.459999084472656,26.59000015258789,26.40999984741211,26.489999771118164,19.866065979003906,2013400,0.0,0.0,False,0.0007556923136051719,0.0007554069219385594,68.48155468790763,19.866065979003906,0.0,0.18037380728278182
+2017-02-13,26.479999542236328,26.690000534057617,26.459999084472656,26.670000076293945,20.001060485839844,4105900,0.0,0.0,False,0.0067952309721819315,0.006772247450345651,68.95369790031826,20.001060485839844,0.0,0.17969925523967906
+2017-02-14,26.31999969482422,26.469999313354492,25.899999618530273,26.049999237060547,19.734397888183594,2620400,0.268,0.0,False,-0.013332422940525501,-0.013422097637153027,68.02104561365746,20.001060485839844,-0.013332422940525501,0.1802473902365359
+2017-02-15,25.860000610351562,26.100000381469727,25.760000228881836,26.06999969482422,19.749547958374023,4074200,0.0,0.0,False,0.0007676986283682297,0.0007674040985067046,68.07403297570362,20.001060485839844,-0.012574959594961688,0.1798747336627539
+2017-02-16,26.040000915527344,26.389999389648438,26.010000228881836,26.3700008392334,19.97681427001953,1927700,0.0,0.0,False,0.01150741840393077,0.011441711660984295,68.86889677400195,20.001060485839844,-0.0012122465125026238,0.17984715141398666
+2017-02-17,26.40999984741211,26.520000457763672,26.190000534057617,26.510000228881836,20.08287239074707,2342200,0.0,0.0,False,0.005309060758837081,0.005295017378610738,69.23983499212805,20.08287239074707,0.0,0.17969998414912186
+2017-02-21,26.469999313354492,26.700000762939453,26.389999389648438,26.610000610351562,20.158626556396484,2217200,0.0,0.0,False,0.003772078225439346,0.003764981778340666,69.50478514426031,20.158626556396484,0.0,0.17947692917429056
+2017-02-22,26.600000381469727,26.649999618530273,26.40999984741211,26.56999969482422,20.12833023071289,2071200,0.0,0.0,False,-0.001502896320780378,-0.0015040268022621624,69.3988237620696,20.158626556396484,-0.001502896320780378,0.1794383553871038
+2017-02-23,26.68000030517578,26.979999542236328,26.639999389648438,26.84000015258789,20.33286476135254,3625800,0.0,0.0,False,0.010161524989666493,0.010110243798754482,70.114183168971,20.33286476135254,0.0,0.1791369990320475
+2017-02-24,26.860000610351562,27.020000457763672,26.739999771118164,27.020000457763672,20.46922492980957,2578200,0.0,0.0,False,0.0067063923385854984,0.006684004528039977,70.59110278214015,20.46922492980957,0.0,0.17871910056527873
+2017-02-27,26.989999771118164,27.030000686645508,26.770000457763672,26.790000915527344,20.294986724853516,3093900,0.0,0.0,False,-0.008512203346903946,-0.008548639062633074,69.98170475742948,20.46922492980957,-0.008512203346903946,0.17582895398968326
+2017-02-28,25.90999984741211,27.43000030517578,25.510000228881836,27.31999969482422,20.69649314880371,4792700,0.0,0.0,False,0.01978352730127697,0.01959037663659907,71.38597325138927,20.69649314880371,0.0,0.17671876147421595
+2017-03-01,27.190000534057617,27.850000381469727,27.049999237060547,27.700000762939453,20.98436737060547,3461700,0.0,0.0,False,0.01390932365845754,0.01381347677044813,72.3928131816753,20.98436737060547,0.0,0.17713560017509244
+2017-03-02,27.559999465942383,27.959999084472656,27.540000915527344,27.770000457763672,21.037397384643555,2950100,0.0,0.0,False,0.00252711997943611,0.002523932181243715,72.57828562621373,21.037397384643555,0.0,0.1770267855299306
+2017-03-03,27.790000915527344,27.920000076293945,27.59000015258789,27.899999618530273,21.135881423950195,3263100,0.0,0.0,False,0.004681379426645815,0.004670455848321053,72.92273349879216,21.135881423950195,0.0,0.17700671219186762
+2017-03-06,27.899999618530273,27.969999313354492,27.75,27.959999084472656,21.181333541870117,2489000,0.0,0.0,False,0.0021504718449270044,0.0021481628899849554,73.08170225588135,21.181333541870117,0.0,0.17327910055414067
+2017-03-07,28.0,28.079999923706055,27.790000915527344,28.0,21.211631774902344,3184600,0.0,0.0,False,0.0014304214119633674,0.0014293993338076912,73.18767030902286,21.211631774902344,0.0,0.17306438944651545
+2017-03-08,27.829999923706055,27.850000381469727,27.3700008392334,27.440000534057617,20.787399291992188,2920100,0.0,0.0,False,-0.019999992806404854,-0.020202699977116264,71.70391743651847,21.211631774902344,-0.019999992806404854,0.17426637924221924
+2017-03-09,27.450000762939453,27.649999618530273,27.299999237060547,27.3700008392334,20.734371185302734,2603500,0.0,0.0,False,-0.0025509735943678447,-0.002554232871574071,71.51845166293081,21.211631774902344,-0.022499946947236005,0.1742874722355154
+2017-03-10,27.5,27.739999771118164,27.440000534057617,27.709999084472656,20.991943359375,3190200,0.0,0.0,False,0.012422473378639998,0.012345947564385363,72.41931019817376,21.211631774902344,-0.01035697856056883,0.17431173476320214
+2017-03-13,27.690000534057617,27.780000686645508,27.549999237060547,27.610000610351562,20.916183471679688,2364900,0.0,0.0,False,-0.003608998290359766,-0.003615526436133873,72.15434003318916,21.211631774902344,-0.013928598533010095,0.17436072014275228
+2017-03-14,27.549999237060547,27.600000381469727,27.350000381469727,27.5,20.83285903930664,2635200,0.0,0.0,False,-0.003983730229076832,-0.003991686419586654,71.86291287741078,21.211631774902344,-0.017856840983062283,0.17434327639458702
+2017-03-15,27.670000076293945,28.18000030517578,27.600000381469727,28.09000015258789,21.279817581176758,2624300,0.0,0.0,False,0.021454498445307557,0.021227590421765818,73.42615012845977,21.279817581176758,0.0,0.17547410560492488
+2017-03-16,27.75,27.969999313354492,27.459999084472656,27.59000015258789,20.901037216186523,4063900,0.0,0.0,False,-0.017799981768889195,-0.0179603068154874,72.10136601304457,21.279817581176758,-0.017799981768889195,0.17647463587873427
+2017-03-17,27.6299991607666,27.81999969482422,27.579999923706055,27.68000030517578,20.969215393066406,6295600,0.0,0.0,False,0.0032619518435708095,0.00325664321983993,72.33981914867836,21.279817581176758,-0.014596092608664901,0.17534690270526243
+2017-03-20,27.760000228881836,27.81999969482422,27.420000076293945,27.450000762939453,20.79497528076172,2933000,0.0,0.0,False,-0.008309329130278376,-0.008344044044428123,71.73041445301689,21.279817581176758,-0.022784138001441856,0.1747381395689717
+2017-03-21,27.450000762939453,27.790000915527344,27.450000762939453,27.579999923706055,20.893461227416992,6466000,0.0,0.0,False,0.004736045382385479,0.004724865604181854,72.07486899654609,21.279817581176758,-0.018155999330629613,0.1745241382404615
+2017-03-22,27.719999313354492,27.950000762939453,27.510000228881836,27.8799991607666,21.120725631713867,4599500,0.0,0.0,False,0.01087729801315307,0.010818565722377466,72.86972612389364,21.279817581176758,-0.007476189532922395,0.1747846293566603
+2017-03-23,27.90999984741211,28.09000015258789,27.65999984741211,27.75,21.022247314453125,2982300,0.0,0.0,False,-0.004662638915817974,-0.004673542924152613,72.52529826416756,21.279817581176758,-0.012103969676482085,0.17486646712379422
+2017-03-24,27.799999237060547,27.90999984741211,27.700000762939453,27.8700008392334,21.11315155029297,2125700,0.0,0.0,False,0.004324192103731361,0.0043148696501145705,72.84323577834597,21.279817581176758,-0.00783211746284962,0.1748851948552576
+2017-03-27,27.940000534057617,28.040000915527344,27.59000015258789,27.690000534057617,20.97679328918457,2004000,0.0,0.0,False,-0.006458451301483037,-0.006479397332744781,72.3663228361276,21.279817581176758,-0.0142399854151114,0.1746899285569858
+2017-03-28,27.649999618530273,27.719999313354492,27.459999084472656,27.690000534057617,20.97679328918457,2801400,0.0,0.0,False,0.0,0.0,72.3663228361276,21.279817581176758,-0.0142399854151114,0.1734480560852091
+2017-03-29,27.719999313354492,28.0,27.579999923706055,27.850000381469727,21.098005294799805,3482600,0.0,0.0,False,0.005778385854511514,0.005761755018472938,72.7902617582014,21.279817581176758,-0.008543883690891096,0.17232523464011565
+2017-03-30,27.790000915527344,27.850000381469727,27.3799991607666,27.510000228881836,20.840429306030273,2028000,0.0,0.0,False,-0.012208546977330537,-0.012283683451343784,71.88938988105687,21.279817581176758,-0.02064812226281254,0.17284865344751074
+2017-03-31,27.459999084472656,27.75,27.440000534057617,27.56999969482422,20.885879516601562,2643800,0.0,0.0,False,0.0021808672894343406,0.002178492650255823,72.0483519671953,21.279817581176758,-0.01851228578780939,0.17242637333171495
+2017-04-03,27.549999237060547,27.559999465942383,27.299999237060547,27.549999237060547,20.8707275390625,2247700,0.0,0.0,False,-0.000725465141509507,-0.0007257284186852563,71.99535793419838,21.279817581176758,-0.019224320911290227,0.17197397486977933
+2017-04-04,27.540000915527344,27.81999969482422,27.489999771118164,27.770000457763672,21.037397384643555,2132100,0.0,0.0,False,0.007985818667274991,0.007954100767745338,72.57828562621373,21.279817581176758,-0.011392024184814331,0.17057165052700635
+2017-04-05,27.760000228881836,27.90999984741211,27.670000076293945,27.84000015258789,21.090423583984375,2323900,0.0,0.0,False,0.0025205684130646944,0.0025173971083780004,72.76374472885061,21.279817581176758,-0.008900170148070874,0.17034632701914904
+2017-04-06,27.770000457763672,27.93000030517578,27.649999618530273,27.899999618530273,21.135881423950195,2909800,0.0,0.0,False,0.002155378235283001,0.0021530587399429943,72.92273349879214,21.279817581176758,-0.006763975145815282,0.1703454185211351
+2017-04-07,27.959999084472656,28.170000076293945,27.829999923706055,27.899999618530273,21.135881423950195,5284900,0.0,0.0,False,0.0,0.0,72.92273349879214,21.279817581176758,-0.006763975145815282,0.17019466586351828
+2017-04-10,27.889999389648438,28.06999969482422,27.729999542236328,28.0,21.211631774902344,2995100,0.0,0.0,False,0.003583969337863202,0.0035775622237926687,73.18767030902285,21.279817581176758,-0.0032042476874768466,0.17016662885179526
+2017-04-11,27.969999313354492,28.0,27.760000228881836,27.90999984741211,21.143457412719727,2883200,0.0,0.0,False,-0.003214008375502786,-0.0032191843939082102,72.94923051529061,21.279817581176758,-0.006407957584074864,0.16928965722933037
+2017-04-12,27.93000030517578,28.1200008392334,27.739999771118164,28.040000915527344,21.2419376373291,2092200,0.0,0.0,False,0.004657716223370745,0.004646902627933919,73.29366504596746,21.279817581176758,-0.001780087808702091,0.16927139132567662
+2017-04-13,28.010000228881836,28.190000534057617,27.8700008392334,27.940000534057617,21.166183471679688,1960000,0.0,0.0,False,-0.003566254968957683,-0.0035726292155142014,73.0287148938352,21.279817581176758,-0.005339994530666803,0.16886601570849522
+2017-04-17,27.979999542236328,28.239999771118164,27.940000534057617,28.239999771118164,21.393457412719727,1895500,0.0,0.0,False,0.010737596664232463,0.010680358045424951,73.82360537593667,21.393457412719727,0.0,0.1691253581490306
+2017-04-18,28.260000228881836,28.459999084472656,28.229999542236328,28.299999237060547,21.438899993896484,3478500,0.0,0.0,False,0.002124134509915221,0.0021218817257874015,73.98254077827197,21.438899993896484,0.0,0.16912685632601115
+2017-04-19,28.34000015258789,28.399999618530273,27.8799991607666,27.969999313354492,21.18890953063965,2106800,0.0,0.0,False,-0.01166060121218937,-0.011729119183818524,73.1081992723798,21.438899993896484,-0.01166060121218937,0.1696156379173324
+2017-04-20,27.969999313354492,27.969999313354492,27.68000030517578,27.899999618530273,21.135881423950195,1938700,0.0,0.0,False,-0.0025026350040701084,-0.0025057718296979175,72.92273349879214,21.438899993896484,-0.014134053987497341,0.16829949863188465
+2017-04-21,27.969999313354492,28.239999771118164,27.969999313354492,28.1200008392334,21.30254364013672,3182800,0.0,0.0,False,0.007885273996554032,0.007854347692094582,73.50563450700436,21.438899993896484,-0.006360230879316808,0.16839719977099574
+2017-04-24,28.200000762939453,28.389999389648438,28.010000228881836,28.31999969482422,21.454055786132812,2544300,0.0,0.0,False,0.007112396930412768,0.007087223128930585,74.03554815317044,21.454055786132812,0.0,0.16811906045798397
+2017-04-25,28.239999771118164,28.40999984741211,28.219999313354492,28.389999389648438,21.507083892822266,2443300,0.0,0.0,False,0.0024717054536480543,0.00246865581389702,74.2210139267581,21.507083892822266,0.0,0.1677879848334097
+2017-04-26,28.3700008392334,28.489999771118164,28.219999313354492,28.329999923706055,21.46162986755371,2352100,0.0,0.0,False,-0.002113444365357431,-0.0021156808405663817,74.06203849871812,21.507083892822266,-0.002113444365357431,0.1678244324055178
+2017-04-27,28.350000381469727,28.860000610351562,28.34000015258789,28.639999389648438,21.69647216796875,3379400,0.0,0.0,False,0.010942426174727737,0.010882991012939268,74.88339931351491,21.69647216796875,0.0,0.1674897844324083
+2017-04-28,28.6200008392334,28.68000030517578,28.440000534057617,28.530000686645508,21.61313819885254,2269400,0.0,0.0,False,-0.003840899500668127,-0.0038482946973668786,74.59193880298264,21.69647216796875,-0.003840899500668127,0.16750678097865007
+2017-05-01,28.579999923706055,28.59000015258789,28.25,28.309999465942383,21.44647789001465,1931700,0.0,0.0,False,-0.007711064784045929,-0.007740948768114887,74.0090444657212,21.69647216796875,-0.011522346859835442,0.16772872708021697
+2017-05-02,28.350000381469727,28.440000534057617,28.100000381469727,28.190000534057617,21.355566024780273,2109600,0.0,0.0,False,-0.004239011445170804,-0.0042480215257585,73.69108026773968,21.69647216796875,-0.0157125149447922,0.16749977487796255
+2017-05-03,28.139999389648438,28.280000686645508,28.059999465942383,28.100000381469727,21.287389755249023,1748300,0.0,0.0,False,-0.0031924356138414156,-0.003197542307839893,73.45263380305666,21.69647216796875,-0.018854789366340774,0.16703149925286748
+2017-05-04,28.06999969482422,28.079999923706055,27.760000228881836,27.979999542236328,21.196481704711914,2826400,0.0,0.0,False,-0.004270511865584359,-0.0042796565456442595,73.1346829469767,21.69647216796875,-0.023044781630213063,0.16682819253472253
+2017-05-05,28.09000015258789,28.25,27.709999084472656,28.049999237060547,21.24951171875,3052000,0.0,0.0,False,0.002501830953685946,0.0024987065846360096,73.32015539151513,21.69647216796875,-0.020600604824530522,0.16681195972536253
+2017-05-08,28.040000915527344,28.1200008392334,27.709999084472656,27.8700008392334,21.11315155029297,3171600,0.0,0.0,False,-0.006417096555527468,-0.006437774629227706,72.84323577834597,21.69647216796875,-0.02688550530979672,0.1669745548418999
+2017-05-09,27.799999237060547,27.850000381469727,27.329999923706055,27.450000762939453,20.79497528076172,2725500,0.0,0.0,False,-0.015070050947786351,-0.015184758052521343,71.73041445301689,21.69647216796875,-0.041550390322807496,0.16776526882599263
+2017-05-10,27.440000534057617,27.65999984741211,27.3700008392334,27.540000915527344,20.863162994384766,4105200,0.0,0.0,False,0.003279047592142703,0.00327368323903427,71.96890094340459,21.69647216796875,-0.03840758843800551,0.16678118781132606
+2017-05-11,27.559999465942383,27.579999923706055,27.299999237060547,27.420000076293945,20.772253036499023,2328300,0.0,0.0,False,-0.004357438894103005,-0.004366960200033725,71.65094341637385,21.69647216796875,-0.04259766861241998,0.16679031837795083
+2017-05-12,27.280000686645508,27.40999984741211,27.219999313354492,27.290000915527344,20.877824783325195,2221700,0.268,0.0,False,0.005082344541089023,0.0050694730213164665,72.02018054205102,21.69647216796875,-0.03773182009986642,0.16612559838068333
+2017-05-15,27.309999465942383,27.459999084472656,27.290000915527344,27.420000076293945,20.977283477783203,2732100,0.0,0.0,False,0.004763843718884164,0.004752532524345648,72.36803727047806,21.69647216796875,-0.03314772487516704,0.16605583949804284
+2017-05-16,27.420000076293945,27.489999771118164,27.170000076293945,27.190000534057617,20.801326751708984,2163300,0.0,0.0,False,-0.00838796530830943,-0.008423342255287975,71.75262871911453,21.69647216796875,-0.04125764821717426,0.16603244910595627
+2017-05-17,27.190000534057617,27.31999969482422,26.899999618530273,27.170000076293945,20.786020278930664,2852000,0.0,0.0,False,-0.0007358411778740637,-0.0007361120418770003,71.69909433910442,21.69647216796875,-0.04196313031858778,0.16561811294600853
+2017-05-18,27.18000030517578,27.34000015258789,26.8700008392334,27.209999084472656,20.816619873046875,2542100,0.0,0.0,False,0.0014721237497890005,0.0014710412378857464,71.80611640246917,21.69647216796875,-0.04055278148955621,0.16408094348522814
+2017-05-19,27.260000228881836,27.549999237060547,27.049999237060547,27.479999542236328,21.023183822631836,9770200,0.0,0.0,False,0.009923030292368296,0.009874120317900493,72.52857370100057,21.69647216796875,-0.031032157676348593,0.16357342173385014
+2017-05-22,27.450000762939453,27.729999542236328,27.420000076293945,27.700000762939453,21.19148826599121,1810600,0.0,0.0,False,0.008005659122772402,0.007973783842516865,73.11721839783442,21.69647216796875,-0.0232749314297771,0.16356410465552823
+2017-05-23,27.700000762939453,27.920000076293945,27.68000030517578,27.75,21.22974395751953,1513800,0.0,0.0,False,0.0018052385489939482,0.0018036110642556482,73.2510176576304,21.69647216796875,-0.021511709684225333,0.16348202284467708
+2017-05-24,27.799999237060547,28.010000228881836,27.780000686645508,27.969999313354492,21.39805030822754,2298500,0.0,0.0,False,0.007927855891469493,0.007896595551571677,73.83966902541505,21.69647216796875,-0.013754395527111662,0.1636188248137116
+2017-05-25,28.0,28.209999084472656,27.90999984741211,28.18000030517578,21.5587100982666,2027300,0.0,0.0,False,0.0075081508700485244,0.007480104999572106,74.40157655152237,21.69647216796875,-0.006349514733806849,0.16371582834600373
+2017-05-26,28.190000534057617,28.3700008392334,28.139999389648438,28.329999923706055,21.6734619140625,2109800,0.0,0.0,False,0.005322758888303136,0.0053086430751031685,74.80292096330405,21.69647216796875,-0.0010605527814895321,0.1635075756480583
+2017-05-30,28.309999465942383,28.450000762939453,28.200000762939453,28.389999389648438,21.719369888305664,1333500,0.0,0.0,False,0.002118165267052996,0.0021159251177835623,74.96348407762969,21.719369888305664,0.0,0.16339968008583902
+2017-05-31,28.420000076293945,28.729999542236328,28.399999618530273,28.610000610351562,21.88767433166504,3581600,0.0,0.0,False,0.007749048164145567,0.007719178498835513,75.55212877446354,21.88767433166504,0.0,0.16353288773474356
+2017-06-01,28.610000610351562,28.940000534057617,28.469999313354492,28.93000030517578,22.132484436035156,2747800,0.0,0.0,False,0.011184838583601753,0.011122750808734552,76.408351978037,22.132484436035156,0.0,0.163832709966312
+2017-06-02,29.020000457763672,29.079999923706055,28.809999465942383,28.8799991607666,22.0942325592041,1845100,0.0,0.0,False,-0.0017283137345744937,-0.0017298089918545466,76.27456606014259,22.132484436035156,-0.0017283137345744937,0.1638572336764394
+2017-06-05,28.81999969482422,28.93000030517578,28.520000457763672,28.549999237060547,21.841768264770508,2170300,0.0,0.0,False,-0.011426705759391531,-0.011492492189906216,75.39157233108868,22.132484436035156,-0.013135270561461132,0.1638574632162447
+2017-06-06,28.59000015258789,28.65999984741211,28.420000076293945,28.5,21.80351448059082,3510900,0.0,0.0,False,-0.0017514050930294012,-0.0017529405960497993,75.25777974224349,22.132484436035156,-0.014863670474730806,0.16377517720175006
+2017-06-07,28.559999465942383,28.690000534057617,28.280000686645508,28.31999969482422,21.665817260742188,2523400,0.0,0.0,False,-0.006315368101376895,-0.006335394398654606,74.7761837925775,22.132484436035156,-0.021085169025722217,0.16393973218446647
+2017-06-08,28.31999969482422,28.31999969482422,27.989999771118164,28.209999084472656,21.581663131713867,2481200,0.0,0.0,False,-0.0038841889976061195,-0.0038917520502601845,74.48185477320979,22.132484436035156,-0.024887459241786036,0.16392106926185682
+2017-06-09,28.219999313354492,28.309999465942383,27.979999542236328,28.239999771118164,21.604618072509766,2228200,0.0,0.0,False,0.0010636316884293784,0.0010630664330252629,74.562139665848,22.132484436035156,-0.023850298643650736,0.16385600800107078
+2017-06-12,28.239999771118164,28.329999923706055,27.899999618530273,28.110000610351562,21.50515365600586,2391400,0.0,0.0,False,-0.004603849795913217,-0.0046144801519749324,74.21426292456862,22.132484436035156,-0.028344345247020897,0.1635339882037219
+2017-06-13,28.079999923706055,28.219999313354492,28.020000457763672,28.1299991607666,21.520458221435547,2738200,0.0,0.0,False,0.0007116696618167939,0.0007114165450462503,74.26779063362794,22.132484436035156,-0.02765284739580043,0.16331972476519996
+2017-06-14,28.149999618530273,28.5,28.149999618530273,28.3700008392334,21.70406723022461,2730700,0.0,0.0,False,0.008531835470221516,0.008495645063348614,74.90996303952113,22.132484436035156,-0.019356941469843125,0.1634585671836761
+2017-06-15,28.309999465942383,28.799999237060547,28.280000686645508,28.610000610351562,21.88767433166504,3360800,0.0,0.0,False,0.008459571171284486,0.008423989528545641,75.55212877446354,22.132484436035156,-0.011061121722581113,0.16350543461829292
+2017-06-16,28.59000015258789,28.8799991607666,28.59000015258789,28.8799991607666,22.0942325592041,3592100,0.0,0.0,False,0.009437193938884203,0.009392941816879987,76.27456606014259,22.132484436035156,-0.0017283137345744937,0.16369400127427647
+2017-06-19,28.899999618530273,28.959999084472656,28.6299991607666,28.709999084472656,21.96417808532715,2624700,0.0,0.0,False,-0.0058863539852971325,-0.005903746854225439,75.81970061025237,22.132484436035156,-0.007604494253432237,0.16383682035190225
+2017-06-20,28.690000534057617,28.770000457763672,28.260000228881836,28.40999984741211,21.73466682434082,4119900,0.0,0.0,False,-0.010449344386788129,-0.010504322108646354,75.01698510288588,22.132484436035156,-0.017974376660878866,0.1641894255631958
+2017-06-21,28.3799991607666,28.469999313354492,27.90999984741211,27.979999542236328,21.405702590942383,2372700,0.0,0.0,False,-0.015135462441505099,-0.01525117258884725,73.8664328799447,22.132484436035156,-0.0328377885995238,0.1646059910593557
+2017-06-22,28.0,28.260000228881836,27.940000534057617,28.09000015258789,21.489856719970703,3049400,0.0,0.0,False,0.003931388314435846,0.003923680602132025,74.1607618993124,22.132484436035156,-0.02903549838345998,0.16419281283322437
+2017-06-23,28.06999969482422,28.18000030517578,27.940000534057617,28.049999237060547,21.459251403808594,2529300,0.0,0.0,False,-0.00142417497524161,-0.0014251900763238385,74.0537198230953,22.132484436035156,-0.030418321728510223,0.16391582731478802
+2017-06-26,28.06999969482422,28.3799991607666,28.040000915527344,28.3799991607666,21.711715698242188,2761300,0.0,0.0,False,0.011764822997916147,0.01169615551693891,74.93671355214921,22.132484436035156,-0.019011364901623584,0.16410766042184038
+2017-06-27,28.229999542236328,28.440000534057617,28.079999923706055,28.18000030517578,21.5587100982666,3478200,0.0,0.0,False,-0.007047144597051469,-0.007072092999630514,74.40157655152234,22.132484436035156,-0.025924533661226046,0.16409587156720873
+2017-06-28,28.299999237060547,28.31999969482422,27.780000686645508,27.829999923706055,21.29094696044922,2927400,0.0,0.0,False,-0.012420183610099778,-0.012497958749214177,73.46507512626144,22.132484436035156,-0.03802272980324717,0.16359566520443253
+2017-06-29,27.68000030517578,27.719999313354492,27.350000381469727,27.459999084472656,21.00788688659668,3909800,0.0,0.0,False,-0.01329485599576008,-0.01338402379092117,72.47507267574434,22.132484436035156,-0.05081207908170737,0.16349082724890612
+2017-06-30,27.469999313354492,27.6200008392334,27.3799991607666,27.3799991607666,20.946683883666992,3194100,0.0,0.0,False,-0.002913334561446823,-0.0029175865809586204,72.26101520711327,22.132484436035156,-0.053577381057026474,0.1635303231105848
+2017-07-03,27.469999313354492,27.850000381469727,27.459999084472656,27.579999923706055,21.09968376159668,2749700,0.0,0.0,False,0.0073042529681266455,0.0072777061040426565,72.7961321948878,22.132484436035156,-0.04666447083351,0.16365649967733786
+2017-07-05,27.6299991607666,27.709999084472656,27.389999389648438,27.450000762939453,21.00023078918457,2501100,0.0,0.0,False,-0.0047134816585793216,-0.0047246251434486805,72.4482954793131,22.132484436035156,-0.05115800036470819,0.1637465061248273
+2017-07-06,27.3700008392334,27.420000076293945,27.209999084472656,27.280000686645508,20.870182037353516,2649700,0.0,0.0,False,-0.006192729648382356,-0.00621198413166299,71.99345004227521,22.132484436035156,-0.05703392234748006,0.16389192417765533
+2017-07-07,27.280000686645508,27.399999618530273,27.1200008392334,27.31999969482422,20.900774002075195,2063800,0.0,0.0,False,0.001465821652486099,0.0014647483846124947,72.10044542183684,22.132484436035156,-0.055651702253297075,0.16229238918728595
+2017-07-10,27.31999969482422,27.3799991607666,27.239999771118164,27.270000457763672,20.862525939941406,2413500,0.0,0.0,False,-0.0018299830489526547,-0.0018316595135124047,71.96667284584399,22.132484436035156,-0.057379843630480876,0.16158060787460435
+2017-07-11,27.309999465942383,27.31999969482422,26.979999542236328,27.15999984741211,20.778371810913086,2463300,0.0,0.0,False,-0.0040337459265757936,-0.004041903423913526,71.67234382647628,22.132484436035156,-0.061182133846544695,0.16158834220749632
+2017-07-12,27.399999618530273,27.6299991607666,27.350000381469727,27.479999542236328,21.023183822631836,3148300,0.0,0.0,False,0.011782059438852244,0.01171319138705995,72.52857370100052,22.132484436035156,-0.05012092594526829,0.16187393169970335
+2017-07-13,27.440000534057617,27.530000686645508,27.219999313354492,27.360000610351562,20.93137550354004,2517700,0.0,0.0,False,-0.004367003583584883,-0.004376566795610937,72.20747415615237,22.132484436035156,-0.054269051265637525,0.16168507243991886
+2017-07-14,27.540000915527344,27.65999984741211,27.43000030517578,27.6200008392334,21.13028907775879,2482400,0.0,0.0,False,0.009503129604889526,0.009458258919381592,72.90317427110489,22.132484436035156,-0.045281647488459864,0.16143609028548297
+2017-07-17,27.6200008392334,27.790000915527344,27.5,27.770000457763672,21.245046615600586,2796600,0.0,0.0,False,0.005430949733791657,0.005416255305411641,73.3045386957389,22.132484436035156,-0.0400966201060412,0.16069534077514153
+2017-07-18,27.799999237060547,27.860000610351562,27.65999984741211,27.780000686645508,21.252695083618164,2654200,0.0,0.0,False,0.0003600118256252838,0.00035994703691732304,73.331289208367,22.132484436035156,-0.03975104353782155,0.16060579763327648
+2017-07-19,27.829999923706055,27.829999923706055,27.559999465942383,27.6299991607666,21.137941360473633,3415800,0.0,0.0,False,-0.005399490403124707,-0.005414120337991196,72.92993812563454,22.132484436035156,-0.04493589856284963,0.1607127514879439
+2017-07-20,27.780000686645508,28.139999389648438,27.600000381469727,28.049999237060547,21.459251403808594,3752600,0.0,0.0,False,0.015200630839850238,0.015086258812499321,74.05371982309528,22.132484436035156,-0.030418321728510223,0.16118096700339338
+2017-07-21,28.030000686645508,28.170000076293945,27.950000762939453,28.149999618530273,21.53575897216797,2173800,0.0,0.0,False,0.0035652487088060347,0.003558908275307534,74.32130500078566,22.132484436035156,-0.026961521901970653,0.16115064173849936
+2017-07-24,28.149999618530273,28.34000015258789,28.030000686645508,28.170000076293945,21.55105209350586,2890000,0.0,0.0,False,0.0007101268804901029,0.0007098748597010056,74.3747926841403,22.132484436035156,-0.026270541122922153,0.16016225936980014
+2017-07-25,28.219999313354492,28.290000915527344,27.860000610351562,27.920000076293945,21.35980224609375,1657800,0.0,0.0,False,-0.008874269645041566,-0.00891388049494492,73.70589644942214,22.132484436035156,-0.03491167890231783,0.16024983805473536
+2017-07-26,27.90999984741211,28.110000610351562,27.860000610351562,28.079999923706055,21.48220443725586,1795900,0.0,0.0,False,0.005730492714860924,0.005714135900138543,74.13399804478271,22.132484436035156,-0.029381247309070213,0.16009983528873994
+2017-07-27,28.030000686645508,28.209999084472656,28.030000686645508,28.1299991607666,21.520458221435547,2772700,0.0,0.0,False,0.0017807196785328827,0.0017791360769344353,74.26779063362791,22.132484436035156,-0.02765284739580043,0.15907233904823098
+2017-07-28,28.1299991607666,28.239999771118164,28.09000015258789,28.139999389648438,21.528104782104492,1832500,0.0,0.0,False,0.0003553158854827654,0.00035525277574234684,74.29453447530523,22.132484436035156,-0.02730735700627618,0.15894720415610497
+2017-07-31,28.200000762939453,28.229999542236328,28.079999923706055,28.190000534057617,21.566354751586914,3866500,0.0,0.0,False,0.001776745787405165,0.001775169241746308,74.42831372224886,22.132484436035156,-0.025579129450397087,0.15885659413523515
+2017-08-01,28.229999542236328,28.360000610351562,28.139999389648438,28.25,21.612260818481445,2098000,0.0,0.0,False,0.002128596483889078,0.0021263342321054565,74.58887016562372,22.132484436035156,-0.02350498061151718,0.1584539492265885
+2017-08-02,28.149999618530273,28.299999237060547,27.84000015258789,28.170000076293945,21.55105209350586,5069100,0.0,0.0,False,-0.002832129664252614,-0.002836147731722095,74.37479268414032,22.132484436035156,-0.026270541122922153,0.15821981050611936
+2017-08-03,27.639999389648438,28.540000915527344,27.610000610351562,28.469999313354492,21.78057098388672,2868900,0.0,0.0,False,0.01065000861141363,0.01059369673153834,75.17753487530993,22.132484436035156,-0.01590031400069425,0.15851698199847758
+2017-08-04,28.420000076293945,28.610000610351562,28.290000915527344,28.540000915527344,21.834123611450195,2701100,0.0,0.0,False,0.002458733868965002,0.002455716128380932,75.36483516036212,22.132484436035156,-0.01348067477228998,0.1584898977817501
+2017-08-07,28.579999923706055,28.850000381469727,28.559999465942383,28.739999771118164,21.98712921142578,2867700,0.0,0.0,False,0.007007636427200037,0.006983197051465318,75.899972160989,22.132484436035156,-0.0065675060126875184,0.1533294322834214
+2017-08-08,28.68000030517578,29.139999389648438,28.65999984741211,29.049999237060547,22.224287033081055,4919300,0.0,0.0,False,0.010786211304567805,0.010728455070207026,76.72943151003281,22.224287033081055,0.0,0.1536303794139025
+2017-08-09,29.1299991607666,29.450000762939453,29.030000686645508,29.059999465942383,22.231945037841797,3691400,0.0,0.0,False,0.00034457819723732186,0.000344518843804524,76.75621537741482,22.231945037841797,0.0,0.15362400162649628
+2017-08-10,29.059999465942383,29.309999465942383,28.920000076293945,29.1299991607666,22.28548812866211,3019500,0.0,0.0,False,0.002408385354010889,0.0024054898420780165,76.9434823077131,22.28548812866211,0.0,0.15359995906582166
+2017-08-11,29.010000228881836,29.100000381469727,28.75,28.81999969482422,22.0483341217041,2026100,0.0,0.0,False,-0.010641633945320472,-0.010698661067165497,76.11403630057085,22.28548812866211,-0.010641633945320472,0.15405561003001572
+2017-08-14,28.8700008392334,29.100000381469727,28.6200008392334,28.799999237060547,22.239839553833008,3577800,0.268,0.0,False,0.00868570981697836,0.008648206047576408,76.78382644269354,22.28548812866211,-0.0020483542727696147,0.15417265465644012
+2017-08-15,28.700000762939453,28.860000610351562,28.639999389648438,28.84000015258789,22.270729064941406,2497900,0.0,0.0,False,0.0013889268865285853,0.001387963219785754,76.89186249057687,22.28548812866211,-0.0006622724005637126,0.15403490715925963
+2017-08-16,28.84000015258789,28.989999771118164,28.770000457763672,28.950000762939453,22.355674743652344,2789300,0.0,0.0,False,0.0038142298109431483,0.0038069740805806874,77.18895995451831,22.355674743652344,0.0,0.1532724094861974
+2017-08-17,28.93000030517578,29.040000915527344,28.760000228881836,28.770000457763672,22.2166748046875,2514600,0.0,0.0,False,-0.006217657957486189,-0.00623706809160089,76.70280774546953,22.355674743652344,-0.006217657957486189,0.15219604454316013
+2017-08-18,28.729999542236328,29.239999771118164,28.700000762939453,29.010000228881836,22.402000427246094,3520600,0.0,0.0,False,0.008341735394150618,0.008307135402277123,77.3509840070648,22.402000427246094,0.0,0.15209772689515658
+2017-08-21,29.049999237060547,29.3799991607666,29.049999237060547,29.280000686645508,22.61050796508789,2396900,0.0,0.0,False,0.00930754101710507,0.009264492766623791,78.0802390044411,22.61050796508789,0.0,0.15231392292780685
+2017-08-22,29.31999969482422,29.520000457763672,29.239999771118164,29.510000228881836,22.788114547729492,2408400,0.0,0.0,False,0.007855046110234909,0.007824355846399114,78.70141792822938,22.788114547729492,0.0,0.15241669552793605
+2017-08-23,29.5,29.75,29.399999618530273,29.729999542236328,22.9580020904541,1606100,0.0,0.0,False,0.00745509429350899,0.007427442424530952,79.29559951421069,22.9580020904541,0.0,0.15245687706317282
+2017-08-24,29.700000762939453,29.719999313354492,29.520000457763672,29.639999389648438,22.888504028320312,2072700,0.0,0.0,False,-0.0030271824987195828,-0.0030317736835706413,79.05253008063708,22.9580020904541,-0.0030271824987195828,0.15242844829363725
+2017-08-25,29.790000915527344,29.8700008392334,29.65999984741211,29.729999542236328,22.9580020904541,1495800,0.0,0.0,False,0.003036374157428412,0.003031773683570539,79.29559951421069,22.9580020904541,0.0,0.1523992672256129
+2017-08-28,29.799999237060547,29.950000762939453,29.65999984741211,29.93000030517578,23.11244773864746,1949800,0.0,0.0,False,0.006727312227991167,0.006704784839166163,79.83577308267652,23.11244773864746,0.0,0.15136494009105858
+2017-08-29,30.0,30.1200008392334,29.790000915527344,29.889999389648438,23.081558227539062,3252100,0.0,0.0,False,-0.0013364880889160657,-0.0013373819856656464,79.72773703479321,23.11244773864746,-0.0013364880889160657,0.15070497135056637
+2017-08-30,29.809999465942383,29.889999389648438,29.56999969482422,29.65999984741211,22.903945922851562,2518500,0.0,0.0,False,-0.0076949876146398255,-0.007724746794481049,79.10653809815257,23.11244773864746,-0.009021191444264609,0.15063313626762156
+2017-08-31,29.690000534057617,29.709999084472656,29.559999465942383,29.6200008392334,22.87306022644043,3481200,0.0,0.0,False,-0.001348488007925197,-0.0013493980360789913,78.9985153921708,23.11244773864746,-0.010357514483710029,0.15065093124777562
+2017-09-01,29.700000762939453,29.739999771118164,29.510000228881836,29.6299991607666,22.880781173706055,1941400,0.0,0.0,False,0.00033755637370735947,0.00033749941437227483,79.02551940092856,23.11244773864746,-0.01002345435503249,0.15063080873561044
+2017-09-05,29.719999313354492,29.729999542236328,29.540000915527344,29.6200008392334,22.87306022644043,2638800,0.0,0.0,False,-0.0003374424678515009,-0.00033749941437219904,78.99851539217082,23.11244773864746,-0.010357514483710029,0.1504680235289945
+2017-09-06,29.809999465942383,29.809999465942383,29.360000610351562,29.440000534057617,22.73406410217285,3406800,0.0,0.0,False,-0.006076848611053065,-0.006095387800296185,78.5123765250236,23.11244773864746,-0.016371422047258832,0.1505160861323594
+2017-09-07,29.479999542236328,29.979999542236328,29.469999313354492,29.959999084472656,23.13561248779297,3179400,0.0,0.0,False,0.017662850945411757,0.017508675597167872,79.91679177990055,23.13561248779297,0.0,0.15004639849340828
+2017-09-08,29.860000610351562,30.030000686645508,29.729999542236328,30.010000228881836,23.17422866821289,3076300,0.0,0.0,False,0.0016691228918317425,0.0016677314543226869,80.05185184939397,23.17422866821289,0.0,0.14940418352711451
+2017-09-11,30.030000686645508,30.450000762939453,29.979999542236328,30.450000762939453,23.513999938964844,2638700,0.0,0.0,False,0.014661599987489726,0.01455515787683523,81.24020167945507,23.513999938964844,0.0,0.1431195617318026
+2017-09-12,30.420000076293945,30.440000534057617,29.860000610351562,29.979999542236328,23.151060104370117,2970000,0.0,0.0,False,-0.015435052970009688,-0.015555413520710923,79.9708198102684,23.513999938964844,-0.015435052970009688,0.14344453710270869
+2017-09-13,29.959999084472656,30.170000076293945,29.920000076293945,29.940000534057617,23.12016487121582,3681000,0.0,0.0,False,-0.0013345061960452487,-0.0013353974424430257,79.86276374953273,23.513999938964844,-0.01674896099223011,0.1415189639662498
+2017-09-14,29.920000076293945,30.190000534057617,29.780000686645508,30.139999389648438,23.274616241455078,3753100,0.0,0.0,False,0.006680374949728174,0.0066581601256812456,80.4029573308509,23.513999938964844,-0.010180475381948328,0.14160778561734705
+2017-09-15,30.190000534057617,30.299999237060547,30.100000381469727,30.270000457763672,23.375,5332100,0.0,0.0,False,0.004313014552142169,0.004303740162368084,80.75404947040626,23.513999938964844,-0.005911369368276187,0.14138563982201635
+2017-09-18,30.290000915527344,30.34000015258789,29.81999969482422,29.979999542236328,23.151060104370117,2239100,0.0,0.0,False,-0.00958031639058321,-0.009626502845606505,79.97081981026838,23.513999938964844,-0.015435052970009688,0.14085430544525335
+2017-09-19,30.049999237060547,30.06999969482422,29.860000610351562,29.969999313354492,23.14333152770996,3556700,0.0,0.0,False,-0.00033383251675367376,-0.00033388825123262754,79.94378911770751,23.513999938964844,-0.01576373276418408,0.14053245174134416
+2017-09-20,30.049999237060547,30.1200008392334,29.610000610351562,29.700000762939453,22.934837341308594,2274500,0.0,0.0,False,-0.009008823390518894,-0.009049648214004516,79.21458081698668,23.513999938964844,-0.024630543470255173,0.140767974942895
+2017-09-21,29.68000030517578,29.84000015258789,29.420000076293945,29.489999771118164,22.77267074584961,2836700,0.0,0.0,False,-0.007070754112866617,-0.007095870358619674,78.64740323976311,23.513999938964844,-0.03152714106657728,0.1392131637997925
+2017-09-22,29.579999923706055,29.579999923706055,29.170000076293945,29.200000762939453,22.54872703552246,2626000,0.0,0.0,False,-0.009833879953143554,-0.00988255190288802,77.86416023772367,23.513999938964844,-0.041050986899206277,0.13960735770435387
+2017-09-25,29.219999313354492,29.690000534057617,29.170000076293945,29.65999984741211,22.903945922851562,2800400,0.0,0.0,False,0.015753389837461773,0.015630593155505006,79.10653809815258,23.513999938964844,-0.0259442892615801,0.1403699756965165
+2017-09-26,29.56999969482422,29.729999542236328,29.350000381469727,29.639999389648438,22.888504028320312,3296400,0.0,0.0,False,-0.0006742023659705998,-0.0006744297425900537,79.0525300806371,23.513999938964844,-0.026600999926347124,0.14036723745064505
+2017-09-27,29.5,29.639999389648438,28.969999313354492,29.079999923706055,22.456066131591797,3461700,0.0,0.0,False,-0.01889323549470312,-0.019073993019216376,77.54007877787681,23.513999938964844,-0.044991656465047214,0.14078861953683766
+2017-09-28,29.06999969482422,29.239999771118164,28.899999618530273,29.149999618530273,22.510120391845703,2937100,0.0,0.0,False,0.0024071117326227576,0.002404219279884156,77.72913352298416,23.513999938964844,-0.04269284467657164,0.14050157083654044
+2017-09-29,29.170000076293945,29.270000457763672,29.06999969482422,29.209999084472656,22.556453704833984,2771600,0.0,0.0,False,0.0020583325269583064,0.002056217062950744,77.89118425933376,23.513999938964844,-0.04072238822047958,0.13853743588776776
+2017-10-02,29.25,29.280000686645508,28.889999389648438,28.959999084472656,22.36339569091797,3035300,0.0,0.0,False,-0.00855888148209405,-0.008595719051069976,77.21596396327607,23.513999938964844,-0.04893273160812672,0.13795490022849044
+2017-10-03,28.979999542236328,28.979999542236328,28.600000381469727,28.780000686645508,22.224401473999023,2139700,0.0,0.0,False,-0.00621525544867918,-0.006234650554277783,76.72983176707962,23.513999938964844,-0.05484385763005972,0.13729622613672945
+2017-10-04,28.780000686645508,29.010000228881836,28.670000076293945,28.989999771118164,22.386566162109375,2433000,0.0,0.0,False,0.007296695404826581,0.007270203314662751,77.29700267335241,23.513999938964844,-0.04794734114918531,0.1351779048666719
+2017-10-05,28.989999771118164,29.110000610351562,28.809999465942383,29.059999465942383,22.440622329711914,3088000,0.0,0.0,False,0.0024146699056522003,0.002411759274809094,77.48606408941052,23.513999938964844,-0.04564844824526193,0.13517259040411903
+2017-10-06,28.920000076293945,28.989999771118164,28.809999465942383,28.8799991607666,22.301618576049805,2363400,0.0,0.0,False,-0.006194291389061246,-0.006213555605280259,76.99989853846017,23.513999938964844,-0.0515599798444335,0.1353326008150964
+2017-10-09,28.90999984741211,28.979999542236328,28.690000534057617,28.729999542236328,22.185789108276367,2737800,0.0,0.0,False,-0.005193769563336947,-0.005207304068214644,76.59478503948775,23.513999938964844,-0.05648595875376827,0.13411566274897094
+2017-10-10,28.829999923706055,29.139999389648438,28.729999542236328,29.1200008392334,22.486955642700195,2294300,0.0,0.0,False,0.013574749717217838,0.01348343822793113,77.64811482576012,23.513999938964844,-0.04367799178916987,0.13418596905982375
+2017-10-11,29.149999618530273,29.489999771118164,29.149999618530273,29.309999465942383,22.63367462158203,2266600,0.0,0.0,False,0.006524626152738744,0.006503432914875724,78.16126437261588,23.513999938964844,-0.03743834820395797,0.13324685335911426
+2017-10-12,29.309999465942383,29.770000457763672,29.229999542236328,29.719999313354492,22.950281143188477,4504500,0.0,0.0,False,0.013988295179632404,0.01389136188701534,79.26859550545295,23.513999938964844,-0.023973751690040346,0.1334978772813799
+2017-10-13,29.84000015258789,29.969999313354492,29.350000381469727,29.360000610351562,22.672283172607422,2650600,0.0,0.0,False,-0.01211305294460685,-0.012187013838724363,78.29629775830617,23.513999938964844,-0.03579640931114492,0.13376671025607545
+2017-10-16,29.260000228881836,29.559999465942383,29.200000762939453,29.459999084472656,22.749509811401367,2816500,0.0,0.0,False,0.003406213578315276,0.00340042557257653,78.56639788444065,23.513999938964844,-0.032512125948280124,0.13378357305278016
+2017-10-17,29.43000030517578,29.549999237060547,29.270000457763672,29.530000686645508,22.803556442260742,2240900,0.0,0.0,False,0.0023757272709361565,0.0023729096925527286,78.75542594574488,23.513999938964844,-0.03021363862159543,0.1337807237780041
+2017-10-18,29.510000228881836,29.799999237060547,29.479999542236328,29.579999923706055,22.8421688079834,2165900,0.0,0.0,False,0.0016932606902972935,0.00169182874062948,78.89047267333672,23.513999938964844,-0.02857153749788699,0.13376180574405863
+2017-10-19,29.610000610351562,29.75,29.469999313354492,29.75,22.97344970703125,1874100,0.0,0.0,False,0.005747304476708459,0.0057308517315251975,79.34962754457854,23.513999938964844,-0.022988442346546623,0.1337751172648341
+2017-10-20,29.690000534057617,29.75,29.520000457763672,29.700000762939453,22.934837341308594,1545300,0.0,0.0,False,-0.0016807386881404485,-0.0016821527140368213,79.2145808169867,23.513999938964844,-0.024630543470255173,0.13380792572224773
+2017-10-23,29.700000762939453,29.729999542236328,29.510000228881836,29.670000076293945,22.911664962768555,2624000,0.0,0.0,False,-0.0010103572218628232,-0.0010108679767796358,79.13353543595956,23.513999938964844,-0.02561601504464428,0.13382013003250248
+2017-10-24,29.68000030517578,29.780000686645508,29.459999084472656,29.59000015258789,22.849891662597656,3426000,0.0,0.0,False,-0.0026961506407884306,-0.00269979180114448,78.91748335304526,23.513999938964844,-0.028243101050055675,0.13359172380365608
+2017-10-25,29.450000762939453,29.489999771118164,29.06999969482422,29.3799991607666,22.68772315979004,2002000,0.0,0.0,False,-0.007097123487594725,-0.007122427865099925,78.3502991048709,23.513999938964844,-0.035139779761825585,0.1337911561132235
+2017-10-26,29.510000228881836,29.770000457763672,29.450000762939453,29.489999771118164,22.77267074584961,2390700,0.0,0.0,False,0.0037442093885438066,0.0037372172844042776,78.64740323976312,23.513999938964844,-0.03152714106657728,0.1338042624669834
+2017-10-27,29.3799991607666,29.75,29.290000915527344,29.75,22.97344970703125,1603700,0.0,0.0,False,0.008816662894853167,0.008778023072656476,79.34962754457855,23.513999938964844,-0.022988442346546623,0.13391499853330735
+2017-10-30,29.700000762939453,29.739999771118164,29.420000076293945,29.469999313354492,22.757230758666992,2565500,0.0,0.0,False,-0.009411688323764489,-0.009456258134199686,78.59340189319842,23.513999938964844,-0.03218377061589661,0.13430790594463382
+2017-10-31,29.420000076293945,29.649999618530273,29.350000381469727,29.579999923706055,22.8421688079834,2495200,0.0,0.0,False,0.0037323543544092175,0.003725406402674607,78.89047267333675,23.513999938964844,-0.02857153749788699,0.13389945873762257
+2017-11-01,29.709999084472656,29.770000457763672,29.450000762939453,29.709999084472656,22.94255256652832,3732900,0.0,0.0,False,0.004394668448025829,0.004385040091292215,79.24156481289212,23.513999938964844,-0.024302431484214737,0.13315420735105862
+2017-11-02,29.709999084472656,29.809999465942383,29.440000534057617,29.739999771118164,22.96572494506836,3326500,0.0,0.0,False,0.0010100174543719032,0.0010095077299343484,79.32261019391926,23.513999938964844,-0.02331695990982563,0.1318340434460275
+2017-11-03,28.56999969482422,29.860000610351562,28.200000762939453,29.59000015258789,22.849891662597656,3003800,0.0,0.0,False,-0.005043745962636237,-0.005056508581662234,78.91748335304527,23.513999938964844,-0.028243101050055675,0.13073308676292048
+2017-11-06,29.600000381469727,29.8700008392334,29.489999771118164,29.719999313354492,22.950281143188477,2010600,0.0,0.0,False,0.004393433547658532,0.004383810593401352,79.26859550545298,23.513999938964844,-0.023973751690040346,0.12977804998250517
+2017-11-07,29.700000762939453,29.989999771118164,29.690000534057617,29.950000762939453,23.127885818481445,2565900,0.0,0.0,False,0.007738671007334608,0.0077088810837608965,79.8897677582905,23.513999938964844,-0.0164206056598466,0.1266740703415037
+2017-11-08,29.920000076293945,30.040000915527344,29.790000915527344,29.950000762939453,23.127885818481445,2137800,0.0,0.0,False,0.0,0.0,79.8897677582905,23.513999938964844,-0.0164206056598466,0.12665890638181845
+2017-11-09,29.829999923706055,29.920000076293945,29.649999618530273,29.809999465942383,23.0197811126709,2319000,0.0,0.0,False,-0.00467421478378971,-0.004685173086687525,79.51167160997738,23.513999938964844,-0.021018067005902252,0.12489263224016998
+2017-11-10,29.65999984741211,29.709999084472656,29.329999923706055,29.40999984741211,22.710893630981445,2403700,0.0,0.0,False,-0.013418350078030494,-0.01350918966423645,78.43133781494728,23.513999938964844,-0.03415438930288406,0.12564312812926606
+2017-11-13,29.420000076293945,29.65999984741211,29.399999618530273,29.6299991607666,22.880781173706055,2215800,0.0,0.0,False,0.007480442887234373,0.00745260312397664,79.02551940092862,23.513999938964844,-0.02692943637417844,0.1254154175657664
+2017-11-14,29.5,29.959999084472656,29.489999771118164,29.950000762939453,23.127885818481445,3224600,0.0,0.0,False,0.010799659456529165,0.010741759626947418,79.88976775829052,23.513999938964844,-0.0164206056598466,0.12521270086663863
+2017-11-15,29.739999771118164,29.850000381469727,29.270000457763672,29.350000381469727,22.86920166015625,2860100,0.268,0.0,False,-0.011184946188141476,-0.011247968070308997,78.98502005874278,23.513999938964844,-0.02742188825730596,0.1252117376115072
+2017-11-16,29.25,29.309999465942383,28.799999237060547,29.030000686645508,22.61985969543457,3326500,0.0,0.0,False,-0.010902958853876155,-0.01096283170161528,78.11294667611584,23.513999938964844,-0.038025867391817125,0.12574499652380441
+2017-11-17,28.979999542236328,29.170000076293945,28.90999984741211,29.0,22.596481323242188,2913100,0.0,0.0,False,-0.00103353303279341,-0.0010340674963472407,78.03118083240444,23.513999938964844,-0.03902009943456042,0.1257580708667557
+2017-11-20,29.010000228881836,29.1299991607666,28.84000015258789,29.1200008392334,22.68998908996582,2122900,0.0,0.0,False,0.004138156086605171,0.0041296174666958976,78.35822419439765,23.513999938964844,-0.035043414609930434,0.12572854819518844
+2017-11-21,29.200000762939453,29.209999084472656,29.030000686645508,29.09000015258789,22.666616439819336,1665800,0.0,0.0,False,-0.0010300864426955325,-0.001030617346350997,78.27647836353862,23.513999938964844,-0.03603740330633054,0.12556812553922428
+2017-11-22,29.110000610351562,29.209999084472656,29.079999923706055,29.149999618530273,22.713367462158203,1772700,0.0,0.0,False,0.002062549673569114,0.00206042553824609,78.43999003810904,23.513999938964844,-0.03404918256718714,0.12553075648129133
+2017-11-24,29.149999618530273,29.229999542236328,29.020000457763672,29.030000686645508,22.61985969543457,852500,0.0,0.0,False,-0.004116860561491964,-0.004125358162243783,78.11294667611584,23.513999938964844,-0.038025867391817125,0.12562763943331873
+2017-11-27,29.110000610351562,29.56999969482422,29.049999237060547,29.540000915527344,23.017242431640625,2607500,0.0,0.0,False,0.01756786918913833,0.017415338015926856,79.50279257448912,23.513999938964844,-0.02112603166682192,0.12600611449307775
+2017-11-28,29.56999969482422,29.700000762939453,29.510000228881836,29.579999923706055,23.04841423034668,1525100,0.0,0.0,False,0.0013542803313051355,0.0013533641208078712,79.61181592308789,23.513999938964844,-0.019800361904681596,0.1257394199695518
+2017-11-29,29.510000228881836,29.920000076293945,29.450000762939453,29.670000076293945,23.118534088134766,2061500,0.0,0.0,False,0.0030422855597485032,0.0030376671736303375,79.8570600866158,23.513999938964844,-0.016818314700033477,0.1256820214331922
+2017-11-30,29.68000030517578,30.06999969482422,29.68000030517578,30.010000228881836,23.383464813232422,4487400,0.0,0.0,False,0.011459667991390088,0.011394503366918933,80.7836551499683,23.513999938964844,-0.005551379011280555,0.12566595741447847
+2017-12-01,30.170000076293945,30.170000076293945,29.079999923706055,29.530000686645508,23.00945472717285,3766800,0.0,0.0,False,-0.015994639333685168,-0.016123934113102246,79.47555508245406,23.513999938964844,-0.021457226039875654,0.1267726586008221
+2017-12-04,29.239999771118164,29.5,29.0,29.360000610351562,22.876995086669922,3757500,0.0,0.0,False,-0.005756748348603957,-0.0057733822933874355,79.01227756363016,23.513999938964844,-0.027090450537908928,0.12642012137394576
+2017-12-05,29.360000610351562,29.360000610351562,28.8700008392334,28.90999984741211,22.526351928710938,2870600,0.0,0.0,False,-0.015327325841115291,-0.015446003536011542,77.78590331412265,23.513999938964844,-0.04200255221644711,0.12732903189899336
+2017-12-06,28.959999084472656,29.190000534057617,28.780000686645508,29.010000228881836,22.604272842407227,3618000,0.0,0.0,False,0.0034591004323685226,0.0034531315052529947,78.05843166634108,23.513999938964844,-0.03868874283061119,0.12701321558286585
+2017-12-07,28.969999313354492,28.969999313354492,28.65999984741211,28.860000610351562,22.48740005493164,3001800,0.0,0.0,False,-0.005170384744972778,-0.005183797436671105,77.64966915729195,23.513999938964844,-0.0436590918898504,0.12658131000383163
+2017-12-08,28.829999923706055,28.90999984741211,28.68000030517578,28.90999984741211,22.526351928710938,3209100,0.0,0.0,False,0.0017321643980250379,0.0017306659314182704,77.78590331412266,23.513999938964844,-0.04200255221644711,0.12655785518503365
+2017-12-11,28.780000686645508,28.8799991607666,28.670000076293945,28.850000381469727,22.479610443115234,2837900,0.0,0.0,False,-0.002074969162500273,-0.002077124893579488,77.62242499430613,23.513999938964844,-0.043990367378351936,0.12570639418014692
+2017-12-12,28.760000228881836,28.989999771118164,28.3700008392334,28.3799991607666,22.113388061523438,3065100,0.0,0.0,False,-0.016291313522470707,-0.016425476089147142,76.34156241882695,23.513999938964844,-0.0595650200338933,0.1268440011585057
+2017-12-13,28.450000762939453,28.5,28.219999313354492,28.399999618530273,22.128971099853516,3999000,0.0,0.0,False,0.0007046879603760381,0.0007044397843995263,76.39606408670018,23.513999938964844,-0.05890230682599473,0.12682664593491322
+2017-12-14,28.360000610351562,28.709999084472656,28.100000381469727,28.6200008392334,22.30039405822754,3166600,0.0,0.0,False,0.007746539936289931,0.007716689554805622,76.99561578805945,23.513999938964844,-0.051612055961871794,0.12585922103514374
+2017-12-15,28.690000534057617,28.950000762939453,28.690000534057617,28.799999237060547,22.440649032592773,6728800,0.0,0.0,False,0.006289349596200866,0.0062696541748191595,77.48615748272152,23.513999938964844,-0.0456473126289938,0.12589546949245997
+2017-12-18,28.889999389648438,28.899999618530273,28.389999389648438,28.459999084472656,22.175718307495117,2806900,0.0,0.0,False,-0.011805840584774185,-0.011876082914581863,76.55956241936903,23.513999938964844,-0.05691424831774672,0.12652004250084203
+2017-12-19,28.479999542236328,28.510000228881836,28.0,28.010000228881836,21.825088500976562,2330000,0.0,0.0,False,-0.015811429494937523,-0.015937763597712262,75.33323486651697,23.513999938964844,-0.07182578218815083,0.12745305737800977
+2017-12-20,28.010000228881836,28.290000915527344,27.989999771118164,28.020000457763672,21.8328800201416,2471400,0.0,0.0,False,0.00035699828501001285,0.00035693457628441564,75.3604857004536,23.513999938964844,-0.0714944255842016,0.1272335546033423
+2017-12-21,27.940000534057617,28.020000457763672,27.75,27.770000457763672,21.63808250427246,2645600,0.0,0.0,False,-0.008922208874387327,-0.008962250128875648,74.67918149728447,23.513999938964844,-0.07977874626017223,0.1275917766594842
+2017-12-22,27.799999237060547,28.1299991607666,27.799999237060547,28.06999969482422,21.87183952331543,1886600,0.0,0.0,False,0.010803037607274746,0.010745101679023714,75.4967465410874,23.513999938964844,-0.06983756144900743,0.12780087024519113
+2017-12-26,28.110000610351562,28.239999771118164,27.969999313354492,28.030000686645508,21.840673446655273,1348100,0.0,0.0,False,-0.0014249408069647584,-0.0014259570005749809,75.38774320534097,23.513999938964844,-0.07116298786480457,0.1278135691337565
+2017-12-27,28.09000015258789,28.219999313354492,27.959999084472656,28.149999618530273,21.934173583984375,1346700,0.0,0.0,False,0.004281009812150183,0.004271872358713909,75.71475988353104,23.513999938964844,-0.06718662750196547,0.12781643366660264
+2017-12-28,28.229999542236328,28.3799991607666,28.06999969482422,28.360000610351562,22.097801208496094,1182100,0.0,0.0,False,0.0074599402564770045,0.007432252516157576,76.28704740905216,23.513999938964844,-0.060227895472687254,0.12726026626747725
+2017-12-29,28.420000076293945,28.5,28.299999237060547,28.360000610351562,22.097801208496094,1381000,0.0,0.0,False,0.0,0.0,76.28704740905216,23.513999938964844,-0.060227895472687254,0.12677421302898398
+2018-01-02,28.389999389648438,28.420000076293945,27.959999084472656,28.020000457763672,21.8328800201416,2553700,0.0,0.0,False,-0.011988576865857414,-0.012061019424444682,75.36048570045358,23.513999938964844,-0.0714944255842016,0.127336635457525
+2018-01-03,27.899999618530273,28.25,27.790000915527344,27.959999084472656,21.786123275756836,3318100,0.0,0.0,False,-0.0021415747414739172,-0.002143871191926564,75.1969540130308,23.513999938964844,-0.07348288966968819,0.12733908951541761
+2018-01-04,27.940000534057617,28.450000762939453,27.90999984741211,27.989999771118164,21.80950355529785,4774800,0.0,0.0,False,0.001073173012246409,0.0010725975737492148,75.27872652769297,23.513999938964844,-0.0724885765114971,0.12706988883597478
+2018-01-05,28.030000686645508,28.260000228881836,27.739999771118164,27.8700008392334,21.716005325317383,4535100,0.0,0.0,False,-0.0042870407271492494,-0.004296256434420147,74.95171652045367,23.513999938964844,-0.0764648557588885,0.12716461052574754
+2018-01-08,28.079999923706055,28.18000030517578,27.790000915527344,28.040000915527344,21.848461151123047,4733600,0.0,0.0,False,0.00609945631442832,0.006080929926524373,75.41498069737602,23.513999938964844,-0.07083179349175073,0.1254375727766674
+2018-01-09,28.06999969482422,28.18000030517578,27.65999984741211,27.760000228881836,21.630290985107422,2614700,0.0,0.0,False,-0.009985607888197245,-0.010035798472500227,74.65193066334787,23.513999938964844,-0.08011010286412157,0.12435537787475906
+2018-01-10,27.709999084472656,27.709999084472656,27.239999771118164,27.260000228881836,21.24069595336914,4141600,0.0,0.0,False,-0.018011548342392603,-0.01817573071962383,73.28932225700964,23.513999938964844,-0.09667874421606304,0.1257223211513965
+2018-01-11,27.329999923706055,27.6200008392334,27.219999313354492,27.43000030517578,21.373157501220703,3610000,0.0,0.0,False,0.006236215053516236,0.006216850331101305,73.75260644678433,23.513999938964844,-0.09104543860258196,0.12450608686778514
+2018-01-12,27.350000381469727,27.479999542236328,27.110000610351562,27.3700008392334,21.3264102935791,3957900,0.0,0.0,False,-0.002187192399575544,-0.0021895877983078875,73.58910811411546,23.513999938964844,-0.09303349711082998,0.12446951120512989
+2018-01-16,27.459999084472656,27.6200008392334,27.200000762939453,27.520000457763672,21.443286895751953,4905900,0.0,0.0,False,0.005480369202502056,0.005465406621290145,73.99788396506615,23.513999938964844,-0.08806298582069527,0.1245320349893197
+2018-01-17,27.6200008392334,27.989999771118164,27.56999969482422,27.8799991607666,21.72379493713379,4922900,0.0,0.0,False,0.013081391987410651,0.012996569509158019,74.97896068343952,23.513999938964844,-0.07613358027038697,0.12514661606153826
+2018-01-18,27.920000076293945,28.0,27.56999969482422,27.829999923706055,21.684831619262695,4415100,0.0,0.0,False,-0.0017935778708945138,-0.001795188257541311,74.84268650090414,23.513999938964844,-0.07779060663647663,0.12497513684556115
+2018-01-19,27.93000030517578,28.09000015258789,27.719999313354492,27.799999237060547,21.661457061767578,3563900,0.0,0.0,False,-0.0010779220196643902,-0.0010785033954273365,74.7609339990943,23.513999938964844,-0.07878467644832443,0.12459396358430758
+2018-01-22,27.959999084472656,28.09000015258789,27.739999771118164,27.790000915527344,21.65366554260254,2902200,0.0,0.0,False,-0.00035969506311706034,-0.00035975976890297544,74.7336831651577,23.513999938964844,-0.07911603305227366,0.1244629760954243
+2018-01-23,27.8799991607666,28.170000076293945,27.700000762939453,28.079999923706055,21.87962532043457,2774200,0.0,0.0,False,0.010435174469073827,0.01038110386811287,75.52397736217168,23.513999938964844,-0.06950644819140128,0.12467157033044764
+2018-01-24,28.030000686645508,28.18000030517578,27.8799991607666,28.139999389648438,21.926389694213867,4402500,0.0,0.0,False,0.002137348016449936,0.0021350671376212417,75.68753573339758,23.513999938964844,-0.06751765964412382,0.12451073861981057
+2018-01-25,28.139999389648438,28.40999984741211,28.030000686645508,28.3799991607666,22.113388061523438,4441800,0.0,0.0,False,0.00852846136174068,0.008492299493078715,76.34156241882697,23.513999938964844,-0.0595650200338933,0.12415374343674508
+2018-01-26,28.440000534057617,28.489999771118164,28.170000076293945,28.459999084472656,22.175718307495117,3052600,0.0,0.0,False,0.0028186655883877254,0.002814700599442628,76.55956241936906,23.513999938964844,-0.05691424831774672,0.12417067963896898
+2018-01-29,28.34000015258789,28.420000076293945,27.719999313354492,27.729999542236328,21.606910705566406,4638600,0.0,0.0,False,-0.025650019270693103,-0.025984716749992573,74.57015814868572,23.513999938964844,-0.08110441602231255,0.12688303779727245
+2018-01-30,27.790000915527344,27.989999771118164,27.65999984741211,27.81999969482422,21.677043914794922,4479500,0.0,0.0,False,0.0032458693509780367,0.003240612888511799,74.81544900886911,23.513999938964844,-0.07812180100953037,0.12657279842399383
+2018-01-31,27.889999389648438,28.190000534057617,27.75,28.18000030517578,21.95754623413086,4541000,0.0,0.0,False,0.012940063250252098,0.0128570559447558,75.79650571439014,23.513999938964844,-0.06619263880556525,0.12638506562312493
+2018-02-01,28.170000076293945,28.31999969482422,27.670000076293945,27.719999313354492,21.599119186401367,5210800,0.0,0.0,False,-0.01632363852989882,-0.01645833697468121,74.54290731474913,23.513999938964844,-0.08143577262626189,0.12700917727889743
+2018-02-02,27.600000381469727,27.8700008392334,27.520000457763672,27.549999237060547,21.466657638549805,4374300,0.0,0.0,False,-0.006132729150129412,-0.00615161157365367,74.07962312497445,23.513999938964844,-0.08706907823974286,0.1268134899275747
+2018-02-05,27.469999313354492,27.790000915527344,26.90999984741211,26.90999984741211,20.967981338500977,4794200,0.0,0.0,False,-0.0232302721944615,-0.023504347855950132,72.3355030435237,23.513999938964844,-0.10827671204697431,0.1289338347211885
+2018-02-06,26.639999389648438,26.639999389648438,25.850000381469727,26.31999969482422,20.508256912231445,6675100,0.0,0.0,False,-0.021925068457848806,-0.02216899476349725,70.72761711890367,23.513999938964844,-0.12782780618080247,0.13057373001917488
+2018-02-07,26.309999465942383,26.84000015258789,26.25,26.360000610351562,20.5394287109375,5097700,0.0,0.0,False,0.0015199633415681202,0.0015188093664735,70.83664046750243,23.513999938964844,-0.12650213641866215,0.13054905525706323
+2018-02-08,26.31999969482422,26.530000686645508,25.84000015258789,25.850000381469727,20.142038345336914,5480900,0.0,0.0,False,-0.01934768348201288,-0.019537299650326006,69.44676788532604,23.513999938964844,-0.14340229660544834,0.1316676084550321
+2018-02-09,25.920000076293945,26.719999313354492,25.8799991607666,26.5,20.648509979248047,4156900,0.0,0.0,False,0.02514500395777408,0.024834069860697208,71.21815214261495,23.513999938964844,-0.12186314396337217,0.1340177249324644
+2018-02-12,26.540000915527344,26.889999389648438,26.34000015258789,26.729999542236328,20.827726364135742,2870900,0.0,0.0,False,0.0086793858282177,0.008641936494510054,71.84496134886163,23.513999938964844,-0.11424145537985231,0.1342851683512526
+2018-02-13,26.649999618530273,26.8799991607666,26.420000076293945,26.770000457763672,20.85889434814453,3354700,0.0,0.0,False,0.0014964659830780658,0.0014953473936737513,71.95397135555883,23.513999938964844,-0.11291594784860748,0.13412926464989808
+2018-02-14,26.360000610351562,26.479999542236328,26.1200008392334,26.190000534057617,20.62110710144043,2990000,0.278,0.0,False,-0.011399801098530116,-0.011465276914204415,71.1223105927576,23.513999938964844,-0.12302852960081145,0.1339472707429563
+2018-02-15,26.260000228881836,26.760000228881836,26.200000762939453,26.760000228881836,21.06990623474121,3202800,0.0,0.0,False,0.02176406587158608,0.021530609818763854,72.69198531130937,23.513999938964844,-0.10394206475154177,0.1356695758751468
+2018-02-16,26.690000534057617,26.989999771118164,26.639999389648438,26.90999984741211,21.188013076782227,3285000,0.0,0.0,False,0.0056054754456511535,0.005589823232986168,73.10506392551319,23.513999938964844,-0.09891923399762559,0.13530768174685784
+2018-02-20,26.809999465942383,27.0,26.649999618530273,26.729999542236328,21.046283721923828,3638100,0.0,0.0,False,-0.006689129100722724,-0.006711601595125651,72.60936558589812,23.513999938964844,-0.10494667957159365,0.13539099117369016
+2018-02-21,26.780000686645508,26.81999969482422,26.219999313354492,26.229999542236328,20.65260124206543,3811900,0.0,0.0,False,-0.018705557953126895,-0.018882719653177067,71.2324613320382,23.513999938964844,-0.12168915132800584,0.1366592271604479
+2018-02-22,27.139999389648438,27.520000457763672,26.440000534057617,27.0,21.258867263793945,5750500,0.0,0.0,False,0.02935543153245357,0.028932811721670535,73.35287640509145,23.513999938964844,-0.09590595734560403,0.13973766319923528
+2018-02-23,27.09000015258789,27.760000228881836,26.959999084472656,27.729999542236328,21.833648681640625,3971300,0.0,0.0,False,0.027037255123446347,0.026678205968558685,75.36317409361799,23.513999938964844,-0.07146173605876915,0.14194041050135914
+2018-02-26,27.780000686645508,27.8700008392334,27.670000076293945,27.790000915527344,21.88089370727539,3515600,0.0,0.0,False,0.002163863050269388,0.0021615252704354077,75.52841354444045,23.513999938964844,-0.0694525064186654,0.14180791645278973
+2018-02-27,27.850000381469727,27.8799991607666,27.229999542236328,27.25,21.455713272094727,3911900,0.0,0.0,False,-0.01943158450787097,-0.019622859653379086,74.04134520939836,23.513999938964844,-0.0875345186787786,0.14290566625598192
+2018-02-28,27.329999923706055,27.40999984741211,27.020000457763672,27.049999237060547,21.298240661621094,5170200,0.0,0.0,False,-0.0073394255635603756,-0.007366491661754351,73.49058484204454,23.513999938964844,-0.09423149115825402,0.14175490420265208
+2018-03-01,27.049999237060547,27.31999969482422,26.639999389648438,26.719999313354492,21.038415908813477,5152500,0.0,0.0,False,-0.012199352844942446,-0.012274375727965735,72.58184791393032,23.513999938964844,-0.10528128079345189,0.1416155344338248
+2018-03-02,26.729999542236328,27.020000457763672,26.469999313354492,26.690000534057617,21.01479148864746,3971100,0.0,0.0,False,-0.0011229182020362494,-0.0011235491470578068,72.4992215175683,23.513999938964844,-0.10628597672895146,0.14159846796299208
+2018-03-05,26.670000076293945,27.239999771118164,26.579999923706055,27.149999618530273,21.376983642578125,4651000,0.0,0.0,False,0.01723510576473375,0.017088266125953235,73.76598837404919,23.513999938964844,-0.09088272101444927,0.14256520000979803
+2018-03-06,27.1299991607666,27.139999389648438,26.639999389648438,26.770000457763672,21.077777862548828,3545100,0.0,0.0,False,-0.013996632314081325,-0.014095508882374336,72.71951632517874,23.513999938964844,-0.10360730129878815,0.14324316004341892
+2018-03-07,26.729999542236328,26.809999465942383,26.530000686645508,26.709999084472656,21.030536651611328,3239900,0.0,0.0,False,-0.0022412804255537155,-0.002243795853749517,72.55429021625784,23.513999938964844,-0.1056163687079964,0.1432539491916448
+2018-03-08,26.850000381469727,27.110000610351562,26.799999237060547,27.09000015258789,21.329740524291992,4357900,0.0,0.0,False,0.014227115438717908,0.014126859811879668,73.6007555941775,23.513999938964844,-0.09289186953910522,0.1425419261702167
+2018-03-09,27.190000534057617,27.190000534057617,26.950000762939453,27.1299991607666,21.36123275756836,4032900,0.0,0.0,False,0.0014764470876005298,0.001475358211246404,73.71089966250732,23.513999938964844,-0.09155257238174752,0.14252241918564137
+2018-03-12,27.15999984741211,27.440000534057617,27.139999389648438,27.43000030517578,21.597440719604492,4252900,0.0,0.0,False,0.011057787006812259,0.010997096670750424,74.53703687806265,23.513999938964844,-0.08150715422025834,0.14241100944832147
+2018-03-13,27.479999542236328,27.59000015258789,27.260000228881836,27.309999465942383,21.50295639038086,3492700,0.0,0.0,False,-0.004374792849315079,-0.0043843902568941415,74.20657798927006,23.513999938964844,-0.08552537015412265,0.14243337650334148
+2018-03-14,27.389999389648438,27.549999237060547,26.770000457763672,27.049999237060547,21.298240661621094,9242800,0.0,0.0,False,-0.009520352692123035,-0.009565960951788284,73.49058484204456,23.513999938964844,-0.09423149115825402,0.14270205300177707
+2018-03-15,27.1299991607666,27.43000030517578,26.469999313354492,26.920000076293945,21.195884704589844,9482000,0.0,0.0,False,-0.004805840945148687,-0.004817426131355243,73.13259493938259,23.513999938964844,-0.09858447054487196,0.14116987173212
+2018-03-16,26.889999389648438,27.260000228881836,26.860000610351562,27.149999618530273,21.376983642578125,13786600,0.0,0.0,False,0.008544061288890958,0.008507767382284889,73.7659883740492,23.513999938964844,-0.09088272101444927,0.14028579165555727
+2018-03-19,27.15999984741211,27.18000030517578,26.780000686645508,26.950000762939453,21.21950912475586,4955400,0.0,0.0,False,-0.007366545273890357,-0.007393812260046895,73.2152213357446,23.513999938964844,-0.0975797746093724,0.14044995530736373
+2018-03-20,26.93000030517578,26.989999771118164,26.600000381469727,26.809999465942383,21.109270095825195,7629600,0.0,0.0,False,-0.005195173379484719,-0.00520871521452165,72.82966039350858,23.513999938964844,-0.10226800414143034,0.14029750663813614
+2018-03-21,26.799999237060547,27.280000686645508,26.709999084472656,26.84000015258789,21.132896423339844,6536500,0.0,0.0,False,0.0011192394340209244,0.0011186135525295563,72.91229346082136,23.513999938964844,-0.10126322709048297,0.1402240754792618
+2018-03-22,26.530000686645508,27.0,26.399999618530273,26.729999542236328,21.046283721923828,7524500,0.0,0.0,False,-0.0040984775433033915,-0.004106899321244774,72.60936558589813,23.513999938964844,-0.10494667957159365,0.13986602080711616
+2018-03-23,26.84000015258789,27.139999389648438,26.440000534057617,26.5,20.865190505981445,5078500,0.0,0.0,False,-0.008604522220411748,-0.008641754854939022,71.97599216408386,23.513999938964844,-0.11264818575567315,0.14005407167663056
+2018-03-26,26.649999618530273,26.920000076293945,26.43000030517578,26.84000015258789,21.132896423339844,4171600,0.0,0.0,False,0.012830264707224037,0.012748654176183854,72.91229346082136,23.513999938964844,-0.10126322709048297,0.1405745324064747
+2018-03-27,26.860000610351562,27.469999313354492,26.760000228881836,27.09000015258789,21.329740524291992,7689900,0.0,0.0,False,0.009314582204394295,0.009271468997794801,73.6007555941775,23.513999938964844,-0.09289186953910522,0.14072697941412068
+2018-03-28,27.200000762939453,27.200000762939453,26.579999923706055,26.950000762939453,21.21950912475586,5207200,0.0,0.0,False,-0.005167967205723545,-0.005181367335802845,73.21522133574459,23.513999938964844,-0.0975797746093724,0.1408257219264935
+2018-03-29,26.979999542236328,27.489999771118164,26.979999542236328,27.399999618530273,21.573822021484375,6023700,0.0,0.0,False,0.01669750674463777,0.01655963599405123,74.45443049455297,23.513999938964844,-0.08251160680941472,0.1416896018776465
+2018-04-02,27.469999313354492,27.5,26.770000457763672,26.979999542236328,21.243122100830078,3697200,0.0,0.0,False,-0.015328759100958989,-0.015447459106907755,73.29780770640191,23.513999938964844,-0.09657556536655909,0.1419963807555819
+2018-04-03,26.969999313354492,27.18000030517578,26.790000915527344,27.079999923706055,21.321863174438477,4728700,0.0,0.0,False,0.0037066620073384904,0.003699809264367816,73.57320456745578,23.513999938964844,-0.09322687633820215,0.1420268532338382
+2018-04-04,27.030000686645508,27.290000915527344,26.8799991607666,27.200000762939453,21.416351318359375,4033800,0.0,0.0,False,0.004431514410718762,0.004421724163823199,73.90367679814993,23.513999938964844,-0.08920849817344234,0.14208957537928285
+2018-04-05,27.229999542236328,27.540000915527344,26.959999084472656,27.290000915527344,21.487207412719727,4783000,0.0,0.0,False,0.0033085044836562716,0.003303043424674026,74.15149594867896,23.513999938964844,-0.08619514040597309,0.14190722094731756
+2018-04-06,27.260000228881836,27.260000228881836,26.739999771118164,26.889999389648438,21.172260284423828,5287900,0.0,0.0,False,-0.01465742486896926,-0.014765906264471742,73.04996854302054,23.513999938964844,-0.09958916648037153,0.14265367146580832
+2018-04-09,26.93000030517578,27.309999465942383,26.8700008392334,27.1299991607666,21.36123275756836,3886100,0.0,0.0,False,0.008925474682717649,0.008885878071512374,73.7108996625073,23.513999938964844,-0.09155257238174752,0.14291413145929185
+2018-04-10,27.06999969482422,27.219999313354492,27.010000228881836,27.100000381469727,21.33761215209961,2938600,0.0,0.0,False,-0.0011057697716617687,-0.001106381586114599,73.62828660804685,23.513999938964844,-0.09255710608635159,0.1429190497528215
+2018-04-11,27.049999237060547,27.219999313354492,26.780000686645508,26.829999923706055,21.125019073486328,2973500,0.0,0.0,False,-0.009963302224160198,-0.010013268080075598,72.88474243409964,23.513999938964844,-0.10159823388957978,0.14322714179919804
+2018-04-12,26.899999618530273,26.90999984741211,26.389999389648438,26.530000686645508,20.888813018798828,3119300,0.0,0.0,False,-0.011181341605696282,-0.011244322721402423,72.05861188949508,23.513999938964844,-0.11164357093562127,0.1436290348884271
+2018-04-13,26.59000015258789,26.780000686645508,26.530000686645508,26.670000076293945,20.999042510986328,2902400,0.0,0.0,False,0.005276962941278551,0.0052630885606612466,72.4441394769772,23.513999938964844,-0.1069557469808019,0.14365056124841702
+2018-04-16,26.75,27.1200008392334,26.690000534057617,27.06999969482422,21.31398582458496,3120700,0.0,0.0,False,0.014997984476380788,0.014886626754223201,73.54565354073405,23.513999938964844,-0.09356188313729896,0.14438614309177136
+2018-04-17,27.1200008392334,27.270000457763672,26.979999542236328,27.170000076293945,21.392724990844727,4225000,0.0,0.0,False,0.0036942487861160167,0.0036874418083644956,73.82104373083713,23.513999938964844,-0.09021327522438971,0.1440349974368929
+2018-04-18,27.170000076293945,27.3700008392334,27.110000610351562,27.139999389648438,21.369102478027344,2124500,0.0,0.0,False,-0.001104231126585864,-0.0011048412389543902,73.7384240054259,23.513999938964844,-0.09121789004444159,0.14402429710957385
+2018-04-19,27.020000457763672,27.15999984741211,26.899999618530273,26.979999542236328,21.243122100830078,3098400,0.0,0.0,False,-0.005895445413620193,-0.005912892156607617,73.29780770640191,23.513999938964844,-0.09657556536655909,0.14366949691770262
+2018-04-20,27.010000228881836,27.06999969482422,26.6200008392334,26.68000030517578,21.006916046142578,5112000,0.0,0.0,False,-0.011119177942223057,-0.011181458101061331,72.47167716179736,23.513999938964844,-0.10662090241260058,0.14408105491971238
+2018-04-23,26.25,26.489999771118164,25.760000228881836,25.940000534057617,20.424266815185547,9942800,0.0,0.0,False,-0.027736067001801534,-0.028127975374550078,70.43386180130301,23.513999938964844,-0.1313997249212937,0.1465108246016534
+2018-04-24,26.049999237060547,26.059999465942383,25.290000915527344,25.360000610351562,19.967594146728516,11269300,0.0,0.0,False,-0.022359317599469075,-0.02261307686384037,68.8366493979311,23.513999938964844,-0.1508210343387647,0.1480058448473886
+2018-04-25,25.260000228881836,25.459999084472656,24.809999465942383,24.920000076293945,19.621150970458984,8430600,0.0,0.0,False,-0.017350271330824896,-0.017502551257713626,67.6249645820413,23.513999938964844,-0.16555451980141644,0.1489652565577802
+2018-04-26,25.030000686645508,25.200000762939453,24.889999389648438,25.110000610351562,19.7707576751709,8207100,0.0,0.0,False,0.007624767014797307,0.0075958453994672825,68.14821394837809,23.513999938964844,-0.15919206742835157,0.14916573233103642
+2018-04-27,25.059999465942383,25.59000015258789,25.020000457763672,25.469999313354492,20.0542049407959,8006100,0.0,0.0,False,0.01433669211276456,0.014234893558459706,69.13957060190356,23.513999938964844,-0.14713766297310182,0.14946047910025045
+2018-04-30,25.5,25.579999923706055,25.229999542236328,25.329999923706055,19.9439697265625,5040100,0.0,0.0,False,-0.005496862855387974,-0.005512026198754723,68.7540230015691,23.513999938964844,-0.15182573027426427,0.14950938764356186
+2018-05-01,25.260000228881836,25.469999313354492,25.260000228881836,25.440000534057617,20.03057861328125,5886300,0.0,0.0,False,0.004342610217834331,0.004333208295510809,69.05693753459076,23.513999938964844,-0.14814244002404908,0.14939331410513715
+2018-05-02,25.479999542236328,25.600000381469727,25.34000015258789,25.459999084472656,20.046329498291016,5013100,0.0,0.0,False,0.0007863419881102285,0.0007860329832274946,69.11202624613263,23.513999938964844,-0.14747258865675095,0.14934232733301575
+2018-05-03,25.420000076293945,25.510000228881836,24.989999771118164,25.3799991607666,19.983341217041016,6267400,0.0,0.0,False,-0.003142135384703204,-0.0031470822573046557,68.89172476757142,23.513999938964844,-0.15015134520236195,0.1493413262330792
+2018-05-04,26.979999542236328,27.079999923706055,26.040000915527344,26.389999389648438,20.77857780456543,8659000,0.0,0.0,False,0.03979497616976424,0.03902355542066915,71.67306428916065,23.513999938964844,-0.11633163823678383,0.15454780776195498
+2018-05-07,26.719999313354492,27.040000915527344,26.479999542236328,26.6299991607666,20.967546463012695,8590800,0.0,0.0,False,0.009094398097147183,0.009053293087689974,72.33398206674585,23.513999938964844,-0.10829520636905521,0.15479672719112472
+2018-05-08,26.479999542236328,26.56999969482422,26.200000762939453,26.549999237060547,20.904560089111328,10349200,0.0,0.0,False,-0.003003993529356319,-0.0030085145743152446,72.1136872591354,23.513999938964844,-0.11097388179921852,0.154692391597422
+2018-05-09,26.829999923706055,26.889999389648438,26.25,26.270000457763672,20.68409538269043,6077900,0.0,0.0,False,-0.010546249501597216,-0.01060225530635655,71.34261207131881,23.513999938964844,-0.12034977305520034,0.15431538589763955
+2018-05-10,26.40999984741211,26.68000030517578,26.329999923706055,26.639999389648438,20.97542381286621,5820000,0.0,0.0,False,0.014084658999376831,0.013986391821336371,72.36153309346754,23.513999938964844,-0.10796019956995839,0.15492122523109403
+2018-05-11,26.6299991607666,26.790000915527344,26.559999465942383,26.68000030517578,21.006916046142578,2331100,0.0,0.0,False,0.0015013872214133528,0.0015002612664743874,72.47167716179737,23.513999938964844,-0.10662090241260058,0.15486394468808312
+2018-05-14,26.760000228881836,26.829999923706055,26.389999389648438,26.489999771118164,20.857315063476562,4872200,0.0,0.0,False,-0.007121510950841681,-0.007146989947986914,71.94844780831293,23.513999938964844,-0.11298311143932227,0.15494994639545076
+2018-05-15,26.3799991607666,26.489999771118164,25.84000015258789,26.059999465942383,20.518747329711914,5622300,0.0,0.0,False,-0.016232565540399646,-0.016365756958161667,70.76430734819407,23.513999938964844,-0.12738167121832478,0.15572837070790882
+2018-05-16,25.850000381469727,25.889999389648438,25.440000534057617,25.5,20.2943172454834,3850500,0.278,0.0,False,-0.010937806320346466,-0.01099806391736457,69.9793632537057,23.513999938964844,-0.13692620149012324,0.15588640002077095
+2018-05-17,25.530000686645508,25.649999618530273,25.229999542236328,25.290000915527344,20.12718963623047,3179000,0.0,0.0,False,-0.00823519250395699,-0.008269289025054565,69.39483453350314,23.513999938964844,-0.14403378036597347,0.15609977211085105
+2018-05-18,25.360000610351562,25.469999313354492,25.209999084472656,25.329999923706055,20.159021377563477,3239400,0.0,0.0,False,0.0015815293594545476,0.0015802800589273275,69.50616603107183,23.513999938964844,-0.14268004465892092,0.15610090239333385
+2018-05-21,25.3700008392334,25.399999618530273,25.18000030517578,25.219999313354492,20.07147789001465,3874900,0.0,0.0,False,-0.0043426457023485465,-0.004352102376116495,69.19998273216792,23.513999938964844,-0.14640308147852044,0.15583480274734582
+2018-05-22,25.260000228881836,25.56999969482422,25.229999542236328,25.40999984741211,20.222686767578125,2824000,0.0,0.0,False,0.007533519872928718,0.007505284630594009,69.72883569715997,23.513999938964844,-0.13997249212936813,0.15581075115129736
+2018-05-23,25.450000762939453,25.889999389648438,25.389999389648438,25.860000610351562,20.580825805664062,4846800,0.0,0.0,False,0.017709765383901566,0.017554774712506,70.98142678323319,23.513999938964844,-0.12474160674127777,0.1568183484748694
+2018-05-24,25.899999618530273,26.200000762939453,25.729999542236328,26.170000076293945,20.827543258666992,3115400,0.0,0.0,False,0.011987733404508427,0.011916449650022077,71.84432093758673,23.513999938964844,-0.11424924246283374,0.15707868738612407
+2018-05-25,26.139999389648438,26.170000076293945,25.959999084472656,25.979999542236328,20.676328659057617,2693800,0.0,0.0,False,-0.0072603185950147475,-0.007286802975954354,71.31544795974234,23.513999938964844,-0.12068007515832924,0.15705870038800138
+2018-05-29,25.920000076293945,26.100000381469727,25.690000534057617,25.84000015258789,20.56490707397461,4411300,0.0,0.0,False,-0.005388847648936879,-0.005403419863635936,70.92575102802267,23.513999938964844,-0.12541859626797558,0.157051488539976
+2018-05-30,25.8700008392334,26.280000686645508,25.719999313354492,26.1200008392334,20.787748336791992,5890700,0.0,0.0,False,0.01083599658465717,0.010777707873134444,71.70513822051123,23.513999938964844,-0.11594163516413059,0.15741995915728474
+2018-05-31,26.1299991607666,26.360000610351562,25.969999313354492,26.1299991607666,20.795711517333984,5086600,0.0,0.0,False,0.0003830708556298301,0.0003829975027219232,71.73298944001805,23.513999938964844,-0.1156029781698863,0.1572222583729583
+2018-06-01,26.1299991607666,26.190000534057617,25.56999969482422,25.65999984741211,20.42165756225586,4537200,0.0,0.0,False,-0.01798707174632319,-0.018150805486555222,70.42473594063587,23.513999938964844,-0.13151069085377898,0.15781519933109775
+2018-06-04,25.93000030517578,26.040000915527344,25.56999969482422,25.6299991607666,20.397777557373047,3768900,0.0,0.0,False,-0.0011693470429623432,-0.001170031262661316,70.34121563686932,23.513999938964844,-0.1325262562592735,0.15781100344711033
+2018-06-05,25.610000610351562,25.760000228881836,25.510000228881836,25.65999984741211,20.42165756225586,3974200,0.0,0.0,False,0.0011707160162741648,0.0011700312626613588,70.42473594063587,23.513999938964844,-0.13151069085377898,0.15741899759089786
+2018-06-06,25.65999984741211,25.809999465942383,25.1200008392334,25.209999084472656,20.063520431518555,2916600,0.0,0.0,False,-0.017537123499672624,-0.01769272068507296,69.17215152551343,23.513999938964844,-0.14674149512642165,0.1583620549991802
+2018-06-07,25.260000228881836,25.559999465942383,25.100000381469727,25.40999984741211,20.222686767578125,3008000,0.0,0.0,False,0.00793312103939292,0.0079018192728339,69.72883569715995,23.513999938964844,-0.13997249212936813,0.15845787392600028
+2018-06-08,25.459999084472656,25.510000228881836,25.149999618530273,25.350000381469727,20.174942016601562,2999400,0.0,0.0,False,-0.0023609499333743234,-0.0023637413701621235,69.5618484572331,23.513999938964844,-0.1420029740167753,0.15842986674037793
+2018-06-11,25.350000381469727,25.489999771118164,25.100000381469727,25.219999313354492,20.07147789001465,2434300,0.0,0.0,False,-0.005128348150977402,-0.005141543260432062,69.1999827321679,23.513999938964844,-0.14640308147852044,0.158500568057433
+2018-06-12,25.3700008392334,25.959999084472656,25.270000457763672,25.90999984741211,20.620620727539062,5509200,0.0,0.0,False,0.027359362401390808,0.026991784444921226,71.12060950030866,23.513999938964844,-0.12304921403998081,0.16082337071369288
+2018-06-13,25.90999984741211,26.270000457763672,25.610000610351562,25.639999389648438,20.405742645263672,4327300,0.0,0.0,False,-0.010420543838838836,-0.010475217859481549,70.36907352732692,23.513999938964844,-0.1321875181495814,0.16115083228597668
+2018-06-14,25.649999618530273,26.18000030517578,25.649999618530273,26.18000030517578,20.835498809814453,3977800,0.0,0.0,False,0.021060550062877992,0.020841842088991168,71.8721454732904,23.513999938964844,-0.11391090993038022,0.16231209588906684
+2018-06-15,26.06999969482422,26.100000381469727,25.809999465942383,25.889999389648438,20.604703903198242,5972500,0.0,0.0,False,-0.011077004141964442,-0.011138810999379174,71.06494041604893,23.513999938964844,-0.12372612245123094,0.1624522019166067
+2018-06-18,25.8799991607666,26.1299991607666,25.8700008392334,26.079999923706055,20.75591278076172,2893000,0.0,0.0,False,0.0073385610525569245,0.007311764830676313,71.59379338104098,23.513999938964844,-0.11729553310207863,0.16234088665605356
+2018-06-19,26.030000686645508,26.389999389648438,26.020000457763672,26.3799991607666,20.994674682617188,2564500,0.0,0.0,False,0.011503319770970188,0.01143765964792945,72.42886299969084,23.513999938964844,-0.10714150135608802,0.1626599698599464
+2018-06-20,26.469999313354492,26.479999542236328,26.229999542236328,26.309999465942383,20.938962936401367,2698500,0.0,0.0,False,-0.0026536132165909665,-0.002657140289181988,72.2340111983556,23.513999938964844,-0.1095108024686351,0.1623497953646444
+2018-06-21,26.25,26.559999465942383,26.239999771118164,26.520000457763672,21.106090545654297,3477100,0.0,0.0,False,0.007981656482250354,0.007949971549317017,72.81853991855816,23.513999938964844,-0.10240322359278486,0.16184482495916847
+2018-06-22,26.579999923706055,26.649999618530273,26.479999542236328,26.6200008392334,21.18567657470703,3397100,0.0,0.0,False,0.0037707612824167125,0.0037636697834016624,73.0968920108076,23.513999938964844,-0.09901860042108657,0.16184098305341993
+2018-06-25,26.65999984741211,27.290000915527344,26.639999389648438,27.190000534057617,21.639312744140625,4149500,0.0,0.0,False,0.02141239944988005,0.021186374818853222,74.68348426053763,23.513999938964844,-0.07972642679639086,0.16324500157107452
+2018-06-26,27.110000610351562,27.540000915527344,27.110000610351562,27.329999923706055,21.750734329223633,5472300,0.0,0.0,False,0.005149035295179516,0.005135824342645846,75.0731811922573,23.513999938964844,-0.07498790568674452,0.16290350210943563
+2018-06-27,27.309999465942383,27.610000610351562,27.190000534057617,27.559999465942383,21.933780670166016,3143900,0.0,0.0,False,0.008415639590450441,0.008380425523587297,75.71338566767037,23.513999938964844,-0.06720333728419636,0.16296010592234214
+2018-06-28,27.84000015258789,28.0,27.520000457763672,27.559999465942383,21.933780670166016,4000800,0.0,0.0,False,0.0,0.0,75.71338566767037,23.513999938964844,-0.06720333728419636,0.16247304964803444
+2018-06-29,27.559999465942383,27.860000610351562,27.420000076293945,27.709999084472656,22.053157806396484,3354400,0.0,0.0,False,0.005442615572099907,0.005427858062053982,76.13090713509374,23.513999938964844,-0.06212648364209661,0.16199374741648537
+2018-07-02,27.75,27.850000381469727,27.420000076293945,27.56999969482422,21.941741943359375,3652500,0.0,0.0,False,-0.005052150082778373,-0.0050649553406045215,75.7412302162264,23.513999938964844,-0.06686476140539976,0.16204971645012456
+2018-07-03,27.600000381469727,27.799999237060547,27.540000915527344,27.610000610351562,21.973569869995117,2342600,0.0,0.0,False,0.001450565170163065,0.0014495141167981192,75.85254837189352,23.513999938964844,-0.06551118792924271,0.16189903036625156
+2018-07-05,27.65999984741211,27.75,27.280000686645508,27.75,22.084993362426758,3538600,0.0,0.0,False,0.005070796101446895,0.005057982912022043,76.24225197456397,23.513999938964844,-0.06077258570414856,0.16189578180345715
+2018-07-06,27.81999969482422,28.020000457763672,27.729999542236328,27.940000534057617,22.2362060546875,2294300,0.0,0.0,False,0.006846852511081192,0.006823519262088155,76.77111828145757,23.513999938964844,-0.05434183412410076,0.16189979091730966
+2018-07-09,27.940000534057617,27.979999542236328,26.84000015258789,26.920000076293945,21.424428939819336,4217200,0.0,0.0,False,-0.036506997321021695,-0.037190053552656796,73.93192827470354,23.513999938964844,-0.08886497425233464,0.16602662810522148
+2018-07-10,26.809999465942383,27.239999771118164,26.549999237060547,27.110000610351562,21.57564926147461,4669700,0.0,0.0,False,0.007058312829716362,0.007033519537226737,74.46082126540027,23.513999938964844,-0.08243389821049585,0.1661579304012161
+2018-07-11,27.1299991607666,27.540000915527344,27.06999969482422,27.510000228881836,21.89398765563965,3167800,0.0,0.0,False,0.01475452211458883,0.014646733109880874,75.57420962154565,23.513999938964844,-0.06889564887004562,0.16673988278383453
+2018-07-12,27.579999923706055,27.90999984741211,27.510000228881836,27.829999923706055,22.148664474487305,4647000,0.0,0.0,False,0.011632271966776964,0.011565137209500736,76.46494165350445,23.513999938964844,-0.058064789828252694,0.16672956014363086
+2018-07-13,27.790000915527344,27.920000076293945,27.549999237060547,27.760000228881836,22.092958450317383,1978400,0.0,0.0,False,-0.002515096304523845,-0.0025182644725143095,76.27010986502157,23.513999938964844,-0.06043384759445647,0.1666882205596655
+2018-07-16,27.799999237060547,27.84000015258789,27.649999618530273,27.729999542236328,22.069076538085938,2036500,0.0,0.0,False,-0.001080973934982521,-0.0010815586086892455,76.18658289030424,23.513999938964844,-0.061449494115398684,0.16643540103739884
+2018-07-17,27.799999237060547,27.860000610351562,27.6200008392334,27.709999084472656,22.053157806396484,1630200,0.0,0.0,False,-0.0007213139010134872,-0.0007215741730514704,76.13090713509374,23.513999938964844,-0.06212648364209661,0.1663559704663869
+2018-07-18,27.75,27.75,27.3700008392334,27.610000610351562,21.973569869995117,3113900,0.0,0.0,False,-0.0036089133855597977,-0.0036154412238063776,75.85254837189353,23.513999938964844,-0.06551118792924271,0.1663995452918092
+2018-07-19,27.649999618530273,28.149999618530273,27.649999618530273,28.020000457763672,22.29987335205078,3368600,0.0,0.0,False,0.014849816574467045,0.014740637579960783,76.99379461849651,23.513999938964844,-0.05163420047910028,0.16694817482885313
+2018-07-20,27.959999084472656,27.989999771118164,27.610000610351562,27.760000228881836,22.092958450317383,2364300,0.0,0.0,False,-0.009278747841604651,-0.009322063574413637,76.27010986502158,23.513999938964844,-0.06043384759445647,0.1665440178049154
+2018-07-23,27.829999923706055,27.979999542236328,27.6200008392334,27.639999389648438,21.99744987487793,3427700,0.0,0.0,False,-0.004323032411174488,-0.004332403733895421,75.93606867566008,23.513999938964844,-0.06449562252374819,0.16656938749913955
+2018-07-24,27.610000610351562,27.979999542236328,27.260000228881836,27.93000030517578,22.228246688842773,6294500,0.0,0.0,False,0.010491980446716509,0.010437321607104071,76.74328040385234,23.513999938964844,-0.05468032888744967,0.16688997399558064
+2018-07-25,27.920000076293945,28.260000228881836,27.889999389648438,28.100000381469727,22.36354637145996,3755600,0.0,0.0,False,0.006086835570576099,0.006068385616980784,77.21649096838777,23.513999938964844,-0.04892632348775661,0.1667457963118272
+2018-07-26,28.260000228881836,28.540000915527344,28.0,28.170000076293945,22.419248580932617,3062300,0.0,0.0,False,0.0024907592269776124,0.0024876624274030408,77.4113094149691,23.513999938964844,-0.046557427952448216,0.16667009613134837
+2018-07-27,28.170000076293945,28.350000381469727,28.0,28.15999984741211,22.41129493713379,2710500,0.0,0.0,False,-0.00035476852714821927,-0.0003548314723899141,77.38349155021618,23.513999938964844,-0.046895679369453935,0.1666637556907159
+2018-07-30,28.15999984741211,28.170000076293945,27.899999618530273,28.030000686645508,22.30783462524414,2546800,0.0,0.0,False,-0.004616436139895819,-0.004627124789544676,77.02163916705254,23.513999938964844,-0.05129562460030368,0.16673372039787832
+2018-07-31,28.170000076293945,28.479999542236328,28.030000686645508,28.479999542236328,22.66596794128418,4365600,0.0,0.0,False,0.016054149676847818,0.015926644662090764,78.27421024027342,23.513999938964844,-0.03606498255855639,0.16747922831189757
+2018-08-01,28.31999969482422,28.31999969482422,27.829999923706055,27.93000030517578,22.228246688842773,3618200,0.0,0.0,False,-0.01931182703405021,-0.019500736444540052,76.74328040385232,23.513999938964844,-0.05468032888744967,0.1686067219230306
+2018-08-02,27.90999984741211,28.200000762939453,27.739999771118164,28.110000610351562,22.37150001525879,2634800,0.0,0.0,False,0.0064446525369865615,0.0064239745578695846,77.24430883314066,23.513999938964844,-0.04858807207075089,0.16869619462462865
+2018-08-03,28.100000381469727,28.280000686645508,27.799999237060547,27.969999313354492,22.260082244873047,2751600,0.0,0.0,False,-0.004980344201763298,-0.004992787447571089,76.85462524332256,23.513999938964844,-0.053326430949501735,0.16844844765993267
+2018-08-06,27.950000762939453,28.43000030517578,27.940000534057617,28.270000457763672,22.49884033203125,3699200,0.0,0.0,False,0.010725840297072242,0.010668726504685313,77.68968152007085,23.513999938964844,-0.04317256143440662,0.16876514584086447
+2018-08-07,28.270000457763672,28.34000015258789,28.09000015258789,28.280000686645508,22.506797790527344,2449400,0.0,0.0,False,0.0003536830511554623,0.00035362052004881886,77.71751272672532,23.513999938964844,-0.042834147786505405,0.16862580799158178
+2018-08-08,28.270000457763672,28.34000015258789,28.079999923706055,28.239999771118164,22.474964141845703,2127100,0.0,0.0,False,-0.0014144015056215542,-0.0014154027156177496,77.60617455820585,23.513999938964844,-0.04418796460900565,0.1682941480295433
+2018-08-09,28.229999542236328,28.280000686645508,28.059999465942383,28.200000762939453,22.443134307861328,1866300,0.0,0.0,False,-0.0014162351398422368,-0.0014172389486927486,77.49484973158795,23.513999938964844,-0.045541619200610506,0.16830079517469979
+2018-08-10,28.280000686645508,28.43000030517578,28.110000610351562,28.1299991607666,22.387418746948242,2973300,0.0,0.0,False,-0.0024825213871116913,-0.002485607952698672,77.29998458835117,23.513999938964844,-0.04791108254405296,0.16830432111087543
+2018-08-13,28.18000030517578,28.270000457763672,28.049999237060547,28.219999313354492,22.459047317504883,2091400,0.0,0.0,False,0.003199501084349299,0.0031943935721823126,77.55050547394613,23.513999938964844,-0.04486487302025588,0.1679884057472277
+2018-08-14,28.260000228881836,28.260000228881836,28.0,28.1299991607666,22.387418746948242,2538600,0.0,0.0,False,-0.003189296925378171,-0.003194393572182244,77.29998458835118,23.513999938964844,-0.04791108254405296,0.16780074109867876
+2018-08-15,27.8799991607666,28.200000762939453,27.790000915527344,27.950000762939453,22.46619415283203,2572200,0.278,0.0,False,0.003518735535088302,0.0035125592693952762,77.57550152651908,23.513999938964844,-0.04456093343763701,0.16783091043281034
+2018-08-16,27.959999084472656,28.290000915527344,27.81999969482422,28.290000915527344,22.739482879638672,4620600,0.0,0.0,False,0.012164442492908378,0.012091050246709454,78.53132869618985,23.513999938964844,-0.032938549856960986,0.16822419265633057
+2018-08-17,28.299999237060547,28.489999771118164,28.260000228881836,28.290000915527344,22.739482879638672,3546000,0.0,0.0,False,0.0,0.0,78.53132869618985,23.513999938964844,-0.032938549856960986,0.16810374833038705
+2018-08-20,28.329999923706055,28.3799991607666,28.149999618530273,28.350000381469727,22.78771209716797,2443400,0.0,0.0,False,0.002120946099987364,0.002118700069054195,78.70001035761484,23.513999938964844,-0.03088746464583214,0.16791432647435145
+2018-08-21,28.3799991607666,28.3799991607666,28.0,28.059999465942383,22.554615020751953,2138200,0.0,0.0,False,-0.010229068869313296,-0.010281745322883534,77.88475346278182,23.513999938964844,-0.04080058351208471,0.16797803035231668
+2018-08-22,28.1299991607666,28.15999984741211,27.770000457763672,27.829999923706055,22.369735717773438,1626000,0.0,0.0,False,-0.008196961145575443,-0.008230740952744741,77.2381382036691,23.513999938964844,-0.04866310385989481,0.1679957820809436
+2018-08-23,27.809999465942383,27.950000762939453,27.610000610351562,27.709999084472656,22.273279190063477,2074500,0.0,0.0,False,-0.004311920754312859,-0.004321243894689237,76.9007815517699,23.513999938964844,-0.052765193166704916,0.1678823343380096
+2018-08-24,27.75,27.93000030517578,27.579999923706055,27.8799991607666,22.409927368164062,2553600,0.0,0.0,False,0.006135072296024946,0.006116329360431255,77.37870847850685,23.513999938964844,-0.046953839145471465,0.16796999264713353
+2018-08-27,27.93000030517578,27.979999542236328,27.510000228881836,27.68000030517578,22.249162673950195,1376600,0.0,0.0,False,-0.00717381594204769,-0.007199671489130958,76.81643405010664,23.513999938964844,-0.05379081688771703,0.16809324572253007
+2018-08-28,27.6200008392334,27.670000076293945,27.479999542236328,27.549999237060547,22.14467430114746,2092500,0.0,0.0,False,-0.004696283376320998,-0.004707345562792993,76.45098602447254,23.513999938964844,-0.058234483344889565,0.168017710924513
+2018-08-29,27.639999389648438,27.809999465942383,27.520000457763672,27.790000915527344,22.337583541870117,1886800,0.0,0.0,False,0.008711315330235392,0.008673590751667105,77.12568598636938,23.513999938964844,-0.05003046696216484,0.168244596026745
+2018-08-30,27.809999465942383,27.889999389648438,27.68000030517578,27.770000457763672,22.32150650024414,2117000,0.0,0.0,False,-0.0007197305651187591,-0.0007199896955054422,77.06945654224411,23.513999938964844,-0.05071418907102376,0.168071886937999
+2018-08-31,27.81999969482422,28.0,27.690000534057617,27.790000915527344,22.337583541870117,2625600,0.0,0.0,False,0.0007202489503026488,0.0007199896955053044,77.12568598636936,23.513999938964844,-0.05003046696216484,0.16806852781312817
+2018-09-04,27.68000030517578,27.940000534057617,27.649999618530273,27.920000076293945,22.442081451416016,3379600,0.0,0.0,False,0.004678120592141344,0.004667212193311142,77.49116736675737,23.513999938964844,-0.04558639492775374,0.16813430780582195
+2018-09-05,28.520000457763672,28.959999084472656,28.200000762939453,28.920000076293945,23.24587631225586,4729500,0.0,0.0,False,0.03581641313351214,0.03518992073412002,80.3024394444968,23.513999938964844,-0.011402722948241517,0.17191065134244637
+2018-09-06,28.860000610351562,29.0,28.729999542236328,28.899999618530273,23.229801177978516,2953200,0.0,0.0,False,-0.0006915262759472629,-0.0006917654905308967,80.24621667132232,23.513999938964844,-0.012086363941652634,0.17179999053419714
+2018-09-07,28.709999084472656,28.81999969482422,28.5,28.510000228881836,22.916316986083984,2139500,0.0,0.0,False,-0.013494914979802264,-0.013586798925354355,79.14980588491223,23.513999938964844,-0.02541817446764738,0.17143508704472366
+2018-09-10,28.65999984741211,28.799999237060547,28.56999969482422,28.729999542236328,23.09315299987793,1747600,0.0,0.0,False,0.007716598347863979,0.007686977685747431,79.76828974458536,23.513999938964844,-0.017897717962886084,0.17160006931940616
+2018-09-11,28.739999771118164,28.860000610351562,28.670000076293945,28.760000228881836,23.117265701293945,1960500,0.0,0.0,False,0.001044149381253634,0.001043604636452103,79.85262390434708,23.383464813232422,-0.011384074775259045,0.17097464706677426
+2018-09-12,28.799999237060547,28.860000610351562,28.530000686645508,28.579999923706055,22.972579956054688,2080700,0.0,0.0,False,-0.006258774160784908,-0.006278442396760356,79.3465855910229,23.383464813232422,-0.017571598582996062,0.17038871308361633
+2018-09-13,28.549999237060547,28.799999237060547,28.3799991607666,28.780000686645508,23.13334846496582,3485800,0.0,0.0,False,0.006998278348303799,0.006973904051054892,79.9088733613247,23.383464813232422,-0.010696291172600847,0.17052558408933607
+2018-09-14,28.75,29.059999465942383,28.549999237060547,28.920000076293945,23.24587631225586,4604100,0.0,0.0,False,0.004864312983503316,0.004852520439391302,80.30243944449681,23.383464813232422,-0.005884008297123766,0.1704644534159065
+2018-09-17,28.920000076293945,28.920000076293945,28.579999923706055,28.780000686645508,23.13334846496582,2741900,0.0,0.0,False,-0.00484076598268357,-0.004852520439391225,79.9088733613247,23.383464813232422,-0.010696291172600847,0.17048052819048923
+2018-09-18,28.729999542236328,28.790000915527344,28.530000686645508,28.600000381469727,22.988658905029297,2625500,0.0,0.0,False,-0.006254587836933667,-0.006274229715506353,79.40282170609895,23.383464813232422,-0.01688397811686615,0.1703249431436478
+2018-09-19,28.639999389648438,28.639999389648438,27.84000015258789,27.90999984741211,22.434038162231445,2459100,0.0,0.0,False,-0.024125841576452922,-0.024421636923458192,77.46303596731781,23.383464813232422,-0.04060247951209128,0.1720290549905795
+2018-09-20,27.940000534057617,28.059999465942383,27.68000030517578,28.0,22.506380081176758,2217300,0.0,0.0,False,0.0032246499012871244,0.0032194618678632516,77.7160517885045,23.383464813232422,-0.03750875839235479,0.17182536387252262
+2018-09-21,27.93000030517578,28.229999542236328,27.860000610351562,28.030000686645508,22.53049659729004,5666100,0.0,0.0,False,0.0010715413152313502,0.001070967624621779,77.80039929016777,23.383464813232422,-0.03647740926142384,0.17168261373987187
+2018-09-24,28.09000015258789,28.1200008392334,27.780000686645508,27.81999969482422,22.361696243286133,2411100,0.0,0.0,False,-0.007492083153826656,-0.007520289781397647,77.2100201461311,23.383464813232422,-0.043696200631827775,0.1715636566538876
+2018-09-25,27.260000228881836,27.93000030517578,26.8700008392334,27.649999618530273,22.22504997253418,11382000,0.0,0.0,False,-0.006110729224889644,-0.0061294761412906285,76.73209989034493,23.383464813232422,-0.049539914206499835,0.17094331281294836
+2018-09-26,27.420000076293945,27.520000457763672,27.09000015258789,27.25,21.903533935546875,57295500,0.0,0.0,False,-0.014466380835347348,-0.014572039156255398,75.60759773019994,23.383464813232422,-0.06328963177638547,0.1715482539162431
+2018-09-27,27.31999969482422,27.540000915527344,27.200000762939453,27.420000076293945,22.040178298950195,21037200,0.0,0.0,False,0.006238461967160491,0.00621908331685751,76.08551131503532,23.383464813232422,-0.05744599976997744,0.1706249077565377
+2018-09-28,27.5,27.760000228881836,27.479999542236328,27.649999618530273,22.22504997253418,16733300,0.0,0.0,False,0.008387939111762499,0.008352955839397715,76.73209989034491,23.383464813232422,-0.049539914206499835,0.17081492226685402
+2018-10-01,27.59000015258789,27.68000030517578,27.43000030517578,27.540000915527344,22.13663101196289,5079800,0.0,0.0,False,-0.003978346985971104,-0.0039862816599240325,76.42285462503295,23.383464813232422,-0.05332117422410232,0.1708488060003822
+2018-10-02,27.719999313354492,27.969999313354492,27.420000076293945,27.90999984741211,22.434038162231445,10114600,0.0,0.0,False,0.01343506833121233,0.01334561809012727,77.4630359673178,23.383464813232422,-0.04060247951209128,0.17116018281553452
+2018-10-03,27.93000030517578,27.979999542236328,27.170000076293945,27.31999969482422,21.959793090820312,8010300,0.0,0.0,False,-0.021139532169002995,-0.021366171807472335,75.80436409440904,23.383464813232422,-0.060883694259307175,0.17235691545685597
+2018-10-04,27.280000686645508,27.450000762939453,26.969999313354492,27.280000686645508,21.927648544311523,6112000,0.0,0.0,False,-0.0014637909553996131,-0.0014648633440097548,75.69193856091242,23.383464813232422,-0.062258364213718664,0.17220770550297446
+2018-10-05,27.280000686645508,27.760000228881836,27.25,27.729999542236328,22.289358139038086,6178600,0.0,0.0,False,0.016495594317631257,0.016361019908284678,76.95701766684593,23.383464813232422,-0.04678975861503609,0.1729818103572567
+2018-10-08,27.8700008392334,28.239999771118164,27.799999237060547,27.950000762939453,22.46619415283203,5810800,0.0,0.0,False,0.007933652135286406,0.007902346188501694,77.57550152651906,23.383464813232422,-0.03922732014809538,0.17304816683344992
+2018-10-09,28.09000015258789,28.290000915527344,27.950000762939453,28.1299991607666,22.61087989807129,5600400,0.0,0.0,False,0.006440153781944291,0.006419504600097381,78.08153983984324,23.383464813232422,-0.03303979634035825,0.1730827080234599
+2018-10-10,28.18000030517578,28.450000762939453,27.850000381469727,27.8799991607666,22.409927368164062,6935400,0.0,0.0,False,-0.008887426354618255,-0.008927155094220223,77.37870847850682,23.383464813232422,-0.04163358393823002,0.17278880834675073
+2018-10-11,28.010000228881836,28.020000457763672,27.1200008392334,27.149999618530273,21.823148727416992,5412400,0.0,0.0,False,-0.026183870706366408,-0.02653277211990097,75.32645050957362,23.383464813232422,-0.06672732626571509,0.17464327752443168
+2018-10-12,27.219999313354492,27.420000076293945,27.040000915527344,27.34000015258789,21.975872039794922,7071300,0.0,0.0,False,0.00699822533794392,0.006973851409096694,75.86060020948504,23.383464813232422,-0.06019607379317715,0.17421714240310182
+2018-10-15,27.459999084472656,27.780000686645508,27.309999465942383,27.549999237060547,22.14467430114746,5247800,0.0,0.0,False,0.007681254288651962,0.007651903658880325,76.45098602447251,23.383464813232422,-0.05297720085450919,0.17397251753509774
+2018-10-16,27.520000457763672,27.959999084472656,27.350000381469727,27.75,22.3054256439209,4029100,0.0,0.0,False,0.007259142337672886,0.007232921580938133,77.01321375621727,23.383464813232422,-0.046102627558490594,0.17409162683941817
+2018-10-17,27.709999084472656,27.8799991607666,27.389999389648438,27.559999465942383,22.1527042388916,3526200,0.0,0.0,False,-0.006846827649349074,-0.006870374717139613,76.47907072725663,23.383464813232422,-0.0526337984627645,0.1742085391565932
+2018-10-18,27.610000610351562,27.920000076293945,27.520000457763672,27.760000228881836,22.31346893310547,4661700,0.0,0.0,False,0.007257113735650744,0.007230907596671661,77.04134515565686,23.383464813232422,-0.04575865418889746,0.17435338430814032
+2018-10-19,27.84000015258789,28.190000534057617,27.729999542236328,28.1200008392334,22.602834701538086,4859800,0.0,0.0,False,0.012968210783366851,0.01288484351389438,78.0534017694529,23.383464813232422,-0.033383851278215526,0.17474281916816806
+2018-10-22,28.1200008392334,28.190000534057617,27.760000228881836,27.809999465942383,22.353662490844727,4400500,0.0,0.0,False,-0.011023936332923978,-0.01108515021340768,77.1819221014454,23.383464813232422,-0.044039766160100524,0.17508226984925349
+2018-10-23,27.809999465942383,28.010000228881836,27.479999542236328,27.670000076293945,22.241127014160156,5157300,0.0,0.0,False,-0.005034319397577924,-0.005047034275264291,76.78832933447016,23.383464813232422,-0.048852375308633955,0.17515085937432143
+2018-10-24,27.8700008392334,28.290000915527344,27.729999542236328,27.90999984741211,22.434038162231445,6188900,0.0,0.0,False,0.008673622876595566,0.008636223115049657,77.46303596731778,23.383464813232422,-0.04060247951209128,0.17534779437675543
+2018-10-25,27.790000915527344,27.90999984741211,27.469999313354492,27.75,22.3054256439209,6621600,0.0,0.0,False,-0.00573291876301929,-0.0057494150198041044,77.01321375621728,23.383464813232422,-0.046102627558490594,0.1752977532544427
+2018-10-26,27.84000015258789,27.969999313354492,26.93000030517578,27.170000076293945,21.83922576904297,5102600,0.0,0.0,False,-0.02090073878527343,-0.02112225117787909,75.38267995369888,23.383464813232422,-0.06603978736784921,0.1764966173844396
+2018-10-29,27.219999313354492,27.59000015258789,27.059999465942383,27.219999313354492,21.879417419433594,3933200,0.0,0.0,False,0.0018403422729205143,0.0018386509178766244,75.52325022853664,23.383464813232422,-0.06432098090731642,0.17628033063388948
+2018-10-30,27.31999969482422,27.5,27.059999465942383,27.299999237060547,21.943721771240234,4479300,0.0,0.0,False,0.002939034005061014,0.002934723488390963,75.7481546631361,23.383464813232422,-0.06157098845238085,0.17606011903845312
+2018-10-31,27.110000610351562,27.260000228881836,26.739999771118164,27.010000228881836,21.710622787475586,5600700,0.0,0.0,False,-0.010622581993823488,-0.010679404376453134,74.9328910973523,23.383464813232422,-0.07153952757292814,0.17633277998484945
+2018-11-01,27.049999237060547,27.219999313354492,26.950000762939453,27.190000534057617,21.855300903320312,3889700,0.0,0.0,False,0.006663932088037061,0.006641826246141614,75.43890272687337,23.383464813232422,-0.06535233003824736,0.1764059587954594
+2018-11-02,27.25,27.280000686645508,26.8700008392334,26.959999084472656,21.670427322387695,4177500,0.0,0.0,False,-0.008458981267310373,-0.008494961497089481,74.79230748061299,23.383464813232422,-0.07325849716998911,0.17659848979632536
+2018-11-05,27.09000015258789,27.520000457763672,26.989999771118164,27.489999771118164,22.0964412689209,3788000,0.0,0.0,False,0.0196587700000308,0.019468032109796946,76.28229102114598,23.383464813232422,-0.05503989911637097,0.1776384841965614
+2018-11-06,27.59000015258789,27.829999923706055,27.489999771118164,27.799999237060547,22.345623016357422,3969600,0.0,0.0,False,0.011277008112025921,0.011213896684874138,77.15380404390739,23.383464813232422,-0.04438357639316559,0.17794526682645634
+2018-11-07,27.989999771118164,28.350000381469727,27.84000015258789,28.31999969482422,22.76359748840332,6670500,0.0,0.0,False,0.018704981809633647,0.018532194961829302,78.61566952690235,23.383464813232422,-0.02650878857261252,0.17876280080379686
+2018-11-08,28.670000076293945,28.670000076293945,27.719999313354492,28.059999465942383,22.554615020751953,6806200,0.0,0.0,False,-0.009180555391467893,-0.009222956399499348,77.88475346278182,23.383464813232422,-0.035445978562228864,0.17899839077650195
+2018-11-09,27.940000534057617,28.34000015258789,27.940000534057617,28.1299991607666,22.61087989807129,4999700,0.0,0.0,False,0.0024946059716632885,0.002491499607217368,78.08153983984326,23.383464813232422,-0.03303979634035825,0.17895545325742007
+2018-11-12,28.190000534057617,28.469999313354492,28.040000915527344,28.100000381469727,22.586763381958008,3971300,0.0,0.0,False,-0.0010665890147574242,-0.0010671582255993072,77.99719233817999,23.383464813232422,-0.0340711454712892,0.1784517131764706
+2018-11-13,28.079999923706055,28.280000686645508,27.889999389648438,28.219999313354492,22.683223724365234,5826300,0.0,0.0,False,0.00427065802992721,0.004261564650539107,78.33456233198073,23.383464813232422,-0.029945993652357727,0.1783462065445253
+2018-11-14,27.93000030517578,27.989999771118164,27.3700008392334,27.459999084472656,22.29193115234375,5102600,0.278,0.0,False,-0.01725030695708285,-0.017400827025250826,76.96601677944824,23.383464813232422,-0.046679723026802566,0.17885048751717741
+2018-11-15,27.329999923706055,27.549999237060547,26.8700008392334,27.549999237060547,22.364986419677734,6089900,0.0,0.0,False,0.0032772067540816074,0.003271848415757216,77.22152753622669,23.383464813232422,-0.04355549537630299,0.1785336160011921
+2018-11-16,27.81999969482422,27.93000030517578,27.459999084472656,27.729999542236328,22.511117935180664,5674100,0.0,0.0,False,0.006533941615737282,0.006512687949128335,77.73262243024217,23.383464813232422,-0.037306142824399036,0.17831838889129045
+2018-11-19,27.690000534057617,28.020000457763672,27.56999969482422,27.969999313354492,22.705947875976562,4004000,0.0,0.0,False,0.008654831863832646,0.008617593513390783,78.41404003957454,23.383464813232422,-0.028974189354199598,0.17852270412547172
+2018-11-20,28.010000228881836,28.190000534057617,27.770000457763672,27.850000381469727,22.60853385925293,3300600,0.0,0.0,False,-0.004290242242064646,-0.004299471738622534,78.07333457038375,23.383464813232422,-0.0331401253051673,0.17852940931435404
+2018-11-21,27.84000015258789,28.010000228881836,27.700000762939453,27.809999465942383,22.576059341430664,4565000,0.0,0.0,False,-0.0014363831827588491,-0.001437415769995114,77.95975496240219,23.383464813232422,-0.03452890656926333,0.17853233648673078
+2018-11-23,27.770000457763672,27.8700008392334,27.540000915527344,27.649999618530273,22.4461727142334,2193200,0.0,0.0,False,-0.00575329047611528,-0.005769904405586949,77.5054765561806,23.383464813232422,-0.04008354221606292,0.17861481431892215
+2018-11-26,27.739999771118164,27.899999618530273,27.559999465942383,27.809999465942383,22.576059341430664,4387000,0.0,0.0,False,0.00578658236532692,0.005769904405586897,77.95975496240217,23.383464813232422,-0.03452890656926333,0.17865929441441997
+2018-11-27,27.799999237060547,28.040000915527344,27.709999084472656,27.950000762939453,22.689714431762695,3041000,0.0,0.0,False,0.005034319258873321,0.005021689444283627,78.35726357748531,23.383464813232422,-0.029668416849719437,0.17786370283333036
+2018-11-28,27.920000076293945,28.1299991607666,27.739999771118164,28.010000228881836,22.738418579101562,4747100,0.0,0.0,False,0.002146529762872884,0.002144229259339434,78.52760630565453,23.383464813232422,-0.027585571226631744,0.17787149825236545
+2018-11-29,28.010000228881836,28.010000228881836,27.489999771118164,27.739999771118164,22.519235610961914,5342300,0.0,0.0,False,-0.009639323305495662,-0.009686082308440893,77.76101399676214,23.383464813232422,-0.0369589882925071,0.178106280036548
+2018-11-30,27.829999923706055,28.020000457763672,27.700000762939453,28.010000228881836,22.738418579101562,6082900,0.0,0.0,False,0.009733144229502777,0.009686082308440811,78.52760630565452,23.24587631225586,-0.021830010894738794,0.178002683694547
+2018-12-03,28.100000381469727,28.399999618530273,27.93000030517578,28.3700008392334,23.030662536621094,5462000,0.0,0.0,False,0.012852431073994142,0.012770539505823244,79.54972938417768,23.24587631225586,-0.009258148531113841,0.17774543288430117
+2018-12-04,28.399999618530273,28.610000610351562,27.979999542236328,28.049999237060547,22.770889282226562,6221600,0.0,0.0,False,-0.011279452077484375,-0.011343547527216837,78.64117257173451,23.24587631225586,-0.020433173765915247,0.1780126704441329
+2018-12-06,28.1200008392334,28.229999542236328,27.649999618530273,28.170000076293945,22.868310928344727,4954300,0.0,0.0,False,0.004278341741980496,0.00426921565836037,78.98190472472844,23.24587631225586,-0.016242252124178735,0.17739153112504633
+2018-12-07,28.25,28.6200008392334,28.1299991607666,28.3799991607666,23.038782119750977,5079200,0.0,0.0,False,0.007454472345614027,0.007426825078814538,79.57812762164846,23.24587631225586,-0.008908857197854836,0.17751194552443691
+2018-12-10,28.420000076293945,28.6200008392334,27.90999984741211,28.459999084472656,23.103723526000977,4129100,0.0,0.0,False,0.0028187864233641946,0.0028148210947757683,79.80526015380848,23.24587631225586,-0.006115182940207631,0.17745186264273846
+2018-12-11,28.579999923706055,28.8700008392334,28.489999771118164,28.780000686645508,23.36350440979004,5297900,0.0,0.0,False,0.011244113248529253,0.011181368111350573,80.71384365005477,23.36350440979004,0.0,0.17779057015656818
+2018-12-12,28.889999389648438,29.200000762939453,28.829999923706055,28.889999389648438,23.45279884338379,5872000,0.0,0.0,False,0.0038219623232691458,0.003814677181726534,81.02615088177478,23.45279884338379,0.0,0.17781236483411916
+2018-12-13,28.8799991607666,29.5,28.8799991607666,29.34000015258789,23.818105697631836,8195700,0.0,0.0,False,0.015576258368459106,0.01545619362403746,82.30381140087951,23.818105697631836,0.0,0.17769511363994542
+2018-12-14,29.549999237060547,29.579999923706055,29.209999084472656,29.299999237060547,23.7856388092041,6420800,0.0,0.0,False,-0.0013631179926689718,-0.0013640478831296128,82.19025847670108,23.818105697631836,-0.0013631179926689718,0.17770308410909752
+2018-12-17,29.389999389648438,29.6299991607666,28.729999542236328,28.90999984741211,23.46903419494629,9647000,0.0,0.0,False,-0.013310746740814894,-0.013400128777412663,81.08293401481478,23.818105697631836,-0.01465572061510556,0.17807022876885922
+2018-12-18,28.8799991607666,29.1200008392334,28.229999542236328,28.299999237060547,22.973840713500977,6869100,0.0,0.0,False,-0.02109986620378035,-0.0213256500345905,79.35099508948846,23.818105697631836,-0.035446353074787273,0.17924250560276264
+2018-12-19,28.40999984741211,28.75,28.139999389648438,28.389999389648438,23.046899795532227,5648000,0.0,0.0,False,0.0031800987454533303,0.00317505292607704,79.60651918816848,23.818105697631836,-0.032378977232277895,0.17886443729818186
+2018-12-20,28.3799991607666,28.68000030517578,28.040000915527344,28.399999618530273,23.05501937866211,6270200,0.0,0.0,False,0.00035230695676724544,0.00035224491124363744,79.63491742563926,23.818105697631836,-0.03203807761444266,0.17813915456329746
+2018-12-21,28.40999984741211,29.110000610351562,28.229999542236328,28.3700008392334,23.030662536621094,9960000,0.0,0.0,False,-0.0010564659105668506,-0.001057024364036295,79.5497293841777,23.818105697631836,-0.033060696388169775,0.17814415095345337
+2018-12-24,28.459999084472656,28.559999465942383,27.15999984741211,27.219999313354492,22.09709930419922,2966600,0.0,0.0,False,-0.040535665482372196,-0.04138013512922115,76.28459249916506,23.818105697631836,-0.0722562245411369,0.18253371186366116
+2018-12-26,27.219999313354492,27.709999084472656,26.809999465942383,27.649999618530273,22.4461727142334,4880200,0.0,0.0,False,0.015797250364342874,0.015673772514187948,77.50547655618058,23.818105697631836,-0.057600423846252635,0.18289433282793338
+2018-12-27,27.600000381469727,28.1200008392334,27.15999984741211,28.09000015258789,22.803363800048828,5702100,0.0,0.0,False,0.01591322896615388,0.015787940948240816,78.7547521797161,23.818105697631836,-0.04260380361331173,0.18356321970086137
+2018-12-28,28.15999984741211,28.329999923706055,27.889999389648438,28.0,22.730300903320312,3812500,0.0,0.0,False,-0.0032040403060341616,-0.003209184233681925,78.49921473913453,23.818105697631836,-0.04567133961537839,0.18355030311325532
+2018-12-31,28.0,28.25,27.770000457763672,28.229999542236328,22.917015075683594,3579000,0.0,0.0,False,0.008214329108859664,0.0081807751312158,79.15224745289768,23.818105697631836,-0.037832169920962055,0.18358177422615538
+2019-01-02,28.15999984741211,28.18000030517578,27.739999771118164,28.0,22.730300903320312,4027300,0.0,0.0,False,-0.008147403653864016,-0.008180775131215717,78.49921473913453,23.818105697631836,-0.04567133961537839,0.18377187496399539
+2019-01-03,28.040000915527344,28.399999618530273,27.959999084472656,28.15999984741211,22.860191345214844,7861600,0.0,0.0,False,0.00571441805574846,0.005698152704151686,78.95350648725767,23.818105697631836,-0.04021790668735825,0.1834474959678848
+2019-01-04,28.139999389648438,28.709999084472656,28.139999389648438,28.68000030517578,23.282320022583008,6656200,0.0,0.0,False,0.0184656668438834,0.018297246586729467,80.42990130105164,23.818105697631836,-0.02249489030952201,0.18433318029228948
+2019-01-07,28.899999618530273,29.200000762939453,28.6299991607666,28.790000915527344,23.37162208557129,7845400,0.0,0.0,False,0.0038356170219144836,0.003828279798812264,80.74223521657477,23.818105697631836,-0.01874555507178477,0.1843650460241511
+2019-01-08,28.8700008392334,29.350000381469727,28.81999969482422,29.34000015258789,23.818105697631836,4658100,0.0,0.0,False,0.019103663854644903,0.01892348003262941,82.30381140087952,23.818105697631836,0.0,0.18525709041633837
+2019-01-09,29.270000457763672,29.43000030517578,28.920000076293945,28.979999542236328,23.525859832763672,4719600,0.0,0.0,False,-0.012269903768930779,-0.012345800507614973,81.28168165140558,23.818105697631836,-0.012269903768930779,0.18560354090676445
+2019-01-10,29.040000915527344,29.549999237060547,28.979999542236328,29.510000228881836,23.956106185913086,3436700,0.0,0.0,False,0.01828823074726582,0.018123012382708737,82.78646803171955,23.956106185913086,0.0,0.18617367258448866
+2019-01-11,29.479999542236328,29.5,29.219999313354492,29.3799991607666,23.850582122802734,3755100,0.0,0.0,False,-0.004404892109403091,-0.004414622230586797,82.41739767981187,23.956106185913086,-0.004404892109403091,0.1853125002665266
+2019-01-14,29.239999771118164,29.309999465942383,28.950000762939453,29.200000762939453,23.70445442199707,5985600,0.0,0.0,False,-0.006126798082045859,-0.006145643925296325,81.90631612769795,23.956106185913086,-0.010504702306921465,0.1853425495038789
+2019-01-15,29.299999237060547,29.719999313354492,29.200000762939453,29.290000915527344,23.77751922607422,5085300,0.0,0.0,False,0.0030823238019495047,0.003077583180860872,82.16186023923031,23.956106185913086,-0.007454757398924983,0.1853413582403266
+2019-01-16,29.209999084472656,29.530000686645508,29.209999084472656,29.520000457763672,23.964229583740234,4743800,0.0,0.0,False,0.007852390145952182,0.007821720578765571,82.8148796110919,23.964229583740234,0.0,0.1854205164992701
+2019-01-17,29.479999542236328,29.670000076293945,29.399999618530273,29.540000915527344,23.98046875,3699600,0.0,0.0,False,0.0006776419080372076,0.000677412412430818,82.87167608603346,23.98046875,0.0,0.184990521155292
+2019-01-18,29.780000686645508,29.81999969482422,29.440000534057617,29.440000534057617,23.899290084838867,6719800,0.0,0.0,False,-0.00338519926392733,-0.0033909420148557517,82.58775374988267,23.98046875,-0.00338519926392733,0.18501683239510563
+2019-01-22,29.489999771118164,29.610000610351562,29.079999923706055,29.610000610351562,24.03730010986328,7518700,0.0,0.0,False,0.00577464956216267,0.0057580401849258575,83.07044373547659,24.03730010986328,0.0,0.18508676948815556
+2019-01-23,29.6200008392334,29.899999618530273,29.6200008392334,29.8700008392334,24.24835968017578,4802200,0.0,0.0,False,0.008780502358744391,0.008742177923054371,83.80862446499663,24.24835968017578,0.0,0.18527069178355168
+2019-01-24,29.799999237060547,30.170000076293945,29.6200008392334,30.1200008392334,24.45131492614746,6317600,0.0,0.0,False,0.008369854647842567,0.00833502164424907,84.51846032465211,24.45131492614746,0.0,0.1851711736264644
+2019-01-25,30.049999237060547,30.200000762939453,29.729999542236328,29.790000915527344,24.183412551879883,5605400,0.0,0.0,False,-0.010956563075513404,-0.011017028278900482,83.58147191998427,24.45131492614746,-0.010956563075513404,0.18551818935508832
+2019-01-28,29.790000915527344,30.020000457763672,29.610000610351562,29.860000610351562,24.2402400970459,6318400,0.0,0.0,False,0.002349856334134204,0.00234709973929532,83.78022622752583,24.45131492614746,-0.00863245309052263,0.18535111235978682
+2019-01-29,29.989999771118164,30.06999969482422,29.860000610351562,30.030000686645508,24.378246307373047,4339000,0.0,0.0,False,0.005693269116751276,0.005677123711240067,84.26290287121819,24.45131492614746,-0.0029883308523532826,0.1854105495343247
+2019-01-30,29.899999618530273,30.389999389648438,29.899999618530273,30.209999084472656,24.524370193481445,3672000,0.0,0.0,False,0.005994027801097479,0.005976135080499941,84.77397108143055,24.524370193481445,0.0,0.18363117494844036
+2019-01-31,30.200000762939453,30.989999771118164,30.040000915527344,30.920000076293945,25.10074234008789,6464600,0.0,0.0,False,0.023502016241772727,0.02323009606526167,86.78983234290767,25.10074234008789,0.0,0.18503940627166743
+2019-02-01,30.860000610351562,30.959999084472656,30.549999237060547,30.809999465942383,25.011449813842773,4046400,0.0,0.0,False,-0.0035573659549705816,-0.003563708427370502,86.47753178213844,25.10074234008789,-0.0035573659549705816,0.184674349275532
+2019-02-04,30.6200008392334,30.940000534057617,30.399999618530273,30.93000030517578,25.108863830566406,5069100,0.0,0.0,False,0.0038947768901311797,0.003887211882933923,86.81823725132924,25.108863830566406,0.0,0.18392110175855197
+2019-02-05,30.81999969482422,30.959999084472656,30.739999771118164,30.829999923706055,25.02768325805664,6156800,0.0,0.0,False,-0.003233144002754096,-0.00323838190580234,86.53430824422766,25.108863830566406,-0.003233144002754096,0.18383635023019862
+2019-02-06,30.719999313354492,30.81999969482422,30.510000228881836,30.600000381469727,24.840970993041992,4231300,0.0,0.0,False,-0.00746022966207005,-0.007488196354156586,85.88128220141529,25.108863830566406,-0.010669253668033063,0.18244858562527738
+2019-02-07,30.6299991607666,30.860000610351562,30.469999313354492,30.809999465942383,25.011449813842773,4006500,0.0,0.0,False,0.00686280825530261,0.006839366377024953,86.47753178213844,25.108863830566406,-0.0038796664548813586,0.18112468059247253
+2019-02-08,30.809999465942383,30.8799991607666,30.469999313354492,30.850000381469727,25.04391860961914,4929300,0.0,0.0,False,0.0012981572846848533,0.0012973154070312712,86.59109137726767,25.108863830566406,-0.0025865455874671817,0.18112399622233635
+2019-02-11,30.829999923706055,30.940000534057617,30.489999771118164,30.790000915527344,24.99521827697754,4539600,0.0,0.0,False,-0.001944597145547955,-0.0019464903292951336,86.420761991,25.108863830566406,-0.00452611294384897,0.1800080416203102
+2019-02-12,30.860000610351562,31.010000228881836,30.649999618530273,30.84000015258789,25.035804748535156,4621300,0.0,0.0,False,0.0016237694389331647,0.0016224525506936132,86.56271315264924,25.108863830566406,-0.0029096928687912804,0.1783593249615343
+2019-02-13,30.760000228881836,30.889999389648438,30.6299991607666,30.760000228881836,24.970863342285156,3379700,0.0,0.0,False,-0.002593941233456798,-0.0025973113281647056,86.33558062048922,25.108863830566406,-0.005496086529939048,0.17821728985076632
+2019-02-14,30.780000686645508,30.979999542236328,30.670000076293945,30.829999923706055,25.02768325805664,3626600,0.0,0.0,False,0.002275448589527329,0.0022728636768668056,86.53430824422767,25.108863830566406,-0.003233144002754096,0.1782221233132335
+2019-02-15,30.950000762939453,31.040000915527344,30.739999771118164,30.889999389648438,25.07639503479004,3797400,0.0,0.0,False,0.0019463158547732284,0.0019444242361305113,86.70467765620002,25.108863830566406,-0.001293120867414177,0.17780517473987292
+2019-02-19,30.93000030517578,31.239999771118164,30.8799991607666,31.209999084472656,25.336170196533203,4638000,0.0,0.0,False,0.010359350352503238,0.010306060002272164,87.61324113959395,25.336170196533203,0.0,0.1768206942769116
+2019-02-20,30.950000762939453,31.059999465942383,30.770000457763672,30.979999542236328,25.38368797302246,4870300,0.288,0.0,False,0.0018754916832599555,0.0018737351446391057,87.77943453637798,25.38368797302246,0.0,0.1767581187118732
+2019-02-21,30.799999237060547,31.260000228881836,30.68000030517578,31.219999313354492,25.580339431762695,2875700,0.0,0.0,False,0.007747158685106559,0.007717303547116341,88.46722290370532,25.580339431762695,0.0,0.17673527282091778
+2019-02-22,31.280000686645508,31.420000076293945,31.079999923706055,31.399999618530273,25.727819442749023,3042400,0.0,0.0,False,0.005765365677798728,0.0057488095613303335,88.98303415992231,25.727819442749023,0.0,0.1757098742225834
+2019-02-25,31.389999389648438,31.40999984741211,30.8799991607666,31.010000228881836,25.408267974853516,3382400,0.0,0.0,False,-0.012420464493953398,-0.012498243165611619,87.8654030790808,25.727819442749023,-0.012420464493953398,0.17388217150640486
+2019-02-26,31.270000457763672,31.270000457763672,30.90999984741211,30.93000030517578,25.342721939086914,4009000,0.0,0.0,False,-0.0025797128647837564,-0.0025830460577039318,87.63615585552351,25.727819442749023,-0.014968136126695453,0.17190089872266276
+2019-02-27,30.90999984741211,31.18000030517578,30.719999313354492,31.15999984741211,25.53117561340332,6019700,0.0,0.0,False,0.007436204949467173,0.00740869268448347,88.2952724763981,25.727819442749023,-0.007643237305178019,0.17202831966939147
+2019-02-28,30.190000534057617,30.219999313354492,29.200000762939453,30.139999389648438,24.6954288482666,11266700,0.0,0.0,False,-0.0327343627959682,-0.03328211886997429,85.37224863119084,25.727819442749023,-0.04012740359826272,0.17409100326249913
+2019-03-01,30.100000381469727,30.280000686645508,29.829999923706055,30.170000076293945,24.72001075744629,5962300,0.0,0.0,False,0.0009954032112875488,0.0009949081260234311,85.45822384484445,25.727819442749023,-0.03917194333337759,0.17390792840412808
+2019-03-04,30.170000076293945,30.360000610351562,29.889999389648438,30.34000015258789,24.859304428100586,4788300,0.0,0.0,False,0.00563485477498582,0.005619038368437966,85.94540338031337,25.727819442749023,-0.033757816770329296,0.1734988161265826
+2019-03-05,30.290000915527344,30.360000610351562,30.059999465942383,30.170000076293945,24.72001075744629,4568800,0.0,0.0,False,-0.00560328109972541,-0.005619038368437931,85.45822384484445,25.727819442749023,-0.03917194333337759,0.1736044666559271
+2019-03-06,30.209999084472656,30.25,29.940000534057617,30.100000381469727,24.66265106201172,4118000,0.0,0.0,False,-0.002320375019144838,-0.002323071260928457,85.25760834203524,25.727819442749023,-0.041401424753760296,0.17283464475208563
+2019-03-07,30.15999984741211,30.309999465942383,29.920000076293945,30.030000686645508,24.605302810668945,5644200,0.0,0.0,False,-0.0023253076564468955,-0.002328015382640817,85.0570328649307,25.727819442749023,-0.0436304613602394,0.17223625639516404
+2019-03-08,30.079999923706055,30.1200008392334,29.760000228881836,30.030000686645508,24.605302810668945,3960500,0.0,0.0,False,0.0,0.0,85.0570328649307,25.727819442749023,-0.0436304613602394,0.17221276376328715
+2019-03-11,30.030000686645508,30.43000030517578,30.0,30.43000030517578,24.93304443359375,4084800,0.0,0.0,False,0.013319958931076181,0.013232028239640599,86.20330900842185,25.727819442749023,-0.03089165838262553,0.17214350322058697
+2019-03-12,30.43000030517578,30.729999542236328,30.329999923706055,30.68000030517578,25.13788604736328,3943900,0.0,0.0,False,0.008215667938791249,0.00818210305227782,86.91974243839886,25.727819442749023,-0.022929786051184564,0.17230671465851177
+2019-03-13,30.709999084472656,30.760000228881836,30.399999618530273,30.40999984741211,24.916658401489258,6378400,0.0,0.0,False,-0.008800566820026168,-0.00883952051969451,86.14599887027023,25.727819442749023,-0.031528557756898334,0.1722531325030341
+2019-03-14,30.420000076293945,30.6200008392334,30.260000228881836,30.40999984741211,24.916658401489258,5730200,0.0,0.0,False,0.0,0.0,86.14599887027023,25.727819442749023,-0.031528557756898334,0.17218115310609944
+2019-03-15,30.420000076293945,30.809999465942383,30.350000381469727,30.809999465942383,25.244403839111328,9949200,0.0,0.0,False,0.013153667411617276,0.013067909133750947,87.29228835566295,25.727819442749023,-0.018789606507983225,0.17233023710879425
+2019-03-18,30.799999237060547,30.829999923706055,30.3799991607666,30.579999923706055,25.05594825744629,5015200,0.0,0.0,False,-0.007465241915242338,-0.007493246293693395,86.6331650638376,25.727819442749023,-0.026114579465151277,0.17243654860119692
+2019-03-19,30.479999542236328,30.56999969482422,30.209999084472656,30.270000457763672,24.801942825317383,3641300,0.0,0.0,False,-0.010137530199178069,-0.010189264896803236,85.74478120655338,25.727819442749023,-0.03598737232636262,0.1725977425554161
+2019-03-20,30.3700008392334,30.530000686645508,30.219999313354492,30.260000228881836,24.793752670288086,3466400,0.0,0.0,False,-0.00033022231713786265,-0.00033027685253343085,85.71613614390374,25.727819442749023,-0.036305710810023206,0.17241300211202157
+2019-03-21,30.239999771118164,30.760000228881836,30.18000030517578,30.6200008392334,25.088720321655273,2916500,0.0,0.0,False,0.011896853828047727,0.01182664257594771,86.74778534014085,25.727819442749023,-0.02484078071660556,0.17267557420228147
+2019-03-22,30.719999313354492,30.920000076293945,30.649999618530273,30.719999313354492,25.170656204223633,3836600,0.0,0.0,False,0.003265845428458869,0.0032605241378051413,87.03435604375134,25.727819442749023,-0.021656061438289465,0.17269359180072447
+2019-03-25,30.65999984741211,30.8799991607666,30.56999969482422,30.799999237060547,25.2362060546875,2888500,0.0,0.0,False,0.0026042169871147713,0.002600831889801749,87.26361660921019,25.727819442749023,-0.019108241534246173,0.17263460282386708
+2019-03-26,30.799999237060547,31.06999969482422,30.770000457763672,30.93000030517578,25.342721939086914,2445500,0.0,0.0,False,0.004220756644980339,0.004211874236537296,87.63615585552351,25.727819442749023,-0.014968136126695453,0.17241091571667996
+2019-03-27,30.969999313354492,31.0,30.489999771118164,30.540000915527344,25.02318000793457,3800200,0.0,0.0,False,-0.01260882441595601,-0.0126889902197487,86.5185581294359,25.727819442749023,-0.02738822994239587,0.17251005276984546
+2019-03-28,30.549999237060547,30.649999618530273,30.139999389648438,30.329999923706055,24.85110092163086,4122700,0.0,0.0,False,-0.006876787292787956,-0.006900541358264212,85.91671162100828,25.727819442749023,-0.03407667420354399,0.172460917281287
+2019-03-29,30.360000610351562,30.780000686645508,30.239999771118164,30.700000762939453,25.15427589416504,4084500,0.0,0.0,False,0.012199659624346548,0.012125843524662654,86.97706591845206,25.727819442749023,-0.022292738405610524,0.1727453943706507
+2019-04-01,30.690000534057617,30.760000228881836,30.440000534057617,30.700000762939453,25.15427589416504,3133500,0.0,0.0,False,0.0,0.0,86.97706591845206,25.727819442749023,-0.022292738405610524,0.17200163859419285
+2019-04-02,30.809999465942383,30.860000610351562,30.56999969482422,30.780000686645508,25.219820022583008,3940600,0.0,0.0,False,0.0026056853591707174,0.002602296446758333,87.20630647105857,25.727819442749023,-0.019745140908519088,0.17126042577222583
+2019-04-03,30.700000762939453,30.889999389648438,30.459999084472656,30.700000762939453,25.15427589416504,3372000,0.0,0.0,False,-0.002598913408552339,-0.002602296446758372,86.97706591845206,25.727819442749023,-0.022292738405610524,0.17126681526952392
+2019-04-04,30.899999618530273,30.940000534057617,30.420000076293945,30.530000686645508,25.014982223510742,2680500,0.0,0.0,False,-0.005537574257369449,-0.005552963460562376,86.48988638298314,25.727819442749023,-0.027706864968658818,0.17133970157098824
+2019-04-05,30.6299991607666,30.8700008392334,30.510000228881836,30.8700008392334,25.293560028076172,3856900,0.0,0.0,False,0.011136438238345203,0.01107488468002344,87.46421209916707,25.727819442749023,-0.01687898252081521,0.17163906700161152
+2019-04-08,30.780000686645508,30.799999237060547,30.389999389648438,30.459999084472656,24.957622528076172,4356900,0.0,0.0,False,-0.013281542796945378,-0.013370531301212667,86.28927088017393,25.727819442749023,-0.029936346389041524,0.17152089723888816
+2019-04-09,30.469999313354492,30.530000686645508,30.18000030517578,30.31999969482422,24.842914581298828,4005600,0.0,0.0,False,-0.004596108729840065,-0.004606703312601895,85.8880799002602,25.727819442749023,-0.03439486441590334,0.17140369268205516
+2019-04-10,30.3700008392334,30.520000457763672,30.079999923706055,30.200000762939453,24.744590759277344,4637300,0.0,0.0,False,-0.0039578215229021385,-0.00396567442561234,85.5441923875473,25.727819442749023,-0.038216557204142965,0.1714568696332171
+2019-04-11,30.239999771118164,30.3700008392334,30.100000381469727,30.290000915527344,24.818330764770508,4812800,0.0,0.0,False,0.0029800454657151754,0.002975613932157713,85.80209801565579,25.727819442749023,-0.0353503988164392,0.17114102103802473
+2019-04-12,30.190000534057617,30.6299991607666,30.020000457763672,30.56999969482422,25.047752380371094,5162400,0.0,0.0,False,0.0092440389232884,0.009201574291348075,86.6044999883356,25.727819442749023,-0.026433140355763607,0.17093638996919863
+2019-04-15,30.690000534057617,30.770000457763672,30.399999618530273,30.5,24.990398406982422,4584900,0.0,0.0,False,-0.0022897852277403707,-0.0022924107946902922,86.40390449837874,25.727819442749023,-0.02866239936919457,0.17090394449499194
+2019-04-16,30.3799991607666,30.5,29.979999542236328,30.149999618530273,24.703628540039062,3432600,0.0,0.0,False,-0.011475201886466668,-0.0115415500765861,85.40092704859438,25.727819442749023,-0.03980869443634927,0.17073818715940733
+2019-04-17,30.139999389648438,30.18000030517578,29.959999084472656,30.010000228881836,24.588912963867188,3000200,0.0,0.0,False,-0.004643673134331117,-0.004654488479360594,84.99970938487752,25.727819442749023,-0.044267509005813444,0.1707921945327861
+2019-04-18,30.15999984741211,30.459999084472656,30.110000610351562,30.290000915527344,24.818330764770508,3892500,0.0,0.0,False,0.00933013188669407,0.00928687505928897,85.80209801565579,25.727819442749023,-0.0353503988164392,0.17100562492476162
+2019-04-22,30.239999771118164,30.5,30.209999084472656,30.479999542236328,24.974014282226562,3154700,0.0,0.0,False,0.006272924594793672,0.006253331697131694,86.34660103117788,25.727819442749023,-0.029299224607816865,0.1709708105257055
+2019-04-23,30.579999923706055,30.729999542236328,30.399999618530273,30.6200008392334,25.088720321655273,3940200,0.0,0.0,False,0.00459301568952597,0.0045824999798825825,86.74778534014085,25.727819442749023,-0.02484078071660556,0.1706018646880285
+2019-04-24,30.670000076293945,30.760000228881836,30.280000686645508,30.290000915527344,24.818330764770508,6149900,0.0,0.0,False,-0.010777335528403986,-0.010835831677014312,85.80209801565579,25.727819442749023,-0.0353503988164392,0.1685886851589974
+2019-04-25,30.190000534057617,30.6200008392334,30.020000457763672,30.510000228881836,24.99859046936035,4768600,0.0,0.0,False,0.007263167950268601,0.0072369181736540965,86.43255623197918,25.727819442749023,-0.028343986749883476,0.1670937599757277
+2019-04-26,30.709999084472656,30.8799991607666,30.459999084472656,30.469999313354492,24.9658145904541,2843200,0.0,0.0,False,-0.0013111090781866563,-0.0013119693337021977,86.31792261377436,25.727819442749023,-0.02961793376973032,0.1660972125031513
+2019-04-29,30.360000610351562,30.530000686645508,30.299999237060547,30.450000762939453,24.949434280395508,2378500,0.0,0.0,False,-0.0006561095773280901,-0.000656324911410475,86.26063248847507,25.727819442749023,-0.03025461073705149,0.16597254236545492
+2019-04-30,30.530000686645508,31.040000915527344,30.389999389648438,31.0,25.40007209777832,4436200,0.0,0.0,False,0.018062045508459024,0.01790086470765072,87.83673800357882,25.727819442749023,-0.012739025384565728,0.16631503338463957
+2019-05-01,30.889999389648438,31.09000015258789,30.75,30.780000686645508,25.219820022583008,6036200,0.0,0.0,False,-0.0070965182500831725,-0.007121818301625586,87.20630647105857,25.727819442749023,-0.019745140908519088,0.16638538025840743
+2019-05-02,30.770000457763672,31.030000686645508,30.700000762939453,30.75,25.19523811340332,5859300,0.0,0.0,False,-0.0009747059716396222,-0.0009751813064047215,87.12033125740496,25.727819442749023,-0.02070060117340422,0.16636266449660989
+2019-05-03,30.809999465942383,31.15999984741211,30.809999465942383,31.149999618530273,25.522979736328125,2679400,0.0,0.0,False,0.013008078012584967,0.01292419958083725,88.2666074008961,25.727819442749023,-0.007961798195790348,0.16679781502353425
+2019-05-06,31.149999618530273,31.170000076293945,30.940000534057617,31.049999237060547,25.4410457611084,2891100,0.0,0.0,False,-0.003210204140197126,-0.003215367899617351,87.9800433682364,25.727819442749023,-0.011146443338455825,0.16679953173020656
+2019-05-07,31.030000686645508,31.1200008392334,30.700000762939453,30.809999465942383,25.244403839111328,4483700,0.0,0.0,False,-0.007729317569864835,-0.007759343565285123,87.29228835566295,25.727819442749023,-0.018789606507983225,0.1624187509275105
+2019-05-08,30.719999313354492,30.84000015258789,30.40999984741211,30.450000762939453,24.949434280395508,3748200,0.0,0.0,False,-0.011684552370328616,-0.011753353215555352,86.26063248847505,25.727819442749023,-0.03025461073705149,0.16268556148646696
+2019-05-09,30.3799991607666,30.450000762939453,29.139999389648438,29.25,23.96619987487793,9882700,0.0,0.0,False,-0.039409086172754404,-0.040206648647651916,82.8217707032477,25.727819442749023,-0.0684713903481462,0.16752851515314626
+2019-05-10,29.020000457763672,29.709999084472656,28.760000228881836,29.65999984741211,24.30213737487793,7523000,0.0,0.0,False,0.014017136707273226,0.013919805131978378,83.99671192224082,25.727819442749023,-0.05541402647992,0.1676886756382923
+2019-05-13,29.510000228881836,30.190000534057617,29.479999542236328,30.15999984741211,24.711820602416992,6339700,0.0,0.0,False,0.016857909294948126,0.01671739176444022,85.4295787821948,25.727819442749023,-0.039490281817038064,0.16793373934477437
+2019-05-14,30.079999923706055,30.139999389648438,29.6299991607666,29.780000686645508,24.400463104248047,8550200,0.0,0.0,False,-0.012599537006127814,-0.01267958425544661,84.3406061059045,25.727819442749023,-0.05159225955602975,0.1684579322684379
+2019-05-15,29.559999465942383,29.65999984741211,29.3799991607666,29.420000076293945,24.340892791748047,5835400,0.288,0.0,False,-0.002441359913764485,-0.0024443448921394727,84.13225897114118,25.727819442749023,-0.053907664195453564,0.1683060860167577
+2019-05-16,29.399999618530273,29.739999771118164,29.31999969482422,29.600000381469727,24.48981285095215,4546200,0.0,0.0,False,0.0061181017671869675,0.006099462169903621,84.65310679519715,25.727819442749023,-0.04811937500384578,0.1675349089724581
+2019-05-17,29.459999084472656,29.920000076293945,29.459999084472656,29.770000457763672,24.630468368530273,4612500,0.0,0.0,False,0.005743429663353172,0.005726999053220966,85.14504938952304,25.727819442749023,-0.042652315586271805,0.16719585709878274
+2019-05-20,29.799999237060547,30.030000686645508,29.549999237060547,29.639999389648438,24.52290916442871,3895100,0.0,0.0,False,-0.004366916718440805,-0.004376479549466422,84.76886113313302,25.727819442749023,-0.0468329731946987,0.16703008930044846
+2019-05-21,29.639999389648438,29.90999984741211,29.5,29.520000457763672,24.423629760742188,3804700,0.0,0.0,False,-0.00404843499687757,-0.004056652094929334,84.4216314740793,25.727819442749023,-0.05069180794388706,0.16709984730161753
+2019-05-22,29.540000915527344,29.68000030517578,29.360000610351562,29.549999237060547,24.448448181152344,6442100,0.0,0.0,False,0.0010161642906185708,0.0010156483451797787,84.50843388562964,25.727819442749023,-0.049727154858327904,0.16701962295997788
+2019-05-23,29.56999969482422,29.610000610351562,29.170000076293945,29.420000076293945,24.340892791748047,6392600,0.0,0.0,False,-0.0043992726494278545,-0.0044089779239085735,84.13225897114118,25.727819442749023,-0.053907664195453564,0.16696564766672473
+2019-05-24,29.600000381469727,29.719999313354492,29.3700008392334,29.389999389648438,24.316070556640625,3848500,0.0,0.0,False,-0.0010197750476859113,-0.0010202953720324542,84.04544321768928,25.727819442749023,-0.054872465552313954,0.166108519576286
+2019-05-28,29.489999771118164,29.510000228881836,28.81999969482422,28.81999969482422,23.8444766998291,6517400,0.0,0.0,False,-0.019394328360456736,-0.019584865935571804,82.39604396636484,25.727819442749023,-0.0732025792979013,0.16693305072358736
+2019-05-29,28.920000076293945,28.93000030517578,28.40999984741211,28.450000762939453,23.538352966308594,4157400,0.0,0.0,False,-0.012838349835654017,-0.01292147366383666,81.32537637901507,25.727819442749023,-0.08510112881165666,0.16728930169723177
+2019-05-30,28.459999084472656,28.600000381469727,28.200000762939453,28.270000457763672,23.38942527770996,3999300,0.0,0.0,False,-0.006327022490137613,-0.006347122925725605,80.80450187115599,25.727819442749023,-0.09088971454586692,0.16732547998275252
+2019-05-31,28.290000915527344,28.540000915527344,28.200000762939453,28.440000534057617,23.53007698059082,5326400,0.0,0.0,False,0.006013474089716198,0.005995465315204384,81.29643112358033,25.727819442749023,-0.08542280339959407,0.16709765831625903
+2019-06-03,28.610000610351562,28.739999771118164,28.280000686645508,28.65999984741211,23.712093353271484,4841700,0.0,0.0,False,0.007735477144031666,0.007705711741890772,81.93303328557217,25.727819442749023,-0.0783481123988391,0.16725208992994375
+2019-06-04,28.700000762939453,28.84000015258789,28.149999618530273,28.81999969482422,23.8444766998291,5360500,0.0,0.0,False,0.0055829464141070595,0.005567419532467444,82.39604396636487,25.727819442749023,-0.0732025792979013,0.1662836053734256
+2019-06-05,28.959999084472656,29.190000534057617,28.799999237060547,29.040000915527344,24.0264949798584,5904100,0.0,0.0,False,0.007633561529601485,0.00760457332747499,83.03265279930747,25.727819442749023,-0.06612781416149571,0.16641880090349767
+2019-06-06,29.190000534057617,29.40999984741211,29.059999465942383,29.149999618530273,24.117502212524414,4823300,0.0,0.0,False,0.0037877864724882304,0.003780630872871223,83.35095054482798,25.727819442749023,-0.06259050572894365,0.16644673115381575
+2019-06-07,29.40999984741211,29.540000915527344,28.790000915527344,28.81999969482422,23.8444766998291,4009000,0.0,0.0,False,-0.011320638028324836,-0.011385204200346373,82.39604396636486,25.727819442749023,-0.0732025792979013,0.1658774350610458
+2019-06-10,28.829999923706055,28.979999542236328,28.579999923706055,28.920000076293945,23.927213668823242,3184300,0.0,0.0,False,0.0034698588707016143,0.003463852799879119,82.68541646930296,25.727819442749023,-0.06998672304633469,0.1657431090659502
+2019-06-11,28.860000610351562,28.920000076293945,28.530000686645508,28.639999389648438,23.69554901123047,6415600,0.0,0.0,False,-0.00968205745972961,-0.009729233331353523,81.87516945850577,25.727819442749023,-0.07899116503211145,0.1660412634418512
+2019-06-12,28.739999771118164,29.059999465942383,28.670000076293945,28.979999542236328,23.97685432434082,2896200,0.0,0.0,False,0.011871652054866066,0.011801736789431413,82.8590346343052,25.727819442749023,-0.06805726860391526,0.16631290067104718
+2019-06-13,29.559999465942383,29.559999465942383,29.170000076293945,29.260000228881836,24.208511352539062,4925600,0.0,0.0,False,0.00966169394302363,0.009615318250656429,83.66925496129927,25.727819442749023,-0.05905312316074085,0.16440184453694864
+2019-06-14,29.3700008392334,29.739999771118164,29.299999237060547,29.6200008392334,24.506362915039062,4508700,0.0,0.0,False,0.012303588525643061,0.012228514539374812,84.71099063511586,25.727819442749023,-0.047476099963621676,0.16443043386576592
+2019-06-17,29.6200008392334,29.75,29.450000762939453,29.600000381469727,24.48981285095215,4389200,0.0,0.0,False,-0.0006753374274384161,-0.0006755655704803384,84.65310679519715,25.727819442749023,-0.04811937500384578,0.16317076218617982
+2019-06-18,29.790000915527344,29.799999237060547,29.34000015258789,29.540000915527344,24.44017791748047,3700100,0.0,0.0,False,-0.0020267583820980928,-0.0020288150362316516,84.47950864304724,25.727819442749023,-0.050048607039313464,0.1627657484645632
+2019-06-19,29.360000610351562,30.09000015258789,29.360000610351562,29.979999542236328,24.80420684814453,3814400,0.0,0.0,False,0.014894692333794257,0.014784855715925749,85.75269962512934,25.727819442749023,-0.035899373309104865,0.1632484259580749
+2019-06-20,30.110000610351562,30.239999771118164,29.670000076293945,30.040000915527344,24.853853225708008,2881000,0.0,0.0,False,0.002001530541469121,0.0019995301480025783,85.92633780298394,25.727819442749023,-0.03396969645973358,0.16289678301428678
+2019-06-21,30.040000915527344,30.040000915527344,29.579999923706055,29.920000076293945,24.754568099975586,6042400,0.0,0.0,False,-0.003994757868358345,-0.004002758227010153,85.5790881310779,25.727819442749023,-0.03782875361587368,0.1629302072149391
+2019-06-24,30.0,30.09000015258789,29.670000076293945,29.850000381469727,24.696659088134766,3363500,0.0,0.0,False,-0.0023393262854332075,-0.0023420667839490965,85.37655139444402,25.727819442749023,-0.04007958610362816,0.16279503964006575
+2019-06-25,29.829999923706055,29.889999389648438,29.479999542236328,29.510000228881836,24.41535186767578,4435300,0.0,0.0,False,-0.011390496967832231,-0.011455865539488972,84.3926795476938,25.727819442749023,-0.05101355666747498,0.163211155083912
+2019-06-26,29.420000076293945,29.459999084472656,28.600000381469727,28.649999618530273,23.703824996948242,5227400,0.0,0.0,False,-0.029142601531356616,-0.029575681961303384,81.90411471394053,25.727819442749023,-0.07866949044417415,0.1645679055720081
+2019-06-27,28.780000686645508,28.8700008392334,28.459999084472656,28.510000228881836,23.587995529174805,5255600,0.0,0.0,False,-0.004886530667027378,-0.004898508794931484,81.4990012149681,25.727819442749023,-0.0831716002335866,0.1645840861125104
+2019-06-28,28.469999313354492,28.799999237060547,28.450000762939453,28.6299991607666,23.68727684020996,5489500,0.0,0.0,False,0.004208976168083467,0.00420014320437367,81.8462375449726,25.727819442749023,-0.07931269134874763,0.16443145912845716
+2019-07-01,28.600000381469727,28.65999984741211,28.260000228881836,28.489999771118164,23.571447372436523,3337600,0.0,0.0,False,-0.004889944443795757,-0.004901939341024113,81.44112404600017,25.727819442749023,-0.0838148011381602,0.16451486474240526
+2019-07-02,29.010000228881836,29.260000228881836,28.770000457763672,29.0,23.9934024810791,4275100,0.0,0.0,False,0.01790111154294216,0.017742773471770876,82.91691180327315,25.727819442749023,-0.06741406769934166,0.16537235182624802
+2019-07-03,29.040000915527344,29.719999313354492,29.030000686645508,29.43000030517578,24.349159240722656,2772500,0.0,0.0,False,0.014827274286091763,0.014718424895511896,84.16117087182205,25.727819442749023,-0.05358636028576924,0.16590964833618427
+2019-07-05,29.18000030517578,29.450000762939453,28.860000610351562,29.440000534057617,24.357440948486328,3883800,0.0,0.0,False,0.0003401229455932686,0.0003400651168964153,84.19013614010915,25.727819442749023,-0.05326446329088008,0.16590676096005202
+2019-07-08,29.520000457763672,29.540000915527344,28.979999542236328,29.15999984741211,24.125782012939453,4059200,0.0,0.0,False,-0.009510807643414276,-0.009556324203831713,83.3799091421643,25.727819442749023,-0.062268682869704994,0.16614083306527355
+2019-07-09,29.15999984741211,29.25,28.989999771118164,29.09000015258789,24.0678653717041,3367500,0.0,0.0,False,-0.002400611976195788,-0.002403498064970638,83.1773457217273,25.727819442749023,-0.06451981190006184,0.16603820876213013
+2019-07-10,29.219999313354492,29.350000381469727,28.93000030517578,29.010000228881836,24.00167465209961,4321400,0.0,0.0,False,-0.002750169929166657,-0.002753958594396062,82.94584371680635,25.727819442749023,-0.06709254138270548,0.1618909042689513
+2019-07-11,29.0,29.09000015258789,28.68000030517578,29.059999465942383,24.043041229248047,5126900,0.0,0.0,False,0.0017234871211295744,0.0017220036214849928,83.09052329732462,25.727819442749023,-0.06548468739257285,0.16176186856054314
+2019-07-12,29.049999237060547,29.139999389648438,28.81999969482422,28.8700008392334,23.885848999023438,3580100,0.0,0.0,False,-0.006537951198677283,-0.006559417215282184,82.54074355973547,25.727819442749023,-0.07159450290081681,0.16127629063699078
+2019-07-15,28.899999618530273,29.0,28.770000457763672,28.989999771118164,23.98512840270996,3846000,0.0,0.0,False,0.004156410923077614,0.004147796907872325,82.88797321878918,25.727819442749023,-0.06773566815162846,0.1609263102519372
+2019-07-16,28.959999084472656,29.06999969482422,28.6200008392334,28.899999618530273,23.910663604736328,4179200,0.0,0.0,False,-0.0031046236952902984,-0.0031094530375522433,82.62753262938425,25.727819442749023,-0.0706299980865589,0.1609379917275619
+2019-07-17,29.09000015258789,29.149999618530273,28.959999084472656,29.010000228881836,24.00167465209961,3019300,0.0,0.0,False,0.003806295336163501,0.003799069723477039,82.94584371680634,25.727819442749023,-0.06709254138270548,0.16096810472519282
+2019-07-18,28.93000030517578,29.290000915527344,28.780000686645508,29.25,24.200239181518555,2646500,0.0,0.0,False,0.008272944796440473,0.00823891156317433,83.64032304776609,25.727819442749023,-0.05937464947737703,0.16115723631722667
+2019-07-19,29.200000762939453,29.25,28.6200008392334,28.639999389648438,23.69554901123047,4040100,0.0,0.0,False,-0.020854759595661854,-0.02107529157750027,81.87516945850577,25.727819442749023,-0.07899116503211145,0.16250723381498425
+2019-07-22,28.739999771118164,28.780000686645508,28.530000686645508,28.68000030517578,23.72864532470703,3184900,0.0,0.0,False,0.0013967312367768603,0.001395756715027404,81.99092379644163,25.727819442749023,-0.07770476322296438,0.16185779937036507
+2019-07-23,28.68000030517578,28.790000915527344,28.600000381469727,28.690000534057617,23.736921310424805,4899000,0.0,0.0,False,0.00034877615660411365,0.000348715348338977,82.01986905187638,25.727819442749023,-0.07738308863502696,0.16157194176479256
+2019-07-24,28.770000457763672,28.81999969482422,28.34000015258789,28.43000030517578,23.521804809570312,3576600,0.0,0.0,False,-0.00906252744579883,-0.009103841946272062,81.26749921004713,25.727819442749023,-0.08574432971623025,0.16177855315419676
+2019-07-25,28.290000915527344,28.59000015258789,28.280000686645508,28.549999237060547,23.621091842651367,3548800,0.0,0.0,False,0.004221063557191762,0.004212179858744856,81.61475555290397,25.727819442749023,-0.08188519842443953,0.1615039131746172
+2019-07-26,28.6299991607666,28.920000076293945,28.6299991607666,28.799999237060547,23.827926635742188,2340900,0.0,0.0,False,0.00875636039471095,0.0087182458061446,82.33816012644614,25.727819442749023,-0.0738458543381254,0.16162208191220392
+2019-07-29,28.809999465942383,28.850000381469727,28.520000457763672,28.760000228881836,23.794828414916992,2081100,0.0,0.0,False,-0.0013890516506605,-0.0013900172772116225,82.22239911755949,25.727819442749023,-0.0751323302829231,0.16161593606948615
+2019-07-30,28.68000030517578,29.1299991607666,28.649999618530273,28.84000015258789,23.86102294921875,4805000,0.0,0.0,False,0.0027818874398883864,0.002778025152332355,82.45391446438201,25.727819442749023,-0.07255945252897833,0.16163384563684008
+2019-07-31,28.799999237060547,29.229999542236328,28.729999542236328,29.010000228881836,24.00167465209961,8457700,0.0,0.0,False,0.005894621667319022,0.005877316357221578,82.94584371680634,25.727819442749023,-0.06709254138270548,0.16165458226117393
+2019-08-01,29.040000915527344,29.260000228881836,28.81999969482422,29.09000015258789,24.0678653717041,5254700,0.0,0.0,False,0.002757754221899722,0.002753958594396026,83.17734572172729,25.727819442749023,-0.06451981190006184,0.16090218130762798
+2019-08-02,29.149999618530273,29.440000534057617,28.889999389648438,29.329999923706055,24.266427993774414,4187900,0.0,0.0,False,0.008250113543669668,0.008216267385933358,83.87181838173628,25.727819442749023,-0.056801994130384004,0.15988859756359108
+2019-08-05,29.329999923706055,29.479999542236328,28.40999984741211,28.549999237060547,23.621091842651367,4359000,0.0,0.0,False,-0.02659378427218906,-0.0269537960188161,81.61475555290397,25.727819442749023,-0.08188519842443953,0.16203341502829308
+2019-08-06,28.6299991607666,28.93000030517578,28.239999771118164,28.860000610351562,23.87757110595703,6017900,0.0,0.0,False,0.010858061304454658,0.01079953582451241,82.51179163334994,25.727819442749023,-0.07191625162440474,0.16229225256057359
+2019-08-07,28.850000381469727,28.920000076293945,27.440000534057617,28.059999465942383,23.215682983398438,8669900,0.0,0.0,False,-0.027720077541449117,-0.028111529913258056,80.19683829364814,25.727819442749023,-0.09764280509433498,0.16436050526697715
+2019-08-08,27.8799991607666,28.040000915527344,27.600000381469727,27.829999923706055,23.025390625,5609200,0.0,0.0,False,-0.008196715924081,-0.008230493704597153,79.53129087622156,25.727819442749023,-0.10503917068302737,0.16457360229092113
+2019-08-09,27.850000381469727,28.030000686645508,27.59000015258789,27.6200008392334,22.851646423339844,4311900,0.0,0.0,False,-0.00754576565018239,-0.007574378970288707,78.92362062776292,25.727819442749023,-0.11179233536714606,0.16474602505676605
+2019-08-12,27.600000381469727,27.809999465942383,27.350000381469727,27.760000228881836,22.96747589111328,5385000,0.0,0.0,False,0.005068758094171066,0.005055955184870885,79.32873412673534,25.727819442749023,-0.1072902255777336,0.16481294116579057
+2019-08-13,27.799999237060547,28.079999923706055,27.670000076293945,28.0,23.166044235229492,5280700,0.0,0.0,False,0.00864563198226942,0.008608472530445338,80.02322679959666,25.727819442749023,-0.09957218540110391,0.1650103526813258
+2019-08-14,27.799999237060547,27.989999771118164,27.479999542236328,27.5,22.988821029663086,5185000,0.288,0.0,False,-0.007650128082588026,-0.0076795404138510995,79.40338873691516,25.727819442749023,-0.1064605735119103,0.16516828135199746
+2019-08-15,27.489999771118164,27.940000534057617,27.43000030517578,27.56999969482422,23.047334671020508,4620700,0.0,0.0,False,0.0025453084906754686,0.0025420746792219405,79.60804016494632,25.727819442749023,-0.10418624002291677,0.1651515465825409
+2019-08-16,27.610000610351562,27.969999313354492,27.59000015258789,27.8700008392334,23.298126220703125,3940600,0.0,0.0,False,0.01088158579993892,0.01082280736248617,80.4851834701661,25.727819442749023,-0.09443836573296027,0.1654652896785263
+2019-08-19,27.93000030517578,28.299999237060547,27.8700008392334,28.110000610351562,23.498754501342773,2851700,0.0,0.0,False,0.008611348343600556,0.00857448217720177,81.1868807698699,25.727819442749023,-0.08664025905368655,0.16524532275787232
+2019-08-20,28.110000610351562,28.15999984741211,27.75,27.829999923706055,23.264684677124023,2565200,0.0,0.0,False,-0.009960945981429603,-0.010010888127966735,80.36822169013904,25.727819442749023,-0.09573818609486529,0.16555642113473665
+2019-08-21,27.799999237060547,27.959999084472656,27.709999084472656,27.920000076293945,23.339920043945312,2808500,0.0,0.0,False,0.003233887235758237,0.0032286694685190404,80.63135734365912,25.727819442749023,-0.092813905357094,0.16557349694244075
+2019-08-22,27.920000076293945,28.15999984741211,27.850000381469727,28.020000457763672,23.423521041870117,3054100,0.0,0.0,False,0.0035818887882819173,0.003575489102059492,80.9237517873006,25.727819442749023,-0.08956446565580733,0.1652800918520104
+2019-08-23,28.1299991607666,28.149999618530273,27.31999969482422,27.420000076293945,22.92194175720215,2818800,0.0,0.0,False,-0.02141348791120612,-0.021646083086604973,79.16947851876259,25.727819442749023,-0.1090600659644192,0.16647864688705763
+2019-08-26,27.440000534057617,27.59000015258789,27.329999923706055,27.579999923706055,23.055700302124023,2183500,0.0,0.0,False,0.00583539328119298,0.005818433320528733,79.63729895506772,25.727819442749023,-0.1038610810594014,0.16651473574159525
+2019-08-27,27.700000762939453,27.729999542236328,27.270000457763672,27.280000686645508,22.804912567138672,5153200,0.0,0.0,False,-0.010877472022059909,-0.010937064256771996,78.7601689917495,25.727819442749023,-0.11360880707805676,0.16677400055133923
+2019-08-28,27.290000915527344,27.389999389648438,27.15999984741211,27.309999465942383,22.829986572265625,3563600,0.0,0.0,False,0.0010995001648497205,0.00109889615724057,78.84786531070436,25.727819442749023,-0.11263421981531774,0.16661563630661208
+2019-08-29,27.479999542236328,27.780000686645508,27.350000381469727,27.6200008392334,23.089136123657227,4742100,0.0,0.0,False,0.011351279185876528,0.011287336846223022,79.75424072224243,25.727819442749023,-0.10256148310444813,0.16691882593577897
+2019-08-30,27.719999313354492,27.989999771118164,27.68000030517578,27.690000534057617,23.147655487060547,4347300,0.0,0.0,False,0.0025344977434369476,0.002531291320669315,79.95891216312592,25.727819442749023,-0.10028692720850285,0.16671755859895837
+2019-09-03,27.6299991607666,28.309999465942383,27.6200008392334,28.290000915527344,23.64923095703125,5282100,0.0,0.0,False,0.021668521472988145,0.021437096189531074,81.71317208976237,25.727819442749023,-0.08079147517119223,0.16809160057894426
+2019-09-04,28.309999465942383,28.399999618530273,27.979999542236328,28.149999618530273,23.53218650817871,2687000,0.0,0.0,False,-0.004949186257481197,-0.004961474039567163,81.30380919514303,25.727819442749023,-0.08534080937003452,0.16817246631875352
+2019-09-05,27.959999084472656,28.239999771118164,27.920000076293945,27.989999771118164,23.398441314697266,3999000,0.0,0.0,False,-0.005683500487086546,-0.005699713034510349,80.83603545549336,25.727819442749023,-0.0905392753254981,0.16821854715446546
+2019-09-06,28.270000457763672,28.56999969482422,28.200000762939453,28.5,23.82477378845215,5483900,0.0,0.0,False,0.018220550164898874,0.01805654511968859,82.32713304480662,25.727819442749023,-0.07396840056856113,0.16537674346333106
+2019-09-09,28.389999389648438,28.860000610351562,28.260000228881836,28.780000686645508,24.058847427368164,4254700,0.0,0.0,False,0.009824800058729988,0.009776850517938699,83.14580546643903,25.727819442749023,-0.06487032525608116,0.16565702160104034
+2019-09-10,28.780000686645508,29.360000610351562,28.700000762939453,29.309999465942383,24.50189971923828,7623800,0.0,0.0,False,0.018415358142473748,0.01824784880570765,84.69538061029043,25.727819442749023,-0.04764957738601694,0.1660825667589531
+2019-09-11,29.190000534057617,30.43000030517578,29.190000534057617,30.40999984741211,25.421457290649414,7663200,0.0,0.0,False,0.037530052034663974,0.036842938519758735,87.91153270372496,25.727819442749023,-0.01190781647007988,0.1700442143287412
+2019-09-12,30.5,30.520000457763672,29.790000915527344,29.8799991607666,24.978397369384766,5511300,0.0,0.0,False,-0.017428580753614642,-0.017582246535687053,86.36193087607045,25.727819442749023,-0.029128860882746577,0.17097899411015147
+2019-09-13,29.709999084472656,30.149999618530273,29.709999084472656,29.850000381469727,24.953319549560547,3385300,0.0,0.0,False,-0.0010039803376239442,-0.0010044846634668554,86.27422121521401,25.727819442749023,-0.030103596416786726,0.17085530523226192
+2019-09-16,30.0,30.389999389648438,29.84000015258789,30.34000015258789,25.362939834594727,3758600,0.0,0.0,False,0.016415462648992296,0.016282185501431654,87.70686793379225,25.727819442749023,-0.014182298230374646,0.17147958915119152
+2019-09-17,30.34000015258789,30.34000015258789,29.690000534057617,29.90999984741211,25.003477096557617,4519300,0.0,0.0,False,-0.014172755224014177,-0.014274147868185925,86.44964720787766,25.727819442749023,-0.028154051213055697,0.1720404246235254
+2019-09-18,30.030000686645508,30.040000915527344,29.6200008392334,29.969999313354492,25.053632736206055,5544000,0.0,0.0,False,0.0020059465911379526,0.0020039373667572282,86.62506652959051,25.727819442749023,-0.026204580144975176,0.17196932869600615
+2019-09-19,30.059999465942383,30.209999084472656,29.860000610351562,30.040000915527344,25.112152099609375,3456000,0.0,0.0,False,0.0023357636004119886,0.0023330399449990875,86.82973797047401,25.727819442749023,-0.023930024249029902,0.1718513494828029
+2019-09-20,30.170000076293945,30.420000076293945,30.170000076293945,30.329999923706055,25.35457420349121,5439200,0.0,0.0,False,0.009653577396323776,0.009607279340818923,87.67760914367082,25.727819442749023,-0.014507457193890017,0.17032254181615888
+2019-09-23,30.3700008392334,30.520000457763672,30.270000457763672,30.399999618530273,25.41309356689453,2840100,0.0,0.0,False,0.002308039682845875,0.0023053802505212215,87.88228058455431,25.727819442749023,-0.012232901297944743,0.17031052039507613
+2019-09-24,30.450000762939453,30.68000030517578,30.3799991607666,30.450000762939453,25.454893112182617,4089600,0.0,0.0,False,0.0016448035017089246,0.0016434522938739865,88.02847447089965,25.727819442749023,-0.010608218515126722,0.17031328255539221
+2019-09-25,30.440000534057617,30.690000534057617,30.350000381469727,30.610000610351562,25.588645935058594,3125300,0.0,0.0,False,0.005254503418518075,0.0052407466842597054,88.49627489435244,25.727819442749023,-0.005409456017060665,0.17018654682584478
+2019-09-26,30.709999084472656,30.709999084472656,30.09000015258789,30.1200008392334,25.179031372070312,4808800,0.0,0.0,False,-0.01600766855846303,-0.01613717521072172,87.06364818862654,25.727819442749023,-0.021330531796521113,0.17086433877186913
+2019-09-27,30.170000076293945,30.260000228881836,29.889999389648438,30.0,25.078712463378906,4955400,0.0,0.0,False,-0.003984224301919914,-0.0039921824686780395,86.7127828613977,25.727819442749023,-0.025229770475284408,0.17025970453178135
+2019-09-30,30.059999465942383,30.270000457763672,29.989999771118164,30.18000030517578,25.229183197021484,5482300,0.0,0.0,False,0.005999938547973871,0.005982010592032547,87.23905416843786,25.727819442749023,-0.019381208999741828,0.17025193358297816
+2019-10-01,30.18000030517578,30.31999969482422,29.860000610351562,29.889999389648438,24.986757278442383,4112100,0.0,0.0,False,-0.009608948362930803,-0.009655412192511901,86.39116965333949,25.727819442749023,-0.02880392432618295,0.1703759211815461
+2019-10-02,29.860000610351562,29.8700008392334,29.100000381469727,29.1200008392334,24.34307289123535,5012900,0.0,0.0,False,-0.02576102132958158,-0.02609864745710562,84.13988386788273,25.727819442749023,-0.05382292714682202,0.17233485185960312
+2019-10-03,29.149999618530273,29.15999984741211,28.610000610351562,28.899999618530273,24.159160614013672,9665800,0.0,0.0,False,-0.0075550148513869875,-0.0075836985378655445,83.49665078081551,25.727819442749023,-0.06097130898426972,0.17202328257315272
+2019-10-04,29.0,29.280000686645508,28.6299991607666,29.25,24.451745986938477,4380700,0.0,0.0,False,0.012110742488093296,0.012037994214381337,84.51996795952832,25.727819442749023,-0.04959897431844684,0.1710632843261151
+2019-10-07,29.149999618530273,29.200000762939453,28.81999969482422,28.829999923706055,24.100643157958984,2923700,0.0,0.0,False,-0.01435900852098837,-0.01446309668724692,83.2919860108828,25.727819442749023,-0.06324579074456438,0.17169562192864438
+2019-10-08,28.989999771118164,28.989999771118164,28.18000030517578,28.18000030517578,23.55727195739746,4239600,0.0,0.0,False,-0.022545921160700644,-0.022803966395639707,81.39154553980255,25.727819442749023,-0.0843657772933919,0.17246580889879504
+2019-10-09,28.209999084472656,28.290000915527344,27.8799991607666,28.139999389648438,23.523832321166992,4512500,0.0,0.0,False,-0.0014195037647374287,-0.0014205122146517559,81.27459043072626,25.727819442749023,-0.0856655235196464,0.172302549456226
+2019-10-10,28.1200008392334,28.43000030517578,28.040000915527344,28.15999984741211,23.540555953979492,5663100,0.0,0.0,False,0.000710922973101269,0.000710670387070146,81.33308132716597,25.727819442749023,-0.08501550213521791,0.17219083162043677
+2019-10-11,28.149999618530273,28.459999084472656,28.079999923706055,28.270000457763672,23.632505416870117,3435200,0.0,0.0,False,0.0039060021806782697,0.0038983935605826406,81.65467452237185,25.727819442749023,-0.08144157069127123,0.17198670732317717
+2019-10-14,28.360000610351562,28.40999984741211,27.8799991607666,27.889999389648438,23.31484031677246,2876700,0.0,0.0,False,-0.013441871460267985,-0.013533031241498596,80.54364101185183,25.727819442749023,-0.09378871502678487,0.17048449204053268
+2019-10-15,27.899999618530273,28.200000762939453,27.889999389648438,28.18000030517578,23.55727195739746,5200800,0.0,0.0,False,0.010398168605538105,0.01034447950849739,81.39154553980254,25.727819442749023,-0.0843657772933919,0.17065202359339113
+2019-10-16,28.170000076293945,28.649999618530273,28.100000381469727,28.6200008392334,23.925094604492188,6323200,0.0,0.0,False,0.015613974646976114,0.015493330744833233,82.67800504298619,25.727819442749023,-0.07006908775414722,0.17117850271060076
+2019-10-17,28.6200008392334,28.809999465942383,28.43000030517578,28.709999084472656,24.000328063964844,3738400,0.0,0.0,False,0.0031445417757525185,0.0031396080444398415,82.94113402555548,25.727819442749023,-0.06714488115202655,0.17106154119504943
+2019-10-18,28.639999389648438,28.799999237060547,28.43000030517578,28.639999389648438,23.941808700561523,3528600,0.0,0.0,False,-0.002438273478902353,-0.0024412509085244565,82.73646258467198,25.727819442749023,-0.06941943704797182,0.17093211947206144
+2019-10-21,28.59000015258789,28.790000915527344,28.540000915527344,28.739999771118164,24.02540397644043,3142900,0.0,0.0,False,0.003491602364901869,0.0034855208733534536,83.02883701546114,25.727819442749023,-0.0661702197536369,0.1708211530458483
+2019-10-22,28.93000030517578,29.329999923706055,28.799999237060547,29.290000915527344,24.485185623168945,5306300,0.0,0.0,False,0.019137311787946754,0.01895649667168927,84.63692306860457,25.727819442749023,-0.04829922809219245,0.17138907368608314
+2019-10-23,29.350000381469727,29.610000610351562,29.219999313354492,29.600000381469727,24.744327545166016,4787600,0.0,0.0,False,0.010583620887556489,0.010528006429425692,85.54327179633952,25.727819442749023,-0.03822678792392531,0.1713081994726248
+2019-10-24,29.59000015258789,30.229999542236328,29.559999465942383,30.15999984741211,25.21246910095215,6277300,0.0,0.0,False,0.018919146415744326,0.01874240508246213,87.18059662675203,25.727819442749023,-0.020030859705917226,0.1722089739540464
+2019-10-25,30.18000030517578,30.229999542236328,29.489999771118164,29.540000915527344,24.69417381286621,4688100,0.0,0.0,False,-0.020557101567904912,-0.0207713399460711,85.36785914557744,25.727819442749023,-0.0401761848563551,0.17330302943435066
+2019-10-28,29.3700008392334,29.510000228881836,29.1299991607666,29.139999389648438,24.359790802001953,3258500,0.0,0.0,False,-0.013540967735880982,-0.013633482750654199,84.19835475147006,25.727819442749023,-0.053173128169345385,0.17375757659355434
+2019-10-29,29.139999389648438,29.229999542236328,28.8799991607666,29.040000915527344,24.276195526123047,4098100,0.0,0.0,False,-0.00343169104194585,-0.0034375927995235855,83.90598032068092,25.727819442749023,-0.0564223454636803,0.1724800128728729
+2019-10-30,29.030000686645508,29.18000030517578,28.850000381469727,29.079999923706055,24.309633255004883,2671500,0.0,0.0,False,0.0013773875253992873,0.0013764397973610924,84.02292875880643,25.727819442749023,-0.055122673373076414,0.1724769653419241
+2019-10-31,29.149999618530273,29.239999771118164,28.920000076293945,29.06999969482422,24.3012752532959,2497200,0.0,0.0,False,-0.00034381438918928975,-0.0003438735069071329,83.99369665248814,25.727819442749023,-0.05544753579398953,0.1724611600133971
+2019-11-01,29.06999969482422,29.15999984741211,28.940000534057617,29.020000457763672,24.259475708007812,2698600,0.0,0.0,False,-0.0017200556288673452,-0.0017215366230557867,83.84750276614278,25.727819442749023,-0.057072218576807554,0.17211601443136088
+2019-11-04,28.959999084472656,29.280000686645508,28.799999237060547,28.90999984741211,24.167518615722656,3807100,0.0,0.0,False,-0.0037905638766464467,-0.003797766270414589,83.52588288713378,25.727819442749023,-0.060646446563356715,0.1720575789403813
+2019-11-05,28.889999389648438,29.06999969482422,28.690000534057617,28.739999771118164,24.02540397644043,4277500,0.0,0.0,False,-0.005880398461336922,-0.0058977560843119425,83.02883701546114,25.727819442749023,-0.0661702197536369,0.1719426957819764
+2019-11-06,28.760000228881836,29.1200008392334,28.760000228881836,28.770000457763672,24.050487518310547,4258100,0.0,0.0,False,0.0010440424600024478,0.001043497826720522,83.1165666891699,25.727819442749023,-0.06519526181264479,0.17086103842752684
+2019-11-07,28.739999771118164,29.110000610351562,28.170000076293945,29.0,24.24275779724121,5567100,0.0,0.0,False,0.007994444136913303,0.007962657865051804,83.7890318825554,25.727819442749023,-0.05772201755428419,0.17068256582998828
+2019-11-08,28.850000381469727,29.06999969482422,28.6200008392334,28.780000686645508,24.058847427368164,5554900,0.0,0.0,False,-0.00758619837772645,-0.00761511994330745,83.14580546643897,25.727819442749023,-0.06487032525608116,0.1698717719364101
+2019-11-11,28.709999084472656,28.75,27.530000686645508,27.700000762939453,23.156009674072266,6151400,0.0,0.0,False,-0.03752622630911551,-0.038248461304801105,79.98813092754257,25.727819442749023,-0.09996221305889108,0.1737762557753035
+2019-11-12,27.719999313354492,27.979999542236328,27.56999969482422,27.940000534057617,23.356639862060547,3945400,0.0,0.0,False,0.008664281575807342,0.008626962097579382,80.68983489819715,25.727819442749023,-0.09216403224396674,0.1739687320045541
+2019-11-13,28.0,28.190000534057617,27.829999923706055,28.09000015258789,23.48203468322754,3699200,0.0,0.0,False,0.005368701230465955,0.00535434112781992,81.12840321533166,25.727819442749023,-0.0872901321668138,0.17404111470538644
+2019-11-14,28.100000381469727,28.280000686645508,26.59000015258789,26.690000534057617,22.31169891357422,14507800,0.0,0.0,False,-0.04983962358633487,-0.05112449135804137,77.0351545133328,25.727819442749023,-0.13277924842315325,0.18104561646314454
+2019-11-15,25.68000030517578,26.889999389648438,25.09000015258789,25.479999542236328,21.300189971923828,18684100,0.0,0.0,False,-0.0453353617565625,-0.0463951643169704,73.49740255374161,25.727819442749023,-0.17209501491868762,0.18584692784475076
+2019-11-18,25.6200008392334,25.649999618530273,25.09000015258789,25.15999984741211,21.032676696777344,7553500,0.0,0.0,False,-0.01255919667848493,-0.01263873000722264,72.56177502303291,25.727819442749023,-0.18249283645742198,0.18623132624336908
+2019-11-19,25.139999389648438,25.360000610351562,24.799999237060547,25.34000015258789,21.183151245117188,8463600,0.0,0.0,False,0.007154322319940398,0.007128851567838903,73.08805967197462,25.727819442749023,-0.17664412671057816,0.1862547948333939
+2019-11-20,25.020000457763672,25.100000381469727,24.3700008392334,24.450000762939453,20.674116134643555,7025100,0.288,0.0,False,-0.02403018817093927,-0.024323623550413984,71.30770965683729,25.727819442749023,-0.19642952327737107,0.18756289980935717
+2019-11-21,24.290000915527344,24.579999923706055,24.25,24.540000915527344,20.75022315979004,9359600,0.0,0.0,False,0.0036812710468889787,0.0036745117520805585,71.57389393486386,25.727819442749023,-0.19347136254727726,0.18756211172356008
+2019-11-22,24.5,25.020000457763672,24.31999969482422,24.75,20.927791595458984,6148400,0.0,0.0,False,0.00855742293957773,0.008521015749599514,72.19493943963654,25.727819442749023,-0.18656955588371293,0.18776586438197332
+2019-11-25,24.780000686645508,24.90999984741211,24.6299991607666,24.799999237060547,20.970067977905273,4667300,0.0,0.0,False,0.002020107198289489,0.0020180695254933844,72.34280106367692,25.727819442749023,-0.18492633918824575,0.18769720940620682
+2019-11-26,24.719999313354492,24.780000686645508,24.350000381469727,24.489999771118164,20.70794105529785,6035800,0.0,0.0,False,-0.012500051162619319,-0.012578834017108872,71.42601229797114,25.727819442749023,-0.1951148016496962,0.18800221648549317
+2019-11-27,24.40999984741211,24.670000076293945,24.299999237060547,24.670000076293945,20.86014747619629,3089200,0.0,0.0,False,0.007350147486512082,0.00732326679016631,71.95835417022117,25.727819442749023,-0.18919877673211094,0.18808209016741614
+2019-11-29,24.68000030517578,24.850000381469727,24.520000457763672,24.559999465942383,20.767131805419922,2116100,0.0,0.0,False,-0.004459013095785114,-0.004468984146416491,71.63303191352922,25.727819442749023,-0.192814150004741,0.1881131190725682
+2019-12-02,24.540000915527344,24.709999084472656,24.360000610351562,24.389999389648438,20.623384475708008,3248500,0.0,0.0,False,-0.006921867259223502,-0.006945934506895998,71.13027570798883,25.727819442749023,-0.19840138331193158,0.1879971037920856
+2019-12-03,24.360000610351562,24.579999923706055,24.270000457763672,24.399999618530273,20.63184356689453,4086700,0.0,0.0,False,0.00041016988246944663,0.0004100857857983661,71.15986137469847,25.727819442749023,-0.19807259170153702,0.1877296155300714
+2019-12-04,24.280000686645508,24.81999969482422,24.280000686645508,24.719999313354492,20.902423858642578,4275900,0.0,0.0,False,0.013114692871276645,0.013029439855831614,72.10621579426153,25.727819442749023,-0.18755556003664375,0.18774826692743335
+2019-12-05,24.670000076293945,24.850000381469727,24.6200008392334,24.790000915527344,20.96161460876465,3638100,0.0,0.0,False,0.002831764895897315,0.0028277630028511955,72.31323540981961,25.727819442749023,-0.18525490839168857,0.18745091724881882
+2019-12-06,24.75,25.1299991607666,24.700000762939453,25.020000457763672,21.156091690063477,4797700,0.0,0.0,False,0.009277772009867569,0.00923499784555452,72.99341889325767,25.727819442749023,-0.17769588918558799,0.1876389731393634
+2019-12-09,25.049999237060547,25.15999984741211,24.81999969482422,25.040000915527344,21.173004150390625,3763200,0.0,0.0,False,0.0007994132647426433,0.0007990939041481168,73.0525702138246,25.727819442749023,-0.1770385283717506,0.18748298626812854
+2019-12-10,25.059999465942383,25.15999984741211,24.860000610351562,24.959999084472656,21.105363845825195,4253300,0.0,0.0,False,-0.0031946484346285775,-0.003199762218003453,72.81599828631077,25.727819442749023,-0.17966760094884737,0.18748011931046094
+2019-12-11,24.899999618530273,25.209999084472656,24.889999389648438,25.110000610351562,21.23219871520996,4811600,0.0,0.0,False,0.006009603544923303,0.005991617899301531,73.25960317128424,25.727819442749023,-0.17473772845549418,0.1872297384185294
+2019-12-12,25.059999465942383,25.329999923706055,24.670000076293945,24.81999969482422,20.986984252929688,6812000,0.0,0.0,False,-0.011549178941350546,-0.011616388687847663,72.40196572614539,25.727819442749023,-0.18426883010310713,0.18751993307093842
+2019-12-13,24.770000457763672,26.010000228881836,24.770000457763672,25.940000534057617,21.934019088745117,13385300,0.0,0.0,False,0.04512486522132053,0.04413636652868948,75.71421953651769,25.727819442749023,-0.1474590710046797,0.1923096943559259
+2019-12-16,25.920000076293945,26.3700008392334,25.920000076293945,26.350000381469727,22.28070068359375,7094600,0.0,0.0,False,0.01580565756991259,0.015682048940193177,76.92673822125498,25.727819442749023,-0.13398410101664437,0.19297546139220456
+2019-12-17,26.299999237060547,26.829999923706055,26.260000228881836,26.40999984741211,22.331432342529297,10974200,0.0,0.0,False,0.002276932833306322,0.0022743445498963643,77.10417217010342,25.727819442749023,-0.13201224098208386,0.1925400811739833
+2019-12-18,26.469999313354492,26.950000762939453,26.450000762939453,26.850000381469727,22.703481674194336,6808600,0.0,0.0,False,0.016660343410059175,0.016523082335205688,78.40541450021574,25.727819442749023,-0.11755126684111772,0.19211208895170392
+2019-12-19,26.739999771118164,26.989999771118164,26.59000015258789,26.780000686645508,22.64429473876953,8020500,0.0,0.0,False,-0.002606954134795947,-0.0026103581571001295,78.19840822655922,25.727819442749023,-0.11985177021477167,0.19210387378710903
+2019-12-20,27.1299991607666,27.25,26.610000610351562,26.729999542236328,22.602008819580078,15120400,0.0,0.0,False,-0.0018673983746138045,-0.0018691441366525694,78.05051324776494,25.727819442749023,-0.12149535758849184,0.19211265073393274
+2019-12-23,26.780000686645508,26.969999313354492,26.459999084472656,26.729999542236328,22.602008819580078,4651700,0.0,0.0,False,0.0,0.0,78.05051324776494,25.727819442749023,-0.12149535758849184,0.19210975223446122
+2019-12-24,26.780000686645508,26.950000762939453,26.739999771118164,26.760000228881836,22.627382278442383,1963700,0.0,0.0,False,0.0011226196337170702,0.0011219899675024437,78.1392569059923,25.727819442749023,-0.12050913102860916,0.1877522791646289
+2019-12-26,26.829999923706055,27.030000686645508,26.809999465942383,26.90999984741211,22.754220962524414,1994300,0.0,0.0,False,0.005605539453093167,0.0055898868836340015,78.58287513286731,25.727819442749023,-0.11557911026395484,0.1871760235114935
+2019-12-27,26.899999618530273,26.989999771118164,26.799999237060547,26.90999984741211,22.754220962524414,3099700,0.0,0.0,False,0.0,0.0,78.58287513286731,25.727819442749023,-0.11557911026395484,0.18650353383749926
+2019-12-30,26.829999923706055,26.940000534057617,26.6200008392334,26.90999984741211,22.754220962524414,3557300,0.0,0.0,False,0.0,0.0,78.58287513286731,25.727819442749023,-0.11557911026395484,0.18647474578483447
+2019-12-31,26.90999984741211,27.280000686645508,26.8799991607666,27.270000457763672,23.058618545532227,3443200,0.0,0.0,False,0.013377631495674835,0.013288941086319494,79.64750550976112,25.727819442749023,-0.10374765351398907,0.18677230752734553
+2020-01-02,27.329999923706055,27.34000015258789,26.690000534057617,26.950000762939453,22.788042068481445,3385800,0.0,0.0,False,-0.011734288266944226,-0.011803678390811138,78.7011644320996,25.727819442749023,-0.1142645369075811,0.18696554869790835
+2020-01-03,26.770000457763672,26.940000534057617,26.729999542236328,26.790000915527344,22.652751922607422,3405400,0.0,0.0,False,-0.005936892053624243,-0.005954585461242956,78.22798722231808,25.727819442749023,-0.11952305274002772,0.18697603783547925
+2020-01-06,26.770000457763672,27.0,26.68000030517578,26.75,22.618925094604492,3513900,0.0,0.0,False,-0.001493276760302642,-0.0014943928092290572,78.10967791023343,25.727819442749023,-0.12083784850335322,0.18606365995949284
+2020-01-07,26.760000228881836,26.8799991607666,26.3700008392334,26.8700008392334,22.720394134521484,4252100,0.0,0.0,False,0.004486023959697105,0.004475991746190903,78.46456582078265,25.727819442749023,-0.11689390602728034,0.18607841851932214
+2020-01-08,26.920000076293945,26.940000534057617,26.6200008392334,26.639999389648438,22.52591323852539,5922600,0.0,0.0,False,-0.008559750101368113,-0.008596595169316787,77.78436899544303,25.727819442749023,-0.12445307350468204,0.1852751461993651
+2020-01-09,26.610000610351562,26.610000610351562,26.309999465942383,26.450000762939453,22.36525535583496,5709400,0.0,0.0,False,-0.0071321362640988095,-0.00715769152952811,77.2224681402865,25.727819442749023,-0.1306975934900596,0.18500884776242452
+2020-01-10,26.43000030517578,26.440000534057617,25.899999618530273,26.299999237060547,22.238418579101562,8430700,0.0,0.0,False,-0.0056711526300685655,-0.005687294674406579,76.77885658436226,25.727819442749023,-0.1356275401190633,0.18416324352779354
+2020-01-13,26.299999237060547,26.479999542236328,26.200000762939453,26.280000686645508,22.221508026123047,4303600,0.0,0.0,False,-0.0007604206620343001,-0.0007607099284780078,76.7197119347461,25.727819442749023,-0.13628482679725018,0.18411630687357844
+2020-01-14,26.579999923706055,26.81999969482422,26.450000762939453,26.65999984741211,22.542821884155273,4837200,0.0,0.0,False,0.014459588325621109,0.014356045410118576,77.8435069741084,25.727819442749023,-0.12379586096214579,0.18460273468923363
+2020-01-15,26.700000762939453,27.110000610351562,26.65999984741211,27.0,22.830322265625,3302800,0.0,0.0,False,0.01275352229402138,0.012672881044771711,78.84903939804151,25.727819442749023,-0.11262117194081278,0.18502463358042617
+2020-01-16,27.09000015258789,27.170000076293945,26.780000686645508,27.049999237060547,22.87259864807129,4761000,0.0,0.0,False,0.001851764594227534,0.0018500521918228521,78.99690102208189,25.727819442749023,-0.1109779552453456,0.18486315193791605
+2020-01-17,27.059999465942383,27.200000762939453,26.899999618530273,27.049999237060547,22.87259864807129,4882400,0.0,0.0,False,0.0,0.0,78.99690102208189,25.727819442749023,-0.1109779552453456,0.18486146920256225
+2020-01-21,27.06999969482422,27.170000076293945,26.809999465942383,27.010000228881836,22.838773727416992,5347700,0.0,0.0,False,-0.0014788403003411776,-0.0014799348639143756,78.87859838094802,25.727819442749023,-0.11229267687302058,0.1848374885787586
+2020-01-22,27.06999969482422,27.270000457763672,26.170000076293945,26.18000030517578,22.136953353881836,11147400,0.0,0.0,False,-0.030729336956154096,-0.031211384067832568,76.42398201571456,25.727819442749023,-0.13957133432383506,0.18725901743076187
+2020-01-23,26.149999618530273,26.969999313354492,26.110000610351562,26.93000030517578,22.77112579345703,5030500,0.0,0.0,False,0.028647683781833022,0.028245011228799445,78.64199976963107,25.727819442749023,-0.11492204599271971,0.18926483166588928
+2020-01-24,26.8700008392334,26.8700008392334,26.260000228881836,26.459999084472656,22.37371063232422,6227400,0.0,0.0,False,-0.01745259170484248,-0.01760668368512811,77.25204046509454,25.727819442749023,-0.13036895015096617,0.18985455624280492
+2020-01-27,26.450000762939453,26.6299991607666,26.139999389648438,26.209999084472656,22.162322998046875,4298500,0.0,0.0,False,-0.009448036481348954,-0.009492952312843818,76.51271233204034,25.727819442749023,-0.13858525603525362,0.1897753675978172
+2020-01-28,26.280000686645508,26.450000762939453,26.059999465942383,26.309999465942383,22.24687957763672,4442200,0.0,0.0,False,0.003815330170817255,0.003808070258776148,76.80844892202265,25.727819442749023,-0.13529867437301812,0.18980137203777864
+2020-01-29,26.329999923706055,26.65999984741211,26.309999465942383,26.579999923706055,22.475175857543945,3266400,0.0,0.0,False,0.010261946135435407,0.010209649836435965,77.60691503374223,25.727819442749023,-0.1264251559461944,0.19000033930839005
+2020-01-30,26.559999465942383,26.729999542236328,26.43000030517578,26.670000076293945,22.551279067993164,2631500,0.0,0.0,False,0.0033861007776574414,0.003380380846956816,77.87308596986723,25.727819442749023,-0.12346714348740184,0.18993216843890814
+2020-01-31,26.6299991607666,26.700000762939453,26.200000762939453,26.479999542236328,22.3906192779541,5125400,0.0,0.0,False,-0.00712419856783586,-0.007149696845821217,77.31117844375991,25.727819442749023,-0.1297117376084299,0.18854932024489426
+2020-02-03,26.530000686645508,26.760000228881836,26.329999923706055,26.34000015258789,22.272245407104492,5998600,0.0,0.0,False,-0.005286761807707596,-0.005300786183775397,76.89716589644686,25.727819442749023,-0.1343127443557378,0.1885864827376748
+2020-02-04,26.309999465942383,26.739999771118164,26.229999542236328,26.520000457763672,22.424448013305664,5840800,0.0,0.0,False,0.006833734247226886,0.006810490121378595,77.42949442679533,25.727819442749023,-0.1283968677094538,0.18867639450921478
+2020-02-05,26.530000686645508,26.940000534057617,26.420000076293945,26.75,22.618925094604492,4011900,0.0,0.0,False,0.008672547087153815,0.008635156575793512,78.10967791023339,25.727819442749023,-0.12083784850335322,0.18887103403221842
+2020-02-06,26.75,26.940000534057617,26.56999969482422,26.860000610351562,22.711936950683594,4190400,0.0,0.0,False,0.004112125385714593,0.004103693704969394,78.43498682502376,25.727819442749023,-0.11722262350202428,0.18878695912301657
+2020-02-07,26.90999984741211,26.90999984741211,26.65999984741211,26.719999313354492,22.593563079833984,4284700,0.0,0.0,False,-0.005211967218236135,-0.005225596898301778,78.0209742777107,25.727819442749023,-0.1218236302493323,0.18871412298489257
+2020-02-10,26.719999313354492,27.399999618530273,26.56999969482422,26.860000610351562,22.711936950683594,3708700,0.0,0.0,False,0.005239274143318484,0.005225596898301799,78.43498682502376,25.727819442749023,-0.11722262350202428,0.18878945329644198
+2020-02-11,26.950000762939453,27.149999618530273,26.90999984741211,27.030000686645508,22.855684280395508,2051000,0.0,0.0,False,0.006329153256459108,0.006309208278298795,78.93774303056414,25.727819442749023,-0.1116353901948337,0.18889910445178226
+2020-02-12,27.030000686645508,27.190000534057617,26.940000534057617,27.1200008392334,22.931785583496094,2535100,0.0,0.0,False,0.003329644484364014,0.003324113492258853,79.20390729573836,25.727819442749023,-0.10867745187169164,0.18892410329593456
+2020-02-13,27.010000228881836,27.25,27.0,27.18000030517578,22.98251724243164,2565700,0.0,0.0,False,0.002212285595939667,0.0022098420953112225,79.3813412445868,25.727819442749023,-0.10670559183713113,0.1889260693200269
+2020-02-14,27.299999237060547,27.530000686645508,27.110000610351562,27.18000030517578,22.98251724243164,3707600,0.0,0.0,False,0.0,0.0,79.3813412445868,25.727819442749023,-0.10670559183713113,0.18890913350170166
+2020-02-18,27.18000030517578,27.3700008392334,26.959999084472656,27.079999923706055,22.89796257019043,5284800,0.0,0.0,False,-0.003679086644395091,-0.003685871129247159,79.08561132555528,25.727819442749023,-0.1099920993637159,0.1889267099639135
+2020-02-19,26.739999771118164,26.860000610351562,26.239999771118164,26.43000030517578,22.59026336669922,6321000,0.29,0.0,False,-0.013437842015332269,-0.013528946903647285,78.00943353286117,25.727819442749023,-0.12195188492486386,0.18907870773470245
+2020-02-20,26.329999923706055,26.389999389648438,25.530000686645508,25.719999313354492,21.983415603637695,9634500,0.0,0.0,False,-0.026863244275234566,-0.027230656081726128,75.88698381982,25.727819442749023,-0.14553910592553654,0.1909090945325157
+2020-02-21,25.6200008392334,25.780000686645508,25.229999542236328,25.270000457763672,21.59878921508789,13501900,0.0,0.0,False,-0.017496206935475378,-0.017651074620702593,74.54175324026389,25.727819442749023,-0.16048893054653468,0.1914825723662895
+2020-02-24,25.06999969482422,25.299999237060547,24.739999771118164,25.219999313354492,21.556053161621094,6522800,0.0,0.0,False,-0.001978631905761752,-0.0019805919838130803,74.39228391708552,25.588645935058594,-0.1575930505925094,0.19138075253342368
+2020-02-25,25.229999542236328,25.450000762939453,24.450000762939453,24.489999771118164,20.932100296020508,6731300,0.0,0.0,False,-0.02894559875698799,-0.029372786263286918,72.21000911744865,25.588645935058594,-0.18197702414015693,0.19310861271531293
+2020-02-26,24.5,24.75,24.040000915527344,24.079999923706055,20.5816707611084,5898600,0.0,0.0,False,-0.0167412505174519,-0.01688296917683441,70.9843820144285,25.588645935058594,-0.19567175170805806,0.19376555714500276
+2020-02-27,24.110000610351562,25.329999923706055,23.600000381469727,24.15999984741211,20.650049209594727,12105400,0.0,0.0,False,0.0033222982371061693,0.0033167915974135374,71.22353559989422,25.588645935058594,-0.19299953338670317,0.19363467172991333
+2020-02-28,23.739999771118164,23.790000915527344,22.479999542236328,23.020000457763672,19.675668716430664,12507100,0.0,0.0,False,-0.04718538359275826,-0.048334920580917026,67.81564036818799,25.588645935058594,-0.23107815996338654,0.19654724208015883
+2020-03-02,23.079999923706055,23.75,22.790000915527344,23.75,20.29960823059082,7324600,0.0,0.0,False,0.031711222787519366,0.03121880502133314,69.99786847116941,25.588645935058594,-0.20669470818779623,0.19921476171293276
+2020-03-03,23.639999389648438,24.18000030517578,22.799999237060547,23.100000381469727,19.744043350219727,10594000,0.0,0.0,False,-0.027368256276684044,-0.027749743540416538,68.05478061175214,25.588645935058594,-0.22840609071976214,0.2008874107568308
+2020-03-04,23.270000457763672,23.950000762939453,22.959999084472656,23.81999969482422,20.35944366455078,6441600,0.0,0.0,False,0.03116891020826329,0.03069302304973415,70.20714286809115,25.588645935058594,-0.2043563494441637,0.20336115382511732
+2020-03-05,23.43000030517578,23.469999313354492,22.489999771118164,22.670000076293945,19.376516342163086,9387500,0.0,0.0,False,-0.0482786926098151,-0.04948303138680103,66.7693551059394,25.588645935058594,-0.24276898467630004,0.20885067252620124
+2020-03-06,22.0,22.110000610351562,20.93000030517578,21.549999237060547,18.41922378540039,11016500,0.0,0.0,False,-0.04940478153338834,-0.050666944831066596,63.42122492227185,25.588645935058594,-0.28017981755867327,0.21441235821666055
+2020-03-09,20.639999389648438,21.549999237060547,17.15999984741211,18.030000686645508,15.410609245300293,11313700,0.0,0.0,False,-0.16334100585089872,-0.17833870590618459,52.89859724532098,25.588645935058594,-0.397755970190417,0.2688983692542014
+2020-03-10,18.6299991607666,18.809999465942383,17.420000076293945,18.709999084472656,15.991822242736816,14277200,0.0,0.0,False,0.03771512132875432,0.03702129748857495,54.93138937987792,25.588645935058594,-0.3750422635366306,0.27136220952400913
+2020-03-11,18.1200008392334,18.25,16.969999313354492,17.65999984741211,15.09436321258545,16227900,0.0,0.0,False,-0.05611987280304942,-0.05775610480130999,51.792526922181345,25.588645935058594,-0.4101148122142366,0.2765997674037982
+2020-03-12,16.34000015258789,16.399999618530273,14.630000114440918,14.869999885559082,12.709693908691406,13141000,0.0,0.0,False,-0.15798409448009987,-0.1719563747520751,43.452147361064235,25.588645935058594,-0.5033072894537941,0.31755504279209684
+2020-03-13,15.569999694824219,15.739999771118164,14.0,15.550000190734863,13.290903091430664,11802100,0.0,0.0,False,0.04572959718107783,0.04471482092376476,45.48492615371961,25.588645935058594,-0.48059373187773835,0.3211819898984365
+2020-03-16,14.210000038146973,14.449999809265137,12.350000381469727,12.479999542236328,10.666913986206055,12262400,0.0,0.0,False,-0.19742744997640016,-0.21993302305042153,36.307525720849476,25.588645935058594,-0.5831387868948749,0.37547149252887574
+2020-03-17,12.75,14.65999984741211,12.210000038146973,14.649999618530273,12.521657943725586,12252300,0.0,0.0,False,0.17387821444121498,0.16031298045533482,42.79449167841049,25.588645935058594,-0.5106557034903569,0.4150641826628993
+2020-03-18,13.65999984741211,13.859999656677246,11.670000076293945,12.470000267028809,10.658361434936523,9909700,0.0,0.0,False,-0.14880589432829316,-0.16111508514652118,36.27761317755162,25.588645935058594,-0.5834730191669238,0.4400731994542887
+2020-03-19,12.350000381469727,12.739999771118164,11.579999923706055,12.229999542236328,10.453231811523438,6883800,0.0,0.0,False,-0.019245887340684664,-0.019433500519350066,35.560172434006844,25.588645935058594,-0.5914894505143927,0.4403669918777693
+2020-03-20,12.489999771118164,13.729999542236328,11.680000305175781,12.479999542236328,10.666913986206055,16152100,0.0,0.0,False,0.020441733096080217,0.020235605210536443,36.30752572084948,25.588645935058594,-0.5831387868948749,0.440740245290383
+2020-03-23,12.369999885559082,12.859999656677246,11.930000305175781,12.100000381469727,10.342116355895996,7790700,0.0,0.0,False,-0.03044907184309087,-0.030922275347063898,35.17154618988738,25.588645935058594,-0.5958318239213107,0.44154923562458315
+2020-03-24,13.100000381469727,13.869999885559082,12.899999618530273,13.630000114440918,11.64984130859375,6956800,0.0,0.0,False,0.1264465519141278,0.11906803361642464,39.74531348300125,25.588645935058594,-0.5447261516627384,0.46013575762014014
+2020-03-25,13.979999542236328,15.75,13.069999694824219,15.130000114440918,12.931921005249023,10463100,0.0,0.0,False,0.11005125844156516,0.10440619303422073,44.22938650740161,25.588645935058594,-0.49462269171768847,0.4736871405401821
+2020-03-26,15.170000076293945,16.229999542236328,15.020000457763672,15.890000343322754,13.581507682800293,9137700,0.0,0.0,False,0.0502312593223857,0.04901038689232867,46.50131555004731,25.588645935058594,-0.4692369530897105,0.47646140685043376
+2020-03-27,15.220000267028809,17.020000457763672,15.079999923706055,16.299999237060547,13.9319429397583,9872100,0.0,0.0,False,0.02580238255888201,0.02547511860523526,47.7269626659198,25.588645935058594,-0.45554200190521343,0.47724250019206926
+2020-03-30,16.399999618530273,16.549999237060547,15.520000457763672,16.229999542236328,13.872113227844238,7026600,0.0,0.0,False,-0.004294426999361556,-0.004303674535730982,47.51770828185039,25.588645935058594,-0.45788013703224995,0.4770408523079514
+2020-03-31,16.06999969482422,16.219999313354492,15.34000015258789,15.449999809265137,13.205430030822754,8535100,0.0,0.0,False,-0.04805923842110171,-0.04925247135909152,45.18598417188748,25.588645935058594,-0.48393400477943205,0.4792653275759114
+2020-04-01,14.449999809265137,14.579999923706055,13.649999618530273,14.119999885559082,12.06865406036377,9715400,0.0,0.0,False,-0.08608397968151271,-0.09001659323896972,41.210110848864055,25.588645935058594,-0.528359019426319,0.4865454616300421
+2020-04-02,13.8100004196167,14.699999809265137,13.579999923706055,14.130000114440918,12.077200889587402,18760800,0.0,0.0,False,0.000708184125659983,0.0007079334816098421,41.24000337930957,25.588645935058594,-0.528025010770866,0.48655556792349997
+2020-04-03,13.979999542236328,14.170000076293945,13.0600004196167,13.4399995803833,11.487444877624512,18401700,0.0,0.0,False,-0.04883217703792275,-0.05006476201407508,39.17733205620867,25.588645935058594,-0.5510725770023748,0.4887553446131288
+2020-04-06,14.020000457763672,15.470000267028809,13.850000381469727,15.300000190734863,13.077223777770996,8633800,0.0,0.0,False,0.13839273372646077,0.12961738489054594,44.737582873303154,25.588645935058594,-0.48894428368895826,0.5085113806541239
+2020-04-07,16.459999084472656,16.649999618530273,15.390000343322754,15.470000267028809,13.222526550292969,10940900,0.0,0.0,False,0.01111113298901878,0.01104985782407584,45.245779239204694,25.588645935058594,-0.48326587566022805,0.5085572743774973
+2020-04-08,15.699999809265137,16.899999618530273,15.430000305175781,16.81999969482422,14.3764009475708,7016400,0.0,0.0,False,0.087265803013439,0.08366610723793579,49.281454300496115,25.588645935058594,-0.43817265735527167,0.5163219561390824
+2020-04-09,17.200000762939453,18.239999771118164,17.200000762939453,17.809999465942383,15.222573280334473,10495700,0.0,0.0,False,0.0588584261004943,0.057191371280646365,52.240941562667246,25.588645935058594,-0.4051043842269798,0.5198461606155306
+2020-04-13,17.8799991607666,17.920000076293945,16.75,16.889999389648438,14.436227798461914,6616200,0.0,0.0,False,-0.05165654107169981,-0.05303854389377629,49.49069867813935,25.588645935058594,-0.435834634036533,0.5222521353009865
+2020-04-14,17.25,17.450000762939453,16.799999237060547,17.0,14.530244827270508,5513700,0.0,0.0,False,0.006512575869619619,0.006491460674017817,49.81952318399084,25.588645935058594,-0.4321604642876843,0.5222023716761337
+2020-04-15,16.239999771118164,16.399999618530273,15.729999542236328,15.869999885559082,13.564414024353027,8433500,0.0,0.0,False,-0.06647037365157116,-0.06878257965508357,46.441530489156285,25.588645935058594,-0.46990497040061663,0.5262156305178605
+2020-04-16,15.899999618530273,16.1299991607666,15.460000038146973,15.789999961853027,13.496037483215332,5809500,0.0,0.0,False,-0.005040876886751922,-0.005053624965688147,46.20238357464136,25.588645935058594,-0.4725771141831062,0.526136903385617
+2020-04-17,16.329999923706055,16.899999618530273,16.25,16.530000686645508,14.128532409667969,7588200,0.0,0.0,False,0.046865231905235394,0.045800205270375705,48.4145342273468,25.588645935058594,-0.44785931832716896,0.5283772177455848
+2020-04-20,15.949999809265137,16.350000381469727,15.619999885559082,15.75,13.461848258972168,6976800,0.0,0.0,False,-0.04718707728196858,-0.04833669814675878,46.0828067819085,25.588645935058594,-0.4739132233437837,0.5302198161791063
+2020-04-21,15.289999961853027,15.800000190734863,15.180000305175781,15.510000228881836,13.256715774536133,5108900,0.0,0.0,False,-0.015238062448023615,-0.015355354785733657,45.36535603193755,25.588645935058594,-0.48192976649955055,0.5303251872177689
+2020-04-22,15.890000343322754,16.399999618530273,15.3100004196167,16.190000534057617,13.83792495727539,5985900,0.0,0.0,False,0.043842622307378676,0.042908733180986154,47.39813482459293,25.588645935058594,-0.4592162089234948,0.5322593919798158
+2020-04-23,16.25,16.700000762939453,16.209999084472656,16.420000076293945,14.034509658813477,7125200,0.0,0.0,False,0.014206226883368922,0.014106264059567875,48.085689708642974,25.588645935058594,-0.4515337116926137,0.5324218167115364
+2020-04-24,16.520000457763672,16.780000686645508,16.15999984741211,16.68000030517578,14.25673770904541,5995600,0.0,0.0,False,0.01583440074747311,0.015710344481467593,48.862932190455744,25.588645935058594,-0.4428490766870754,0.532635362763999
+2020-04-27,16.780000686645508,17.399999618530273,16.709999084472656,17.31999969482422,14.803760528564453,5612700,0.0,0.0,False,0.038369424386055506,0.03765162160549501,50.77614419680445,25.588645935058594,-0.4214715164633992,0.5341365991023208
+2020-04-28,17.780000686645508,18.1299991607666,17.270000457763672,17.40999984741211,14.880683898925781,5048000,0.0,0.0,False,0.005196204721962472,0.005182751035487132,51.0451836417649,25.588645935058594,-0.41846536402545653,0.534177849477438
+2020-04-29,18.030000686645508,18.18000030517578,17.579999923706055,17.690000534057617,15.120002746582031,4675200,0.0,0.0,False,0.016082516723141094,0.01595456310553421,51.882201178042536,25.588645935058594,-0.40911282351731015,0.5341088494310788
+2020-04-30,17.510000228881836,17.540000915527344,16.770000457763672,17.030000686645508,14.555892944335938,6477500,0.0,0.0,False,-0.0373088425776652,-0.03802262742546849,49.90922745913053,25.588645935058594,-0.43115814016586385,0.5352812351320168
+2020-05-01,16.68000030517578,16.729999542236328,16.170000076293945,16.459999084472656,14.068697929382324,3554100,0.0,0.0,False,-0.033470637412402304,-0.03404360046661831,48.205263165900455,25.588645935058594,-0.45019763980136884,0.5362289010669647
+2020-05-04,16.270000457763672,16.389999389648438,15.75,16.360000610351562,13.983229637145996,4730300,0.0,0.0,False,-0.006075067690367364,-0.006093595992662285,47.906337861445266,25.588645935058594,-0.4535377263558993,0.536042021091719
+2020-05-05,16.600000381469727,16.799999237060547,16.329999923706055,16.389999389648438,14.008869171142578,3896600,0.0,0.0,False,0.0018335917139249425,0.0018319127366974487,47.99601211730643,25.588645935058594,-0.4525357376589728,0.5360524365656285
+2020-05-06,16.5,16.559999465942383,15.930000305175781,15.979999542236328,13.658435821533203,6115600,0.0,0.0,False,-0.025015106167972978,-0.025333301609928784,46.77037167238472,25.588645935058594,-0.46623061430460455,0.5365235135083786
+2020-05-07,17.579999923706055,19.1200008392334,17.530000686645508,17.809999465942383,15.222573280334473,27800200,0.0,0.0,False,0.11451805164507411,0.10842207079208953,52.24094156266726,25.588645935058594,-0.4051043842269798,0.5489009514426494
+2020-05-08,18.09000015258789,18.68000030517578,18.09000015258789,18.59000015258789,15.889253616333008,17847500,0.0,0.0,False,0.04379550840197277,0.042863597096603666,54.57265566620399,25.588645935058594,-0.37905062828809566,0.5494146131985931
+2020-05-11,18.389999389648438,18.489999771118164,17.829999923706055,18.18000030517578,15.538818359375,9988000,0.0,0.0,False,-0.02205485955600739,-0.022301704136174882,53.3470085503315,25.588645935058594,-0.3927455794725928,0.5496076386388967
+2020-05-12,17.940000534057617,18.260000228881836,17.790000915527344,17.790000915527344,15.20547866821289,16858200,0.0,0.0,False,-0.021452061762534003,-0.02168550179013497,52.181153166300824,25.588645935058594,-0.4057724388073185,0.549681776740146
+2020-05-13,17.6299991607666,17.670000076293945,16.6299991607666,16.899999618530273,14.444774627685547,8421600,0.0,0.0,False,-0.05002828632534917,-0.051323069910151925,49.520591208584875,25.588645935058594,-0.4355006253810799,0.5517238147835559
+2020-05-14,16.65999984741211,17.329999923706055,16.399999618530273,17.280000686645508,14.769572257995605,14667600,0.0,0.0,False,0.022485475798807997,0.022236404236190714,50.656570739546986,25.588645935058594,-0.42280758835464405,0.5522422506874738
+2020-05-15,17.110000610351562,17.229999542236328,16.559999465942383,16.799999237060547,14.35930347442627,13774200,0.0,0.0,False,-0.02777797328201126,-0.028171078056785263,49.22165589770353,25.588645935058594,-0.4388408237439083,0.5528211741694342
+2020-05-18,17.649999618530273,17.899999618530273,17.399999618530273,17.489999771118164,14.949058532714844,12625800,0.0,0.0,False,0.041071285897600784,0.04025026557610186,51.28432388532904,25.588645935058594,-0.41579329478183225,0.5544122805770213
+2020-05-19,17.350000381469727,17.40999984741211,16.889999389648438,17.040000915527344,14.564436912536621,7583300,0.0,0.0,False,-0.025728818931072373,-0.02606559410262227,49.93910998314986,25.588645935058594,-0.43082424331870883,0.5549399888970196
+2020-05-20,17.1200008392334,17.299999237060547,16.850000381469727,16.920000076293945,14.590304374694824,8979000,0.15,0.0,False,0.001776070184762002,0.001774494837120907,50.029581417629245,25.588645935058594,-0.42981334722737785,0.5549430931141734
+2020-05-21,16.940000534057617,17.149999618530273,16.700000762939453,16.760000228881836,14.4523344039917,6678300,0.0,0.0,False,-0.009456277755412579,-0.009501272228053262,49.5470315220017,25.588645935058594,-0.43520519058842466,0.5549957627993439
+2020-05-22,16.780000686645508,16.969999313354492,16.719999313354492,16.920000076293945,14.590304374694824,6535300,0.0,0.0,False,0.009546552608485026,0.009501272228053217,50.029581417629245,25.588645935058594,-0.42981334722737785,0.5550968352893554
+2020-05-26,17.540000915527344,17.829999923706055,17.40999984741211,17.489999771118164,15.08182144165039,9083700,0.0,0.0,False,0.033687924140091585,0.033132916353310934,51.74866208532697,25.588645935058594,-0.410604942523081,0.5562049963316079
+2020-05-27,18.020000457763672,18.1299991607666,17.43000030517578,17.5,15.090446472167969,8866200,0.0,0.0,False,0.0005718825508542746,0.0005717190883462238,51.778828124754476,25.588645935058594,-0.4102678777741502,0.5559099959067391
+2020-05-28,17.829999923706055,18.1200008392334,17.540000915527344,18.020000457763672,15.538848876953125,8638900,0.0,0.0,False,0.029714323271492704,0.029281407724148032,53.34711528554398,25.588645935058594,-0.39274438685074786,0.5566428265724042
+2020-05-29,17.8799991607666,18.0,17.360000610351562,17.780000686645508,15.33189582824707,12805800,0.0,0.0,False,-0.013318428562169915,-0.01340791425924803,52.62329711305345,25.588645935058594,-0.40083207735345283,0.5567536478160039
+2020-06-01,17.780000686645508,18.25,17.709999084472656,18.049999237060547,15.564719200134277,7148700,0.0,0.0,False,0.015185556600134209,0.015071410169606107,53.437596726449534,25.588645935058594,-0.3917333789511189,0.5569459511251318
+2020-06-02,18.030000686645508,18.270000457763672,17.93000030517578,18.100000381469727,15.607837677001953,10456300,0.0,0.0,False,0.002770270141931208,0.0027664400156273434,53.588403575259306,25.588645935058594,-0.3900483160924938,0.5568897952125108
+2020-06-03,18.3700008392334,18.68000030517578,18.329999923706055,18.459999084472656,15.918265342712402,9318100,0.0,0.0,False,0.01988921669577981,0.019694010315000163,54.67412416304432,25.588645935058594,-0.37791685487730153,0.5572440213768199
+2020-06-04,18.360000610351562,18.3799991607666,17.829999923706055,18.049999237060547,15.564719200134277,8684900,0.0,0.0,False,-0.02221009230380644,-0.022460450330627615,53.43759672644952,25.588645935058594,-0.3917333789511189,0.5575802549217415
+2020-06-05,18.579999923706055,18.979999542236328,18.209999084472656,18.25,15.737180709838867,14693600,0.0,0.0,False,0.01108028403770378,0.011019347407447973,54.040780760508554,25.588645935058594,-0.384993612019243,0.5576920127070181
+2020-06-08,18.399999618530273,19.329999923706055,18.3799991607666,19.09000015258789,16.461523056030273,16830700,0.0,0.0,False,0.04602745304554756,0.044999611039758976,56.57416771255314,25.588645935058594,-0.3566864343737468,0.5595784384801425
+2020-06-09,18.75,18.81999969482422,18.25,18.6299991607666,16.06485366821289,14122400,0.0,0.0,False,-0.024096761063191696,-0.024391837917380237,55.18681674977162,25.588645935058594,-0.3721882076533526,0.5600442985724634
+2020-06-10,18.719999313354492,18.850000381469727,18.200000762939453,18.389999389648438,15.857905387878418,10804900,0.0,0.0,False,-0.012882052000508182,-0.012965745169151255,54.46301525465804,25.588645935058594,-0.3802757118088943,0.5601035573118897
+2020-06-11,17.59000015258789,17.93000030517578,17.3799991607666,17.770000457763672,15.323270797729492,14137600,0.0,0.0,False,-0.03371407364793544,-0.034295498553531624,52.59313107362593,25.588645935058594,-0.40116914210238364,0.560909711756403
+2020-06-12,18.360000610351562,18.600000381469727,17.729999542236328,18.0,15.521604537963867,10230400,0.0,0.0,False,0.01294330321851156,0.012860254518092341,53.286803219541305,25.588645935058594,-0.39341829273201345,0.5609827466678569
+2020-06-15,17.5,18.600000381469727,17.34000015258789,18.270000457763672,15.754426002502441,9072700,0.0,0.0,False,0.014999832264062762,0.014888447236655977,54.101096161986604,25.588645935058594,-0.38431966886854474,0.5610540240889638
+2020-06-16,18.940000534057617,19.34000015258789,18.329999923706055,18.389999389648438,15.857905387878418,8157400,0.0,0.0,False,0.006568273916138789,0.006546796798783309,54.46301525465804,25.588645935058594,-0.3802757118088943,0.5611064816288363
+2020-06-17,18.5,18.6200008392334,18.15999984741211,18.459999084472656,15.918265342712402,8001600,0.0,0.0,False,0.0038063006026081148,0.003799074969952006,54.674124163044304,25.588645935058594,-0.37791685487730153,0.5611269850792752
+2020-06-18,18.280000686645508,18.639999389648438,18.229999542236328,18.350000381469727,15.823410034179688,9331100,0.0,0.0,False,-0.005958897310135658,-0.005976722385851422,54.342367774324984,25.588645935058594,-0.38162378445745393,0.5609190282131178
+2020-06-19,18.649999618530273,18.649999618530273,17.780000686645508,17.790000915527344,15.3405179977417,21473000,0.0,0.0,False,-0.03051757082669959,-0.030992928060054385,52.653453146054765,25.588645935058594,-0.4004951244128201,0.5616779570389077
+2020-06-22,17.700000762939453,18.139999389648438,17.59000015258789,18.049999237060547,15.564719200134277,8487000,0.0,0.0,False,0.014614969483141449,0.014509200115278216,53.43759672644951,25.588645935058594,-0.3917333789511189,0.5618957351738172
+2020-06-23,18.270000457763672,18.3700008392334,17.93000030517578,18.18000030517578,15.676817893981934,6500200,0.0,0.0,False,0.007202101907928249,0.00717629062819797,53.8296618456961,25.588645935058594,-0.3873525807591336,0.5619573377154026
+2020-06-24,17.969999313354492,18.540000915527344,17.8799991607666,18.329999923706055,15.80616569519043,12808300,0.0,0.0,False,0.008250896456362566,0.008217043892058587,54.28205570832231,25.588645935058594,-0.3822976903387195,0.5619417041739866
+2020-06-25,18.209999084472656,18.34000015258789,17.889999389648438,18.149999618530273,15.650949478149414,9782200,0.0,0.0,False,-0.009819979116646005,-0.009868513108143533,53.73918707574133,25.588645935058594,-0.3883635141198972,0.5613049459216748
+2020-06-26,18.030000686645508,18.110000610351562,17.530000686645508,17.700000762939453,15.262908935546875,14146200,0.0,0.0,False,-0.024793418644938447,-0.025105952114445895,52.38201549428887,25.588645935058594,-0.4035280735728416,0.5617958124838947
+2020-06-29,17.90999984741211,18.6200008392334,17.729999542236328,18.6200008392334,16.05623435974121,9176000,0.0,0.0,False,0.05197734111789809,0.05067157522223991,55.15667072319645,25.588645935058594,-0.3725250487856874,0.5642733282683773
+2020-06-30,18.6299991607666,18.809999465942383,18.389999389648438,18.670000076293945,16.099348068237305,6321100,0.0,0.0,False,0.0026851693572806923,0.0026815707305507855,55.30746089462928,25.588645935058594,-0.3708401722742255,0.5642703720588446
+2020-07-01,18.700000762939453,19.40999984741211,18.670000076293945,19.270000457763672,16.616737365722656,10663700,0.0,0.0,False,0.03213728253419901,0.031631683923668774,57.11702967418334,25.588645935058594,-0.3506206851314344,0.5649249964781135
+2020-07-02,19.479999542236328,19.770000457763672,19.399999618530273,19.459999084472656,16.78057861328125,7950000,0.0,0.0,False,0.009860013067100049,0.009811720323509134,57.69006434619183,25.588645935058594,-0.3442177966013259,0.5648087661303454
+2020-07-06,19.75,19.950000762939453,19.31999969482422,19.600000381469727,16.901294708251953,7024500,0.0,0.0,False,0.007193798125361361,0.0071680461886944975,58.112268821062806,25.588645935058594,-0.3395002318158711,0.5648646169047964
+2020-07-07,19.399999618530273,19.6299991607666,19.239999771118164,19.489999771118164,16.806446075439453,5533600,0.0,0.0,False,-0.005611915208258655,-0.005627721166614256,57.78053578067121,25.588645935058594,-0.3432069005099949,0.5648177341701646
+2020-07-08,19.459999084472656,19.479999542236328,19.229999542236328,19.329999923706055,16.668481826782227,5555200,0.0,0.0,False,-0.008209007903154708,-0.008242887347008326,57.29800589789601,25.588645935058594,-0.3485985202544458,0.5648642417722435
+2020-07-09,19.219999313354492,19.229999542236328,18.510000228881836,18.950000762939453,16.340797424316406,14225000,0.0,0.0,False,-0.019658923102361392,-0.019854730217921987,56.151929882928265,25.588645935058594,-0.36140437185352814,0.5651754909936745
+2020-07-10,19.0,19.350000381469727,18.950000762939453,19.270000457763672,16.616737365722656,4330200,0.0,0.0,False,0.016886565217167915,0.01674557221934084,57.11702967418334,25.588645935058594,-0.3506206851314344,0.5654489224446356
+2020-07-13,19.299999237060547,19.510000228881836,19.1299991607666,19.209999084472656,16.56499671936035,6914800,0.0,0.0,False,-0.0031137668739373847,-0.003118624732790982,56.93606679237224,25.588645935058594,-0.3526427009306923,0.5654245168954705
+2020-07-14,19.229999542236328,19.579999923706055,19.18000030517578,19.280000686645508,16.625362396240234,11003900,0.0,0.0,False,0.0036441707718137817,0.0036375468690511207,57.14719571361085,25.588645935058594,-0.3502836203825036,0.565420236300828
+2020-07-15,19.559999465942383,19.860000610351562,19.280000686645508,19.299999237060547,16.64260482788086,5236900,0.0,0.0,False,0.001037116137962979,0.0010365787045762958,57.207501108662726,25.588645935058594,-0.3496097890401034,0.5654185082118802
+2020-07-16,19.299999237060547,19.469999313354492,19.049999237060547,19.290000915527344,16.63398551940918,4771400,0.0,0.0,False,-0.0005179062148517044,-0.0005180403745988397,57.17735508208756,25.588645935058594,-0.3499466301724382,0.5653997473629618
+2020-07-17,19.3799991607666,19.940000534057617,19.299999237060547,19.860000610351562,17.12550163269043,7708300,0.0,0.0,False,0.029548908330341517,0.029120753234747672,58.89643241430989,25.588645935058594,-0.330738262737574,0.5661426322646462
+2020-07-20,19.860000610351562,19.979999542236328,19.059999465942383,19.18000030517578,16.53913116455078,4760100,0.0,0.0,False,-0.034239608317244374,-0.03483951727333619,56.84560202884362,25.588645935058594,-0.35365352248315796,0.5667783470460631
+2020-07-21,19.25,19.420000076293945,19.059999465942383,19.399999618530273,16.728837966918945,6556600,0.0,0.0,False,0.01147017944780404,0.011404895676298672,57.50910146438071,25.588645935058594,-0.34623981240058377,0.5669066284607159
+2020-07-22,19.290000915527344,20.110000610351562,19.209999084472656,20.010000228881836,17.254846572875977,7282600,0.0,0.0,False,0.03144322438875946,0.030959010219607033,59.34881627050993,25.588645935058594,-0.3256834841254579,0.5678184099964781
+2020-07-23,19.959999084472656,20.59000015258789,19.8799991607666,20.209999084472656,17.427309036254883,5931000,0.0,0.0,False,0.009995015756906866,0.009945395946839835,59.95200364004435,25.588645935058594,-0.3189436799241493,0.5678535027818081
+2020-07-24,20.239999771118164,20.350000381469727,19.6200008392334,19.739999771118164,17.022031784057617,3685900,0.0,0.0,False,-0.02325529726672937,-0.02352996842150934,58.53454667639235,25.588645935058594,-0.33478184710289793,0.568286915162753
+2020-07-27,19.649999618530273,19.739999771118164,18.860000610351562,19.06999969482422,16.444276809692383,7229800,0.0,0.0,False,-0.033941598846404686,-0.03453098991631003,56.513848975599686,25.588645935058594,-0.3573604147938777,0.5691809670447484
+2020-07-28,19.010000228881836,19.56999969482422,19.0,19.350000381469727,16.68572425842285,3973100,0.0,0.0,False,0.014682764801682069,0.014576016647342925,57.35831129294788,25.588645935058594,-0.34792468891204564,0.5693915870620707
+2020-07-29,19.420000076293945,19.469999313354492,19.110000610351562,19.43000030517578,16.75471305847168,4183600,0.0,0.0,False,0.004134600271486821,0.004126076299185562,57.59959958266322,25.588645935058594,-0.3452286181537916,0.5694016230200475
+2020-07-30,19.200000762939453,19.219999313354492,18.770000457763672,19.1299991607666,16.496013641357422,7231600,0.0,0.0,False,-0.015440396753524377,-0.015560841093602593,56.694798515509234,25.588645935058594,-0.35533854807235044,0.569551468436952
+2020-07-31,19.15999984741211,19.299999237060547,18.399999618530273,19.010000228881836,16.392536163330078,16893400,0.0,0.0,False,-0.0062728778162448595,-0.006292634980480462,56.33288609378858,25.588645935058594,-0.35938243059313557,0.5695659264430848
+2020-08-03,18.940000534057617,19.549999237060547,18.770000457763672,19.31999969482422,16.659852981567383,5847100,0.0,0.0,False,0.01630722760491987,0.01617569282075892,57.267826516566934,25.588645935058594,-0.34893573408110723,0.5697523725736943
+2020-08-04,19.260000228881836,19.920000076293945,19.260000228881836,19.489999771118164,16.806446075439453,8598400,0.0,0.0,False,0.008799182924018822,0.008760695719809792,57.7805357806712,25.588645935058594,-0.3432069005099949,0.5692449586694529
+2020-08-05,19.68000030517578,19.829999923706055,18.899999618530273,19.020000457763672,16.40115737915039,8041500,0.0,0.0,False,-0.02411507432742377,-0.024410603544270156,56.36303879131452,25.588645935058594,-0.3590455149219355,0.5696065686498333
+2020-08-06,19.049999237060547,20.510000228881836,19.049999237060547,20.270000457763672,17.479053497314453,11881200,0.0,0.0,False,0.06572073502168285,0.06365131677097008,60.13297986375702,25.588645935058594,-0.3169215150471607,0.5728335022399911
+2020-08-07,20.190000534057617,20.700000762939453,20.149999618530273,20.40999984741211,17.59977149963379,7286400,0.0,0.0,False,0.00690643817400538,0.006882697974015977,60.55519100957878,25.588645935058594,-0.3122038757228407,0.5728278823685978
+2020-08-10,20.579999923706055,21.040000915527344,20.489999771118164,20.979999542236328,18.091291427612305,4454700,0.0,0.0,False,0.027927631218890747,0.02754476690794928,62.274281683702675,25.588645935058594,-0.2929953592102458,0.5734817870275652
+2020-08-11,21.219999313354492,21.420000076293945,20.600000381469727,20.610000610351562,17.772235870361328,5286200,0.0,0.0,False,-0.017635864113272226,-0.017793228885601784,61.158385050063984,25.588645935058594,-0.3054639969826667,0.573719291310522
+2020-08-12,20.829999923706055,20.950000762939453,20.389999389648438,20.399999618530273,17.59115219116211,8296900,0.0,0.0,False,-0.010189133236815251,-0.010241397778219351,60.52504498300362,25.588645935058594,-0.3125407168551755,0.5737318878855238
+2020-08-13,20.260000228881836,20.8700008392334,20.260000228881836,20.739999771118164,17.88433265686035,5698300,0.0,0.0,False,0.016666359457997215,0.016528999778703153,61.550443498359805,25.588645935058594,-0.30108327332954676,0.5739397930613973
+2020-08-14,20.639999389648438,20.649999618530273,20.270000457763672,20.540000915527344,17.711870193481445,4585400,0.0,0.0,False,-0.009643214912620768,-0.009690011800859877,60.94725612882538,25.588645935058594,-0.30782307753085536,0.5740078958302439
+2020-08-17,20.540000915527344,20.84000015258789,20.459999084472656,20.649999618530273,17.806732177734375,5439000,0.0,0.0,False,0.005355842337182448,0.005341550819644871,61.27903586587243,25.588645935058594,-0.3041158870646744,0.5739256557904138
+2020-08-18,20.65999984741211,20.770000457763672,20.110000610351562,20.239999771118164,17.45318031311035,6967800,0.0,0.0,False,-0.019854954917899348,-0.02005471308338938,60.04248841642529,25.588645935058594,-0.3179326347550876,0.5741827783409273
+2020-08-19,20.139999389648438,20.479999542236328,20.110000610351562,20.25,17.592182159423828,3552900,0.15,0.0,False,0.00796427034040681,0.007932722930083088,60.52864729642486,25.588645935058594,-0.31250046586790814,0.5741664734054502
+2020-08-20,20.1299991607666,20.190000534057617,19.809999465942383,19.81999969482422,17.218618392944336,5580900,0.0,0.0,False,-0.021234646338594287,-0.02146334478978785,59.22210823139317,25.588645935058594,-0.3270992753331514,0.5745304312960307
+2020-08-21,19.90999984741211,20.079999923706055,19.700000762939453,19.790000915527344,17.19255256652832,4430200,0.0,0.0,False,-0.0015138163713934727,-0.0015149633490851705,59.13094301803266,25.588645935058594,-0.3281179234664746,0.5745163277722085
+2020-08-24,19.829999923706055,20.260000228881836,19.809999465942383,20.219999313354492,17.56611442565918,4113800,0.0,0.0,False,0.0217281208061062,0.021495429781650987,60.437475412113564,25.588645935058594,-0.31351918854009664,0.5745639433870359
+2020-08-25,20.389999389648438,20.389999389648438,19.899999618530273,20.010000228881836,17.383678436279297,3347600,0.0,0.0,False,-0.010385676932252896,-0.010439984415484842,59.79940564095012,25.588645935058594,-0.3206487564681101,0.574616499109705
+2020-08-26,19.889999389648438,19.889999389648438,19.549999237060547,19.639999389648438,17.062238693237305,3582100,0.0,0.0,False,-0.01849089329512421,-0.018663986954232166,58.67517031883634,25.588645935058594,-0.3332105678221682,0.5748055745136728
+2020-08-27,19.690000534057617,19.920000076293945,19.610000610351562,19.760000228881836,17.166492462158203,3315600,0.0,0.0,False,0.006110204574867328,0.006091612968801748,59.03979781752448,25.588645935058594,-0.3291363479832019,0.5748412654472909
+2020-08-28,19.850000381469727,19.979999542236328,19.610000610351562,19.950000762939453,17.331554412841797,2492900,0.0,0.0,False,0.009615356838180933,0.009569423503491443,59.61710189803222,25.588645935058594,-0.32268575457929516,0.5748080651595813
+2020-08-31,19.979999542236328,20.1299991607666,19.8799991607666,20.06999969482422,17.43580436706543,4348200,0.0,0.0,False,0.00601503775947454,0.005997019636874414,59.9817160548188,25.588645935058594,-0.3186116838180596,0.5748368688132118
+2020-09-01,19.850000381469727,20.049999237060547,19.739999771118164,20.0,17.3749942779541,3018800,0.0,0.0,False,-0.003487656080048307,-0.0034937521305936576,59.76903280204843,25.588645935058594,-0.32098813192186537,0.5744150623732932
+2020-09-02,19.979999542236328,20.549999237060547,19.8799991607666,20.450000762939453,17.765933990478516,3410400,0.0,0.0,False,0.022500134749422696,0.02225074071908755,61.1363442286866,25.588645935058594,-0.3057102733936502,0.5748599867589943
+2020-09-03,20.59000015258789,20.75,19.959999084472656,20.149999618530273,17.50530242919922,3829400,0.0,0.0,False,-0.014670298866301112,-0.01477897185380092,60.224785488392406,25.588645935058594,-0.3158957111827678,0.5750123946784479
+2020-09-04,20.229999542236328,20.299999237060547,19.600000381469727,19.8700008392334,17.26205825805664,3613600,0.0,0.0,False,-0.013895456655284133,-0.013992902267066877,59.37403913540938,25.588645935058594,-0.32540165267572163,0.5748604501047525
+2020-09-08,19.829999923706055,19.940000534057617,19.309999465942383,19.3700008392334,16.827682495117188,3899600,0.0,0.0,False,-0.02516361354166552,-0.025485630826437893,57.854810146656554,25.588645935058594,-0.342376984783636,0.5752873974179957
+2020-09-09,19.579999923706055,19.729999542236328,19.389999389648438,19.530000686645508,16.96668243408203,6291200,0.0,0.0,False,0.008260195009335058,0.008226266308946757,58.34096235570533,25.588645935058594,-0.33694489043532183,0.5750373252483532
+2020-09-10,19.459999084472656,19.770000457763672,19.399999618530273,19.450000762939453,16.89718246459961,3673300,0.0,0.0,False,-0.004096261585164851,-0.004104674246151266,58.09788625118094,25.588645935058594,-0.3396609376094789,0.5737575729679766
+2020-09-11,19.450000762939453,19.559999465942383,19.260000228881836,19.450000762939453,16.89718246459961,2795600,0.0,0.0,False,0.0,0.0,58.09788625118094,25.588645935058594,-0.3396609376094789,0.5735198260585674
+2020-09-14,19.56999969482422,19.860000610351562,19.420000076293945,19.540000915527344,16.975364685058594,4468800,0.0,0.0,False,0.004626938285289928,0.0046162669108749535,58.37132852365624,25.588645935058594,-0.33660558952043185,0.5735463015744373
+2020-09-15,19.579999923706055,19.65999984741211,18.860000610351562,19.010000228881836,16.514928817749023,4827300,0.0,0.0,False,-0.027123768817458038,-0.027498408193898774,56.76095433439524,25.588645935058594,-0.3545993461450735,0.5738818893298097
+2020-09-16,19.020000457763672,19.770000457763672,19.020000457763672,19.739999771118164,17.149124145507812,7213100,0.0,0.0,False,0.038401335831202754,0.03768235339906709,58.97905213972111,25.588645935058594,-0.3298150988907126,0.5750805646401321
+2020-09-17,19.56999969482422,19.59000015258789,19.1299991607666,19.290000915527344,16.758180618286133,4768800,0.0,0.0,False,-0.022796705178910637,-0.023060567908483282,57.61172737118138,25.588645935058594,-0.3450931064966585,0.5754925859114711
+2020-09-18,19.239999771118164,19.290000915527344,18.84000015258789,18.93000030517578,16.445432662963867,10942000,0.0,0.0,False,-0.01866240509312822,-0.018838745174830522,56.5178915717724,25.588645935058594,-0.35731524424149996,0.5757561267249363
+2020-09-21,18.75,19.25,18.670000076293945,18.899999618530273,16.419370651245117,6933700,0.0,0.0,False,-0.00158475682901571,-0.00158601388437952,56.42673970031345,25.588645935058594,-0.35833374329709256,0.5756568416436094
+2020-09-22,18.84000015258789,19.110000610351562,18.790000915527344,18.90999984741211,16.428056716918945,3106400,0.0,0.0,False,0.0005290133135016362,0.0005288734352881558,56.45711921016591,25.588645935058594,-0.35799429330447186,0.5756491596979002
+2020-09-23,18.93000030517578,19.1299991607666,18.84000015258789,18.860000610351562,16.38461685180664,5520600,0.0,0.0,False,-0.0026442485475209887,-0.002647750747865981,56.30518830614969,25.588645935058594,-0.35969191596190164,0.575644898552738
+2020-09-24,18.81999969482422,19.139999389648438,18.600000381469727,18.899999618530273,16.419370651245117,4206800,0.0,0.0,False,0.0021211237194505017,0.0021188773125776317,56.42673970031344,25.229183197021484,-0.3491913502303332,0.5756188198536334
+2020-09-25,18.75,19.010000228881836,18.670000076293945,18.989999771118164,16.497556686401367,3570800,0.0,0.0,False,0.004761816808753316,0.004750515222282118,56.7001953146903,25.229183197021484,-0.34609231866257795,0.5754531052730205
+2020-09-28,19.170000076293945,19.299999237060547,18.989999771118164,19.020000457763672,16.52361488342285,3074200,0.0,0.0,False,0.0015795185624647434,0.0015782724350351888,56.791333844247696,25.229183197021484,-0.3450594593417673,0.5754511103702699
+2020-09-29,19.110000610351562,19.260000228881836,18.780000686645508,19.0,16.506242752075195,2858400,0.0,0.0,False,-0.001051351745378959,-0.0010519048032981348,56.73057482454277,25.21246910095215,-0.3453143091228682,0.5754083694712804
+2020-09-30,19.139999389648438,19.489999771118164,19.059999465942383,19.350000381469727,16.810306549072266,5278800,0.0,0.0,False,0.018421139296454614,0.01825352540664067,57.79403778505007,25.21246910095215,-0.333254252815825,0.5756706621774114
+2020-10-01,19.440000534057617,19.479999542236328,19.190000534057617,19.399999618530273,16.853742599487305,3313600,0.0,0.0,False,0.0025838940109890185,0.0025805614962012874,57.94595534716473,25.21246910095215,-0.33153145247282334,0.5751393819767127
+2020-10-02,19.200000762939453,19.979999542236328,19.100000381469727,19.93000030517578,17.314178466796875,5795600,0.0,0.0,False,0.02731950275089501,0.026952985534612832,59.55632953642573,25.21246910095215,-0.31326922414976777,0.5757845192606286
+2020-10-05,20.020000457763672,20.239999771118164,19.709999084472656,20.190000534057617,17.540054321289062,3382600,0.0,0.0,False,0.013045715967716642,0.01296135353523652,60.34633021160539,25.21246910095215,-0.304310329501736,0.5758060844867846
+2020-10-06,20.290000915527344,20.809999465942383,20.09000015258789,20.56999969482422,17.870182037353516,5278900,0.0,0.0,False,0.018821362238528705,0.018646431942726832,61.500951714522415,25.21246910095215,-0.29121650220768547,0.5759688223851271
+2020-10-07,20.700000762939453,20.920000076293945,20.469999313354492,20.649999618530273,17.93968391418457,3957600,0.0,0.0,False,0.0038892651840802817,0.003881721545392224,61.74403448999759,25.21246910095215,-0.28845985522667117,0.5755602045339252
+2020-10-08,20.770000457763672,21.360000610351562,20.68000030517578,21.31999969482422,18.521739959716797,4644100,0.0,0.0,False,0.03244516727922986,0.031929937691486096,63.779775184799334,25.21246910095215,-0.2653738162036132,0.5764961534035568
+2020-10-09,21.389999389648438,21.540000915527344,21.209999084472656,21.3700008392334,18.5651798248291,5488000,0.0,0.0,False,0.002345344724997922,0.0023425986968087557,63.93170608881556,25.21246910095215,-0.263650864558601,0.576501282318802
+2020-10-12,21.399999618530273,21.81999969482422,21.219999313354492,21.610000610351562,18.773681640625,5879700,0.0,0.0,False,0.01123079968862184,0.011168202499433766,64.66094107333952,25.21246910095215,-0.2553810749175688,0.5766010834871554
+2020-10-13,21.389999389648438,21.59000015258789,20.770000457763672,20.81999969482422,18.087364196777344,5772200,0.0,0.0,False,-0.03655742421680952,-0.03724239250613606,62.26054619604651,25.21246910095215,-0.28260242484167186,0.5775948744184907
+2020-10-14,20.850000381469727,21.059999465942383,20.610000610351562,20.790000915527344,18.061307907104492,2740100,0.0,0.0,False,-0.0014405796991412423,-0.001441618331684508,62.1694143374399,25.21246910095215,-0.2836358932246581,0.577495359973403
+2020-10-15,20.59000015258789,20.989999771118164,20.59000015258789,20.920000076293945,18.174243927001953,2190000,0.0,0.0,False,0.006252925894311145,0.006233457467463216,62.56440800407895,25.21246910095215,-0.2791565215516475,0.5773109067231508
+2020-10-16,20.940000534057617,21.1200008392334,20.649999618530273,20.850000381469727,18.11343002319336,2424100,0.0,0.0,False,-0.003346158665684107,-0.003351769574749872,62.35171140940702,25.21246910095215,-0.2815685782036593,0.5773071886247635
+2020-10-19,20.729999542236328,21.010000228881836,20.729999542236328,20.799999237060547,18.069988250732422,3288300,0.0,0.0,False,-0.002398318397195509,-0.0024011989693705047,62.199773834440016,25.21246910095215,-0.2832916054996768,0.5773070513709041
+2020-10-20,20.920000076293945,21.969999313354492,20.809999465942383,21.34000015258789,18.539112091064453,5832000,0.0,0.0,False,0.025961491165497286,0.02563021306709982,63.84053420450425,25.21246910095215,-0.26468478684761887,0.577897783704733
+2020-10-21,21.25,21.81999969482422,21.209999084472656,21.530000686645508,18.704179763793945,5477800,0.0,0.0,False,0.008903752883022475,0.008864348202285316,64.41785829786433,25.21246910095215,-0.258137721898583,0.5776418084642935
+2020-10-22,21.549999237060547,22.139999389648438,21.440000534057617,22.06999969482422,19.173301696777344,3892600,0.0,0.0,False,0.025081128331085,0.02477175904951031,66.0586119969778,25.21246910095215,-0.2395309788975304,0.5781001743056037
+2020-10-23,22.31999969482422,22.489999771118164,22.010000228881836,22.229999542236328,19.31230354309082,3794400,0.0,0.0,False,0.007249760553073692,0.007223607365859908,66.54477087697737,24.69417381286621,-0.21794089207274137,0.5778276427565293
+2020-10-26,21.850000381469727,22.190000534057617,21.760000228881836,22.1299991607666,19.225433349609375,4626300,0.0,0.0,False,-0.004498178753643556,-0.004508326000547567,66.24094242369883,24.359790802001953,-0.21077182042017462,0.5774877904078585
+2020-10-27,22.219999313354492,22.459999084472656,22.100000381469727,22.329999923706055,19.39917755126953,5187200,0.0,0.0,False,0.009037206002104892,0.008996614826528578,66.84861267215747,24.309633255004883,-0.20199628897010957,0.5774101715874107
+2020-10-28,21.780000686645508,22.270000457763672,21.25,21.299999237060547,18.504369735717773,4814800,0.0,0.0,False,-0.0461260696844954,-0.04722376478247758,63.7190228360452,24.309633255004883,-0.23880506375356025,0.579223453863555
+2020-10-29,21.209999084472656,21.670000076293945,20.889999389648438,21.479999542236328,18.660741806030273,4505000,0.0,0.0,False,0.008450548305391159,0.008415042311903456,64.26593406479891,24.3012752532959,-0.23210853704068957,0.5792884186436851
+2020-10-30,21.489999771118164,21.549999237060547,21.0,21.1299991607666,18.356679916381836,4946600,0.0,0.0,False,-0.01629420163512363,-0.016428412036478195,63.2024777752424,24.259475708007812,-0.24331918227225013,0.5795072136268963
+2020-11-02,21.420000076293945,21.559999465942383,21.059999465942383,21.469999313354492,18.652053833007812,5072500,0.0,0.0,False,0.016090813696783002,0.01596272872164358,64.23554788399568,24.24275779724121,-0.23061336548392242,0.5797412011752693
+2020-11-03,21.790000915527344,22.18000030517578,21.670000076293945,21.790000915527344,18.930051803588867,3983200,0.0,0.0,False,0.014904416053587166,0.014794436683572058,65.20784563114246,24.24275779724121,-0.21914610697702563,0.5799316555862515
+2020-11-04,21.760000228881836,22.200000762939453,21.489999771118164,21.559999465942383,18.730239868164062,4028800,0.0,0.0,False,-0.01055527673658685,-0.010611378801178935,64.50900349837254,24.24275779724121,-0.22738823590872426,0.5799957417786229
+2020-11-05,21.850000381469727,23.170000076293945,21.850000381469727,22.670000076293945,19.694555282592773,6296000,0.0,0.0,False,0.05148441350544397,0.05020289294608837,67.88169612281233,24.24275779724121,-0.18761077236707846,0.5823025377495225
+2020-11-06,22.709999084472656,22.90999984741211,22.450000762939453,22.860000610351562,19.859615325927734,4481400,0.0,0.0,False,0.008380998756587932,0.008346073191570016,68.45899353236929,24.058847427368164,-0.17454003622233327,0.5823080661637534
+2020-11-09,24.0,24.399999618530273,23.479999542236328,23.729999542236328,20.615428924560547,9153600,0.0,0.0,False,0.03805781664089225,0.03735148323190254,71.10245117228513,23.48203468322754,-0.12207654904430054,0.5835070942030051
+2020-11-10,23.899999618530273,24.139999389648438,23.760000228881836,24.100000381469727,20.936870574951172,4763500,0.0,0.0,False,0.015592285349332213,0.01547197466881881,72.22669316534969,23.48203468322754,-0.10838771608212883,0.5824874105065306
+2020-11-11,24.1200008392334,24.579999923706055,23.969999313354492,24.06999969482422,20.910799026489258,5034700,0.0,0.0,False,-0.0012452457194394029,-0.0012460216821333335,72.13550793913683,23.48203468322754,-0.10949799246207703,0.5824285880092044
+2020-11-12,23.8700008392334,23.8700008392334,23.110000610351562,23.440000534057617,20.36349105834961,3982400,0.0,0.0,False,-0.026173460298974383,-0.026522081855657072,70.22129862564651,23.058618545532227,-0.11688156781208459,0.5830038823442355
+2020-11-13,23.59000015258789,24.270000457763672,23.549999237060547,24.25,21.06717872619629,4789200,0.0,0.0,False,0.03455633740945152,0.03397267530880559,72.68244585169366,23.058618545532227,-0.08636422929689314,0.5818502074400373
+2020-11-16,24.6200008392334,25.110000610351562,24.600000381469727,25.09000015258789,21.79693031311035,8801700,0.0,0.0,False,0.034639265010204756,0.034052829742442184,75.23475162015053,23.058618545532227,-0.05471655771270545,0.5810268076192494
+2020-11-17,24.719999313354492,25.389999389648438,24.6200008392334,25.170000076293945,21.86642837524414,8909300,0.0,0.0,False,0.0031884334690921445,0.0031833611939800087,75.47782105372414,23.058618545532227,-0.05170258434753805,0.5808774034687981
+2020-11-18,25.149999618530273,25.170000076293945,23.739999771118164,23.75,20.756500244140625,6138300,0.15,0.0,False,-0.05075946158450406,-0.052093047351561374,71.59584803388105,23.058618545532227,-0.09983765058803373,0.5831275847211127
+2020-11-19,23.610000610351562,23.780000686645508,23.149999618530273,23.43000030517578,20.476835250854492,6246600,0.0,0.0,False,-0.013473610194236874,-0.013565202933766741,70.61771987575248,23.058618545532227,-0.11196608719553902,0.5827752598277391
+2020-11-20,23.350000381469727,23.6200008392334,23.280000686645508,23.459999084472656,20.503053665161133,3871500,0.0,0.0,False,0.0012803938687520056,0.001279574863547389,70.7094187651754,23.058618545532227,-0.11082905401834031,0.5827676583657756
+2020-11-23,23.559999465942383,24.0,23.540000915527344,23.979999542236328,20.957509994506836,5901900,0.0,0.0,False,0.022165299704498098,0.021923220096617436,72.29887952374088,23.058618545532227,-0.0911203135121248,0.5831120839149205
+2020-11-24,24.290000915527344,24.5,23.889999389648438,24.360000610351562,21.289615631103516,7894200,0.0,0.0,False,0.015846617116428874,0.01572237035447472,73.46041880261684,23.058618545532227,-0.07671764511545154,0.5833075859910187
+2020-11-25,24.420000076293945,24.700000762939453,24.280000686645508,24.510000228881836,21.42070770263672,3383500,0.0,0.0,False,0.006157559338069163,0.006138679034322266,73.91891324973143,23.058618545532227,-0.07103247922945777,0.5831805511691127
+2020-11-27,24.59000015258789,24.700000762939453,24.040000915527344,24.06999969482422,21.036165237426758,2954200,0.0,0.0,False,-0.01795190292254567,-0.018114993133142885,72.57397619200964,23.058618545532227,-0.08770921398052844,0.5834449757876774
+2020-11-30,24.030000686645508,24.1299991607666,23.079999923706055,23.190000534057617,20.2670841217041,9171000,0.0,0.0,False,-0.03655994840515586,-0.03724501247718202,69.8841154184676,23.058618545532227,-0.12106251804789947,0.5846130226862565
+2020-12-01,23.3799991607666,23.610000610351562,22.829999923706055,22.829999923706055,19.952465057373047,7136900,0.0,0.0,False,-0.015523647232219662,-0.015645400726442826,68.78373541634336,23.058618545532227,-0.13470683345689927,0.5847872955655451
+2020-12-02,22.739999771118164,22.959999084472656,22.399999618530273,22.93000030517578,20.039854049682617,5911600,0.0,0.0,False,0.004379859433823574,0.004370295764343646,69.08937836823408,23.058618545532227,-0.1309169710183925,0.5847997530650525
+2020-12-03,22.889999389648438,23.149999618530273,22.75,22.790000915527344,19.917503356933594,5976400,0.0,0.0,False,-0.006105368454565219,-0.00612408242588909,68.66145688854458,23.058618545532227,-0.13622304312793476,0.5847018165015333
+2020-12-04,22.84000015258789,23.200000762939453,22.739999771118164,22.860000610351562,19.978675842285156,3553000,0.0,0.0,False,0.0030712928350162816,0.003066586049991277,68.87540762196316,23.058618545532227,-0.13357013114924143,0.5847028251174147
+2020-12-07,22.760000228881836,23.559999465942383,22.610000610351562,23.139999389648438,20.223386764526367,5138700,0.0,0.0,False,0.012248605672017465,0.012174198475015795,69.73128393609608,23.058618545532227,-0.12295757334323076,0.5847551486236887
+2020-12-08,23.020000457763672,23.100000381469727,22.450000762939453,22.5,19.66405487060547,4182900,0.0,0.0,False,-0.027657676749871407,-0.028047352110358977,67.77502094888816,23.058618545532227,-0.1472145292756265,0.5854331187180659
+2020-12-09,22.610000610351562,22.700000762939453,22.0,22.229999542236328,19.428089141845703,15465200,0.0,0.0,False,-0.011999851013053009,-0.012072430437775556,66.94973094408189,23.058618545532227,-0.15744782787041522,0.5855535823360901
+2020-12-10,22.139999389648438,22.31999969482422,21.65999984741211,21.799999237060547,19.052282333374023,6702200,0.0,0.0,False,-0.0193434776692597,-0.019533010868600376,65.63534684093284,23.058618545532227,-0.1737457169971902,0.5858569355799431
+2020-12-11,21.709999084472656,21.979999542236328,21.600000381469727,21.75,19.00858497619629,4718800,0.0,0.0,False,-0.0022935497392451154,-0.002296183953019294,65.48251535856132,23.058618545532227,-0.1756407722925214,0.5857426792157795
+2020-12-14,22.0,22.049999237060547,21.600000381469727,21.639999389648438,18.91244888305664,5438800,0.0,0.0,False,-0.005057509186508935,-0.005070341671319215,65.14627942639316,23.058618545532227,-0.17980997665963538,0.5840342192856373
+2020-12-15,21.760000228881836,22.290000915527344,21.600000381469727,22.239999771118164,19.43682098388672,4828800,0.0,0.0,False,0.027726293092580567,0.027348879726188928,66.98027055675307,23.058618545532227,-0.15706914768088986,0.584477537115664
+2020-12-16,22.270000457763672,22.309999465942383,21.729999542236328,21.8700008392334,19.113462448120117,4051900,0.0,0.0,False,-0.016636390078123786,-0.016776329039315335,65.84932425815454,23.058618545532227,-0.171092474148956,0.5847143318665518
+2020-12-17,22.0,22.270000457763672,21.860000610351562,21.8799991607666,19.1221981048584,4020700,0.0,0.0,False,0.00045704208549302017,0.0004569376735716144,65.87987721272728,23.058618545532227,-0.1707136285246602,0.58447729693077
+2020-12-18,21.90999984741211,22.030000686645508,21.700000762939453,21.8700008392334,19.113462448120117,11279100,0.0,0.0,False,-0.00045683329345180823,-0.00045693767357156433,65.84932425815454,23.058618545532227,-0.171092474148956,0.584471591759876
+2020-12-21,21.610000610351562,21.65999984741211,20.969999313354492,21.049999237060547,18.39681625366211,5876900,0.0,0.0,False,-0.03749431566380024,-0.03821530703379304,63.34285459250755,23.058618545532227,-0.20217179457931467,0.5856715202490776
+2020-12-22,21.049999237060547,21.1299991607666,20.719999313354492,20.81999969482422,18.195802688598633,4981400,0.0,0.0,False,-0.010926540891197045,-0.010986673971347812,62.63980976074617,23.058618545532227,-0.21088929708999415,0.5857711086256197
+2020-12-23,21.020000457763672,21.6200008392334,21.020000457763672,21.5,18.790096282958984,4264400,0.0,0.0,False,0.03266102653073566,0.03213899159189952,64.71835127575287,23.058618545532227,-0.18511613148656292,0.5866891629593725
+2020-12-24,21.469999313354492,21.59000015258789,21.209999084472656,21.579999923706055,18.86001205444336,1011200,0.0,0.0,False,0.0037208841525619984,0.0037139787871991155,64.96288164754732,23.058618545532227,-0.18208404301403291,0.5866739740175589
+2020-12-28,21.68000030517578,21.780000686645508,21.40999984741211,21.40999984741211,18.711437225341797,2874600,0.0,0.0,False,-0.007877769572610549,-0.007908963131108789,64.44324126558256,23.058618545532227,-0.1885273964529296,0.5867261885296055
+2020-12-29,21.549999237060547,21.670000076293945,21.190000534057617,21.299999237060547,18.61530303955078,3866400,0.0,0.0,False,-0.005137723234900249,-0.005150966715285091,64.10701200436519,23.058618545532227,-0.19269651810265842,0.5867479682995345
+2020-12-30,21.239999771118164,21.549999237060547,21.170000076293945,21.420000076293945,18.720176696777344,1767000,0.0,0.0,False,0.005633733547272479,0.0056179234226571275,64.47380756205685,22.98251724243164,-0.1854601260903187,0.5866204482992504
+2020-12-31,21.399999618530273,21.690000534057617,21.25,21.639999389648438,18.91244888305664,1938100,0.0,0.0,False,0.010270853175888828,0.010218466362905135,65.14627942639314,22.98251724243164,-0.17709410663948533,0.586596231241902
+2021-01-04,21.670000076293945,21.739999771118164,21.18000030517578,21.34000015258789,18.650259017944336,3968000,0.0,0.0,False,-0.013863348249268603,-0.013960341943209722,64.22927051931161,22.98251724243164,-0.1885023376155176,0.5867297011996133
+2021-01-05,21.40999984741211,21.639999389648438,21.200000762939453,21.56999969482422,18.851272583007812,3793500,0.0,0.0,False,0.010778057552448539,0.010720388295140883,64.93231535107299,22.98251724243164,-0.17975596910666025,0.5868282695022251
+2021-01-06,21.920000076293945,22.190000534057617,21.81999969482422,21.950000762939453,19.183378219604492,4349800,0.0,0.0,False,0.0176171468071622,0.017463763704644277,66.09385462994895,22.98251724243164,-0.1653056095967138,0.5870765365842597
+2021-01-07,21.959999084472656,22.020000457763672,20.8700008392334,20.8799991607666,18.24823570251465,6661000,0.0,0.0,False,-0.04874754104228485,-0.049975784834323474,62.82319419769042,22.98251724243164,-0.20599490865066294,0.589038721552688
+2021-01-08,20.940000534057617,20.959999084472656,20.520000457763672,20.709999084472656,18.09967041015625,7833500,0.0,0.0,False,-0.008141351020467424,-0.008174672798115703,62.30358717047956,22.98251724243164,-0.2124591828113762,0.5890516218038341
+2021-01-11,20.6200008392334,20.8700008392334,20.56999969482422,20.790000915527344,18.16958999633789,3489900,0.0,0.0,False,0.003863030905933318,0.0038555885625541054,62.54813088417556,22.98251724243164,-0.20941688829489258,0.5890388847828724
+2021-01-12,20.75,20.979999542236328,20.520000457763672,20.700000762939453,18.090927124023438,4201900,0.0,0.0,False,-0.004329369695755814,-0.004338768553968072,62.27300753210369,22.98251724243164,-0.21283961486068503,0.5890537058380526
+2021-01-13,20.6200008392334,20.940000534057617,20.549999237060547,20.81999969482422,18.195802688598633,3229100,0.0,0.0,False,0.005797135981822077,0.005780397249010709,62.63980976074615,22.98251724243164,-0.20827633906852905,0.5889021890955316
+2021-01-14,20.81999969482422,20.940000534057617,20.579999923706055,20.850000381469727,18.222023010253906,3707000,0.0,0.0,False,0.0014410093417700498,0.0014399720841542238,62.73151532111985,22.98251724243164,-0.20713545787702647,0.5887619708892694
+2021-01-15,21.299999237060547,21.520000457763672,21.0,21.459999084472656,18.755138397216797,5414300,0.0,0.0,False,0.02925665205575112,0.028836844659623485,64.59608608985563,22.98251724243164,-0.18393889584079215,0.5894949560733159
+2021-01-19,21.600000381469727,21.790000915527344,21.3799991607666,21.690000534057617,18.956148147583008,4188600,0.0,0.0,False,0.010717582888966515,0.010660556690966006,65.29911757971544,22.98251724243164,-0.17519269331450427,0.5895939458944846
+2021-01-20,21.469999313354492,21.729999542236328,21.280000686645508,21.479999542236328,18.77261734008789,3790900,0.0,0.0,False,-0.009681861845889705,-0.009729035805072133,64.65721868280424,22.98251724243164,-0.18317836370731366,0.5896710547612352
+2021-01-21,21.520000457763672,21.770000457763672,21.280000686645508,21.690000534057617,18.956148147583008,3683100,0.0,0.0,False,0.00977651673020552,0.009729035805072068,65.29911757971544,22.98251724243164,-0.17519269331450427,0.5889477971336647
+2021-01-22,21.559999465942383,21.59000015258789,21.280000686645508,21.440000534057617,18.737659454345703,2867100,0.0,0.0,False,-0.01152600684148819,-0.011592946117147174,64.53495349690701,22.98251724243164,-0.18469942797427075,0.5883615627781403
+2021-01-25,21.34000015258789,21.860000610351562,21.25,21.670000076293945,18.93866729736328,3758700,0.0,0.0,False,0.010727478717784011,0.010670347537133956,65.23797831581604,22.98251724243164,-0.1759533084392676,0.5882007512752754
+2021-01-26,21.729999542236328,22.059999465942383,21.540000915527344,21.950000762939453,19.183378219604492,3550800,0.0,0.0,False,0.012921232439374375,0.012838465520111891,66.09385462994894,22.98251724243164,-0.1653056095967138,0.5882639425897671
+2021-01-27,21.6200008392334,21.829999923706055,20.639999389648438,20.860000610351562,18.230764389038086,5307100,0.0,0.0,False,-0.04965829374061348,-0.05093366826142409,62.76208828854491,22.98251724243164,-0.2067551088190025,0.5903539148612958
+2021-01-28,21.0,21.84000015258789,20.920000076293945,21.579999923706055,18.86001205444336,4579500,0.0,0.0,False,0.034515703893558625,0.03393339826567999,64.96288164754726,22.98251724243164,-0.179375703039921,0.5912782412125379
+2021-01-29,21.40999984741211,21.68000030517578,20.829999923706055,21.09000015258789,18.43177604675293,4984300,0.0,0.0,False,-0.022706030433821467,-0.022967782160652983,63.465126449355495,22.98251724243164,-0.19800882330142977,0.5917042100812548
+2021-02-01,21.290000915527344,21.600000381469727,21.100000381469727,21.239999771118164,18.5628662109375,3126400,0.0,0.0,False,0.007112182995933525,0.007087010705270011,63.9236142255193,22.98251724243164,-0.19230491529162552,0.5917056441900775
+2021-02-02,21.43000030517578,21.770000457763672,21.280000686645508,21.5,18.790096282958984,3703200,0.0,0.0,False,0.012241109182136833,0.012166792668183919,64.71835127575281,22.98251724243164,-0.18241783157383507,0.5918091184738331
+2021-02-03,21.450000762939453,21.5,20.979999542236328,21.149999618530273,18.484209060668945,3410500,0.0,0.0,False,-0.016279172692023502,-0.016413134269160922,63.64851088629976,22.98251724243164,-0.19572739288356378,0.5919937419784826
+2021-02-04,21.100000381469727,21.450000762939453,20.93000030517578,21.43000030517578,18.72891616821289,4175000,0.0,0.0,False,0.013238711309786932,0.013151845393196658,64.5043738585311,22.98251724243164,-0.18507986002357946,0.5920789644348632
+2021-02-05,21.6299991607666,21.6299991607666,21.260000228881836,21.399999618530273,18.702699661254883,2425100,0.0,0.0,False,-0.0013997877251702429,-0.0014007683432195764,64.41268164005896,22.98251724243164,-0.18622057523251256,0.5920658017975741
+2021-02-08,21.34000015258789,21.43000030517578,20.940000534057617,21.030000686645508,18.379337310791016,3873200,0.0,0.0,False,-0.017289608255526612,-0.017440818983116765,63.28172199955887,22.98251724243164,-0.20029050269315019,0.5922943965875894
+2021-02-09,21.100000381469727,21.34000015258789,20.940000534057617,21.280000686645508,18.597829818725586,4505400,0.0,0.0,False,0.011887942652115457,0.011817836129780287,64.04589942426885,22.98251724243164,-0.19078360205081424,0.5923920023981141
+2021-02-10,21.40999984741211,21.559999465942383,21.270000457763672,21.459999084472656,18.755138397216797,2561000,0.0,0.0,False,0.008458437356643644,0.008422865224398375,64.59608608985558,22.98251724243164,-0.18393889584079215,0.592418973814282
+2021-02-11,21.479999542236328,21.59000015258789,21.18000030517578,21.25,18.571611404418945,2229500,0.0,0.0,False,-0.009785424607961613,-0.009833616518592252,63.95420053484594,22.98251724243164,-0.19192440025103208,0.5924884433156465
+2021-02-12,21.170000076293945,21.440000534057617,21.100000381469727,21.3799991607666,18.685216903686523,3053900,0.0,0.0,False,0.006117158968798275,0.006098525104136919,64.35153570520879,22.98251724243164,-0.18698127334856063,0.5925167970574434
+2021-02-16,21.389999389648438,21.65999984741211,21.260000228881836,21.540000915527344,18.825057983398438,5351200,0.0,0.0,False,0.007484049044371721,0.007456182499347067,64.84062980355158,22.89796257019043,-0.17787192088846704,0.5925654894066871
+2021-02-17,21.479999542236328,21.6200008392334,20.68000030517578,21.530000686645508,18.957124710083008,7048200,0.16,0.0,False,0.007015475160875306,0.006990981206106054,65.30253310651479,22.59026336669922,-0.1608276361209625,0.5925968351952319
+2021-02-18,21.5,22.100000381469727,21.440000534057617,21.799999237060547,19.194866180419922,4636000,0.0,0.0,False,0.01254100893319876,0.012463021828419818,66.1340337664973,21.983415603637695,-0.12684786902524559,0.592576614499202
+2021-02-19,21.780000686645508,21.90999984741211,21.420000076293945,21.43000030517578,18.869081497192383,3970800,0.0,0.0,False,-0.01697249046517768,-0.01711817394188971,64.9946020185065,21.86642837524414,-0.13707528392909263,0.5922078321163062
+2021-02-22,21.18000030517578,21.34000015258789,20.170000076293945,20.670000076293945,18.199901580810547,7743700,0.0,0.0,False,-0.035464360916635296,-0.036108496480900795,62.654145633972476,21.86642837524414,-0.1676783575037163,0.5930159336116537
+2021-02-23,20.670000076293945,20.940000534057617,20.610000610351562,20.780000686645508,18.2967586517334,4276100,0.0,0.0,False,0.00532184586234119,0.005307734882815194,62.992903185535496,21.86642837524414,-0.16324887001446053,0.5930360381729931
+2021-02-24,20.690000534057617,21.200000762939453,20.510000228881836,20.809999465942383,18.323169708251953,4136300,0.0,0.0,False,0.0014434828059588511,0.0014424419861365895,63.08527584098721,21.86642837524414,-0.16204103414545978,0.5923219913692248
+2021-02-25,20.799999237060547,21.450000762939453,19.530000686645508,19.75,17.38983917236328,9452500,0.0,0.0,False,-0.050937176850375465,-0.05228028324861427,59.82095281196975,21.86642837524414,-0.20472429818255022,0.5942866248549153
+2021-02-26,19.530000686645508,19.850000381469727,19.309999465942383,19.440000534057617,17.11688804626465,10415200,0.0,0.0,False,-0.015696012101849677,-0.01582049884837155,58.86630640058704,21.86642837524414,-0.21720695522258393,0.5944855841807903
+2021-03-01,19.799999237060547,20.030000686645508,19.56999969482422,19.600000381469727,17.25776481628418,4653700,0.0,0.0,False,0.008230279338087731,0.008196595282348723,59.359022825203425,21.86642837524414,-0.21076434980015357,0.5926525242337787
+2021-03-02,19.690000534057617,19.709999084472656,19.510000228881836,19.56999969482422,17.231351852416992,4403600,0.0,0.0,False,-0.0015304973818083267,-0.0015316697893233047,59.266643498800946,21.86642837524414,-0.2119722728964143,0.5918090543262364
+2021-03-03,19.459999084472656,19.639999389648438,19.3799991607666,19.450000762939453,17.125696182250977,4212900,0.0,0.0,False,-0.006131594959637221,-0.006150470385209001,58.89711285128944,21.86642837524414,-0.216804139735977,0.5912017214479465
+2021-03-04,19.739999771118164,20.40999984741211,19.559999465942383,19.8700008392334,17.495506286621094,4702800,0.0,0.0,False,0.02159387276491498,0.02136402803311916,60.19052348518594,21.86642837524414,-0.19989190797942757,0.59077458094378
+2021-03-05,20.1200008392334,20.799999237060547,20.049999237060547,20.65999984741211,18.19109344482422,4830400,0.0,0.0,False,0.03975804682686124,0.03898803880484016,62.62333918327012,21.86642837524414,-0.1680811729903232,0.5900952250092453
+2021-03-08,21.040000915527344,21.040000915527344,20.600000381469727,20.809999465942383,18.323169708251953,5234000,0.0,0.0,False,0.007260490625719429,0.007234260151210154,63.08527584098722,21.86642837524414,-0.16204103414545978,0.5880054960000884
+2021-03-09,20.760000228881836,21.049999237060547,20.59000015258789,20.899999618530273,18.40241241455078,7772000,0.0,0.0,False,0.004324726974675119,0.004315402217990099,63.36242716209624,21.86642837524414,-0.1584170904021578,0.5644843803558656
+2021-03-10,20.889999389648438,21.5,20.8799991607666,21.31999969482422,18.77222442626953,8416700,0.0,0.0,False,0.020095844141952757,0.019896587726811913,64.6558444669435,21.86642837524414,-0.14150477141834839,0.5636188754321885
+2021-03-11,21.31999969482422,21.84000015258789,21.190000534057617,21.290000915527344,18.745811462402344,5218700,0.0,0.0,False,-0.0014070236572617523,-0.001408014444530937,64.56346514054101,21.86642837524414,-0.1427126945146091,0.5606732382125051
+2021-03-12,21.350000381469727,22.079999923706055,21.239999771118164,21.969999313354492,19.34455108642578,6914100,0.0,0.0,False,0.03193991496310011,0.03144044342942783,66.65755664181607,21.86642837524414,-0.11533101087846054,0.5381527574695424
+2021-03-15,22.049999237060547,22.59000015258789,21.969999313354492,22.56999969482422,19.872848510742188,4398600,0.0,0.0,False,0.027309882868624236,0.02694362142998338,68.50527658888137,21.86642837524414,-0.09117080440804703,0.536972339380137
+2021-03-16,22.420000076293945,22.540000915527344,22.1299991607666,22.440000534057617,19.758384704589844,6174500,0.0,0.0,False,-0.005759808720449455,-0.005776460389769258,68.10493949066748,21.86642837524414,-0.09640548673421667,0.49825497443494815
+2021-03-17,22.420000076293945,22.540000915527344,22.219999313354492,22.270000457763672,19.608699798583984,4349300,0.0,0.0,False,-0.007575766351542335,-0.007604608227994831,67.58141661534872,21.86642837524414,-0.10325090764325373,0.4678657062714335
+2021-03-18,22.280000686645508,22.34000015258789,21.920000076293945,21.940000534057617,19.318134307861328,3531900,0.0,0.0,False,-0.014818192624053483,-0.014929078825915916,66.56516397351201,21.86642837524414,-0.1165391084292412,0.4429683724547209
+2021-03-19,22.0,22.530000686645508,21.770000457763672,22.260000228881836,19.59989356994629,9138800,0.0,0.0,False,0.014585221201733889,0.014479879911637144,67.55061683559711,21.86642837524414,-0.10365363590260068,0.4425740602864362
+2021-03-22,22.139999389648438,22.3799991607666,21.790000915527344,21.959999084472656,19.335742950439453,4076800,0.0,0.0,False,-0.013477145606131002,-0.01356878663742191,66.62675019111367,21.86642837524414,-0.11573382636506735,0.44252230055466873
+2021-03-23,21.899999618530273,22.1299991607666,21.700000762939453,21.8799991607666,19.265300750732422,4970900,0.0,0.0,False,-0.00364310799370815,-0.003649760273198038,66.38037863690393,21.86642837524414,-0.11895530353080253,0.4413139477824289
+2021-03-24,21.799999237060547,22.18000030517578,21.729999542236328,21.75,19.15083885192871,3659000,0.0,0.0,False,-0.005941350217403607,-0.005959070260790107,65.98004820964083,21.86642837524414,-0.12418989862971208,0.42358996887286643
+2021-03-25,21.850000381469727,22.40999984741211,21.540000915527344,22.299999237060547,19.63511085510254,3481100,0.0,0.0,False,0.025287247567490123,0.02497281485930754,67.67378927080044,21.86642837524414,-0.10204307177425309,0.41021670362488527
+2021-03-26,22.31999969482422,22.459999084472656,21.760000228881836,21.969999313354492,19.34455108642578,3745500,0.0,0.0,False,-0.01479796935300981,-0.014908551585837988,66.65755664181609,21.86642837524414,-0.11533101087846054,0.40768489509406497
+2021-03-29,21.889999389648438,22.850000381469727,21.889999389648438,22.649999618530273,19.94328498840332,4403400,0.0,0.0,False,0.030951036253184183,0.030481712397059765,68.7516281302388,21.86642837524414,-0.08794958892409188,0.4080225010790522
+2021-03-30,22.540000915527344,22.809999465942383,22.239999771118164,22.799999237060547,20.075361251831055,3533100,0.0,0.0,False,0.006622593193876147,0.006600760164739281,69.2135647879559,21.86642837524414,-0.08190945007922856,0.40800619608233596
+2021-03-31,22.68000030517578,22.8700008392334,22.450000762939453,22.649999618530273,19.94328498840332,3533100,0.0,0.0,False,-0.006579023000927942,-0.006600760164739376,68.7516281302388,21.86642837524414,-0.08794958892409188,0.4050153676815473
+2021-04-01,22.649999618530273,22.700000762939453,22.459999084472656,22.649999618530273,19.94328498840332,1886500,0.0,0.0,False,0.0,0.0,68.7516281302388,21.86642837524414,-0.08794958892409188,0.39525892723351325
+2021-04-05,22.739999771118164,23.059999465942383,22.700000762939453,22.940000534057617,20.198637008666992,2374300,0.0,0.0,False,0.012803909707560956,0.012722632696098803,69.64472167877375,21.86642837524414,-0.07627177781193206,0.39539510701930136
+2021-04-06,22.850000381469727,23.260000228881836,22.799999237060547,23.239999771118164,20.462779998779297,3248600,0.0,0.0,False,0.01307726803541076,0.012992498799315534,70.56856163945406,21.86642837524414,-0.06419193625850528,0.3921834833903213
+2021-04-07,23.350000381469727,23.420000076293945,23.209999084472656,23.360000610351562,20.568443298339844,3693600,0.0,0.0,False,0.0051636825283196686,0.005150396436838505,70.93811897076868,21.86642837524414,-0.05935972050990268,0.36773448634295597
+2021-04-08,23.440000534057617,23.479999542236328,23.100000381469727,23.229999542236328,20.453975677490234,5406400,0.0,0.0,False,-0.005565205844180188,-0.005580749297393027,70.53776853065324,21.86642837524414,-0.06459457729059226,0.3677006951052575
+2021-04-09,23.260000228881836,23.40999984741211,23.1299991607666,23.239999771118164,20.462779998779297,5558500,0.0,0.0,False,0.0004304454756320908,0.0004303528605545523,70.56856163945407,21.86642837524414,-0.06419193625850528,0.35759839828572115
+2021-04-12,23.270000457763672,23.540000915527344,23.200000762939453,23.34000015258789,20.550832748413086,6640000,0.0,0.0,False,0.004303068773599872,0.004293837046859907,70.87652608221627,21.86642837524414,-0.06016508980133639,0.3529678805201634
+2021-04-13,23.229999542236328,23.739999771118164,23.030000686645508,23.65999984741211,20.83258628845215,7432400,0.0,0.0,False,0.013710078977739792,0.01361694611868971,71.86195893144904,21.86642837524414,-0.047279878956475896,0.3491280866653221
+2021-04-14,23.639999389648438,23.940000534057617,23.5,23.709999084472656,20.87661361694336,7981300,0.0,0.0,False,0.002113387549754986,0.0021111574877247454,72.01594448830552,21.86642837524414,-0.04526641211426141,0.349094868565622
+2021-04-15,23.719999313354492,24.100000381469727,23.670000076293945,24.049999237060547,21.175981521606445,5350800,0.0,0.0,False,0.01433986901113693,0.014238025549466309,73.06298356799226,21.86642837524414,-0.031575657523447154,0.342548351284455
+2021-04-16,24.209999084472656,24.299999237060547,23.860000610351562,24.059999465942383,21.184789657592773,7555400,0.0,0.0,False,0.0004159493611826104,0.0004158628782279317,73.09379001869465,21.86642837524414,-0.03117284203684023,0.3424792113061221
+2021-04-19,24.06999969482422,24.09000015258789,23.68000030517578,23.780000686645508,20.93825340270996,5962100,0.0,0.0,False,-0.011637418113068287,-0.01170566284153851,72.23152960466521,21.86642837524414,-0.042447488753353246,0.33977440041691614
+2021-04-20,23.799999237060547,24.31999969482422,23.709999084472656,24.229999542236328,21.334470748901367,5103500,0.0,0.0,False,0.01892313263054346,0.018746317274136753,73.61729955211186,21.86642837524414,-0.024327595582323114,0.3366241192074294
+2021-04-21,24.280000686645508,24.360000610351562,24.079999923706055,24.290000915527344,21.387306213378906,5157100,0.0,0.0,False,0.002476530357813589,0.002473468810142373,73.80209155967073,21.86642837524414,-0.02191131325350182,0.3361764758257681
+2021-04-22,24.299999237060547,24.420000076293945,24.15999984741211,24.170000076293945,21.281646728515625,6085500,0.0,0.0,False,-0.004940289525437569,-0.004952533096905512,73.43254757025767,21.86642837524414,-0.026743354547584475,0.3336279554989756
+2021-04-23,24.170000076293945,24.31999969482422,23.940000534057617,24.1299991607666,21.24642562866211,7151200,0.0,0.0,False,-0.0016549988026218765,-0.0016563698260437742,73.3093617931528,21.86642837524414,-0.028354093130452007,0.3334188629195338
+2021-04-26,24.200000762939453,24.229999542236328,23.940000534057617,23.989999771118164,21.123153686523438,4934600,0.0,0.0,False,-0.005802008502191258,-0.00581890554306962,72.87821824423652,21.86642837524414,-0.033991590943228456,0.3332106890743588
+2021-04-27,23.979999542236328,24.030000686645508,23.690000534057617,23.809999465942383,20.964664459228516,8512500,0.0,0.0,False,-0.007503104396576865,-0.007531394281176387,72.32390226011692,21.86642837524414,-0.041239652884352496,0.33130543131327067
+2021-04-28,23.75,23.940000534057617,23.610000610351562,23.940000534057617,21.079130172729492,9395300,0.0,0.0,False,0.0054599353938427075,0.005445083980569934,72.7242460292816,21.86642837524414,-0.036004883330923,0.3313084127890039
+2021-04-29,24.0,24.760000228881836,23.959999084472656,24.510000228881836,21.581016540527344,11206200,0.0,0.0,False,0.0238096336843705,0.02353060472980606,74.4795933208952,21.86642837524414,-0.013052512729510135,0.3317374129862275
+2021-04-30,24.540000915527344,24.56999969482422,24.209999084472656,24.489999771118164,21.56340217590332,4514700,0.0,0.0,False,-0.0008161971699036652,-0.0008165304401689157,74.41798709044122,21.86642837524414,-0.013858056475463898,0.3294362377413146
+2021-05-03,24.520000457763672,24.709999084472656,24.360000610351562,24.420000076293945,21.50176239013672,2949600,0.0,0.0,False,-0.002858537129891481,-0.0028626305498092573,74.20240197408151,21.86642837524414,-0.016676979836372174,0.3275651753837234
+2021-05-04,24.420000076293945,24.6299991607666,24.280000686645508,24.559999465942383,21.62504005432129,3088700,0.0,0.0,False,0.005733374871685903,0.005717001630785188,74.63356553585014,21.86642837524414,-0.011039220341815703,0.32748955062158747
+2021-05-05,24.520000457763672,24.530000686645508,24.059999465942383,24.280000686645508,21.37849998474121,8980300,0.0,0.0,False,-0.011400675742601063,-0.011466161644410652,73.77129177991914,21.86642837524414,-0.02231404151284866,0.3277612366188098
+2021-05-06,24.299999237060547,24.68000030517578,23.850000381469727,24.3799991607666,21.4665470123291,4955300,0.0,0.0,False,0.004118484816555634,0.00411002707207251,74.07923620982899,21.86642837524414,-0.018287456737459684,0.3266531851874842
+2021-05-07,24.299999237060547,24.729999542236328,23.959999084472656,24.489999771118164,21.56340217590332,4627800,0.0,0.0,False,0.004511911651118972,0.004501763491362386,74.41798709044123,21.86642837524414,-0.013858056475463898,0.30651388895123466
+2021-05-10,24.670000076293945,24.809999465942383,24.450000762939453,24.5,21.57221031188965,4913300,0.0,0.0,False,0.0004084761724738595,0.00040839276879362445,74.44879354114362,21.86642837524414,-0.013455240988857087,0.30356940315948755
+2021-05-11,24.43000030517578,24.43000030517578,23.790000915527344,23.959999084472656,21.09674072265625,6200500,0.0,0.0,False,-0.022040837835302418,-0.02228736629696004,72.78583891783406,21.86642837524414,-0.03519951403948918,0.30356831597157136
+2021-05-12,24.1299991607666,24.209999084472656,23.6299991607666,23.649999618530273,20.82378387451172,9466200,0.0,0.0,False,-0.01293834207534228,-0.013022771464712648,71.83117249359901,21.86642837524414,-0.047682432761302795,0.30304390279653204
+2021-05-13,23.579999923706055,24.510000228881836,23.579999923706055,24.469999313354492,21.545791625976562,9506800,0.0,0.0,False,0.034672264935892816,0.03408472433657487,74.35639420188879,21.86642837524414,-0.01466342576689772,0.30042962305600945
+2021-05-14,24.649999618530273,25.209999084472656,24.469999313354492,25.020000457763672,22.030071258544922,12058500,0.0,0.0,False,0.022476762096988345,0.022227882121055063,76.05016194685152,22.030071258544922,0.0,0.30042901984241305
+2021-05-17,24.899999618530273,25.219999313354492,24.780000686645508,25.030000686645508,22.038875579833984,7228800,0.0,0.0,False,0.0003996501502756544,0.0003995703114253775,76.08095505565234,22.038875579833984,0.0,0.29896483862703876
+2021-05-18,24.989999771118164,25.010000228881836,24.690000534057617,24.700000762939453,21.748308181762695,10316200,0.0,0.0,False,-0.01318431137826126,-0.013271995971617797,75.06469574286486,22.038875579833984,-0.01318431137826126,0.29673858313588064
+2021-05-19,24.450000762939453,24.489999771118164,23.969999313354492,24.479999542236328,21.69513702392578,5121500,0.16,0.0,False,-0.0024448411063763276,-0.0024478346104839866,74.8787296479687,22.038875579833984,-0.015596918938220683,0.29549159541099373
+2021-05-20,24.479999542236328,24.799999237060547,24.3799991607666,24.700000762939453,21.890106201171875,4258600,0.0,0.0,False,0.008986768649171362,0.00894662795464045,75.56063423670801,22.038875579833984,-0.006750316191187045,0.29558007594493785
+2021-05-21,24.760000228881836,24.850000381469727,24.56999969482422,24.709999084472656,21.898967742919922,2684100,0.0,0.0,False,0.0004048194954655582,0.0004047375781606727,75.59162747403224,22.038875579833984,-0.006348229355316204,0.2953680124793757
+2021-05-24,24.93000030517578,25.209999084472656,24.799999237060547,25.030000686645508,22.182567596435547,3446100,0.0,0.0,False,0.012950375417001725,0.012867236324259936,76.5835178036201,22.182567596435547,0.0,0.2954769683185872
+2021-05-25,25.0,25.0,24.75,24.940000534057617,22.102806091308594,3531800,0.0,0.0,False,-0.003595684078508965,-0.0036021640885478437,76.3045519838989,22.182567596435547,-0.003595684078508965,0.29378930874310794
+2021-05-26,24.979999542236328,25.139999389648438,24.790000915527344,25.110000610351562,22.253463745117188,3707700,0.0,0.0,False,0.006816222935052352,0.006793097513380849,76.8314770441155,22.253463745117188,0.0,0.29383184099608856
+2021-05-27,25.219999313354492,25.309999465942383,25.040000915527344,25.079999923706055,22.22688102722168,10274900,0.0,0.0,False,-0.0011945429349775605,-0.0011952569700763417,76.73850400309358,22.253463745117188,-0.0011945429349775605,0.29249725307722524
+2021-05-28,25.190000534057617,25.350000381469727,25.149999618530273,25.299999237060547,22.421850204467773,3939100,0.0,0.0,False,0.00877177400676743,0.00873352550588604,77.42040859183291,22.421850204467773,0.0,0.29220081082954025
+2021-06-01,25.389999389648438,25.399999618530273,24.989999771118164,25.110000610351562,22.253463745117188,4702300,0.0,0.0,False,-0.0075099270495097015,-0.007538268535809739,76.8314770441155,22.421850204467773,-0.0075099270495097015,0.29202883732950335
+2021-06-02,25.110000610351562,25.25,24.979999542236328,25.09000015258789,22.23573875427246,4806400,0.0,0.0,False,-0.0007965048069703551,-0.0007968221854643069,76.76948389851626,22.421850204467773,-0.008300450163485129,0.2920361226918867
+2021-06-03,24.969999313354492,25.56999969482422,24.799999237060547,25.389999389648438,22.501611709594727,5022100,0.0,0.0,False,0.011957010210473795,0.011886089933795717,77.69937441155409,22.501611709594727,0.0,0.29164412907617643
+2021-06-04,25.40999984741211,25.530000686645508,25.329999923706055,25.399999618530273,22.510475158691406,4283100,0.0,0.0,False,0.0003939028550963286,0.00039382529573327006,77.7303743198291,22.510475158691406,0.0,0.2906701834074113
+2021-06-07,25.479999542236328,25.59000015258789,25.350000381469727,25.579999923706055,22.669994354248047,3389700,0.0,0.0,False,0.007086442841925056,0.007061452000503084,78.28829261736993,22.669994354248047,0.0,0.2905672675338944
+2021-06-08,25.649999618530273,25.739999771118164,25.399999618530273,25.459999084472656,22.563648223876953,5474700,0.0,0.0,False,-0.004691052353577918,-0.004702089871580951,77.91634708567605,22.669994354248047,-0.004691052353577918,0.28719126349551644
+2021-06-09,25.549999237060547,25.959999084472656,25.450000762939453,25.770000457763672,22.83837890625,5567700,0.0,0.0,False,0.012175809498852441,0.01210228057810557,78.87721749413656,22.83837890625,0.0,0.28624533234917554
+2021-06-10,25.760000228881836,26.040000915527344,25.760000228881836,25.950000762939453,22.997905731201172,4101400,0.0,0.0,False,0.006985032764629251,0.006960750432947282,79.43516247548052,22.997905731201172,0.0,0.28592831763636883
+2021-06-11,25.90999984741211,26.170000076293945,25.84000015258789,26.149999618530273,23.175153732299805,4538400,0.0,0.0,False,0.007707136604971909,0.007677588352151674,80.05508726052216,23.175153732299805,0.0,0.2837788140045806
+2021-06-14,26.170000076293945,26.18000030517578,25.81999969482422,25.979999542236328,23.024492263793945,6064700,0.0,0.0,False,-0.00650099111514757,-0.006522214590307726,79.528148858404,23.175153732299805,-0.00650099111514757,0.2836785284299353
+2021-06-15,26.059999465942383,26.139999389648438,25.920000076293945,25.989999771118164,23.03335189819336,5147400,0.0,0.0,False,0.00038479173820249457,0.00038471772484747644,79.55913542477745,23.175153732299805,-0.006118700904616303,0.28336820112203476
+2021-06-16,25.959999084472656,26.06999969482422,25.290000915527344,25.530000686645508,22.625682830810547,7250800,0.0,0.0,False,-0.017699076937854996,-0.01785757860701272,78.13331308884723,23.175153732299805,-0.023709482484400746,0.2839852350122223
+2021-06-17,25.760000228881836,25.809999465942383,25.280000686645508,25.34000015258789,22.457300186157227,7436700,0.0,0.0,False,-0.007442102230126979,-0.007469932837721292,77.54439488303139,23.175153732299805,-0.030975136322055397,0.28411907148527943
+2021-06-18,25.06999969482422,25.34000015258789,24.59000015258789,24.6299991607666,21.82806968688965,16591000,0.0,0.0,False,-0.028018973520932744,-0.02841899479548142,75.34366156258605,23.175153732299805,-0.05812621831857323,0.28555533356391694
+2021-06-21,24.75,25.020000457763672,24.610000610351562,24.940000534057617,22.102806091308594,4390300,0.0,0.0,False,0.012586381130345936,0.01250783105610336,76.3045519838989,23.175153732299805,-0.04627143592565053,0.28396118189495323
+2021-06-22,24.850000381469727,24.979999542236328,24.690000534057617,24.790000915527344,21.969867706298828,5162100,0.0,0.0,False,-0.006014547856981856,-0.0060327081036733975,75.8396000564292,23.175153732299805,-0.052007682016846246,0.28376187763156135
+2021-06-23,24.729999542236328,24.84000015258789,24.3700008392334,24.700000762939453,21.890106201171875,5208500,0.0,0.0,False,-0.0036304954673934686,-0.0036371017101993687,75.56063423670801,23.175153732299805,-0.055449363830407994,0.2837511629034574
+2021-06-24,24.75,24.75,24.389999389648438,24.510000228881836,21.721723556518555,4206400,0.0,0.0,False,-0.00769218034420982,-0.007721917758626111,74.97171603089217,23.175153732299805,-0.06271501766806264,0.28381736797976054
+2021-06-25,24.510000228881836,24.84000015258789,24.5,24.75,21.934419631958008,5853700,0.0,0.0,False,0.009791859973083294,0.009744230381353873,75.71562043618151,23.175153732299805,-0.0535372543661945,0.2837150580915246
+2021-06-28,24.850000381469727,24.899999618530273,24.540000915527344,24.6299991607666,21.82806968688965,3234100,0.0,0.0,False,-0.004848541554908992,-0.004860333864958306,75.34366156258606,23.175153732299805,-0.05812621831857323,0.28255803504024746
+2021-06-29,24.6299991607666,24.770000457763672,24.389999389648438,24.489999771118164,21.70399284362793,5513000,0.0,0.0,False,-0.005684279235018241,-0.005700496234062036,74.90970287244059,23.175153732299805,-0.06348009189779313,0.2780801813639277
+2021-06-30,24.540000915527344,24.690000534057617,24.229999542236328,24.520000457763672,21.73058319091797,8231600,0.0,0.0,False,0.0012251361987454246,0.001224386331789633,75.00270259726562,23.175153732299805,-0.06233272745753138,0.27807697424216016
+2021-07-01,24.579999923706055,24.8799991607666,24.290000915527344,24.729999542236328,21.916688919067383,3951200,0.0,0.0,False,0.008564230721023414,0.008527765745499221,75.65360727772993,23.175153732299805,-0.05430232859592499,0.27645057060238626
+2021-07-02,24.760000228881836,24.920000076293945,24.530000686645508,24.90999984741211,22.076215744018555,5173700,0.0,0.0,False,0.007278783101784425,0.007252420607354206,76.2115522590739,23.175153732299805,-0.04741880036591217,0.2763819031458044
+2021-07-06,24.790000915527344,24.899999618530273,24.40999984741211,24.889999389648438,22.058494567871094,6799000,0.0,0.0,False,-0.0008027270775455841,-0.0008030494354479193,76.14957245537622,23.175153732299805,-0.048183463088419365,0.27632463346866054
+2021-07-07,24.809999465942383,25.049999237060547,24.649999618530273,25.010000228881836,22.164838790893555,5929800,0.0,0.0,False,0.004821010005703341,0.004809426152627772,76.52151131611932,23.175153732299805,-0.04359474604037461,0.2762630481668847
+2021-07-08,24.690000534057617,25.290000915527344,24.65999984741211,25.260000228881836,22.386402130126953,12780600,0.0,0.0,False,0.009996162901235728,0.009946531738264057,77.29642897158523,23.175153732299805,-0.03403436332219656,0.27623709382166445
+2021-07-09,25.3799991607666,25.510000228881836,25.209999084472656,25.469999313354492,22.572511672973633,9652000,0.0,0.0,False,0.008313508430915606,0.008279141561164929,77.94734699395109,23.175153732299805,-0.02600379985770085,0.27551939880739185
+2021-07-12,25.350000381469727,25.399999618530273,25.1299991607666,25.209999084472656,22.34208869934082,4972300,0.0,0.0,False,-0.010208122913884732,-0.010260583119449116,77.14144277211173,23.175153732299805,-0.035946472786410055,0.2753258152402347
+2021-07-13,25.110000610351562,25.15999984741211,24.670000076293945,24.68000030517578,21.87238121032715,3991600,0.0,0.0,False,-0.02102343676701679,-0.02124757623462306,75.49864109110878,23.175153732299805,-0.056214191155804505,0.2761968580484739
+2021-07-14,24.690000534057617,24.940000534057617,24.559999465942383,24.770000457763672,21.9521427154541,3627200,0.0,0.0,False,0.003646676800296955,0.003640043795180392,75.77760691082997,23.175153732299805,-0.05277250934224276,0.27619687982955377
+2021-07-15,24.670000076293945,25.360000610351562,24.670000076293945,25.31999969482422,22.4395751953125,4640600,0.0,0.0,False,0.022204323567705853,0.021961397012149993,77.48240173743217,23.175153732299805,-0.03173996364745191,0.2769901297711253
+2021-07-16,25.3700008392334,25.700000762939453,25.329999923706055,25.59000015258789,22.678861618041992,4508500,0.0,0.0,False,0.01066358969128256,0.010607134606671164,78.31930586754655,23.175153732299805,-0.021414835905322116,0.277140542015964
+2021-07-19,25.389999389648438,25.510000228881836,24.579999923706055,24.8700008392334,22.0407657623291,5600000,0.0,0.0,False,-0.028136150149849604,-0.028539556503347812,76.0875659678754,23.175153732299805,-0.048948455016705084,0.2772579456048623
+2021-07-20,24.920000076293945,25.290000915527344,24.850000381469727,25.239999771118164,22.36867904663086,4873200,0.0,0.0,False,0.014877581289040709,0.014767995652384323,77.23444249693677,23.175153732299805,-0.0347991083461483,0.27530666485412864
+2021-07-21,25.3700008392334,25.559999465942383,25.110000610351562,25.170000076293945,22.306640625,2836800,0.0,0.0,False,-0.002773450390232246,-0.002777303529742325,77.01746315186404,23.175153732299805,-0.03747604513575831,0.2751493424021817
+2021-07-22,25.1299991607666,25.280000686645508,24.969999313354492,25.030000686645508,22.182567596435547,3448400,0.0,0.0,False,-0.005562156608440616,-0.005577683001762017,76.58351780362013,23.175153732299805,-0.04282975411208878,0.2735620063532515
+2021-07-23,25.1299991607666,25.209999084472656,24.940000534057617,25.18000030517578,22.315502166748047,3064600,0.0,0.0,False,0.005992749474766024,0.005974864370030177,77.04845638918827,23.175153732299805,-0.03709367262378238,0.2734612772757058
+2021-07-26,25.200000762939453,25.420000076293945,25.200000762939453,25.350000381469727,22.466163635253906,3132300,0.0,0.0,False,0.006751426312528119,0.00672873749789211,77.57539479130644,23.175153732299805,-0.03059268150863481,0.2724192112931306
+2021-07-27,25.229999542236328,25.700000762939453,25.149999618530273,25.690000534057617,22.76748275756836,3211100,0.0,0.0,False,0.013412130669324673,0.013322984255766253,78.62925825364121,23.175153732299805,-0.017590863881229102,0.27038593003380984
+2021-07-28,25.709999084472656,25.790000915527344,25.469999313354492,25.65999984741211,22.740894317626953,3128600,0.0,0.0,False,-0.0011678251928209926,-0.0011685076320263564,78.53626519976696,23.175153732299805,-0.018738146020046198,0.270070726199959
+2021-07-29,25.75,25.84000015258789,25.540000915527344,25.809999465942383,22.87383270263672,3253400,0.0,0.0,False,0.005845785269171344,0.005828764965611723,79.00121712723666,23.175153732299805,-0.013001899928850369,0.27009370986949627
+2021-07-30,25.790000915527344,26.040000915527344,25.350000381469727,25.459999084472656,22.563648223876953,6769300,0.0,0.0,False,-0.01356066920625898,-0.013653454859453679,77.9163470856761,23.175153732299805,-0.026386254671121323,0.2699826967573126
+2021-08-02,25.5,25.770000457763672,25.450000762939453,25.549999237060547,22.643407821655273,4557400,0.0,0.0,False,0.00353487153260601,0.0035286385584199775,78.1953062344465,23.175153732299805,-0.022944655159004346,0.26988141989242276
+2021-08-03,25.65999984741211,25.889999389648438,25.3799991607666,25.8700008392334,22.927003860473633,3852400,0.0,0.0,False,0.012524441596955205,0.012446659556040338,79.18718322213282,23.175153732299805,-0.010707582555550377,0.2696984660316698
+2021-08-04,25.739999771118164,25.829999923706055,25.280000686645508,25.700000762939453,22.77634620666504,3747300,0.0,0.0,False,-0.0065711880508001475,-0.006592873358025133,78.66025816191622,23.175153732299805,-0.017208409067808517,0.26971375797491637
+2021-08-05,25.81999969482422,26.260000228881836,25.690000534057617,26.239999771118164,23.254919052124023,6344100,0.0,0.0,False,0.021011835749095598,0.020794131425911744,80.33406642214496,23.254919052124023,0.0,0.269210703668489
+2021-08-06,26.270000457763672,26.920000076293945,26.190000534057617,26.479999542236328,23.46761131286621,4921500,0.0,0.0,False,0.009146119161518307,0.00910454670581939,81.07795748553274,23.46761131286621,0.0,0.26150143960392935
+2021-08-09,26.440000534057617,26.559999465942383,26.270000457763672,26.540000915527344,23.520790100097656,3778900,0.0,0.0,False,0.0022660502819171757,0.0022634866621075566,81.26395026423201,23.520790100097656,0.0,0.261442816810304
+2021-08-10,26.540000915527344,26.709999084472656,26.34000015258789,26.6200008392334,23.591686248779297,5009700,0.0,0.0,False,0.003014190781003734,0.003009657215707464,81.51190950472741,23.591686248779297,0.0,0.26007751555961456
+2021-08-11,26.6299991607666,26.84000015258789,26.459999084472656,26.809999465942383,23.760072708129883,5059600,0.0,0.0,False,0.007137533857263012,0.007112182223099916,82.10084105244482,23.760072708129883,0.0,0.25945645946480206
+2021-08-12,26.790000915527344,26.829999923706055,26.530000686645508,26.75,23.70689582824707,2492700,0.0,0.0,False,-0.002238077321397136,-0.002240585559564872,81.91485494469632,23.760072708129883,-0.002238077321397136,0.25922511820157423
+2021-08-13,26.8700008392334,26.920000076293945,26.649999618530273,26.899999618530273,23.839832305908203,2225200,0.0,0.0,False,0.005607502501560724,0.005591838987589781,82.37980020121525,23.839832305908203,0.0,0.25880327539764103
+2021-08-16,26.860000610351562,27.200000762939453,26.770000457763672,26.790000915527344,23.742341995239258,4222600,0.0,0.0,False,-0.004089387434356384,-0.004097771845026271,82.03882789399326,23.839832305908203,-0.004089387434356384,0.2586275936042711
+2021-08-17,26.68000030517578,26.860000610351562,26.299999237060547,26.850000381469727,23.79551887512207,5068900,0.0,0.0,False,0.002239748711120315,0.0022372442129097716,82.22481400174178,23.839832305908203,-0.0018587979234715446,0.2585972547811469
+2021-08-18,26.68000030517578,26.68000030517578,26.290000915527344,26.399999618530273,23.536970138549805,4811000,0.16,0.0,False,-0.010865438065423949,-0.010924898035609467,81.32053993969943,23.839832305908203,-0.012704039335181938,0.25801508614865976
+2021-08-19,26.309999465942383,26.670000076293945,25.8799991607666,25.920000076293945,23.109024047851562,8494500,0.0,0.0,False,-0.018181868276976543,-0.018349189691044314,79.82379872602623,23.839832305908203,-0.030654924442380604,0.25866299414494215
+2021-08-20,25.8700008392334,26.3700008392334,25.700000762939453,26.34000015258789,23.483474731445312,5628300,0.0,0.0,False,0.016203656321373883,0.01607377820425703,81.13343978317064,23.839832305908203,-0.014947989981228815,0.25810942162686273
+2021-08-23,26.40999984741211,26.489999771118164,26.09000015258789,26.18000030517578,23.34082794189453,4007400,0.0,0.0,False,-0.006074347650084855,-0.006092871551612172,80.63453271623035,23.839832305908203,-0.020931538343497702,0.2582007495319084
+2021-08-24,26.280000686645508,26.280000686645508,25.81999969482422,25.84000015258789,23.03769874572754,3806600,0.0,0.0,False,-0.012987079846593863,-0.013072149306667268,79.57433852160528,23.839832305908203,-0.0336467786303124,0.25778285824211633
+2021-08-25,25.81999969482422,25.90999984741211,25.690000534057617,25.719999313354492,22.930713653564453,4962200,0.0,0.0,False,-0.004643914018665929,-0.004654730487531395,79.20015822140007,23.839832305908203,-0.03813443990201404,0.2575874594318589
+2021-08-26,25.670000076293945,25.700000762939453,25.309999465942383,25.3700008392334,22.618671417236328,3942800,0.0,0.0,False,-0.013608047313417138,-0.0137014854311138,78.10879067377972,23.839832305908203,-0.0512235519529739,0.2572581874263323
+2021-08-27,25.459999084472656,25.709999084472656,25.34000015258789,25.6200008392334,22.841562271118164,3956200,0.0,0.0,False,0.009854285858363232,0.009806049017681494,78.88835131098857,23.839832305908203,-0.04187403761823605,0.25735642288732513
+2021-08-30,25.59000015258789,25.6299991607666,25.329999923706055,25.3799991607666,22.627586364746094,3618200,0.0,0.0,False,-0.009367831492096745,-0.009411985594001807,78.1399706977258,23.839832305908203,-0.05084960018203144,0.25743816246609036
+2021-08-31,25.309999465942383,25.420000076293945,24.84000015258789,25.09000015258789,22.369035720825195,10819700,0.0,0.0,False,-0.011426346573301438,-0.011492128852127486,77.23568996473267,23.839832305908203,-0.06169492160053913,0.25770065776111256
+2021-09-01,25.170000076293945,25.690000534057617,25.170000076293945,25.510000228881836,22.743488311767578,5740700,0.0,0.0,False,0.016739773480435538,0.01660120770734172,78.54533769282789,23.839832305908203,-0.045987907132589934,0.25813097486762
+2021-09-02,25.520000457763672,25.790000915527344,25.5,25.770000457763672,22.975292205810547,4559400,0.0,0.0,False,0.010192099420520018,0.010140510213986403,79.35607168303203,23.839832305908203,-0.03626452103370703,0.25740376853002456
+2021-09-03,25.770000457763672,26.010000228881836,25.6200008392334,25.940000534057617,23.126855850219727,6942900,0.0,0.0,False,0.006596810306110035,0.006575146575159628,79.88616544486916,23.839832305908203,-0.029906940893698275,0.25696947178969604
+2021-09-07,26.0,26.1299991607666,25.709999084472656,25.799999237060547,23.002037048339844,7051200,0.0,0.0,False,-0.0053971366747069816,-0.005411753834445338,79.44961175487025,23.839832305908203,-0.03514266572087965,0.2566073099622407
+2021-09-08,25.799999237060547,26.65999984741211,25.700000762939453,26.469999313354492,23.59937858581543,5135400,0.0,0.0,False,0.02596907118357583,0.025637601248959058,81.53881344922351,23.839832305908203,-0.0100862169249899,0.25641336410521115
+2021-09-09,26.450000762939453,26.700000762939453,26.31999969482422,26.559999465942383,23.679616928100586,6323200,0.0,0.0,False,0.0034000192841256993,0.003394252286797204,81.81944700663972,23.839832305908203,-0.006720490972913051,0.2563302565134583
+2021-09-10,26.690000534057617,26.700000762939453,26.170000076293945,26.219999313354492,23.376489639282227,5470000,0.0,0.0,False,-0.012801190565656428,-0.012883831834229184,80.75925948296545,23.839832305908203,-0.019435651252930453,0.2566670801483295
+2021-09-13,26.440000534057617,26.559999465942383,26.010000228881836,26.15999984741211,23.322998046875,4736600,0.0,0.0,False,-0.0022882645441058003,-0.002290886622186931,80.57217266833823,23.839832305908203,-0.021679441885382622,0.25668998450676594
+2021-09-14,26.170000076293945,26.350000381469727,25.639999389648438,25.65999984741211,22.877220153808594,4890200,0.0,0.0,False,-0.019113232877285946,-0.0192982520495938,79.0130647358221,23.839832305908203,-0.04037831054126362,0.25748788484722385
+2021-09-15,25.65999984741211,25.65999984741211,25.040000915527344,25.100000381469727,22.377954483032227,5948500,0.0,0.0,False,-0.021823703554002316,-0.022065362977878943,77.26688333058031,23.839832305908203,-0.061320809816001964,0.2569541470026116
+2021-09-16,25.040000915527344,25.110000610351562,24.6299991607666,24.6299991607666,21.95892333984375,7032400,0.0,0.0,False,-0.01872517631163295,-0.018902712179147213,75.80132214085319,23.839832305908203,-0.07889774315225817,0.2550241334712946
+2021-09-17,24.479999542236328,24.790000915527344,24.389999389648438,24.43000030517578,21.780611038208008,11907700,0.0,0.0,False,-0.008120266138558874,-0.008153415073718447,75.17767496527627,23.839832305908203,-0.08637733861868901,0.25406331073969723
+2021-09-20,24.360000610351562,24.8799991607666,24.329999923706055,24.709999084472656,22.03024673461914,9682400,0.0,0.0,False,0.011461372501130329,0.011396188563430436,76.05077567432333,23.839832305908203,-0.07590596897112378,0.2534878116256534
+2021-09-21,24.81999969482422,25.200000762939453,24.799999237060547,24.920000076293945,22.217472076416016,9581400,0.0,0.0,False,0.008498558552349822,0.008462649112495986,76.70559620289553,23.839832305908203,-0.06805250174054789,0.2535736064815331
+2021-09-22,24.989999771118164,25.040000915527344,24.510000228881836,24.559999465942383,21.896512985229492,7099300,0.0,0.0,False,-0.014446247083493513,-0.014551610075191096,75.58304196037832,23.839832305908203,-0.08151564556924751,0.25406272074964203
+2021-09-23,24.579999923706055,25.290000915527344,24.5,24.799999237060547,22.11048698425293,9926900,0.0,0.0,False,0.009772058188798116,0.00972462042089881,76.33141590269031,23.839832305908203,-0.07254016301224953,0.25417409604345176
+2021-09-24,25.079999923706055,25.510000228881836,25.010000228881836,25.40999984741211,22.654333114624023,10294800,0.0,0.0,False,0.024596750436045145,0.024299120973962387,78.2335174405148,23.839832305908203,-0.04972766486240676,0.2552368793933335
+2021-09-27,25.56999969482422,25.84000015258789,25.350000381469727,25.420000076293945,22.663246154785156,7895500,0.0,0.0,False,0.00039343643955591645,0.0003933590637342445,78.26469079351008,23.839832305908203,-0.0493537930982616,0.25521661991087197
+2021-09-28,25.299999237060547,25.469999313354492,24.770000457763672,24.950000762939453,22.24422264099121,9988200,0.0,0.0,False,-0.018489121590618773,-0.018662181873775652,76.79915628758607,23.839832305908203,-0.06693040640732839,0.2559895220544906
+2021-09-29,24.950000762939453,25.43000030517578,24.920000076293945,25.110000610351562,22.386865615844727,4807600,0.0,0.0,False,0.006412585288130268,0.0063921121403504415,77.2980500126248,23.839832305908203,-0.06094701805865421,0.2560291980814371
+2021-09-30,25.149999618530273,25.299999237060547,24.579999923706055,24.600000381469727,21.93217658996582,4725300,0.0,0.0,False,-0.02031052643462028,-0.020519621238227797,75.70777539806416,23.839832305908203,-0.08001967847188296,0.2563643021935249
+2021-10-01,25.190000534057617,25.25,24.719999313354492,24.899999618530273,22.199644088745117,6295300,0.0,0.0,False,0.012195209977547972,0.012121447498111313,76.64324282595413,23.839832305908203,-0.0688003252756354,0.25659697202344217
+2021-10-04,24.809999465942383,25.6200008392334,24.809999465942383,25.489999771118164,22.72565460205078,6230200,0.0,0.0,False,0.02369454713791308,0.02341818830823626,78.48296430303414,23.839832305908203,-0.04673597068806967,0.2562522301412471
+2021-10-05,25.459999084472656,25.959999084472656,25.3799991607666,25.469999313354492,22.707826614379883,5445000,0.0,0.0,False,-0.0007844873110625095,-0.0007847951822576798,78.42061092609278,23.839832305908203,-0.04748379422315718,0.255983974917642
+2021-10-06,25.3700008392334,25.809999465942383,24.90999984741211,25.790000915527344,22.993125915527344,5392000,0.0,0.0,False,0.012563919303787197,0.012485648182511366,79.41844507282569,23.839832305908203,-0.0355164574782274,0.2556266405268885
+2021-10-07,25.809999465942383,26.049999237060547,25.56999969482422,25.56999969482422,22.796981811523438,5886000,0.0,0.0,False,-0.00853055407622716,-0.008567147509441427,78.73243117840585,23.839832305908203,-0.043744036493340466,0.255793718878147
+2021-10-08,25.489999771118164,25.719999313354492,25.360000610351562,25.540000915527344,22.77023696899414,3119100,0.0,0.0,False,-0.0011731747101617618,-0.001173863418314729,78.63889110656763,23.839832305908203,-0.044865891806167846,0.25385703951536315
+2021-10-11,25.559999465942383,25.65999984741211,25.43000030517578,25.540000915527344,22.77023696899414,3452900,0.0,0.0,False,0.0,0.0,78.63889110656763,23.839832305908203,-0.044865891806167846,0.25385490876718064
+2021-10-12,25.6299991607666,26.059999465942383,25.559999465942383,26.040000915527344,23.216012954711914,5362700,0.0,0.0,False,0.019577134235571503,0.0193879670576533,80.19799236813296,23.839832305908203,-0.02616710315708426,0.2543314170549172
+2021-10-13,26.030000686645508,26.110000610351562,25.799999237060547,25.899999618530273,23.091196060180664,6043000,0.0,0.0,False,-0.0053763277430424194,-0.00539083220355705,79.76144534908482,23.839832305908203,-0.031402747977468115,0.25160887275422733
+2021-10-14,26.0,26.56999969482422,25.940000534057617,26.56999969482422,23.688533782958984,5033300,0.0,0.0,False,0.02586863500797132,0.02553970249665359,81.85063370153652,23.839832305908203,-0.006346459195173182,0.2528117246510538
+2021-10-15,26.68000030517578,26.920000076293945,26.489999771118164,26.75,23.84901237487793,4665800,0.0,0.0,False,0.0067745261648228805,0.006751682175875876,82.41190748731974,23.84901237487793,0.0,0.25282272189445437
+2021-10-18,26.56999969482422,26.59000015258789,26.18000030517578,26.190000534057617,23.349740982055664,3230800,0.0,0.0,False,-0.02093467792184922,-0.021156915410772238,80.66570606922562,23.84901237487793,-0.02093467792184922,0.2537507439082621
+2021-10-19,26.3799991607666,26.420000076293945,26.1299991607666,26.15999984741211,23.322998046875,3680900,0.0,0.0,False,-0.00114532042137927,-0.0011459768020383964,80.57217266833818,23.84901237487793,-0.02205602142908958,0.25373631639003624
+2021-10-20,26.399999618530273,26.739999771118164,26.31999969482422,26.6299991607666,23.742033004760742,2440100,0.0,0.0,False,0.017966599192932087,0.017807107367010896,82.03774719996686,23.84901237487793,-0.004485693932964607,0.25307622864676615
+2021-10-21,26.610000610351562,26.719999313354492,26.469999313354492,26.510000228881836,23.635040283203125,3389700,0.0,0.0,False,-0.004506468402944441,-0.004516653141330789,81.66354021595852,23.84901237487793,-0.008971947697934857,0.25301683993359714
+2021-10-22,26.559999465942383,26.670000076293945,26.479999542236328,26.540000915527344,23.66179084777832,5155500,0.0,0.0,False,0.0011318180233526043,0.0011311780002145721,81.75710030064907,23.84901237487793,-0.007850284286691211,0.2518645024834702
+2021-10-25,26.510000228881836,26.860000610351562,26.3700008392334,26.770000457763672,23.866846084594727,3868000,0.0,0.0,False,0.008666091173553658,0.008628756149531172,82.47428087711342,23.866846084594727,0.0,0.2519039878120386
+2021-10-26,26.790000915527344,26.93000030517578,26.65999984741211,26.68000030517578,23.786605834960938,2946000,0.0,0.0,False,-0.0033619963588562563,-0.0033676605675439326,82.19364064874641,23.866846084594727,-0.0033619963588562563,0.2518818035379128
+2021-10-27,26.670000076293945,26.690000534057617,26.309999465942383,26.309999465942383,23.456729888916016,3292000,0.0,0.0,False,-0.013868138579068656,-0.013965199628426588,81.03989971133235,23.866846084594727,-0.01718351030651799,0.2521866447872256
+2021-10-28,26.280000686645508,26.399999618530273,26.059999465942383,26.290000915527344,23.43889808654785,3268400,0.0,0.0,False,-0.0007601998425446066,-0.0007604889409692458,80.97753299248943,23.866846084594727,-0.017930647247233145,0.24773822596174722
+2021-10-29,26.260000228881836,26.399999618530273,25.829999923706055,26.040000915527344,23.216012954711914,3794700,0.0,0.0,False,-0.009509198385220019,-0.009554699494648223,80.19799236813293,23.866846084594727,-0.027269339550603844,0.24785128763153078
+2021-11-01,26.1200008392334,26.350000381469727,26.040000915527344,26.290000915527344,23.43889808654785,3730100,0.0,0.0,False,0.009600491362178554,0.009554699494648211,80.97753299248943,23.866846084594727,-0.017930647247233145,0.2473906918979546
+2021-11-02,26.3700008392334,26.3700008392334,25.829999923706055,26.190000534057617,23.349740982055664,5620500,0.0,0.0,False,-0.003803809554654647,-0.003811062436448016,80.66570606922558,23.866846084594727,-0.021666252034567623,0.24697927674402134
+2021-11-03,26.049999237060547,26.420000076293945,26.010000228881836,26.290000915527344,23.43889808654785,3350900,0.0,0.0,False,0.0038183337691284347,0.003811062436447932,80.97753299248942,23.866846084594727,-0.017930647247233145,0.24660175495483228
+2021-11-04,26.440000534057617,26.739999771118164,26.309999465942383,26.5,23.626129150390625,3364800,0.0,0.0,False,0.007988048889987276,0.00795631331895761,81.63237353391396,23.866846084594727,-0.010085829244085853,0.24642888537907648
+2021-11-05,26.709999084472656,26.889999389648438,26.43000030517578,26.670000076293945,23.777687072753906,3179000,0.0,0.0,False,0.006414843557255967,0.006394356017886426,82.16244728289875,23.866846084594727,-0.003735684703575881,0.24123334812491742
+2021-11-08,26.579999923706055,26.719999313354492,26.280000686645508,26.520000457763672,23.643957138061523,2692900,0.0,0.0,False,-0.005624177586457502,-0.005640052824640203,81.69472691085532,23.866846084594727,-0.009338852135853504,0.2412017041437689
+2021-11-09,26.520000457763672,26.610000610351562,26.40999984741211,26.520000457763672,23.643957138061523,2569800,0.0,0.0,False,0.0,0.0,81.69472691085532,23.866846084594727,-0.009338852135853504,0.23828565269837523
+2021-11-10,26.510000228881836,26.81999969482422,26.450000762939453,26.579999923706055,23.69744873046875,3423800,0.0,0.0,False,0.0022623790127380694,0.002259823686691037,81.88181372548254,23.866846084594727,-0.007097601146190735,0.23781920353174293
+2021-11-11,26.459999084472656,26.799999237060547,26.450000762939453,26.770000457763672,23.866846084594727,5399700,0.0,0.0,False,0.007148337192441234,0.007122908938044996,82.4742808771134,23.866846084594727,0.0,0.23790178878186669
+2021-11-12,26.709999084472656,26.790000915527344,26.229999542236328,26.600000381469727,23.71527862548828,3447300,0.0,0.0,False,-0.006350544121716872,-0.006370794606963819,81.9441737733747,23.866846084594727,-0.006350544121716872,0.23648053868393581
+2021-11-15,26.780000686645508,26.959999084472656,26.690000534057617,26.950000762939453,24.027324676513672,2800600,0.0,0.0,False,0.013158017493836827,0.013072202730093466,83.0355546628966,24.027324676513672,0.0,0.23436489233479654
+2021-11-16,26.979999542236328,26.979999542236328,26.75,26.780000686645508,23.875764846801758,2463000,0.0,0.0,False,-0.006307811283711606,-0.00632778958251009,82.50547424296101,24.027324676513672,-0.006307811283711606,0.23196418666933574
+2021-11-17,26.6200008392334,26.709999084472656,26.440000534057617,26.700000762939453,23.95651626586914,2253300,0.17,0.0,False,0.0033821500414970007,0.0033764434354905614,82.78790228613707,24.027324676513672,-0.0029469952064095084,0.23196654812086948
+2021-11-18,26.690000534057617,26.81999969482422,26.360000610351562,26.420000076293945,23.705280303955078,3041700,0.0,0.0,False,-0.010487165960436307,-0.010542543796682667,81.90920464938553,24.027324676513672,-0.013403255539031655,0.2264678960572304
+2021-11-19,26.309999465942383,26.579999923706055,26.059999465942383,26.549999237060547,23.821929931640625,3468600,0.0,0.0,False,0.004920828869763971,0.004908761163933068,82.31718665719339,24.027324676513672,-0.00854838179607309,0.22606454238693782
+2021-11-22,26.540000915527344,26.700000762939453,26.25,26.6200008392334,23.884735107421875,4272500,0.0,0.0,False,0.00263644364505633,0.002632974323951447,82.53684772447971,24.027324676513672,-0.005934475477878509,0.22607209279169657
+2021-11-23,26.780000686645508,26.860000610351562,26.549999237060547,26.610000610351562,23.875764846801758,2102900,0.0,0.0,False,-0.0003755645846509337,-0.0003756351266921702,82.50547424296101,24.027324676513672,-0.006307811283711606,0.2250454778095239
+2021-11-24,26.6200008392334,26.829999923706055,26.530000686645508,26.770000457763672,24.019319534301758,2025200,0.0,0.0,False,0.006012569164636883,0.005994565798935846,83.00755668247263,24.027324676513672,-0.00033316827069551636,0.22459176928413663
+2021-11-26,26.40999984741211,26.450000762939453,26.06999969482422,26.229999542236328,23.534805297851562,3530300,0.0,0.0,False,-0.0201718552333785,-0.02037808517835678,81.31296841056395,24.027324676513672,-0.020498302881949204,0.22547674983660568
+2021-11-29,26.459999084472656,26.65999984741211,26.219999313354492,26.59000015258789,23.857818603515625,3135700,0.0,0.0,False,0.01372491939389664,0.013631585716180167,82.4427072670713,24.027324676513672,-0.007054721042819123,0.22510255541946023
+2021-11-30,26.280000686645508,26.420000076293945,25.899999618530273,25.90999984741211,23.247684478759766,8311300,0.0,0.0,False,-0.025573759902171145,-0.025906452896251052,80.30876350583607,24.027324676513672,-0.03244806520286436,0.223544422548362
+2021-12-01,26.290000915527344,26.649999618530273,25.75,25.760000228881836,23.11309814453125,3412800,0.0,0.0,False,-0.005789236100114836,-0.005806058685458551,79.83804787689239,24.027324676513672,-0.03804945179252783,0.2230489948911875
+2021-12-02,25.8799991607666,26.479999542236328,25.829999923706055,26.219999313354492,23.52583122253418,3471600,0.0,0.0,False,0.017857107490394375,0.017699542353121104,81.2815815871437,24.027324676513672,-0.020871797452743257,0.2236795746802662
+2021-12-03,26.360000610351562,26.969999313354492,26.299999237060547,26.950000762939453,24.18082618713379,5727200,0.0,0.0,False,0.027841522724698642,0.027460994375340466,83.57242611072631,24.18082618713379,0.0,0.22520794543325265
+2021-12-06,27.079999923706055,27.8799991607666,27.010000228881836,27.719999313354492,24.871706008911133,5129600,0.0,0.0,False,0.028571390258987472,0.028170839718489004,85.98877790228525,24.871706008911133,0.0,0.22689548255939138
+2021-12-07,27.75,28.059999465942383,27.670000076293945,27.8799991607666,25.0152645111084,3736600,0.0,0.0,False,0.005771960401342424,0.005755366460333121,86.49087368369841,25.0152645111084,0.0,0.22666462505131746
+2021-12-08,27.8700008392334,27.920000076293945,27.6200008392334,27.6299991607666,24.790952682495117,3228000,0.0,0.0,False,-0.008966998070864762,-0.009007443562705882,85.70634318815841,25.0152645111084,-0.008966998070864762,0.22506152194963797
+2021-12-09,27.579999923706055,27.780000686645508,27.459999084472656,27.540000915527344,24.7101993560791,3878500,0.0,0.0,False,-0.003257370842107088,-0.0032626876234671844,85.42390847403158,25.0152645111084,-0.012195160074914613,0.22472329138476502
+2021-12-10,27.739999771118164,27.950000762939453,27.56999969482422,27.8700008392334,25.00629234313965,4072100,0.0,0.0,False,0.011982622349329786,0.011911399126268978,86.45949353122894,25.0152645111084,-0.0003586677232522151,0.22405086100808977
+2021-12-13,27.889999389648438,28.1299991607666,27.81999969482422,28.0,25.122934341430664,3413100,0.0,0.0,False,0.00466450590477141,0.004653660808703452,86.86744885523368,25.122934341430664,0.0,0.22405062647365742
+2021-12-14,27.969999313354492,28.1299991607666,27.68000030517578,27.81999969482422,24.961429595947266,5183600,0.0,0.0,False,-0.006428578098739757,-0.006449330393232516,86.30258609793079,25.122934341430664,-0.006428578098739757,0.22409330446284606
+2021-12-15,27.8700008392334,28.139999389648438,27.75,28.09000015258789,25.203685760498047,3085400,0.0,0.0,False,0.009705219952230282,0.00965842681989552,87.14987689840973,25.203685760498047,0.0,0.22267183032622795
+2021-12-16,27.989999771118164,28.3700008392334,27.8700008392334,27.979999542236328,25.104990005493164,4859500,0.0,0.0,False,-0.003915925469899717,-0.0039236127812307614,86.80468855029473,25.203685760498047,-0.003915925469899717,0.22201523315978652
+2021-12-17,27.700000762939453,27.8799991607666,26.75,26.979999542236328,24.20774269104004,20978300,0.0,0.0,False,-0.035739799707420694,-0.036394103476762876,83.66656656813474,25.203685760498047,-0.03951577078535706,0.22506342498465162
+2021-12-20,26.65999984741211,27.040000915527344,26.209999084472656,27.0,24.225690841674805,5979500,0.0,0.0,False,0.0007414219022332524,0.0007411471847939947,83.72934021497525,25.203685760498047,-0.03880364674106762,0.22505863140723908
+2021-12-21,27.170000076293945,27.489999771118164,27.100000381469727,27.299999237060547,24.494861602783203,3918900,0.0,0.0,False,0.011110963269016505,0.01104968996911808,84.67076480191184,25.203685760498047,-0.02812382936569502,0.22192983807603528
+2021-12-22,27.239999771118164,27.520000457763672,27.139999389648438,27.479999542236328,24.656362533569336,2565000,0.0,0.0,False,0.006593257533154651,0.006571617079348831,85.23561421731317,25.203685760498047,-0.0217159994823668,0.22165736361453728
+2021-12-23,27.489999771118164,27.649999618530273,27.43000030517578,27.520000457763672,24.6922550201416,3353500,0.0,0.0,False,0.0014557089077271712,0.0014546503906524566,85.36114816909263,25.203685760498047,-0.020291902748526325,0.21941043824164747
+2021-12-27,27.399999618530273,27.610000610351562,27.360000610351562,27.579999923706055,24.746091842651367,2132800,0.0,0.0,False,0.0021803121045789187,0.0021779386733966326,85.54944242581104,25.203685760498047,-0.01815583332513493,0.2193979348282769
+2021-12-28,27.540000915527344,27.8799991607666,27.530000686645508,27.850000381469727,24.98834991455078,2119100,0.0,0.0,False,0.009789750779226836,0.009742141637977295,86.39673989724076,25.203685760498047,-0.008543823629350356,0.21937748182994665
+2021-12-29,27.93000030517578,28.049999237060547,27.709999084472656,27.950000762939453,25.078075408935547,2618600,0.0,0.0,False,0.0035906930506250934,0.0035842619025878517,86.71055476383708,25.203685760498047,-0.004983808826857006,0.2192961833300709
+2021-12-30,27.989999771118164,28.059999465942383,27.739999771118164,27.829999923706055,24.97040557861328,2815300,0.0,0.0,False,-0.004293384901614128,-0.004302627944017166,86.33397959230183,25.203685760498047,-0.009255796318901388,0.21932294080698173
+2021-12-31,27.770000457763672,28.010000228881836,27.670000076293945,27.90999984741211,25.04218101501465,3039300,0.0,0.0,False,0.0028744201280752613,0.002870296881943628,86.58501414110685,25.203685760498047,-0.006407981238066629,0.21914178997259767
+2022-01-03,27.920000076293945,27.959999084472656,27.40999984741211,27.6200008392334,24.7819766998291,5835900,0.0,0.0,False,-0.010390641095898712,-0.010445000688977366,85.6749496937874,25.203685760498047,-0.016732039300771384,0.21892938751611746
+2022-01-04,27.670000076293945,27.81999969482422,27.440000534057617,27.450000762939453,24.62944984436035,8767900,0.0,0.0,False,-0.006154749369520651,-0.006173767915835124,85.14148710180632,25.203685760498047,-0.022783807161954828,0.21884227867943518
+2022-01-05,27.420000076293945,27.610000610351562,27.139999389648438,27.389999389648438,24.57560920715332,6831100,0.0,0.0,False,-0.0021860267909865616,-0.0021884196354026875,84.95317950318635,25.203685760498047,-0.024920027940084744,0.21824198693959426
+2022-01-06,27.530000686645508,27.709999084472656,27.25,27.649999618530273,24.808895111083984,5521500,0.0,0.0,False,0.00949257867685982,0.00944780725969106,85.7690968221466,25.203685760498047,-0.015664004589075686,0.2125903897339097
+2022-01-07,27.65999984741211,27.950000762939453,27.510000228881836,27.65999984741211,24.817867279052734,5208400,0.0,0.0,False,0.0003616512516408932,0.0003615858715896964,85.80047697461607,25.203685760498047,-0.01530801824430017,0.2123808407053853
+2022-01-10,27.790000915527344,27.920000076293945,27.510000228881836,27.690000534057617,24.84478759765625,8316300,0.0,0.0,False,0.001084715229589417,0.001084127351106855,85.89463077392607,25.203685760498047,-0.014239907855235212,0.2123659119123578
+2022-01-11,27.670000076293945,27.75,27.200000762939453,27.399999618530273,24.584583282470703,3063200,0.0,0.0,False,-0.01047319540015279,-0.010528425271706226,84.98456632660661,25.203685760498047,-0.024563965917939967,0.2126190630912331
+2022-01-12,27.3700008392334,27.540000915527344,27.25,27.420000076293945,24.602527618408203,2423000,0.0,0.0,False,0.0007299019768334247,0.0007296357279347198,85.04732663154556,25.203685760498047,-0.023851993228389046,0.2125720114520474
+2022-01-13,26.920000076293945,27.639999389648438,26.799999237060547,27.549999237060547,24.71916961669922,5675900,0.0,0.0,False,0.0047410575084059214,0.0047298540919961645,85.4552819555503,25.203685760498047,-0.019224019391569036,0.21260002174072246
+2022-01-14,27.579999923706055,27.649999618530273,27.1200008392334,27.610000610351562,24.773006439208984,3099700,0.0,0.0,False,0.0021779381485935723,0.002175569879309999,85.64357621226871,25.203685760498047,-0.01708794996817764,0.21074143461265546
+2022-01-18,27.43000030517578,27.600000381469727,27.1299991607666,27.34000015258789,24.530750274658203,4735800,0.0,0.0,False,-0.009779037725810902,-0.009827166541272355,84.79628541178977,25.203685760498047,-0.026699883986592954,0.2108081120376588
+2022-01-19,27.40999984741211,27.790000915527344,27.31999969482422,27.350000381469727,24.539722442626953,3527200,0.0,0.0,False,0.00036575187747178717,0.00036568500655879456,84.82766556425923,25.203685760498047,-0.02634389764181755,0.2105308869770829
+2022-01-20,27.360000610351562,27.489999771118164,27.1200008392334,27.209999084472656,24.41411018371582,7282800,0.0,0.0,False,-0.0051187318521963565,-0.005131877438425242,84.3883367587358,25.203685760498047,-0.0313277821460437,0.2104451314525557
+2022-01-21,27.270000457763672,27.84000015258789,27.229999542236328,27.34000015258789,24.530750274658203,5908600,0.0,0.0,False,0.004777568793810971,0.0047661924318663975,84.79628541178977,25.203685760498047,-0.026699883986592954,0.21009491449517403
+2022-01-24,27.149999618530273,27.399999618530273,26.549999237060547,27.15999984741211,24.369247436523438,6962700,0.0,0.0,False,-0.006583689301244422,-0.006605457379096466,84.23142932543766,25.203685760498047,-0.033107789547290434,0.2100163747416198
+2022-01-25,26.8799991607666,27.5,26.670000076293945,27.280000686645508,24.476917266845703,4461900,0.0,0.0,False,0.004418266530500148,0.004408534645777107,84.60800449697292,25.203685760498047,-0.02883580205524594,0.20970728803343502
+2022-01-26,27.40999984741211,27.770000457763672,27.100000381469727,27.299999237060547,24.494861602783203,4228200,0.0,0.0,False,0.0007331125787561898,0.0007328439829955616,84.67076480191187,25.203685760498047,-0.02812382936569502,0.20343326240919307
+2022-01-27,27.6200008392334,27.90999984741211,27.209999084472656,27.3700008392334,24.55767059326172,4395500,0.0,0.0,False,0.0025641700490921515,0.0025608881740651003,84.89043921109975,25.203685760498047,-0.025631773597528107,0.20067893374861892
+2022-01-28,27.299999237060547,27.8700008392334,27.209999084472656,27.860000610351562,24.99732208251953,4280100,0.0,0.0,False,0.017902817272027693,0.017744449201993605,86.42812004971027,25.203685760498047,-0.00818783728457495,0.19994418249263207
+2022-01-31,27.59000015258789,28.3700008392334,27.540000915527344,28.360000610351562,25.445945739746094,3659500,0.0,0.0,False,0.017946868698398788,0.017787724917957843,87.99718104079027,25.445945739746094,0.0,0.20055362426685636
+2022-02-01,28.239999771118164,28.420000076293945,27.809999465942383,28.079999923706055,25.19471549987793,4490600,0.0,0.0,False,-0.00987309500844169,-0.009922157208575042,87.11850341689106,25.445945739746094,-0.00987309500844169,0.20056513809712917
+2022-02-02,28.09000015258789,28.5,27.989999771118164,28.31999969482422,25.410057067871094,6498300,0.0,0.0,False,0.008547092662912092,0.008510773070962069,87.87166043091236,25.445945739746094,-0.0014103886034364521,0.1999229225172858
+2022-02-03,28.290000915527344,28.520000457763672,28.1299991607666,28.149999618530273,25.257518768310547,4469100,0.0,0.0,False,-0.006003067964511555,-0.006021158813738243,87.3381578132266,25.445945739746094,-0.00740498990930516,0.1996992601127721
+2022-02-04,27.959999084472656,28.110000610351562,27.510000228881836,27.889999389648438,25.02423858642578,4661700,0.0,0.0,False,-0.009236068832598532,-0.009278985776636632,86.52226050711869,25.445945739746094,-0.01657266574539662,0.199957877201828
+2022-02-07,27.829999923706055,28.170000076293945,27.780000686645508,28.079999923706055,25.19471549987793,2828700,0.0,0.0,False,0.006812471550867505,0.006789371519412722,87.11850341689104,25.445945739746094,-0.00987309500844169,0.1991670965762564
+2022-02-08,28.239999771118164,28.389999389648438,28.06999969482422,28.190000534057617,25.293413162231445,2144200,0.0,0.0,False,0.003917395390076628,0.003909742376830389,87.46369843595683,25.445945739746094,-0.0059943764352368145,0.19890223679171476
+2022-02-09,28.3799991607666,28.459999084472656,28.200000762939453,28.25,25.347244262695312,2813000,0.0,0.0,False,0.002128265573277721,0.002126004024318599,87.6519726798229,25.445945739746094,-0.003878868486959397,0.1987741722636096
+2022-02-10,27.989999771118164,28.219999313354492,27.530000686645508,27.6200008392334,24.7819766998291,5685000,0.0,0.0,False,-0.0223009474721535,-0.02255337355367872,85.67494969378738,25.445945739746094,-0.02609331351673383,0.19986431433942228
+2022-02-11,27.770000457763672,27.899999618530273,27.200000762939453,27.399999618530273,24.584583282470703,5032800,0.0,0.0,False,-0.007965200667780503,-0.007997092340556627,84.98456632660658,25.445945739746094,-0.03385067570626621,0.2000142636838643
+2022-02-14,27.489999771118164,27.600000381469727,26.610000610351562,26.90999984741211,24.14493179321289,3886500,0.0,0.0,False,-0.0178832190973639,-0.0180450562088248,83.44688548799606,25.445945739746094,-0.051128535753381055,0.20081711439993194
+2022-02-15,27.18000030517578,27.3799991607666,26.729999542236328,26.889999389648438,24.12698745727539,3953100,0.0,0.0,False,-0.0007431926538945532,-0.0007434689584617862,83.38412518305711,25.445945739746094,-0.05183373005509928,0.20073627453786527
+2022-02-16,26.65999984741211,26.93000030517578,26.549999237060547,26.8799991607666,24.27146339416504,4993300,0.17,0.0,False,0.005988146557687202,0.005970288862292597,83.88942969179547,25.445945739746094,-0.04615597146961348,0.20046601743229633
+2022-02-17,26.829999923706055,26.940000534057617,26.420000076293945,26.809999465942383,24.20825958251953,7949100,0.0,0.0,False,-0.0026040379444406403,-0.002607434348773806,83.6683743957961,25.445945739746094,-0.04863981751298474,0.1996853151976813
+2022-02-18,26.690000534057617,27.020000457763672,26.469999313354492,26.610000610351562,24.027666091918945,14096300,0.0,0.0,False,-0.007459994799914882,-0.00748795972673429,83.03674876308622,25.445945739746094,-0.05573695952718405,0.19647946524055093
+2022-02-22,27.5,27.610000610351562,26.670000076293945,27.200000762939453,24.560409545898438,6208300,0.0,0.0,False,0.022172084959956484,0.021929858194134323,84.90001869641989,25.445945739746094,-0.034800679169273874,0.1975557512472815
+2022-02-23,27.34000015258789,27.459999084472656,26.479999542236328,26.489999771118164,23.919309616088867,4061100,0.0,0.0,False,-0.026102982061902646,-0.026449711999240767,82.65777204927014,25.445945739746094,-0.059995259727078976,0.19943962782092717
+2022-02-24,26.229999542236328,26.65999984741211,26.0,26.549999237060547,23.97348976135254,6657000,0.0,0.0,False,0.0022651216165214816,0.002262560095927182,82.84726707712896,25.445945739746094,-0.057866034670254196,0.19246730762758502
+2022-02-25,26.860000610351562,27.469999313354492,26.75,27.3799991607666,24.72294044494629,5303300,0.0,0.0,False,0.03126164321733138,0.030782948995581448,85.46847042524246,25.445945739746094,-0.02841337878318606,0.19401449183526978
+2022-02-28,27.100000381469727,27.579999923706055,27.079999923706055,27.350000381469727,24.695850372314453,6521300,0.0,0.0,False,-0.0010957463855143512,-0.0010963471544854176,85.37372291131304,25.445945739746094,-0.02947799131159845,0.19391545993182185
+2022-03-01,27.290000915527344,27.520000457763672,26.649999618530273,26.8799991607666,24.27146339416504,5494400,0.0,0.0,False,-0.017184546057388506,-0.017333914056408523,83.88942969179547,25.445945739746094,-0.04615597146961348,0.1947907220185307
+2022-03-02,26.979999542236328,27.84000015258789,26.8799991607666,27.719999313354492,25.02994155883789,4961200,0.0,0.0,False,0.031249791261255044,0.03077145625340476,86.54220664995107,25.445945739746094,-0.016348544682244337,0.1969081778613522
+2022-03-03,27.809999465942383,28.360000610351562,27.790000915527344,28.239999771118164,25.499481201171875,4753400,0.0,0.0,False,0.018759118603223213,0.01858533630904748,88.18442128728537,25.499481201171875,0.0,0.1966391750919276
+2022-03-04,28.110000610351562,29.0,28.049999237060547,28.989999771118164,26.176694869995117,5433500,0.0,0.0,False,0.026557939100036343,0.02621139923521398,90.55297571650509,26.176694869995117,0.0,0.1944969858031304
+2022-03-07,28.90999984741211,29.049999237060547,28.399999618530273,28.729999542236328,25.941930770874023,5326400,0.0,0.0,False,-0.008968439304008147,-0.009008897837375398,89.73188841069027,26.176694869995117,-0.008968439304008147,0.1946930505021467
+2022-03-08,28.90999984741211,29.0,28.5,28.540000915527344,25.770368576049805,4404800,0.0,0.0,False,-0.006613316346400833,-0.006635281216933257,89.13184972992404,26.176694869995117,-0.015522444524158074,0.19483840930956314
+2022-03-09,28.799999237060547,28.899999618530273,28.34000015258789,28.3799991607666,25.62589454650879,3795400,0.0,0.0,False,-0.00560620734292816,-0.00562198110492601,88.62655189213645,26.176694869995117,-0.02104162982461466,0.19405759474372652
+2022-03-10,28.329999923706055,28.729999542236328,28.219999313354492,28.700000762939453,25.914844512939453,3712100,0.0,0.0,False,0.011275702625960893,0.011212605755784281,89.63715423866243,26.176694869995117,-0.010003186359321847,0.19429361173249826
+2022-03-11,28.670000076293945,28.93000030517578,28.43000030517578,28.450000762939453,25.689105987548828,2567800,0.0,0.0,False,-0.008710780621427716,-0.008748941238401814,88.84763387193894,26.176694869995117,-0.018626831418858236,0.19211044140290048
+2022-03-14,28.649999618530273,28.8799991607666,28.260000228881836,28.40999984741211,25.652984619140625,3480800,0.0,0.0,False,-0.0014060967487817821,-0.0014070862304619975,88.72129940606587,26.176694869995117,-0.02000673704054179,0.1903298678676806
+2022-03-15,28.760000228881836,28.950000762939453,28.56999969482422,28.8799991607666,26.077373504638672,5337400,0.0,0.0,False,0.01654345066660956,0.01640809854074401,90.20559929653422,26.176694869995117,-0.0037942668411622416,0.19083068395274358
+2022-03-16,28.8799991607666,28.989999771118164,28.360000610351562,28.8700008392334,26.068347930908203,5853200,0.0,0.0,False,-0.00034610746856322816,-0.00034616737757682927,90.1740323574429,26.176694869995117,-0.00413906108563411,0.19063473955424298
+2022-03-17,28.90999984741211,29.260000228881836,28.719999313354492,29.079999923706055,26.257965087890625,4502100,0.0,0.0,False,0.007273846332149114,0.00724751949972049,90.83721825829333,26.257965087890625,0.0,0.19004997107261482
+2022-03-18,29.100000381469727,29.309999465942383,28.84000015258789,29.049999237060547,26.23087501525879,10395800,0.0,0.0,False,-0.0010316897193350938,-0.0010322222774949458,90.74247074436391,26.257965087890625,-0.0010316897193350938,0.18959420673320357
+2022-03-21,29.229999542236328,29.610000610351562,29.149999618530273,29.469999313354492,26.610116958618164,3829600,0.0,0.0,False,0.01445784569286257,0.014354327614481039,92.06886922986789,26.610116958618164,0.0,0.18947685366445097
+2022-03-22,29.489999771118164,29.6299991607666,29.350000381469727,29.469999313354492,26.610116958618164,5292800,0.0,0.0,False,0.0,0.0,92.06886922986789,26.610116958618164,0.0,0.18941569659669957
+2022-03-23,29.520000457763672,29.809999465942383,29.309999465942383,29.6200008392334,26.745561599731445,4102800,0.0,0.0,False,0.0050899678991984665,0.005077057802046259,92.54258678666261,26.745561599731445,0.0,0.18931036867499532
+2022-03-24,29.6200008392334,29.850000381469727,29.559999465942383,29.780000686645508,26.89003562927246,3152200,0.0,0.0,False,0.005401794574486196,0.00538725721057752,93.0478846244502,26.89003562927246,0.0,0.1878295177416829
+2022-03-25,29.829999923706055,30.43000030517578,29.790000915527344,30.40999984741211,27.45889663696289,3200400,0.0,0.0,False,0.021155085680554686,0.020934423514859846,95.03747568175537,27.45889663696289,0.0,0.1881730173780556
+2022-03-28,30.389999389648438,30.420000076293945,30.1200008392334,30.3799991607666,27.431806564331055,3370100,0.0,0.0,False,-0.0009865681418301797,-0.0009870551204975225,94.94272816782596,27.45889663696289,-0.0009865681418301797,0.18584374501690018
+2022-03-29,30.420000076293945,30.799999237060547,30.309999465942383,30.799999237060547,27.81104850769043,4047600,0.0,0.0,False,0.01382489857057001,0.01373020640196413,96.26912665332992,27.81104850769043,0.0,0.1861887562825008
+2022-03-30,30.68000030517578,30.969999313354492,30.65999984741211,30.780000686645508,27.79298973083496,4332400,0.0,0.0,False,-0.0006493382243561996,-0.0006495491357278239,96.20596609134417,27.81104850769043,-0.0006493382243561996,0.18602917864844712
+2022-03-31,30.6299991607666,31.09000015258789,30.440000534057617,30.639999389648438,27.66657829284668,6440300,0.0,0.0,False,-0.004548320969155584,-0.004558696052400258,95.76384215744388,27.81104850769043,-0.005194705794849819,0.18611878633616813
+2022-04-01,30.670000076293945,31.239999771118164,30.469999313354492,31.149999618530273,28.127084732055664,4214100,0.0,0.0,False,0.016644864223345213,0.016507856695044877,97.37446317188373,28.127084732055664,0.0,0.18639515533516224
+2022-04-04,30.8799991607666,31.020000457763672,30.420000076293945,30.93000030517578,27.928434371948242,3435000,0.0,0.0,False,-0.007062600408105024,-0.007087658624181007,96.67968364813888,28.127084732055664,-0.007062600408105024,0.18621456933203043
+2022-04-05,30.989999771118164,31.389999389648438,30.989999771118164,31.030000686645508,28.01873207092285,5203800,0.0,0.0,False,0.0032331815586950086,0.003227966065932271,96.9954997999692,28.127084732055664,-0.003852253518805915,0.18618439528582087
+2022-04-06,31.15999984741211,31.829999923706055,31.040000915527344,31.770000457763672,28.686918258666992,5203900,0.0,0.0,False,0.023847838155302004,0.02356792002444038,99.33248061914679,28.686918258666992,0.0,0.18741542297036895
+2022-04-07,31.739999771118164,32.15999984741211,31.43000030517578,32.0099983215332,28.90362548828125,9364500,0.0,0.0,False,0.007554217837560273,0.007525827621596277,100.09041403392662,28.90362548828125,0.0,0.18751330808296485
+2022-04-08,32.13999938964844,32.689998626708984,31.969999313354492,32.4900016784668,29.33704948425293,6152500,0.0,0.0,False,0.014995488927415312,0.014884168077386874,101.6063142182402,29.33704948425293,0.0,0.1879814389058174
+2022-04-11,32.540000915527344,32.720001220703125,32.16999816894531,32.22999954223633,29.102277755737305,5720700,0.0,0.0,False,-0.008002567832925411,-0.008034760241869993,100.78520022862227,29.33704948425293,-0.008002567832925411,0.18781744053526017
+2022-04-12,32.06999969482422,32.54999923706055,31.920000076293945,32.25,29.120338439941406,4824900,0.0,0.0,False,0.0006205934929111034,0.0006204010044033413,100.84836746155881,29.33704948425293,-0.007386940681538112,0.18781765699545253
+2022-04-13,32.29999923706055,32.459999084472656,31.959999084472656,32.31999969482422,29.183544158935547,3729300,0.0,0.0,False,0.002170500838254208,0.0021681487042341146,101.06942942850894,29.33704948425293,-0.005232473204225263,0.1873690338857276
+2022-04-14,32.470001220703125,32.630001068115234,32.31999969482422,32.400001525878906,29.25578498840332,5403500,0.0,0.0,False,0.0024753960339547465,0.0024723372878909804,101.3220916893043,29.33704948425293,-0.0027700296136879965,0.18737012330786887
+2022-04-18,32.4900016784668,32.650001525878906,32.16999816894531,32.279998779296875,29.147424697875977,3255100,0.0,0.0,False,-0.0037038927709612812,-0.0037107691666634947,100.94310163358665,29.33704948425293,-0.0064636624919877095,0.18698554597473163
+2022-04-19,32.400001525878906,32.529998779296875,32.029998779296875,32.16999816894531,29.048093795776367,5251600,0.0,0.0,False,-0.003407879191016372,-0.003413699237746028,100.59569185886188,29.33704948425293,-0.009849514302099904,0.1862142530664874
+2022-04-20,32.54999923706055,32.900001525878906,32.45000076293945,32.75,29.571813583374023,4812800,0.0,0.0,False,0.01802940293706312,0.017868800753525656,102.42740152405501,29.571813583374023,0.0,0.1869614210255456
+2022-04-21,32.79999923706055,33.0,32.150001525878906,32.2599983215332,29.12936782836914,8136800,0.0,0.0,False,-0.014961738946360659,-0.015074794855166992,100.87994774255168,29.571813583374023,-0.014961738946360659,0.1875678368955957
+2022-04-22,32.310001373291016,32.310001373291016,31.809999465942383,31.829999923706055,28.7410945892334,5314900,0.0,0.0,False,-0.013329271044378865,-0.013418903155865119,99.52196230510405,29.571813583374023,-0.028091580917028236,0.18811598415682554
+2022-04-25,31.8700008392334,31.940000534057617,31.190000534057617,31.75,28.668861389160156,5219100,0.0,0.0,False,-0.0025132376169243464,-0.002516401100085414,99.26932672811182,29.571813583374023,-0.03053421771607301,0.1880205863165351
+2022-04-26,31.780000686645508,32.0,31.280000686645508,31.290000915527344,28.25349998474121,4444800,0.0,0.0,False,-0.014488242095864856,-0.014594221558317511,97.81660044768556,29.571813583374023,-0.044580072673459537,0.1884774798735625
+2022-04-27,31.34000015258789,31.8700008392334,30.979999542236328,31.329999923706055,28.28961753845215,6066000,0.0,0.0,False,0.0012783390988884147,0.0012775227191285869,97.94292157165707,29.571813583374023,-0.04335872202450097,0.18843019447276002
+2022-04-28,31.3799991607666,31.59000015258789,31.229999542236328,31.440000534057617,28.388940811157227,5835200,0.0,0.0,False,0.003510944344513378,0.003504795367692108,98.2903046625787,29.571813583374023,-0.040000007739864674,0.18707748615078906
+2022-04-29,31.350000381469727,31.3799991607666,30.559999465942383,30.610000610351562,27.639490127563477,4372200,0.0,0.0,False,-0.02639938871193126,-0.026754109445347122,95.66910131446521,29.571813583374023,-0.06534342069899102,0.1890869795172253
+2022-05-02,30.670000076293945,30.93000030517578,29.8700008392334,30.219999313354492,27.28733253479004,7280700,0.0,0.0,False,-0.012741103079258576,-0.012822967034519368,94.43743033003831,29.571813583374023,-0.0772519765195725,0.18955008408814006
+2022-05-03,30.290000915527344,30.979999542236328,29.940000534057617,30.540000915527344,27.576284408569336,5954100,0.0,0.0,False,0.010589231227013274,0.010533557997616341,95.44803934751505,29.571813583374023,-0.06748078433466864,0.18973349863014147
+2022-05-04,30.799999237060547,31.389999389648438,30.690000534057617,31.34000015258789,28.298648834228516,6346700,0.0,0.0,False,0.026195132562336854,0.0258579163477828,97.97450852360069,29.571813583374023,-0.043053319863388784,0.19098001803765072
+2022-05-05,31.270000457763672,31.399999618530273,30.579999923706055,30.940000534057617,27.937467575073242,5211600,0.0,0.0,False,-0.012763198033625134,-0.012845347386504875,96.71127727103325,29.571813583374023,-0.05526701984959248,0.19146523021560496
+2022-05-06,30.770000457763672,31.09000015258789,30.459999084472656,30.729999542236328,27.747838973999023,6879600,0.0,0.0,False,-0.00678760881116558,-0.006810749400140543,96.04805134447814,29.571813583374023,-0.061679497749860035,0.191597544173729
+2022-05-09,30.520000457763672,30.760000228881836,30.209999084472656,30.3799991607666,27.431806564331055,4673400,0.0,0.0,False,-0.011389442254011395,-0.01145479867410382,94.94272816782588,29.571813583374023,-0.07236644492599298,0.1920014756237908
+2022-05-10,30.440000534057617,31.18000030517578,30.0,30.479999542236328,27.522104263305664,6354500,0.0,0.0,False,0.003291715358332281,0.0032863095230643625,95.25854431965621,29.571813583374023,-0.06931293930585147,0.19061197456332274
+2022-05-11,30.549999237060547,31.170000076293945,30.3700008392334,30.399999618530273,27.44986915588379,6659000,0.0,0.0,False,-0.002624621530781135,-0.0026280718884487144,95.0059020717132,29.571813583374023,-0.07175564060376882,0.19012628232797146
+2022-05-12,30.360000610351562,30.450000762939453,29.809999465942383,30.389999389648438,27.440837860107422,6077300,0.0,0.0,False,-0.00032901052187461755,-0.0003290646577108684,94.97431511976954,29.571813583374023,-0.0720610427648809,0.1871319892391216
+2022-05-13,30.6299991607666,31.049999237060547,30.40999984741211,31.030000686645508,28.01873207092285,3939500,0.0,0.0,False,0.021059641610125635,0.02084095237372753,96.99549979996915,29.571813583374023,-0.05251898088943563,0.1869742236495485
+2022-05-16,31.09000015258789,31.229999542236328,30.809999465942383,30.969999313354492,27.964555740356445,4037200,0.0,0.0,False,-0.0019335753819720303,-0.0019354471520457845,96.80601811401189,29.571813583374023,-0.05435100686287353,0.18699659908354518
+2022-05-17,31.139999389648438,31.3700008392334,30.729999542236328,31.3700008392334,28.325735092163086,4379400,0.0,0.0,False,0.012915612003998822,0.012832916765886215,98.06924269562855,29.571813583374023,-0.0421373713755423,0.1868282825560072
+2022-05-18,31.34000015258789,31.43000030517578,30.600000381469727,30.670000076293945,27.844560623168945,4447200,0.17,0.0,False,-0.0169871838251876,-0.01713312110224858,96.38633525853578,29.571813583374023,-0.058408759927263354,0.18767078874177073
+2022-05-19,30.489999771118164,30.81999969482422,30.290000915527344,30.65999984741211,27.835477828979492,3511000,0.0,0.0,False,-0.0003261963552728675,-0.0003262495688763344,96.35456819092107,29.571813583374023,-0.05871590355793199,0.18750688193233003
+2022-05-20,30.719999313354492,30.760000228881836,30.229999542236328,30.579999923706055,27.762849807739258,4105800,0.0,0.0,False,-0.0026091889525468037,-0.002612598818656632,96.10055172711735,29.571813583374023,-0.06117189162357661,0.18754108490799257
+2022-05-23,30.959999084472656,31.100000381469727,30.690000534057617,30.84000015258789,27.9989013671875,4598800,0.0,0.0,False,0.008502425402396652,0.008466483369472156,96.92614192470872,29.571813583374023,-0.05318957566643301,0.18730940135202814
+2022-05-24,30.8700008392334,31.3799991607666,30.690000534057617,31.309999465942383,28.42559814453125,2446000,0.0,0.0,False,0.015239768580484592,0.015124809799418588,98.41851366562096,29.571813583374023,-0.03876040390999902,0.18779246177792894
+2022-05-25,31.309999465942383,31.850000381469727,31.309999465942383,31.84000015258789,28.906776428222656,4589400,0.0,0.0,False,0.016927639701540542,0.01678596379914088,100.10143444461528,29.571813583374023,-0.022488886360533034,0.188374487792028
+2022-05-26,31.959999084472656,32.20000076293945,31.889999389648438,31.979999542236328,29.033876419067383,4165300,0.0,0.0,False,0.0043968925819288796,0.00438725449117939,100.54596659174717,29.571813583374023,-0.018190874996218742,0.1883888348321338
+2022-05-27,31.850000381469727,32.43000030517578,31.799999237060547,32.41999816894531,29.4333438873291,3395100,0.0,0.0,False,0.013758668064019819,0.013664876905647808,101.94310383932307,29.571813583374023,-0.004682489143066015,0.18865771939345255
+2022-05-31,32.13999938964844,32.34000015258789,31.81999969482422,32.04999923706055,29.097429275512695,5334600,0.0,0.0,False,-0.011412723375987754,-0.011478348287170086,100.7682426717393,29.571813583374023,-0.0160417725657529,0.1888778357691307
+2022-06-01,32.2400016784668,32.2400016784668,31.6200008392334,32.060001373291016,29.106508255004883,4849800,0.0,0.0,False,0.0003120199865844775,0.0003119713184718161,100.79999639745246,29.571813583374023,-0.01573475793282919,0.18886970667437641
+2022-06-02,32.119998931884766,32.279998779296875,31.610000610351562,32.099998474121094,29.142820358276367,6808800,0.0,0.0,False,0.0012475595819789742,0.0012467820261546384,100.92699795840353,29.571813583374023,-0.01450682839887929,0.18855725014018387
+2022-06-03,32.02000045776367,32.16999816894531,31.579999923706055,31.670000076293945,28.752437591552734,3572300,0.0,0.0,False,-0.013395504001477598,-0.013486033129713693,99.56163444939314,29.571813583374023,-0.027708006122491025,0.1891122755979489
+2022-06-06,31.850000381469727,31.860000610351562,31.459999084472656,31.540000915527344,28.634414672851562,5118400,0.0,0.0,False,-0.004104796969834901,-0.004113244774523884,99.14884935702362,29.571813583374023,-0.03169906735275407,0.18908430608730653
+2022-06-07,31.399999618530273,32.099998474121094,31.350000381469727,32.06999969482422,29.115585327148438,3922800,0.0,0.0,False,0.016803928412515212,0.016664304391264706,100.83174345221482,29.571813583374023,-0.015427807798777948,0.18965591764207881
+2022-06-08,31.84000015258789,31.8799991607666,31.280000686645508,31.309999465942383,28.42559814453125,2541900,0.0,0.0,False,-0.023698207501733348,-0.023983526740451715,98.41851366562096,29.571813583374023,-0.03876040390999902,0.1909378636404095
+2022-06-09,31.299999237060547,31.399999618530273,30.59000015258789,30.610000610351562,27.790088653564453,3171900,0.0,0.0,False,-0.022356943475226765,-0.022610648444685598,96.19581957520762,29.571813583374023,-0.060250783225933024,0.192255321604365
+2022-06-10,30.25,30.489999771118164,30.0,30.1200008392334,27.345232009887695,3853400,0.0,0.0,False,-0.016007744675535562,-0.016137252566076073,94.63993371191827,29.571813583374023,-0.07529404874708678,0.19286460790071136
+2022-06-13,29.68000030517578,29.729999542236328,28.520000457763672,28.639999389648438,26.001571655273438,6889200,0.0,0.0,False,-0.04913691550060384,-0.050385196833607336,89.9404823706324,29.571813583374023,-0.12073124693670667,0.19908204445091598
+2022-06-14,28.75,28.799999237060547,27.110000610351562,27.600000381469727,25.05738067626953,8627100,0.0,0.0,False,-0.036312842605128126,-0.03698856256538657,86.6381749478732,29.571813583374023,-0.15265999477430137,0.20246819141122638
+2022-06-15,27.850000381469727,28.610000610351562,27.700000762939453,28.1200008392334,25.52947998046875,5867500,0.0,0.0,False,0.018840728418446417,0.018665440177710536,88.28934200115437,29.571813583374023,-0.1366954918577591,0.20248320282321577
+2022-06-16,27.690000534057617,27.709999084472656,27.100000381469727,27.440000534057617,24.912120819091797,5911400,0.0,0.0,False,-0.02418220668220672,-0.024479397171656356,86.13012867836422,29.571813583374023,-0.15757209990333554,0.20383491819861302
+2022-06-17,27.3700008392334,27.729999542236328,26.959999084472656,27.399999618530273,24.87580108642578,9509900,0.0,0.0,False,-0.0014579141185836475,-0.0014589779094417523,86.00310043361002,29.571813583374023,-0.1588002874327752,0.20182531373459364
+2022-06-21,27.549999237060547,27.81999969482422,27.420000076293945,27.75,25.19356346130371,3946500,0.0,0.0,False,0.012773955450678054,0.01269305668482782,87.11447416261981,29.571813583374023,-0.14805483977931844,0.20183658550072378
+2022-06-22,27.5,27.989999771118164,27.450000762939453,27.799999237060547,25.238956451416016,3525500,0.0,0.0,False,0.001801769336125414,0.001800148096862457,87.27323612023484,29.571813583374023,-0.14651983111357236,0.20173072226772135
+2022-06-23,27.8700008392334,28.329999923706055,27.799999237060547,28.25,25.64750099182129,3733700,0.0,0.0,False,0.0161870615051658,0.016057447863773878,88.7021204225731,29.571813583374023,-0.1327044951263684,0.2022830537654622
+2022-06-24,28.3700008392334,29.010000228881836,28.31999969482422,28.850000381469727,26.192228317260742,5506800,0.0,0.0,False,0.021239002022581444,0.02101659800075287,90.60730393965798,29.571813583374023,-0.1142840041441816,0.20314366594093122
+2022-06-27,28.739999771118164,29.100000381469727,28.649999618530273,28.989999771118164,26.3193302154541,2851600,0.0,0.0,False,0.0048526569276123865,0.004840920740462973,91.05184275774066,29.571813583374023,-0.10998592828099474,0.20298475343458328
+2022-06-28,29.170000076293945,29.610000610351562,29.049999237060547,29.09000015258789,26.410114288330078,3983200,0.0,0.0,False,0.0034493306680984936,0.0034433953716868516,91.36936000201992,29.571813583374023,-0.10691597544837517,0.2029223136251216
+2022-06-29,29.139999389648438,29.350000381469727,28.969999313354492,29.1200008392334,26.437353134155273,2131200,0.0,0.0,False,0.0010313793241414349,0.0010308478179112662,91.46462785011018,29.571813583374023,-0.10599486705073169,0.20281670013958586
+2022-06-30,28.8799991607666,29.709999084472656,28.75,29.579999923706055,26.854976654052734,4770800,0.0,0.0,False,0.015796722076459213,0.01567325244187938,92.9252658781616,29.571813583374023,-0.09187251643060401,0.20336541756761617
+2022-07-01,29.709999084472656,30.59000015258789,29.5,30.5,27.690221786499023,4242400,0.0,0.0,False,0.031102061387204394,0.030628192751482323,95.84653526331367,29.571813583374023,-0.06362787968922123,0.20545383246556873
+2022-07-05,30.360000610351562,30.399999618530273,28.540000915527344,29.09000015258789,26.410114288330078,5260600,0.0,0.0,False,-0.046229586315306825,-0.04733229301127306,91.3693600020199,29.571813583374023,-0.10691597544837517,0.21071565823120986
+2022-07-06,29.209999084472656,29.639999389648438,28.979999542236328,29.34000015258789,26.637088775634766,3453900,0.0,0.0,False,0.00859422586463321,0.008557505742884233,92.16320314484888,29.571813583374023,-0.0992406096252828,0.21085340453152054
+2022-07-07,29.469999313354492,29.760000228881836,29.290000915527344,29.309999465942383,26.609848022460938,2866000,0.0,0.0,False,-0.0010226625515752374,-0.0010231858277094592,92.06792862580785,29.571813583374023,-0.10016178252179886,0.21082352074785132
+2022-07-08,29.3700008392334,29.5,29.049999237060547,29.3700008392334,26.664323806762695,3253600,0.0,0.0,False,0.0020472038869134845,0.0020451112206258436,92.25845765103759,29.571813583374023,-0.09831963022538426,0.21062568343344681
+2022-07-11,29.329999923706055,29.59000015258789,29.149999618530273,29.530000686645508,26.809581756591797,1791100,0.0,0.0,False,0.005447651734272085,0.005432866950160976,92.7664972495958,29.571813583374023,-0.09340758959522244,0.21054228049710627
+2022-07-12,29.31999969482422,29.950000762939453,29.31999969482422,29.440000534057617,26.727874755859375,3085600,0.0,0.0,False,-0.003047679052745056,-0.003052332684137878,92.48072706007893,29.571813583374023,-0.09617059229379077,0.21028901623699192
+2022-07-13,29.1299991607666,29.649999618530273,29.020000457763672,29.079999923706055,26.401039123535156,4276300,0.0,0.0,False,-0.012228268626280125,-0.012303649048097167,91.33761961820832,29.571813583374023,-0.10722286108355394,0.209555313087775
+2022-07-14,28.530000686645508,29.18000030517578,28.469999313354492,29.1200008392334,26.437353134155273,4916800,0.0,0.0,False,0.0013754765655320522,0.001374531464184794,91.46462785011018,29.571813583374023,-0.10599486705073169,0.2095370149839435
+2022-07-15,29.3700008392334,29.639999389648438,28.8799991607666,29.610000610351562,26.882211685180664,3708900,0.0,0.0,False,0.016826894461331898,0.016686890642967175,93.0205203843503,29.571813583374023,-0.09095153703070535,0.20905461060750766
+2022-07-18,29.610000610351562,29.889999389648438,29.489999771118164,29.559999465942383,26.836820602416992,6019800,0.0,0.0,False,-0.0016885174216783039,-0.0016899445739605435,92.86176509768607,29.571813583374023,-0.09248648119757896,0.20883451255123692
+2022-07-19,29.799999237060547,29.860000610351562,29.610000610351562,29.75,27.00931167602539,3932200,0.0,0.0,False,0.006427403460485204,0.006406835786977132,93.46505253148219,29.571813583374023,-0.08665352566639106,0.20688498251890328
+2022-07-20,29.709999084472656,29.81999969482422,29.100000381469727,29.3799991607666,26.673398971557617,3302000,0.0,0.0,False,-0.012436922069581802,-0.012514907861635923,92.2901980348492,29.571813583374023,-0.09801274459020548,0.2068342508683901
+2022-07-21,29.280000686645508,29.329999923706055,29.059999465942383,29.31999969482422,26.61893081665039,2196900,0.0,0.0,False,-0.002042040272606682,-0.0020441280795856385,92.09969569342259,29.571813583374023,-0.09985463889113022,0.20682291567914798
+2022-07-22,29.43000030517578,29.81999969482422,29.43000030517578,29.700000762939453,26.96392250061035,3040900,0.0,0.0,False,0.012960388466999095,0.012877121310485346,93.30630391576875,29.571813583374023,-0.0881884053343921,0.20708134842738882
+2022-07-25,29.639999389648438,30.110000610351562,29.56999969482422,30.100000381469727,27.327072143554688,2658700,0.0,0.0,False,0.013467982743835316,0.013378095630292224,94.57641958954122,29.571813583374023,-0.07590814251180666,0.20740204629602488
+2022-07-26,30.079999923706055,30.540000915527344,30.040000915527344,30.5,27.690221786499023,2906100,0.0,0.0,False,0.013289006631835187,0.013201482337821988,95.8465352633137,29.571813583374023,-0.06362787968922123,0.20769039324445232
+2022-07-27,30.5,30.809999465942383,30.360000610351562,30.549999237060547,27.735614776611328,4017900,0.0,0.0,False,0.0016393147899753657,0.0016379725801544435,96.00529722092872,29.571813583374023,-0.06209287102347516,0.20731252856880736
+2022-07-28,30.760000228881836,31.549999237060547,30.700000762939453,31.5,28.59809684753418,2451400,0.0,0.0,False,0.03109655502030395,0.03062285246383336,99.02182778322027,29.571813583374023,-0.03292719038332126,0.20949351677051245
+2022-07-29,31.450000762939453,31.850000381469727,31.450000762939453,31.690000534057617,28.770597457885742,2768600,0.0,0.0,False,0.006031891257352484,0.006013772226125971,99.6251485717703,29.571813583374023,-0.027093912357771144,0.20949792421906702
+2022-08-01,31.649999618530273,31.690000534057617,31.31999969482422,31.6299991607666,28.71611976623535,2988900,0.0,0.0,False,-0.00189351965075224,-0.0018953146253237838,99.43461287558979,29.571813583374023,-0.02893612915305821,0.20900823924433307
+2022-08-02,32.0,32.25,31.639999389648438,31.700000762939453,28.77967643737793,4497700,0.0,0.0,False,0.002213275040637841,0.0022108293554196595,99.65690229748346,29.571813583374023,-0.026786897724847436,0.20899660313847054
+2022-08-03,31.700000762939453,31.799999237060547,30.65999984741211,31.690000534057617,28.770597457885742,4484600,0.0,0.0,False,-0.0003154649605578985,-0.00031551473009587387,99.6251485717703,29.571813583374023,-0.027093912357771144,0.2086823262211831
+2022-08-04,31.690000534057617,31.8799991607666,31.350000381469727,31.389999389648438,28.498228073120117,2326900,0.0,0.0,False,-0.009466935303109936,-0.009512031576471972,98.67253680037552,29.571813583374023,-0.03630435134548193,0.2088076862736572
+2022-08-05,31.260000228881836,31.510000228881836,30.860000610351562,31.469999313354492,28.570859909057617,2872700,0.0,0.0,False,0.0025486439280064666,0.002545401642855717,98.9265666060808,29.571813583374023,-0.03384823428209238,0.20784307924679538
+2022-08-08,31.700000762939453,31.920000076293945,31.399999618530273,31.579999923706055,28.67072868347168,1634700,0.0,0.0,False,0.0034954766756041256,0.0034893816961188034,99.27585758892556,29.571813583374023,-0.030471073319931707,0.20769483582568404
+2022-08-09,31.739999771118164,32.119998931884766,31.670000076293945,32.08000183105469,29.12466812133789,2335600,0.0,0.0,False,0.015832853181994677,0.015708821037630577,100.86351051982963,29.571813583374023,-0.01512066416810931,0.20822811847484868
+2022-08-10,32.290000915527344,32.34000015258789,31.969999313354492,32.06999969482422,29.115585327148438,2990900,0.0,0.0,False,-0.00031185914811504567,-0.0003119077862916136,100.83174345221491,29.571813583374023,-0.015427807798777948,0.20822132700706109
+2022-08-11,31.770000457763672,32.20000076293945,31.239999771118164,31.90999984741211,28.970325469970703,7321000,0.0,0.0,False,-0.004989075628930917,-0.005001562616409883,100.32369718270591,29.571813583374023,-0.02033991292781212,0.20821096505676565
+2022-08-12,32.09000015258789,32.52000045776367,32.06999969482422,32.5,29.5059757232666,2986600,0.0,0.0,False,0.018489618069742697,0.018320763279548197,102.19713364502842,29.571813583374023,-0.002226372079676464,0.20893051555190484
+2022-08-15,32.400001525878906,32.720001220703125,32.2599983215332,32.689998626708984,29.678468704223633,1892500,0.0,0.0,False,0.005846035480230327,0.005829013722460463,102.80042774977532,29.678468704223633,0.0,0.20893598426148566
+2022-08-16,32.689998626708984,32.91999816894531,32.56999969482422,32.83000183105469,29.80557632446289,2254400,0.0,0.0,False,0.00428282272599767,0.0042736775429138025,103.24498658071035,29.80557632446289,0.0,0.208900737460061
+2022-08-17,32.65999984741211,32.77000045776367,32.279998779296875,32.5099983215332,29.677766799926758,3184700,0.18,0.0,False,-0.004288107807237207,-0.004297328109394145,102.79797283988826,29.80557632446289,-0.004288107807237207,0.20896349329816422
+2022-08-18,32.43000030517578,32.869998931884766,32.43000030517578,32.59000015258789,29.75079917907715,3072100,0.0,0.0,False,0.0024608448352174683,0.0024578219148422837,103.05340354525734,29.80557632446289,-0.0018378153399699615,0.20863078482911254
+2022-08-19,32.630001068115234,32.7400016784668,32.43000030517578,32.650001525878906,29.805578231811523,2954100,0.0,0.0,False,0.0018412632348008273,0.0018395701875627676,103.24499325166111,29.805578231811523,0.0,0.20773986121235205
+2022-08-22,32.470001220703125,32.5,31.829999923706055,32.029998779296875,29.239587783813477,2557100,0.0,0.0,False,-0.018989413444559955,-0.019172027879243346,101.26544197527996,29.805578231811523,-0.018989413444559955,0.20815086566773794
+2022-08-23,32.029998779296875,32.06999969482422,31.75,31.90999984741211,29.13003921508789,1994800,0.0,0.0,False,-0.0037465838963102183,-0.003753619921292734,100.88229591722633,29.805578231811523,-0.022664851910258466,0.20808493515842974
+2022-08-24,32.0099983215332,32.33000183105469,31.799999237060547,32.27000045776367,29.45867919921875,3385000,0.0,0.0,False,0.01128182429499236,0.011218659150014116,102.03171407853489,29.805578231811523,-0.01163872849218972,0.20786630126668285
+2022-08-25,32.34000015258789,32.43000030517578,32.02000045776367,32.369998931884766,29.54996681213379,2229000,0.0,0.0,False,0.003098835908347919,0.003094044412508737,102.35099245382008,29.805578231811523,-0.008575959093620966,0.2077971199278466
+2022-08-26,32.45000076293945,32.5,31.729999542236328,31.75,28.983980178833008,2505300,0.0,0.0,False,-0.019153545481085832,-0.01933935101591688,100.37145451934049,29.805578231811523,-0.027565244552163137,0.20826446668786167
+2022-08-29,31.559999465942383,32.33000183105469,31.389999389648438,32.09000015258789,29.294355392456055,2256300,0.0,0.0,False,0.010708509035267433,0.010651579015516586,101.45699165597905,29.805578231811523,-0.017151918187241932,0.20830238676265309
+2022-08-30,32.099998474121094,32.20000076293945,31.5,31.649999618530273,28.8926944732666,2318800,0.0,0.0,False,-0.01371120524102365,-0.013806071971874766,100.05218281500608,29.805578231811523,-0.030627949957723,0.20856609146866162
+2022-08-31,31.639999389648438,31.889999389648438,31.459999084472656,31.530000686645508,28.78314781188965,4798700,0.0,0.0,False,-0.0037915003558534055,-0.003798706313354524,99.66904342790322,29.805578231811523,-0.03430332443041262,0.2082468141431427
+2022-09-01,31.399999618530273,31.969999313354492,31.34000015258789,31.950000762939453,29.166553497314453,2882500,0.0,0.0,False,0.013320491835379755,0.013232554138848199,101.0100045989601,29.805578231811523,-0.02143976974803452,0.208016723527348
+2022-09-02,31.989999771118164,32.459999084472656,31.700000762939453,31.780000686645508,29.011367797851562,4363800,0.0,0.0,False,-0.005320673197715342,-0.0053348783892131135,100.46724270159159,29.805578231811523,-0.026646368937486287,0.20791238690699912
+2022-09-06,31.899999618530273,32.099998474121094,31.549999237060547,31.700000762939453,28.938339233398438,4015100,0.0,0.0,False,-0.0025172396200683345,-0.002520413194604483,100.21182533812406,29.805578231811523,-0.029096533261934177,0.20786634123180103
+2022-09-07,31.829999923706055,32.7400016784668,31.790000915527344,32.66999816894531,29.823827743530273,3260900,0.0,0.0,False,0.030599147483552525,0.030140329707639787,103.30882090872487,29.823827743530273,0.0,0.2098655100578011
+2022-09-08,32.59000015258789,32.84000015258789,32.400001525878906,32.70000076293945,29.851211547851562,2892000,0.0,0.0,False,0.000918185437388308,0.0009177641629918811,103.4045957490744,29.851211547851562,0.0,0.20837719929234794
+2022-09-09,32.810001373291016,32.95000076293945,32.529998779296875,32.849998474121094,29.98814582824707,2588900,0.0,0.0,False,0.004587226892818208,0.004576737633045708,103.88352331842837,29.98814582824707,0.0,0.20839420018087235
+2022-09-12,32.91999816894531,33.22999954223633,32.84000015258789,33.099998474121094,30.21636962890625,2754400,0.0,0.0,False,0.007610467214822059,0.007581653706375975,104.68173593401829,30.21636962890625,0.0,0.20803401423375942
+2022-09-13,32.65999984741211,32.97999954223633,32.130001068115234,32.349998474121094,29.53171157836914,3572100,0.0,0.0,False,-0.02265851453849499,-0.022919163483227874,102.28714478390395,30.21636962890625,-0.02265851453849499,0.2093606478674631
+2022-09-14,32.38999938964844,32.900001525878906,32.38999938964844,32.75,29.896860122680664,4351900,0.0,0.0,False,0.012364625170556698,0.012288807524190037,103.56425161409395,30.21636962890625,-0.010574053407128359,0.20868622083021854
+2022-09-15,32.58000183105469,32.58000183105469,31.989999771118164,32.18000030517578,29.376516342163086,4572500,0.0,0.0,False,-0.017404629729756427,-0.017557870972261934,101.74434953178155,30.21636962890625,-0.027794645652591043,0.20824414444400147
+2022-09-16,32.08000183105469,32.18000030517578,31.829999923706055,32.040000915527344,29.248714447021484,6438200,0.0,0.0,False,-0.004350478240953692,-0.004359969107959149,101.2973624747626,30.21636962890625,-0.03202420389241811,0.20735985219384193
+2022-09-19,31.899999618530273,32.529998779296875,31.8700008392334,32.459999084472656,29.632123947143555,3863500,0.0,0.0,False,0.01310859322779967,0.0130234191536525,102.63833698772103,30.21636962890625,-0.0193354029268884,0.20748610172341386
+2022-09-20,32.2400016784668,32.34000015258789,31.6299991607666,31.989999771118164,29.20306968688965,3507500,0.0,0.0,False,-0.014479362364278492,-0.014585211324283288,101.13771995164461,30.21636962890625,-0.03353480098572914,0.20783289867608784
+2022-09-21,32.2599983215332,32.5099983215332,31.790000915527344,31.950000762939453,29.166553497314453,5919100,0.0,0.0,False,-0.0012504229852106086,-0.001251205416346175,101.01000459896007,30.21636962890625,-0.03474329128498277,0.20771801572753798
+2022-09-22,31.81999969482422,31.860000610351562,31.34000015258789,31.65999984741211,28.901819229125977,3861300,0.0,0.0,False,-0.009076638698941708,-0.009118082353975834,100.08409664353792,30.21636962890625,-0.04350457768171856,0.20738195564113482
+2022-09-23,31.3700008392334,33.5,31.049999237060547,31.559999465942383,28.810531616210938,4849300,0.0,0.0,False,-0.003158542103918638,-0.003163540826588952,99.76481826825272,30.21636962890625,-0.04652570874531625,0.20724762808428593
+2022-09-26,31.270000457763672,31.56999969482422,30.280000686645508,30.510000228881836,27.852008819580078,5421900,0.0,0.0,False,-0.033269875384441816,-0.033835907676270115,96.41238532133202,30.21636962890625,-0.07824767959762857,0.20874414530956376
+2022-09-27,30.709999084472656,30.739999771118164,29.739999771118164,29.889999389648438,27.28602409362793,6819900,0.0,0.0,False,-0.020321145581221334,-0.020530460595432353,94.43285405780321,30.21636962890625,-0.09697874269035378,0.20982027262832353
+2022-09-28,30.260000228881836,30.350000381469727,29.81999969482422,30.149999618530273,27.52336883544922,4527100,0.0,0.0,False,0.00869839962784158,0.008660786508386005,95.26296716002346,30.21636962890625,-0.08912390292183858,0.20906784470396333
+2022-09-29,30.040000915527344,30.09000015258789,28.739999771118164,28.84000015258789,26.327495574951172,4134400,0.0,0.0,False,-0.04344937815017036,-0.04442156745643445,91.08040109803018,30.21636962890625,-0.12870090291173886,0.21365125990528328
+2022-09-30,28.969999313354492,29.149999618530273,28.06999969482422,28.18000030517578,25.72499656677246,9062400,0.0,0.0,False,-0.022884782430728,-0.02315070393423199,88.97316115276759,30.21636962890625,-0.14864039318069344,0.21392117299949773
+2022-10-03,28.770000457763672,29.239999771118164,28.469999313354492,28.84000015258789,26.327495574951172,4452500,0.0,0.0,False,0.023420761461127926,0.023150703934232023,91.08040109803018,30.21636962890625,-0.12870090291173886,0.2148181775002383
+2022-10-04,28.969999313354492,29.520000457763672,28.84000015258789,29.43000030517578,26.866098403930664,3585300,0.0,0.0,False,0.02045780721702739,0.02025135720678124,92.96416419216024,30.21636962890625,-0.11087603395513723,0.21449550897227293
+2022-10-05,28.940000534057617,29.040000915527344,28.489999771118164,28.809999465942383,26.30010414123535,4766900,0.0,0.0,False,-0.02106722956886453,-0.021292310483652956,90.98459957387752,30.21636962890625,-0.1296074126629837,0.21559786429471173
+2022-10-06,28.700000762939453,28.790000915527344,27.31999969482422,27.34000015258789,24.958175659179688,7558600,0.0,0.0,False,-0.051023694615402126,-0.0523714486664246,86.29120545589994,30.21636962890625,-0.17401805823477723,0.2213771602627163
+2022-10-07,27.309999465942383,27.3700008392334,26.610000610351562,26.809999465942383,24.474348068237305,5637800,0.0,0.0,False,-0.019385535126820397,-0.019575898830377757,84.59901872627209,30.21636962890625,-0.19003016018098629,0.22208293534713008
+2022-10-10,26.889999389648438,27.1200008392334,26.6299991607666,26.700000762939453,24.373931884765625,4483200,0.0,0.0,False,-0.004102915558433118,-0.0041113556102635165,84.24781318055346,30.21636962890625,-0.19335339803864138,0.22212282477025352
+2022-10-11,26.610000610351562,26.979999542236328,26.440000534057617,26.600000381469727,24.28264045715332,4861700,0.0,0.0,False,-0.0037454534641316872,-0.003752485238571533,83.9285214633667,30.21636962890625,-0.19637465534828757,0.22216063210838358
+2022-10-12,26.559999465942383,26.56999969482422,25.530000686645508,25.549999237060547,23.324113845825195,6904200,0.0,0.0,False,-0.03947373898730011,-0.040273956165815666,80.57607517454446,30.21636962890625,-0.2280967524466484,0.22486203923488732
+2022-10-13,25.260000228881836,26.18000030517578,25.030000686645508,26.049999237060547,23.780555725097656,7318700,0.0,0.0,False,0.019569527155011812,0.019380506014557423,82.17248039287199,30.21636962890625,-0.21299097088261132,0.22563238003519417
+2022-10-14,26.280000686645508,26.389999389648438,25.6299991607666,25.8799991607666,23.625364303588867,5263200,0.0,0.0,False,-0.006525979598744236,-0.006547366903126951,81.62969848265115,30.21636962890625,-0.21812697575065898,0.22425626564447443
+2022-10-17,26.229999542236328,26.649999618530273,26.170000076293945,26.25,23.963134765625,4428300,0.0,0.0,False,0.014296941951698283,0.014195704460533016,82.81105048534394,30.21636962890625,-0.20694858250936743,0.22460729451369213
+2022-10-18,26.690000534057617,27.0,26.56999969482422,26.959999084472656,24.611278533935547,6471100,0.0,0.0,False,0.027047536753843415,0.026688216879926913,85.07793295372451,30.21636962890625,-0.18549849514710193,0.22521601203332586
+2022-10-19,26.600000381469727,27.1200008392334,26.549999237060547,27.0,24.647796630859375,6063700,0.0,0.0,False,0.0014837951987529685,0.0014826954623783424,85.20565497735983,30.21636962890625,-0.18428994172482405,0.2252143051616658
+2022-10-20,26.950000762939453,27.040000915527344,26.399999618530273,26.600000381469727,24.28264045715332,6638100,0.0,0.0,False,-0.014814962131295517,-0.01492579974845299,83.92852146336672,30.21636962890625,-0.19637465534828757,0.2250212083466514
+2022-10-21,26.709999084472656,27.149999618530273,26.510000228881836,27.010000228881836,24.65692138671875,4455700,0.0,0.0,False,0.015413518567960027,0.015295936981984982,85.23756880589171,30.21636962890625,-0.18398796117681515,0.22548502694989342
+2022-10-24,27.229999542236328,27.40999984741211,26.8799991607666,27.209999084472656,24.839500427246094,4027200,0.0,0.0,False,0.007404778466207462,0.007377497683467574,85.87613889836366,30.21636962890625,-0.17794557280357126,0.2255963536047296
+2022-10-25,27.200000762939453,27.81999969482422,27.200000762939453,27.649999618530273,25.241165161132812,3556000,0.0,0.0,False,0.016170403066807948,0.016041054646883036,87.2809610812382,30.21636962890625,-0.164652621372951,0.22600040819504172
+2022-10-26,27.829999923706055,27.969999313354492,27.549999237060547,27.600000381469727,25.195520401000977,3132200,0.0,0.0,False,-0.001808346003064898,-0.0018099830345422092,87.12131855812022,30.21636962890625,-0.16616321846626203,0.22598030903708252
+2022-10-27,27.889999389648438,28.260000228881836,27.84000015258789,27.989999771118164,25.55154800415039,2833500,0.0,0.0,False,0.014130591370332235,0.014031685210146937,88.3665249016799,30.21636962890625,-0.1543806116368558,0.22594868457509637
+2022-10-28,28.06999969482422,28.81999969482422,28.06999969482422,28.809999465942383,26.30010414123535,2803400,0.0,0.0,False,0.029295921208506437,0.028874996857697115,90.98459957387753,30.21636962890625,-0.1296074126629837,0.22777990346498558
+2022-10-31,28.799999237060547,28.8799991607666,28.43000030517578,28.610000610351562,26.117534637451172,4470200,0.0,0.0,False,-0.0069417787398770026,-0.006965984973838067,90.34606283615949,30.21636962890625,-0.13564948542110633,0.22768040100948697
+2022-11-01,28.739999771118164,29.079999923706055,28.09000015258789,28.350000381469727,25.88018226623535,5735900,0.0,0.0,False,-0.009087855132982936,-0.009129401592133025,89.51592305013611,30.21636962890625,-0.14350457768171854,0.2277032313908292
+2022-11-02,28.270000457763672,28.81999969482422,28.09000015258789,28.110000610351562,25.66109275817871,4770400,0.0,0.0,False,-0.008465531880835209,-0.008501568016678162,88.74965761783196,30.21636962890625,-0.1507552669851434,0.22783929581890722
+2022-11-03,27.809999465942383,28.270000457763672,27.610000610351562,28.010000228881836,25.56980323791504,4054300,0.0,0.0,False,-0.003557507122707193,-0.0035638500990952835,88.43037257159598,30.21636962890625,-0.15377646117176536,0.2278501104071972
+2022-11-04,28.049999237060547,28.579999923706055,27.93000030517578,28.479999542236328,25.998857498168945,4513200,0.0,0.0,False,0.016779724750392466,0.016640500440946514,89.93098960767242,30.21636962890625,-0.13957706311292462,0.22831133279110408
+2022-11-07,28.5,28.5,27.40999984741211,27.90999984741211,25.478517532348633,4032500,0.0,0.0,False,-0.020013955069254852,-0.020216947285493895,88.11110086726158,30.21636962890625,-0.1567975291123388,0.2291501160665052
+2022-11-08,27.979999542236328,28.3799991607666,27.84000015258789,28.149999618530273,25.69760513305664,3606400,0.0,0.0,False,0.00859891476926955,0.008562154682583558,88.87735962861495,30.21636962890625,-0.14954690293193817,0.2292174458890404
+2022-11-09,28.010000228881836,28.299999237060547,27.950000762939453,28.190000534057617,25.73412322998047,5445100,0.0,0.0,False,0.0014210700465955295,0.0014200612821270886,89.00508165225027,30.21636962890625,-0.1483383495096603,0.22921914351571057
+2022-11-10,29.219999313354492,29.559999465942383,28.739999771118164,29.399999618530273,26.83871078491211,3656400,0.0,0.0,False,0.042923069306079364,0.042027414243728606,92.86837600990914,30.21636962890625,-0.11178241746033346,0.23311680792076805
+2022-11-11,29.3799991607666,29.530000686645508,28.729999542236328,29.1299991607666,26.59223175048828,4194600,0.0,0.0,False,-0.009183713644039582,-0.009226143920315955,92.0063157244031,30.21636962890625,-0.11993955339197881,0.23322842618174175
+2022-11-14,29.1299991607666,29.59000015258789,29.049999237060547,29.1299991607666,26.59223175048828,4992700,0.0,0.0,False,0.0,0.0,92.0063157244031,30.21636962890625,-0.11993955339197881,0.23312657155257052
+2022-11-15,29.31999969482422,29.450000762939453,28.709999084472656,29.1299991607666,26.59223175048828,3022300,0.0,0.0,False,0.0,0.0,92.0063157244031,30.21636962890625,-0.11993955339197881,0.23278389841673028
+2022-11-16,28.969999313354492,29.639999389648438,28.969999313354492,29.440000534057617,27.042327880859375,2807500,0.18,0.0,False,0.016925850172873513,0.016784204057177222,93.58052668948531,30.21636962890625,-0.10504378212961929,0.23325966670523834
+2022-11-17,29.15999984741211,29.219999313354492,28.729999542236328,29.190000534057617,26.81268310546875,2899100,0.0,0.0,False,-0.008492049072194252,-0.008528311964367761,92.77734421556423,30.21636962890625,-0.11264379424923998,0.23341977136884862
+2022-11-18,29.489999771118164,29.790000915527344,29.360000610351562,29.670000076293945,27.25359535217285,3843200,0.0,0.0,False,0.01644416729835485,0.016310426161968757,94.31943455264037,30.21636962890625,-0.09805196034864105,0.23369412574914725
+2022-11-21,29.670000076293945,30.0,29.489999771118164,29.899999618530273,27.464862823486328,3138600,0.0,0.0,False,0.007751911943487233,0.007722020253216533,95.05834241579544,30.21636962890625,-0.09106013856766282,0.23376306208648462
+2022-11-22,30.0,30.479999542236328,30.0,30.450000762939453,27.970064163208008,3761500,0.0,0.0,False,0.018394460695782655,0.018227329023744163,96.82528381986482,30.21636962890625,-0.07434068001171568,0.23442610884396228
+2022-11-23,30.3799991607666,30.84000015258789,30.360000610351562,30.809999465942383,28.300748825073242,3541500,0.0,0.0,False,0.011822806695603427,0.011753463336825051,97.98185324040962,30.21636962890625,-0.06339678880551036,0.23468527368001615
+2022-11-25,30.889999389648438,31.190000534057617,30.889999389648438,31.040000915527344,28.51201629638672,1060500,0.0,0.0,False,0.007465084143861933,0.007437358301556683,98.72076110356467,30.21636962890625,-0.05640496702453213,0.2347222536951374
+2022-11-28,30.799999237060547,30.969999313354492,30.530000686645508,30.860000610351562,28.346675872802734,2786000,0.0,0.0,False,-0.0057989733824941325,-0.005815852715473673,98.14248306424304,30.21636962890625,-0.061876849504610476,0.23387208072667734
+2022-11-29,30.670000076293945,30.68000030517578,30.34000015258789,30.579999923706055,28.089481353759766,2455500,0.0,0.0,False,-0.00907318093299736,-0.009114592921748712,97.24294537725453,30.21636962890625,-0.0703886105864886,0.23372287605327657
+2022-11-30,30.440000534057617,31.18000030517578,30.229999542236328,31.110000610351562,28.576316833496094,5089800,0.0,0.0,False,0.017331593759425834,0.017183114817605358,98.94565219626257,30.21636962890625,-0.0542769636310384,0.2328064093120649
+2022-12-01,31.290000915527344,31.520000457763672,30.829999923706055,31.030000686645508,28.502830505371094,4730100,0.0,0.0,False,-0.002571581514622001,-0.0025748937099706027,98.68863380460782,30.21636962890625,-0.056708967509316976,0.2327354403984697
+2022-12-02,30.700000762939453,30.84000015258789,30.299999237060547,30.670000076293945,28.172151565551758,3420400,0.0,0.0,False,-0.011601617592225555,-0.011669441445534345,97.53208439691535,30.21636962890625,-0.06765266934644942,0.23244976983199436
+2022-12-05,30.399999618530273,30.6200008392334,30.34000015258789,30.450000762939453,27.970064163208008,2687400,0.0,0.0,False,-0.0071733038164844,-0.0071991556632598945,96.8252838198648,30.21636962890625,-0.07434068001171568,0.23099627266921188
+2022-12-06,30.469999313354492,30.850000381469727,30.360000610351562,30.81999969482422,28.309932708740234,3748500,0.0,0.0,False,0.01215115358867469,0.01207792096562344,98.01397386841566,30.21636962890625,-0.06309285144374976,0.22958530192909224
+2022-12-07,30.68000030517578,30.84000015258789,30.3799991607666,30.389999389648438,27.91495132446289,3493400,0.0,0.0,False,-0.013952042498334816,-0.014050287122489494,96.63252669707451,30.21636962890625,-0.0761646197974003,0.22998771272449256
+2022-12-08,30.399999618530273,30.530000686645508,30.190000534057617,30.350000381469727,27.878215789794922,3701200,0.0,0.0,False,-0.0013159806098524962,-0.0013168472727597457,96.50404418505025,30.21636962890625,-0.07738036924444269,0.22979735589948866
+2022-12-09,30.219999313354492,30.68000030517578,30.190000534057617,30.450000762939453,27.970064163208008,3126500,0.0,0.0,False,0.003294628827957835,0.003289213429625869,96.8252838198648,30.21636962890625,-0.07434068001171568,0.2297811796357481
+2022-12-12,30.610000610351562,31.020000457763672,30.309999465942383,31.010000228881836,28.484458923339844,2884400,0.0,0.0,False,0.018390903829547556,0.01822383639629598,98.62437920669412,30.21636962890625,-0.057316968478886565,0.23018897952302983
+2022-12-13,31.360000610351562,31.479999542236328,30.579999923706055,30.90999984741211,28.392602920532227,5108700,0.0,0.0,False,-0.0032247761158050725,-0.0032299869117527837,98.30311288807646,30.21636962890625,-0.06035691020371059,0.23018507802443064
+2022-12-14,31.049999237060547,31.34000015258789,30.790000915527344,30.950000762939453,28.42934799194336,3394800,0.0,0.0,False,0.001294177624854509,0.0012933408988291019,98.4316287548546,30.21636962890625,-0.05914084514154705,0.23007816243602472
+2022-12-15,30.809999465942383,30.93000030517578,30.440000534057617,30.6299991607666,28.135404586791992,3841500,0.0,0.0,False,-0.010339435334031144,-0.010393258618561189,97.40356185918638,30.21636962890625,-0.06886879753163722,0.2301567663523603
+2022-12-16,30.360000610351562,30.3700008392334,29.59000015258789,30.010000228881836,27.565902709960938,6188600,0.0,0.0,False,-0.020241467474699237,-0.020449133060195027,95.41172936241911,30.21636962890625,-0.0877162594810782,0.23105149685293758
+2022-12-19,29.950000762939453,30.290000915527344,29.770000457763672,29.979999542236328,27.53834342956543,2909700,0.0,0.0,False,-0.0009997597642811273,-0.0010002598574173802,95.3153407945978,30.21636962890625,-0.088628324058457,0.22817818215963734
+2022-12-20,29.950000762939453,30.100000381469727,29.790000915527344,29.969999313354492,27.529157638549805,1830200,0.0,0.0,False,-0.0003335636741955694,-0.0003336193189323268,95.28321349564095,30.21636962890625,-0.08893232454324185,0.22818011642835004
+2022-12-21,30.09000015258789,30.540000915527344,30.0,30.530000686645508,28.04355239868164,1909400,0.0,0.0,False,0.018685452235251754,0.018513023796542422,97.0823088824703,30.21636962890625,-0.07190861301041274,0.2286552859811187
+2022-12-22,30.450000762939453,30.469999313354492,29.75,30.309999465942383,27.841466903686523,2176400,0.0,0.0,False,-0.007206130383275444,-0.007232219952942858,96.37551497637052,30.21636962890625,-0.07859656055265474,0.22871101370752586
+2022-12-23,30.25,30.700000762939453,30.190000534057617,30.690000534057617,28.190521240234375,2126300,0.0,0.0,False,0.012537210692071366,0.01245927062405587,97.59633232387823,30.21636962890625,-0.06704473149990409,0.2290215683934807
+2022-12-27,30.739999771118164,31.010000228881836,30.59000015258789,30.920000076293945,28.40178871154785,1364800,0.0,0.0,False,0.007494273323756406,0.007466330776647397,98.33524018703329,30.21636962890625,-0.06005290971892585,0.22911931190209373
+2022-12-28,30.950000762939453,31.149999618530273,30.459999084472656,30.520000457763672,28.034364700317383,2184800,0.0,0.0,False,-0.012936650397694094,-0.013021057614128986,97.05017491256267,30.21636962890625,-0.07221267661822184,0.22933625133839627
+2022-12-29,30.700000762939453,30.829999923706055,30.420000076293945,30.479999542236328,27.99762535095215,2984200,0.0,0.0,False,-0.0013105112157157928,-0.0013113706865185313,96.92167905863685,30.21636962890625,-0.07342855231131262,0.2293236153023449
+2022-12-30,30.450000762939453,30.510000228881836,29.719999313354492,29.989999771118164,27.547531127929688,2908400,0.0,0.0,False,-0.016076157080484488,-0.016206780332059113,95.34747476450542,30.21636962890625,-0.0883242604506479,0.2298750618714832
+2023-01-03,29.899999618530273,30.139999389648438,29.149999618530273,29.559999465942383,27.15255355834961,4282600,0.0,0.0,False,-0.01433803877907669,-0.014441821680395487,93.96604093506583,30.21636962890625,-0.10139590255824993,0.23034010736663316
+2023-01-04,29.6299991607666,30.09000015258789,29.530000686645508,29.649999618530273,27.2352237701416,4386400,0.0,0.0,False,0.003044656982789329,0.003040031401212439,94.25517995472664,30.21636962890625,-0.09865996131821075,0.2300983567981381
+2023-01-05,29.43000030517578,29.540000915527344,28.899999618530273,28.979999542236328,26.61978530883789,3062100,0.0,0.0,False,-0.022597150899065666,-0.022856379170860783,92.10268427937203,30.21636962890625,-0.11902767818367288,0.2311593580253854
+2023-01-06,29.270000457763672,30.170000076293945,29.200000762939453,29.989999771118164,27.547531127929688,3833600,0.0,0.0,False,0.03485173934831787,0.034258169450043896,95.34747476450544,30.21636962890625,-0.0883242604506479,0.23369433904670106
+2023-01-09,29.959999084472656,30.8799991607666,29.8799991607666,30.469999313354492,27.98843765258789,3574700,0.0,0.0,False,0.01600530089649954,0.01587856656049398,96.88954508872924,30.21636962890625,-0.07373261591912172,0.23403473049677279
+2023-01-10,30.420000076293945,30.600000381469727,30.190000534057617,30.559999465942383,28.071109771728516,1863700,0.0,0.0,False,0.0029537954267691013,0.002949441544601907,97.17869077934083,30.21636962890625,-0.0709966115560583,0.23404657622849584
+2023-01-11,30.6200008392334,31.18000030517578,30.6200008392334,31.149999618530273,28.613054275512695,2641500,0.0,0.0,False,0.019306130330835503,0.01912213142984497,99.07414137923757,30.21636962890625,-0.053061151060971756,0.23479276649584963
+2023-01-12,31.209999084472656,31.280000686645508,30.84000015258789,31.06999969482422,28.53957176208496,4116800,0.0,0.0,False,-0.0025681464383416897,-0.0025714497832671148,98.81713632948438,30.21636962890625,-0.05549302869320194,0.23454905226144546
+2023-01-13,30.8799991607666,31.469999313354492,30.760000228881836,31.309999465942383,28.760026931762695,4315200,0.0,0.0,False,0.007724543714794363,0.0076948621798808535,99.58817816254708,30.21636962890625,-0.0481971433044146,0.23465418232911725
+2023-01-17,30.829999923706055,31.270000457763672,30.829999923706055,31.079999923706055,28.54875946044922,4199400,0.0,0.0,False,-0.007345871817670324,-0.007372985598560912,98.84927029939202,30.21636962890625,-0.05518896508539284,0.23475797345031083
+2023-01-18,31.139999389648438,31.200000762939453,30.31999969482422,30.389999389648438,27.91495132446289,3725500,0.0,0.0,False,-0.022200899372331384,-0.022451048629722165,96.6325266970745,30.21636962890625,-0.0761646197974003,0.23586512694222697
+2023-01-19,30.350000381469727,30.389999389648438,29.979999542236328,30.280000686645508,27.813913345336914,2792800,0.0,0.0,False,-0.0036194932941699953,-0.003626059509058697,96.27914642140156,30.21636962890625,-0.07950843576096067,0.23567376289051425
+2023-01-20,30.31999969482422,30.3700008392334,29.700000762939453,30.110000610351562,27.657758712768555,3669100,0.0,0.0,False,-0.00561426328720982,-0.005630082499940123,95.73299568103678,30.21636962890625,-0.08467631775625428,0.23575580781465622
+2023-01-23,29.979999542236328,30.299999237060547,29.84000015258789,30.0,27.556718826293945,2716900,0.0,0.0,False,-0.0036532203322737766,-0.0036599096383138443,95.37960873441307,30.21636962890625,-0.0880201968428388,0.23572476368706816
+2023-01-24,29.90999984741211,30.31999969482422,29.510000228881836,30.190000534057617,27.731243133544922,3016800,0.0,0.0,False,0.006333276046074365,0.006313305129867383,95.99000740174074,30.21636962890625,-0.08224437700099985,0.23575763616133727
+2023-01-25,30.030000686645508,30.1299991607666,29.790000915527344,30.040000915527344,27.593460083007812,3491800,0.0,0.0,False,-0.004968513307304301,-0.004980897406952004,95.50811125928965,30.21636962890625,-0.08680425802672376,0.23571377390905499
+2023-01-26,29.940000534057617,30.059999465942383,29.6299991607666,30.0,27.556718826293945,4172800,0.0,0.0,False,-0.0013315204618536969,-0.0013324077229154917,95.37960873441305,30.21636962890625,-0.0880201968428388,0.23569047357018083
+2023-01-27,29.959999084472656,30.049999237060547,29.700000762939453,29.739999771118164,27.317888259887695,4196300,0.0,0.0,False,-0.008666872420905358,-0.008704648183199533,94.54429896153512,30.21636962890625,-0.09592420944724434,0.23587174563720942
+2023-01-30,29.639999389648438,30.170000076293945,29.579999923706055,29.84000015258789,27.409746170043945,3517100,0.0,0.0,False,0.0033625553074367875,0.0033569145596862734,94.86557195110356,30.21636962890625,-0.09288420459939606,0.23587996424783542
+2023-01-31,29.959999084472656,30.1299991607666,29.479999542236328,30.1200008392334,27.66694450378418,3289500,0.0,0.0,False,0.009383462807157406,0.0093397115989704,95.76512297999362,30.21636962890625,-0.08437231727146943,0.23540396962969717
+2023-02-01,29.93000030517578,30.270000457763672,29.649999618530273,30.100000381469727,27.648574829101562,5287800,0.0,0.0,False,-0.0006639574774910395,-0.0006641779948718428,95.70087505303071,30.21636962890625,-0.08498025511801477,0.23475492820015545
+2023-02-02,30.1200008392334,30.40999984741211,29.6200008392334,29.780000686645508,27.354637145996094,6111300,0.0,0.0,False,-0.010631205583735315,-0.010688120592668982,94.67282817021484,30.21636962890625,-0.09470801813903229,0.23478958337439967
+2023-02-03,29.639999389648438,29.739999771118164,28.93000030517578,29.200000762939453,26.821866989135742,5444000,0.0,0.0,False,-0.019476411038350516,-0.01966857554063532,92.80946484357025,30.21636962890625,-0.11233985688747938,0.2354889387045538
+2023-02-06,28.90999984741211,29.459999084472656,28.90999984741211,29.329999923706055,26.9412841796875,3572300,0.0,0.0,False,0.004452232598130879,0.00444235073063544,93.22712640096,30.21636962890625,-0.10838778746225242,0.2354389755112689
+2023-02-07,29.139999389648438,29.670000076293945,29.06999969482422,29.610000610351562,27.19847869873047,4192600,0.0,0.0,False,0.009546483282963925,0.00950120355809114,94.1266640879485,30.21636962890625,-0.0998760263803743,0.23541909974587655
+2023-02-08,29.479999542236328,29.479999542236328,28.829999923706055,29.040000915527344,26.674903869628906,2993200,0.0,0.0,False,-0.01925015126401175,-0.019437848125483943,92.29546141501466,30.21636962890625,-0.11720354902891539,0.2361523980989223
+2023-02-09,29.209999084472656,29.299999237060547,28.59000015258789,28.649999618530273,26.316665649414062,2541000,0.0,0.0,False,-0.01342978486316948,-0.01352078003935314,91.04252343950088,30.21636962890625,-0.12905931544342664,0.23652520401210336
+2023-02-10,28.709999084472656,29.329999923706055,28.639999389648438,29.309999465942383,26.92291259765625,2614800,0.0,0.0,False,0.02303661703646287,0.022775280108440987,93.16287180304633,30.21636962890625,-0.10899578843182212,0.23761190295981846
+2023-02-13,29.3700008392334,29.5,29.299999237060547,29.469999313354492,27.069881439208984,1941700,0.0,0.0,False,0.005458876004579505,0.005444030343538744,93.67689524445427,30.21636962890625,-0.10413190692131336,0.2365742324530066
+2023-02-14,29.489999771118164,29.530000686645508,28.979999542236328,29.280000686645508,26.895357131958008,2467000,0.0,0.0,False,-0.006447176639576613,-0.006468049445029853,93.06649657712659,30.21636962890625,-0.1099077267631523,0.23652481077152415
+2023-02-15,28.860000610351562,29.15999984741211,28.760000228881836,29.1299991607666,26.932334899902344,2762100,0.19,0.0,False,0.0013748755133797808,0.0013739312374499465,93.1958262998999,30.21636962890625,-0.10868396069203035,0.23580764259973452
+2023-02-16,28.75,29.170000076293945,28.579999923706055,29.049999237060547,26.858373641967773,3098000,0.0,0.0,False,-0.0027461881121505494,-0.0027499658044784635,92.93714684150092,30.21636962890625,-0.11113168220334702,0.23582712532527073
+2023-02-17,29.25,29.360000610351562,28.600000381469727,29.209999084472656,27.006301879882812,4566900,0.0,0.0,False,0.005507713902821454,0.005492601909567397,93.45452577115124,30.21636962890625,-0.10623604981164092,0.2358164629236184
+2023-02-21,29.1200008392334,29.25,28.889999389648438,28.90999984741211,26.72893524169922,2935100,0.0,0.0,False,-0.010270441299858435,-0.010323546202210114,92.48443610871267,30.21636962890625,-0.11541539999798012,0.23604339789156523
+2023-02-22,28.920000076293945,29.31999969482422,28.790000915527344,28.850000381469727,26.673463821411133,3012400,0.0,0.0,False,-0.002075332211570746,-0.00207748869759812,92.29042484717573,30.21636962890625,-0.11725120691222368,0.2359223929470051
+2023-02-23,29.0,29.1299991607666,28.690000534057617,28.790000915527344,26.617990493774414,3449500,0.0,0.0,False,-0.002079719679758618,-0.002081885299841232,92.09640691468802,30.21636962890625,-0.1190870769494915,0.23493271719139303
+2023-02-24,28.530000686645508,28.739999771118164,28.290000915527344,28.56999969482422,26.414583206176758,3384900,0.0,0.0,False,-0.007641722151986996,-0.007671069716935713,91.38499003969766,30.21636962890625,-0.12581876874753817,0.23356086415725952
+2023-02-27,28.799999237060547,29.059999465942383,28.389999389648438,28.469999313354492,26.322128295898438,3343300,0.0,0.0,False,-0.0035001464742665522,-0.0035062863180255425,91.06162904253506,30.21636962890625,-0.12887853110197656,0.23358832446420838
+2023-02-28,28.31999969482422,28.469999313354492,27.809999465942383,27.81999969482422,25.72117042541504,4461200,0.0,0.0,False,-0.02283089967983476,-0.02309556072869771,88.95977922550279,30.21636962890625,-0.1487670179673376,0.2326930070332277
+2023-03-01,27.770000457763672,27.84000015258789,27.239999771118164,27.360000610351562,25.295869827270508,4220300,0.0,0.0,False,-0.01653504063424316,-0.016673270292302075,87.47229062056155,30.21636962890625,-0.16284218991445565,0.2332950438248117
+2023-03-02,27.3700008392334,28.010000228881836,27.280000686645508,27.989999771118164,25.878345489501953,6016300,0.0,0.0,False,0.023026512478471872,0.022765403034908583,89.5094989245349,30.21636962890625,-0.1435653651540707,0.2337510913726342
+2023-03-03,28.1299991607666,28.420000076293945,27.780000686645508,28.40999984741211,26.26665496826172,4985800,0.0,0.0,False,0.01500518952872354,0.014893725316860978,90.86761111004733,30.21636962890625,-0.13071440113924437,0.23215505256114863
+2023-03-06,28.43000030517578,28.6299991607666,28.309999465942383,28.520000457763672,26.36836051940918,3854200,0.0,0.0,False,0.003872040473762439,0.0038645634198025674,91.22332621849331,30.21636962890625,-0.12734849211719668,0.2314427570774852
+2023-03-07,28.420000076293945,28.760000228881836,27.6200008392334,27.809999465942383,25.711923599243164,3849000,0.0,0.0,False,-0.024894870490064225,-0.02520998865860661,88.92743845612098,30.21636962890625,-0.1490730383888984,0.23128772672195846
+2023-03-08,27.770000457763672,28.110000610351562,27.75,27.979999542236328,25.869096755981445,3561200,0.0,0.0,False,0.006112850955379612,0.006094243274129989,89.47715148420232,30.21636962890625,-0.14387144869865576,0.23118997833081345
+2023-03-09,28.06999969482422,28.40999984741211,27.68000030517578,27.8799991607666,25.776643753051758,5010600,0.0,0.0,False,-0.003573878276531217,-0.0035802798363137327,89.15379715799051,30.21636962890625,-0.14693114793006978,0.23112140345320356
+2023-03-10,27.940000534057617,28.1200008392334,27.389999389648438,27.559999465942383,25.480783462524414,6398200,0.0,0.0,False,-0.011477843793853748,-0.011544222655890612,88.11902595678832,30.21636962890625,-0.1567225389595306,0.23134160526377692
+2023-03-13,27.510000228881836,28.709999084472656,27.440000534057617,28.209999084472656,26.08174705505371,4942000,0.0,0.0,False,0.023584973099950224,0.023311144754110585,90.22089578667294,30.21636962890625,-0.13683386272509668,0.23226511774453593
+2023-03-14,28.469999313354492,28.8799991607666,28.3799991607666,28.690000534057617,26.525535583496094,4695500,0.0,0.0,False,0.01701529147973213,0.016872152823328438,91.77304591752545,30.21636962890625,-0.12214683930392978,0.23270602631710052
+2023-03-15,28.489999771118164,29.309999465942383,28.43000030517578,29.09000015258789,26.895357131958008,5337700,0.0,0.0,False,0.013942095430940604,0.013845798440741542,93.06649657712663,30.21636962890625,-0.1099077267631523,0.23310318845709002
+2023-03-16,29.010000228881836,29.520000457763672,28.93000030517578,29.329999923706055,27.117250442504883,6044100,0.0,0.0,False,0.00825024592379231,0.00821639868283298,93.84256830707749,30.21636962890625,-0.10256424661408103,0.23266994983502723
+2023-03-17,29.610000610351562,29.610000610351562,28.920000076293945,29.049999237060547,26.858373641967773,8686700,0.0,0.0,False,-0.009546572617529558,-0.009592433249861405,92.93714684150096,30.21636962890625,-0.11113168220334702,0.23287593287909922
+2023-03-20,29.149999618530273,29.510000228881836,29.030000686645508,29.149999618530273,26.950828552246094,5375200,0.0,0.0,False,0.0034423123123827892,0.003436401116924487,93.26050783866357,30.21636962890625,-0.10807191984890874,0.2327910187477021
+2023-03-21,29.170000076293945,29.309999465942383,27.829999923706055,28.239999771118164,26.10948371887207,5468700,0.0,0.0,False,-0.031217772460799043,-0.03171543173067954,90.3179047529168,30.21636962890625,-0.13591592770646277,0.23490035287643846
+2023-03-22,28.139999389648438,28.31999969482422,27.639999389648438,27.649999618530273,25.56399154663086,3832100,0.0,0.0,False,-0.020892491713535022,-0.02111382809215913,88.41004618456911,30.21636962890625,-0.15396879702665311,0.23538912251914174
+2023-03-23,27.540000915527344,27.940000534057617,27.219999313354492,27.31999969482422,25.258888244628906,5062100,0.0,0.0,False,-0.011934885107649174,-0.012006677644469829,87.34294755588667,30.21636962890625,-0.1640660822316261,0.2356889956496821
+2023-03-24,27.350000381469727,28.360000610351562,27.280000686645508,28.34000015258789,26.20193862915039,3585600,0.0,0.0,False,0.037335387661886266,0.03665529803992373,90.64126575007938,30.21636962890625,-0.1328561653520245,0.2385893596725932
+2023-03-27,28.549999237060547,28.84000015258789,28.360000610351562,28.5,26.34986686706543,3213200,0.0,0.0,False,0.005645698206103944,0.005629820982630856,91.1586446797297,30.21636962890625,-0.1279605329603184,0.238594996108728
+2023-03-28,28.420000076293945,28.950000762939453,28.350000381469727,28.670000076293945,26.507041931152344,2276500,0.0,0.0,False,0.00596492820551453,0.005947208451059413,91.70836437876181,30.21636962890625,-0.12275888014705139,0.23772682457343944
+2023-03-29,28.829999923706055,29.3799991607666,28.829999923706055,29.299999237060547,27.08951187133789,4334100,0.0,0.0,False,0.02197415847827977,0.02173620621553387,93.74555266988283,30.21636962890625,-0.1034822447557392,0.23874052326186918
+2023-03-30,29.469999313354492,29.649999618530273,29.200000762939453,29.34000015258789,27.126497268676758,2187400,0.0,0.0,False,0.0013653032034881551,0.001364372024534139,93.87490907645928,30.21636962890625,-0.10225822619252023,0.23834425449547722
+2023-03-31,29.389999389648438,29.579999923706055,29.219999313354492,29.459999084472656,27.23744010925293,3914700,0.0,0.0,False,0.0040898328847005505,0.004081492251651265,94.26293159953315,30.21636962890625,-0.09858661236403299,0.2383781298714661
+2023-04-03,29.329999923706055,29.600000381469727,29.15999984741211,29.350000381469727,27.135744094848633,2707400,0.0,0.0,False,-0.0037336847367587245,-0.003740672336033114,93.90724984584108,30.21636962890625,-0.10195220577095931,0.2383638040938038
+2023-04-04,29.389999389648438,29.479999542236328,29.190000534057617,29.440000534057617,27.218952178955078,2262000,0.0,0.0,False,0.0030663645638611126,0.0030616728565850287,94.19827007362188,30.21636962890625,-0.09919846383808184,0.237799980521332
+2023-04-05,29.540000915527344,30.479999542236328,29.540000915527344,30.389999389648438,28.097278594970703,4321500,0.0,0.0,False,0.03226892829088124,0.03175922254099164,97.27021622404354,30.21636962890625,-0.07013056366335735,0.2398738104852685
+2023-04-06,30.5,30.799999237060547,30.290000915527344,30.770000457763672,28.4486141204834,4792100,0.0,0.0,False,0.012504254614024601,0.012426722077653938,98.49901202868423,30.21636962890625,-0.058503239473604474,0.24017288958699148
+2023-04-10,30.610000610351562,30.739999771118164,30.239999771118164,30.68000030517578,28.365398406982422,2671300,0.0,0.0,False,-0.0029251236333884822,-0.0029294101686616757,98.20796511710033,30.21636962890625,-0.061257233898578956,0.23901289783570762
+2023-04-11,30.639999389648438,30.780000686645508,30.5,30.6299991607666,28.319171905517578,2432700,0.0,0.0,False,-0.0016296792592719322,-0.0016310086310120007,98.04628795399442,30.21636962890625,-0.06278708351428597,0.23890053804338623
+2023-04-12,30.670000076293945,30.940000534057617,30.459999084472656,30.670000076293945,28.356157302856445,3559100,0.0,0.0,False,0.0013060197332839252,0.001305167631339342,98.17564436057086,30.21636962890625,-0.061563064951067004,0.23843144939953492
+2023-04-13,30.520000457763672,30.81999969482422,30.079999923706055,30.709999084472656,28.393136978149414,2201400,0.0,0.0,False,0.0013041144784891046,0.001303264859789081,98.30498075429496,30.21636962890625,-0.060339235756920795,0.23830030768154706
+2023-04-14,30.579999923706055,30.68000030517578,30.200000762939453,30.399999618530273,28.106523513793945,2982000,0.0,0.0,False,-0.010094462777256341,-0.010145757352711471,97.30255032247457,30.21636962890625,-0.0698246063648208,0.2385137609884161
+2023-04-17,30.530000686645508,30.670000076293945,30.280000686645508,30.639999389648438,28.32841682434082,1714400,0.0,0.0,False,0.00789472630572674,0.00786372600636634,98.07862205242544,30.21636962890625,-0.062481126215749416,0.2386353870062711
+2023-04-18,30.579999923706055,30.65999984741211,30.15999984741211,30.229999542236328,27.94934844970703,3189900,0.0,0.0,False,-0.013381205768904114,-0.01347154086961872,96.75283062344246,30.21636962890625,-0.0750262591780877,0.23899645081089496
+2023-04-19,30.299999237060547,30.540000915527344,30.209999084472656,30.510000228881836,28.20823097229004,2372700,0.0,0.0,False,0.009262560200601788,0.00921992575705242,97.65827210187133,30.21636962890625,-0.06645863421974896,0.23915009251813
+2023-04-20,30.579999923706055,30.610000610351562,30.25,30.489999771118164,28.189735412597656,2132500,0.0,0.0,False,-0.0006556795323517939,-0.0006558945841848948,97.59358389215694,30.21636962890625,-0.06707073818589482,0.2391267437457889
+2023-04-21,30.709999084472656,30.790000915527344,30.329999923706055,30.530000686645508,28.226715087890625,2401700,0.0,0.0,False,0.001311813493518832,0.001310953817938497,97.72292028588106,30.21636962890625,-0.06584690899174861,0.23844427345150668
+2023-04-24,30.610000610351562,30.8799991607666,30.31999969482422,30.809999465942383,28.485593795776367,2642000,0.0,0.0,False,0.009171407550600863,0.009129605586544739,98.62834842240835,30.21636962890625,-0.057279410279458265,0.2381523492583493
+2023-04-25,30.799999237060547,30.920000076293945,30.700000762939453,30.829999923706055,28.504087448120117,2219100,0.0,0.0,False,0.0006492282546868289,0.0006490175971950863,98.69302996117196,30.21636962890625,-0.056667369436336656,0.23777539813177964
+2023-04-26,30.579999923706055,30.75,30.139999389648438,30.350000381469727,28.060298919677734,3652500,0.0,0.0,False,-0.01556929437752097,-0.01569176873057483,97.14087983031945,30.21636962890625,-0.07135439285750356,0.23827624081945967
+2023-04-27,30.420000076293945,30.8700008392334,30.18000030517578,30.81999969482422,28.49483871459961,3332400,0.0,0.0,False,0.015485928933463677,0.015367245648323357,98.66068252083937,30.21636962890625,-0.05697345298092171,0.23832825435846497
+2023-04-28,30.690000534057617,30.969999313354492,30.209999084472656,30.469999313354492,28.171241760253906,3674100,0.0,0.0,False,-0.01135633570650485,-0.011421311278157851,97.52890235339332,30.21636962890625,-0.06768277902901643,0.23860275653740362
+2023-05-01,30.3799991607666,31.030000686645508,30.290000915527344,30.68000030517578,28.365398406982422,2937100,0.0,0.0,False,0.006892015921089012,0.006868374541710935,98.20796511710033,30.21636962890625,-0.061257233898578956,0.23867528022263776
+2023-05-02,30.649999618530273,30.670000076293945,29.829999923706055,30.049999237060547,27.782930374145508,3134100,0.0,0.0,False,-0.020534456258281653,-0.020748219611157297,96.1707834969301,30.21636962890625,-0.080533806166867,0.23809262855765054
+2023-05-03,30.139999389648438,30.440000534057617,29.920000076293945,29.950000762939453,27.690475463867188,3510300,0.0,0.0,False,-0.003327759492366522,-0.003333308798577109,95.8474224997675,30.21636962890625,-0.08359356852130528,0.2377674676291764
+2023-05-04,29.889999389648438,30.450000762939453,29.739999771118164,30.200000762939453,27.921615600585938,3204600,0.0,0.0,False,0.008347279447056044,0.008312633575634186,96.65583499910016,30.21636962890625,-0.0759440679506731,0.23767938824906126
+2023-05-05,30.06999969482422,30.559999465942383,30.010000228881836,30.520000457763672,28.217470169067383,2936900,0.0,0.0,False,0.010595897197124726,0.01054015409810979,97.69058618745001,30.21636962890625,-0.06615286629028516,0.23647279053234616
+2023-05-08,30.5,30.700000762939453,30.18000030517578,30.25,27.96784019470215,3306600,0.0,0.0,False,-0.008846646168829242,-0.008886010074039526,96.81750549125529,30.21636962890625,-0.07441428145799034,0.23629126819138077
+2023-05-09,30.209999084472656,30.420000076293945,30.030000686645508,30.209999084472656,27.930856704711914,3852900,0.0,0.0,False,-0.0013223577413474796,-0.0013232328278822375,96.68815575562962,30.21636962890625,-0.07563823689818505,0.2361941613656882
+2023-05-10,30.350000381469727,30.559999465942383,30.079999923706055,30.280000686645508,27.995580673217773,3529500,0.0,0.0,False,0.002317292634097523,0.0023146118521602363,96.91452779940072,30.21636962890625,-0.07349622019330793,0.23592016443863828
+2023-05-11,30.329999923706055,30.329999923706055,29.670000076293945,29.90999984741211,27.653491973876953,4750400,0.0,0.0,False,-0.012219382170846838,-0.012294652621921032,95.71807276414184,30.21636962890625,-0.0848175239615,0.23622520841306746
+2023-05-12,30.079999923706055,30.34000015258789,29.829999923706055,30.049999237060547,27.782930374145508,3381100,0.0,0.0,False,0.004680725327232738,0.004669804796515576,96.1707834969301,30.21636962890625,-0.080533806166867,0.23625265196574144
+2023-05-15,30.139999389648438,30.200000762939453,29.420000076293945,29.510000228881836,27.28367042541504,5047000,0.0,0.0,False,-0.01797002483204846,-0.018133446482589004,94.42462210454066,30.21636962890625,-0.09705663650227747,0.23694681579219262
+2023-05-16,29.549999237060547,29.59000015258789,28.899999618530273,28.940000534057617,26.756671905517578,4460600,0.0,0.0,False,-0.0193155287276362,-0.019504511039435995,92.58144507495658,30.21636962890625,-0.1144974649793461,0.2367990338657303
+2023-05-17,28.860000610351562,28.940000534057617,28.559999465942383,28.719999313354492,26.728755950927734,3972300,0.19,0.0,False,-0.0010433268639844506,-0.0010438715083180045,92.48380903933939,30.21636962890625,-0.11542133356225948,0.2367936793212125
+2023-05-18,28.520000457763672,28.6200008392334,28.110000610351562,28.440000534057617,26.468168258666992,8559600,0.0,0.0,False,-0.009749338605177349,-0.009797174573419002,91.57240373091314,30.21636962890625,-0.12404539050427721,0.23663062348193242
+2023-05-19,28.59000015258789,28.860000610351562,28.5,28.59000015258789,26.60776710510254,3883200,0.0,0.0,False,0.005274216374600682,0.005260356407701275,92.06065061850687,30.21636962890625,-0.1194254163594679,0.23608760136243717
+2023-05-22,28.510000228881836,28.790000915527344,28.459999084472656,28.549999237060547,26.570539474487305,5003600,0.0,0.0,False,-0.0013991264456044705,-0.0014001061369245124,91.93044700118136,30.21636962890625,-0.12065745154676655,0.23609120974878955
+2023-05-23,28.5,28.90999984741211,28.43000030517578,28.860000610351562,26.859046936035156,5387300,0.0,0.0,False,0.010858171013986118,0.010799644355600706,92.93950168712637,30.21636962890625,-0.11110939977578704,0.2363300043873003
+2023-05-24,28.809999465942383,28.93000030517578,28.56999969482422,28.6200008392334,26.63568878173828,3828400,0.0,0.0,False,-0.008315937450379507,-0.00835070775753267,92.1583066669764,30.21636962890625,-0.11850135840748188,0.23631949288313125
+2023-05-25,28.489999771118164,28.520000457763672,28.0,28.260000228881836,26.30064582824707,4308600,0.0,0.0,False,-0.012578723089786248,-0.012658504969228759,90.98649412389912,30.21636962890625,-0.1295894857240968,0.23614534740524762
+2023-05-26,28.219999313354492,28.360000610351562,28.040000915527344,28.34000015258789,26.37510108947754,4770800,0.0,0.0,False,0.0028309290089942873,0.002826929475952013,91.24690135855015,30.21636962890625,-0.12712541534949962,0.23553895370781489
+2023-05-30,28.360000610351562,28.440000534057617,28.18000030517578,28.18000030517578,26.226192474365234,3534600,0.0,0.0,False,-0.0056458026305618025,-0.005661800416208729,90.72609356019888,30.21636962890625,-0.13205349297566982,0.23555397658100113
+2023-05-31,28.229999542236328,28.360000610351562,27.8799991607666,28.209999084472656,26.25411033630371,5915400,0.0,0.0,False,0.0010645030522735688,0.0010639368706651627,90.82373626676684,30.21636962890625,-0.1311295612697323,0.23513535926575604
+2023-06-01,28.280000686645508,28.389999389648438,27.889999389648438,28.3799991607666,26.41232681274414,6403700,0.0,0.0,False,0.006026350709041228,0.006008264882257182,91.37709830492489,30.21636962890625,-0.12589344328522523,0.2349577766097758
+2023-06-02,28.219999313354492,28.829999923706055,28.200000762939453,28.600000381469727,26.617076873779297,4180300,0.0,0.0,False,0.007752064499533695,0.007722171635747399,92.09321152926442,30.21636962890625,-0.1191173128781069,0.23509418267702478
+2023-06-05,28.639999389648438,28.989999771118164,28.59000015258789,28.75,26.756671905517578,3120200,0.0,0.0,False,0.0052445665765723515,0.005230861733707772,92.58144507495658,30.21636962890625,-0.1144974649793461,0.23515363159190936
+2023-06-06,28.700000762939453,28.860000610351562,28.350000381469727,28.559999465942383,26.579849243164062,3553100,0.0,0.0,False,-0.006608544701594665,-0.006630477817185065,91.9630079119389,30.21636962890625,-0.12034934806540554,0.2348698853697599
+2023-06-07,28.739999771118164,29.049999237060547,28.450000762939453,28.969999313354492,26.9614200592041,3048800,0.0,0.0,False,0.014355642597866591,0.014253576021816365,93.29755162834535,30.21636962890625,-0.10772139769525213,0.23528704263898922
+2023-06-08,28.889999389648438,29.190000534057617,28.639999389648438,29.139999389648438,27.11963653564453,4649900,0.0,0.0,False,0.0058682545686765675,0.005851103428296975,93.8509136665034,30.21636962890625,-0.10248527971074506,0.23475041947999473
+2023-06-09,29.190000534057617,29.219999313354492,28.940000534057617,28.950000762939453,26.942808151245117,3530000,0.0,0.0,False,-0.006520308049372314,-0.006541658114505776,93.23245649063338,30.21636962890625,-0.10833735216587725,0.23364796658585682
+2023-06-12,29.40999984741211,29.40999984741211,28.989999771118164,29.1200008392334,27.10102081298828,4271300,0.0,0.0,False,0.005872166733884132,0.005854992762294685,93.78580518688986,30.21636962890625,-0.10310136042741858,0.2326518906776108
+2023-06-13,28.84000015258789,29.239999771118164,28.809999465942383,29.190000534057617,27.166166305541992,2802600,0.0,0.0,False,0.0024038021668353338,0.002400917656010821,94.01365151078333,30.21636962890625,-0.10094539353418241,0.23210729631285695
+2023-06-14,29.1299991607666,29.399999618530273,28.940000534057617,29.030000686645508,27.017261505126953,2844000,0.0,0.0,False,-0.0054812592524202675,-0.00549633647392921,93.49285705433361,30.21636962890625,-0.10587334491430422,0.2268594869175466
+2023-06-15,29.139999389648438,29.389999389648438,28.950000762939453,29.270000457763672,27.240619659423828,2666300,0.0,0.0,False,0.00826723886336489,0.008233252431636228,94.27405207448358,30.21636962890625,-0.09848138628260938,0.22400738738832754
+2023-06-16,29.280000686645508,29.520000457763672,29.15999984741211,29.18000030517578,27.156862258911133,6643400,0.0,0.0,False,-0.0030747244945186214,-0.003079461171687304,93.98111061287813,30.21636962890625,-0.10125330764647067,0.22326993876729231
+2023-06-20,29.09000015258789,29.239999771118164,28.809999465942383,29.079999923706055,27.06379508972168,4400800,0.0,0.0,False,-0.0034270221759111763,-0.003432907867185226,93.65560824051512,30.21636962890625,-0.10433333249169296,0.22194164768829083
+2023-06-21,29.020000457763672,29.440000534057617,28.610000610351562,29.43000030517578,27.389528274536133,3650900,0.0,0.0,False,0.012035754177660118,0.011963900456255621,94.79485987283486,30.21636962890625,-0.09355330865643907,0.22223663003163863
+2023-06-22,29.520000457763672,29.579999923706055,28.979999542236328,29.110000610351562,27.091712951660156,2071900,0.0,0.0,False,-0.010873327933612287,-0.010932874604176624,93.75325094708309,30.21636962890625,-0.10340940078575545,0.22218135803708877
+2023-06-23,29.170000076293945,29.280000686645508,28.450000762939453,28.469999313354492,26.49608612060547,4411400,0.0,0.0,False,-0.021985572935807607,-0.022230857456744763,91.67004643748112,30.21636962890625,-0.12312145879833958,0.22329974021378068
+2023-06-26,28.59000015258789,28.940000534057617,28.420000076293945,28.920000076293945,26.914886474609375,2349900,0.0,0.0,False,0.015806121405916418,0.01568250555893169,93.13480044216386,30.21636962890625,-0.10926141011786328,0.22327283863190486
+2023-06-27,28.920000076293945,29.31999969482422,28.920000076293945,29.209999084472656,27.18478012084961,3238400,0.0,0.0,False,0.010027671730840959,0.009977728231164376,94.07875331944611,30.21636962890625,-0.10032937594053304,0.22249686380801886
+2023-06-28,29.18000030517578,29.18000030517578,28.690000534057617,28.729999542236328,26.738059997558594,3192500,0.0,0.0,False,-0.016432728949990594,-0.01656924384803461,92.51634993724463,30.21636962890625,-0.11511341944997122,0.22307177796792832
+2023-06-29,28.530000686645508,28.8700008392334,28.40999984741211,28.719999313354492,26.728755950927734,2504400,0.0,0.0,False,-0.00034797014561671613,-0.0003480307012759515,92.48380903933942,30.21636962890625,-0.11542133356225948,0.22304790112037043
+2023-06-30,28.81999969482422,29.149999618530273,28.75,29.149999618530273,27.128938674926758,4383000,0.0,0.0,False,0.014971992139616752,0.014861018161914081,93.88344789345784,30.21636962890625,-0.10217742872148106,0.22353855733853142
+2023-07-03,29.059999465942383,29.450000762939453,28.940000534057617,29.450000762939453,27.408138275146484,1822200,0.0,0.0,False,0.010291578434572957,0.010238980709168951,94.85994833959607,30.21636962890625,-0.0929374173088382,0.22322052071926232
+2023-07-05,29.3799991607666,29.940000534057617,29.25,29.6299991607666,27.57566261291504,3479600,0.0,0.0,False,0.006112211493053632,0.0060936076967903425,95.44586461756089,30.21636962890625,-0.08739325896599437,0.22113399051324653
+2023-07-06,29.43000030517578,29.5,29.170000076293945,29.459999084472656,27.417444229125977,3106900,0.0,0.0,False,-0.005737609500449881,-0.0057541328150364805,94.89249590845206,30.21636962890625,-0.09262944007352569,0.21627420122954086
+2023-07-07,29.270000457763672,29.579999923706055,29.229999542236328,29.479999542236328,27.436059951782227,4111700,0.0,0.0,False,0.0006789736673002977,0.0006787432689635579,94.9576043880656,30.21636962890625,-0.09201335935685218,0.21611205630578198
+2023-07-10,29.43000030517578,29.540000915527344,29.270000457763672,29.459999084472656,27.417444229125977,4116600,0.0,0.0,False,-0.000678512974857437,-0.000678743268963547,94.89249590845206,30.21636962890625,-0.09262944007352569,0.2161103599738336
+2023-07-11,29.59000015258789,29.899999618530273,29.469999313354492,29.8799991607666,27.80832862854004,3008400,0.0,0.0,False,0.01425677740592679,0.014156105266887348,96.25961387751761,30.21636962890625,-0.07969325997596277,0.21655894415476998
+2023-07-12,30.0,30.440000534057617,29.899999618530273,30.360000610351562,28.255048751831055,2957300,0.0,0.0,False,0.016064256477195782,0.015936591720606096,97.82201725971908,30.21636962890625,-0.06490921646652459,0.21707392216454918
+2023-07-13,30.299999237060547,30.489999771118164,30.229999542236328,30.43000030517578,28.320192337036133,2703500,0.0,0.0,False,0.00230555557618195,0.0023029018610003673,98.04985691266177,30.21636962890625,-0.06275331269631257,0.21705700222286775
+2023-07-14,30.450000762939453,30.469999313354492,30.06999969482422,30.1200008392334,28.031686782836914,2975300,0.0,0.0,False,-0.010187273828007215,-0.01023951923038362,97.04080889766755,30.21636962890625,-0.07230130134426793,0.21694808124128814
+2023-07-17,30.079999923706055,30.079999923706055,29.639999389648438,29.68000030517578,27.6221923828125,4221300,0.0,0.0,False,-0.014608268250026812,-0.014716019662527476,95.6086024618408,30.21636962890625,-0.08585337278943173,0.21745902645578882
+2023-07-18,29.670000076293945,30.020000457763672,29.280000686645508,29.440000534057617,27.398832321166992,7283000,0.0,0.0,False,-0.00808625392763862,-0.008119125001422494,94.82740077074007,30.21636962890625,-0.09324539454415082,0.2169809137989158
+2023-07-19,29.520000457763672,29.889999389648438,29.489999771118164,29.81999969482422,27.752487182617188,3816500,0.0,0.0,False,0.012907661804878456,0.012825067908364247,96.06430845152933,30.21636962890625,-0.08154131275691068,0.21734611133697745
+2023-07-20,29.8799991607666,30.399999618530273,29.65999984741211,30.3700008392334,28.26435661315918,2485100,0.0,0.0,False,0.018444092133933276,0.01827606282062904,97.85457149952585,30.21636962890625,-0.06460117610818783,0.21802144799172202
+2023-07-21,30.489999771118164,30.93000030517578,30.350000381469727,30.90999984741211,28.766916275024414,4152300,0.0,0.0,False,0.017780686422250058,0.017624459184191203,99.61227363676481,30.21636962890625,-0.04796914294082599,0.21834648541604784
+2023-07-24,30.920000076293945,30.989999771118164,30.68000030517578,30.8700008392334,28.72968864440918,2343300,0.0,0.0,False,-0.0012941126625920507,-0.0012949507495144202,99.48207001943929,30.21636962890625,-0.049201178128124634,0.21833938775109696
+2023-07-25,30.850000381469727,31.15999984741211,30.729999542236328,31.100000381469727,28.943742752075195,3195100,0.0,0.0,False,0.007450623997892425,0.007423005198931768,100.23072414168404,30.21636962890625,-0.04211713360871805,0.2180904718022828
+2023-07-26,31.09000015258789,31.440000534057617,30.979999542236328,31.200000762939453,29.036806106567383,2777800,0.0,0.0,False,0.0032153186023433644,0.0032101605191159114,100.55621317214548,30.21636962890625,-0.03903723500954415,0.2177131888766773
+2023-07-27,31.25,31.3700008392334,30.149999618530273,30.360000610351562,28.255048751831055,4724700,0.0,0.0,False,-0.02692298016066974,-0.027292042848384504,97.82201725971906,30.21636962890625,-0.06490921646652459,0.21902065155440906
+2023-07-28,30.440000534057617,30.510000228881836,29.889999389648438,30.100000381469727,28.013072967529297,4280200,0.0,0.0,False,-0.008563983960072852,-0.008600865590802457,96.97570708900479,30.21636962890625,-0.0729173189379172,0.21918976760221895
+2023-07-31,30.229999542236328,30.389999389648438,30.0,30.09000015258789,28.003768920898438,2853100,0.0,0.0,False,-0.00033213230985562614,-0.00033218747800700633,96.94316619109958,30.21636962890625,-0.07322523305020556,0.216974596916575
+2023-08-01,29.719999313354492,29.90999984741211,29.479999542236328,29.489999771118164,27.44536781311035,12532600,0.0,0.0,False,-0.019940212667994395,-0.0201417016967618,94.99015862787233,30.21636962890625,-0.0917053189985153,0.21780374474204667
+2023-08-02,29.399999618530273,29.799999237060547,29.270000457763672,29.739999771118164,27.67803382873535,9228200,0.0,0.0,False,0.008477423848328058,0.008441692289800079,95.80390788782906,30.21636962890625,-0.08400532000848371,0.2179645303315653
+2023-08-03,29.59000015258789,29.610000610351562,29.200000762939453,29.350000381469727,27.315073013305664,4733500,0.0,0.0,False,-0.013113677715534178,-0.013200421172213497,94.53445263818381,30.21636962890625,-0.09601737903103635,0.21834315879389907
+2023-08-04,29.479999542236328,29.530000686645508,28.799999237060547,29.030000686645508,27.017261505126953,4259300,0.0,0.0,False,-0.010902826729902615,-0.010962698121229112,93.4928570543336,30.21636962890625,-0.10587334491430422,0.2186095484962864
+2023-08-07,29.09000015258789,29.25,28.969999313354492,29.0,26.98933982849121,3977700,0.0,0.0,False,-0.001033475455328614,-0.0010340098593143267,93.39520100586407,30.21636962890625,-0.10679740286629025,0.21841146068176223
+2023-08-08,29.010000228881836,29.059999465942383,28.75,28.920000076293945,26.914886474609375,5389200,0.0,0.0,False,-0.002758620787131627,-0.0027624327936561885,93.13480044216382,30.21636962890625,-0.10926141011786328,0.21841080354262724
+2023-08-09,28.8700008392334,29.239999771118164,28.84000015258789,28.989999771118164,26.98003387451172,3142000,0.0,0.0,False,0.0024204969232846096,0.002417572239115424,93.36265343700809,30.21636962890625,-0.10710538010160287,0.21839547183781483
+2023-08-10,29.06999969482422,29.209999084472656,28.65999984741211,28.75,26.756671905517578,2308200,0.0,0.0,False,-0.008278787566873724,-0.008313247048943548,92.58144507495658,30.21636962890625,-0.1144974649793461,0.21795480215998375
+2023-08-11,28.709999084472656,28.979999542236328,28.6299991607666,28.950000762939453,26.942808151245117,2203000,0.0,0.0,False,0.006956629224472266,0.006932543518422445,93.23245649063337,30.21636962890625,-0.10833735216587725,0.21807364119483613
+2023-08-14,28.90999984741211,28.989999771118164,28.549999237060547,28.770000457763672,26.77528953552246,3321900,0.0,0.0,False,-0.0062175633208788605,-0.006236972862898569,92.64656022552089,30.21636962890625,-0.11388132113964833,0.21810410871950775
+2023-08-15,28.600000381469727,28.639999389648438,28.170000076293945,28.25,26.291339874267578,3610400,0.0,0.0,False,-0.018074488442518355,-0.018239827315835472,90.9539465550431,30.21636962890625,-0.1298974629594094,0.21802018072836638
+2023-08-16,28.1299991607666,28.31999969482422,28.079999923706055,28.110000610351562,26.33818817138672,3389400,0.19,0.0,False,0.0017818908181621573,0.001780305134116017,91.11779844810331,30.21636962890625,-0.128347035237797,0.21794183226459654
+2023-08-17,28.1299991607666,28.360000610351562,27.979999542236328,28.0,26.235122680664062,4005300,0.0,0.0,False,-0.0039131579610561795,-0.003920834396283444,90.75732695175115,30.21636962890625,-0.1317579509761344,0.21791990427050914
+2023-08-18,27.959999084472656,28.280000686645508,27.959999084472656,28.190000534057617,26.41314697265625,3607400,0.0,0.0,False,0.006785723633127683,0.006762804235229244,91.37996681376028,30.21636962890625,-0.12586630038479796,0.21800350842064553
+2023-08-21,28.100000381469727,28.350000381469727,27.940000534057617,28.280000686645508,26.497474670410156,3669100,0.0,0.0,False,0.003192641067768509,0.00318755541085114,91.67490288964898,30.21636962890625,-0.12307550523668609,0.2180142709279781
+2023-08-22,28.309999465942383,28.389999389648438,28.09000015258789,28.260000228881836,26.47873306274414,2146800,0.0,0.0,False,-0.0007072978802370455,-0.000707548133392048,91.60935412728395,30.21636962890625,-0.12369575207296013,0.2180032692255241
+2023-08-23,28.260000228881836,28.3799991607666,27.989999771118164,28.15999984741211,26.385038375854492,3559900,0.0,0.0,False,-0.0035384882904944126,-0.0035447635478418516,91.28165701211431,30.21636962890625,-0.12679654439316046,0.21722490370238223
+2023-08-24,28.100000381469727,28.530000686645508,27.84000015258789,27.850000381469727,26.09457778930664,3347300,0.0,0.0,False,-0.011008533791395103,-0.011069576103826462,90.26577127257052,30.21636962890625,-0.1364092341409714,0.21746136644488726
+2023-08-25,27.989999771118164,28.3799991607666,27.950000762939453,28.219999313354492,26.44125747680664,2803100,0.0,0.0,False,0.013285506678788472,0.013198028279731619,91.47828328635704,30.21636962890625,-0.1249359932534112,0.2175781030961154
+2023-08-28,28.280000686645508,28.459999084472656,28.170000076293945,28.219999313354492,26.44125747680664,1579800,0.0,0.0,False,0.0,0.0,91.47828328635704,30.21636962890625,-0.1249359932534112,0.2175510679388106
+2023-08-29,28.290000915527344,28.34000015258789,28.040000915527344,28.1299991607666,26.3569278717041,3006700,0.0,0.0,False,-0.0031893190093742474,-0.003194415726836335,91.18334053951756,30.21636962890625,-0.12772685152454732,0.21674980273462696
+2023-08-30,28.1299991607666,28.200000762939453,27.860000610351562,27.920000076293945,26.16016387939453,2806100,0.0,0.0,False,-0.007465361413414584,-0.007493366690665357,90.49515858609419,30.21636962890625,-0.13423868582913356,0.21658629646227445
+2023-08-31,28.06999969482422,28.1200008392334,27.850000381469727,27.889999389648438,26.13205337524414,4449600,0.0,0.0,False,-0.00107455382466215,-0.001075131571540359,90.39684211349743,30.21636962890625,-0.13516899296052032,0.21617223577329048
+2023-09-01,28.040000915527344,28.079999923706055,27.399999618530273,27.649999618530273,25.907182693481445,3785500,0.0,0.0,False,-0.008605166939377407,-0.008642405169762666,89.61035702937886,30.21636962890625,-0.14261100815044492,0.21630371576014357
+2023-09-05,27.600000381469727,27.670000076293945,27.15999984741211,27.329999923706055,25.607351303100586,3764400,0.0,0.0,False,-0.011573292006633373,-0.011640783790659706,88.56169690865255,30.21636962890625,-0.15253382131639281,0.2161594651235497
+2023-09-06,27.389999389648438,27.549999237060547,27.280000686645508,27.360000610351562,25.635461807250977,3368000,0.0,0.0,False,0.0010977513377958825,0.0010971492493846873,88.66001338124929,30.21636962890625,-0.15160351418500606,0.21610876832376566
+2023-09-07,27.579999923706055,28.030000686645508,27.520000457763672,27.950000762939453,26.188276290893555,4084600,0.0,0.0,False,0.021564444120379278,0.021335221019688502,90.5934817296417,30.21636962890625,-0.13330831557472256,0.21721065144577084
+2023-09-08,28.030000686645508,28.3799991607666,27.950000762939453,28.290000915527344,26.5068416595459,4031000,0.0,0.0,False,0.012164426750114865,0.012091034693116605,91.7076639289299,30.21636962890625,-0.12276550806459763,0.2153518754863589
+2023-09-11,28.209999084472656,28.469999313354492,28.15999984741211,28.309999465942383,26.525583267211914,4776100,0.0,0.0,False,0.0007070479352739856,0.0007067980946418638,91.77321269129493,30.21636962890625,-0.12214526122832359,0.21535070514391644
+2023-09-12,28.329999923706055,28.389999389648438,28.100000381469727,28.299999237060547,26.51620864868164,3551300,0.0,0.0,False,-0.00035341799785648664,-0.0003534804647154661,91.74042496821086,30.21636962890625,-0.12245551089250906,0.215293033131979
+2023-09-13,28.350000381469727,28.790000915527344,28.329999923706055,28.639999389648438,26.834781646728516,4655700,0.0,0.0,False,0.012014274071671105,0.011942675579706102,92.8546338513022,29.896860122680664,-0.1024214069098568,0.21550240306310342
+2023-09-14,28.809999465942383,28.989999771118164,28.690000534057617,28.979999542236328,27.153352737426758,5308100,0.0,0.0,False,0.011871573798964752,0.011801659451654253,93.96883606344275,29.896860122680664,-0.09176573640161623,0.21468313456157193
+2023-09-15,28.920000076293945,29.270000457763672,28.850000381469727,29.079999923706055,27.24704933166504,8456500,0.0,0.0,False,0.0034506454928173724,0.0034447056758719107,94.29653984956319,29.632123947143555,-0.08048949240806713,0.21434239847728934
+2023-09-18,29.049999237060547,29.15999984741211,28.760000228881836,29.149999618530273,27.312633514404297,5725500,0.0,0.0,False,0.002407019635078056,0.0024041274034919654,94.52592049213608,29.632123947143555,-0.07827621256163275,0.21366754071838182
+2023-09-19,29.139999389648438,29.290000915527344,28.959999084472656,28.979999542236328,27.153352737426758,4838000,0.0,0.0,False,-0.005831761953439485,-0.005848833079363842,93.96883606344275,29.632123947143555,-0.08365148627679597,0.21370157066270354
+2023-09-20,29.100000381469727,29.25,28.809999465942383,28.81999969482422,27.003437042236328,3662100,0.0,0.0,False,-0.0055210749346541466,-0.005536372400490165,93.4445060030796,29.20306968688965,-0.07532196677395242,0.21334810149251424
+2023-09-21,28.799999237060547,28.799999237060547,28.3799991607666,28.389999389648438,26.600540161132812,4918100,0.0,0.0,False,-0.01492020739705624,-0.0150326333722716,92.03537438600112,29.166553497314453,-0.0879779414601698,0.2133780154045786
+2023-09-22,28.299999237060547,28.549999237060547,28.239999771118164,28.299999237060547,26.51620864868164,2790000,0.0,0.0,False,-0.0031702932324055855,-0.003175329258598567,91.74042496821086,29.036806106567383,-0.08680698037638679,0.21339541625641745
+2023-09-25,28.149999618530273,28.329999923706055,28.030000686645508,28.290000915527344,26.5068416595459,2530800,0.0,0.0,False,-0.0003532552206029216,-0.00035331762992640885,91.7076639289299,29.036806106567383,-0.08712957057798687,0.21321292964626926
+2023-09-26,28.229999542236328,28.229999542236328,27.270000457763672,27.290000915527344,25.569875717163086,3681900,0.0,0.0,False,-0.03534807935314255,-0.03598794670537785,88.43062606772561,29.036806106567383,-0.11939778695633352,0.21606413214496284
+2023-09-27,27.299999237060547,27.440000534057617,27.049999237060547,27.149999618530273,25.438697814941406,5282400,0.0,0.0,False,-0.0051301736337197035,-0.005143378154826423,87.97183142782592,29.036806106567383,-0.12391542921148535,0.21358185035066798
+2023-09-28,27.290000915527344,27.290000915527344,26.610000610351562,26.700000762939453,25.01706314086914,4844000,0.0,0.0,False,-0.01657453841149914,-0.016713432953974025,86.497164390284,29.036806106567383,-0.13843612658174131,0.2132613235533249
+2023-09-29,26.920000076293945,27.15999984741211,26.700000762939453,26.850000381469727,25.157609939575195,4214300,0.0,0.0,False,0.0056180374936356525,0.005602315179210787,86.98872674041542,29.036806106567383,-0.13359582843771556,0.21315371299877342
+2023-10-02,26.649999618530273,26.709999084472656,25.489999771118164,25.75,24.126943588256836,7172600,0.0,0.0,False,-0.04096837314013002,-0.04183122564367239,83.38397175118914,29.036806106567383,-0.1690909978284444,0.21266295809142918
+2023-10-03,25.579999923706055,26.440000534057617,25.420000076293945,26.350000381469727,24.689125061035156,6963100,0.0,0.0,False,0.023300981772591767,0.023033658528261343,85.35020113886249,29.036806106567383,-0.14973000231416267,0.2127443220216443
+2023-10-04,26.440000534057617,26.559999465942383,25.940000534057617,26.540000915527344,24.86714744567871,3956500,0.0,0.0,False,0.0072105586651391995,0.0071846868792507165,85.97283432992083,29.036806106567383,-0.1435990806146411,0.21156131380701043
+2023-10-05,26.520000457763672,26.81999969482422,26.389999389648438,26.6200008392334,24.942108154296875,4371300,0.0,0.0,False,0.003014447426344935,0.003009913089762612,86.23500936652859,29.036806106567383,-0.1410175050672805,0.21057322724066224
+2023-10-06,26.260000228881836,26.90999984741211,25.799999237060547,26.8700008392334,25.176345825195312,5079400,0.0,0.0,False,0.00939125391684592,0.009347430250907151,87.0542554899281,29.036806106567383,-0.13295058234724144,0.20974508499809089
+2023-10-09,26.8700008392334,27.299999237060547,26.860000610351562,27.290000915527344,25.569875717163086,3576700,0.0,0.0,False,0.015630937654738775,0.015510032825080004,88.4306260677256,29.036806106567383,-0.11939778695633352,0.2040057419508352
+2023-10-10,27.229999542236328,27.510000228881836,27.110000610351562,27.469999313354492,25.738527297973633,3255100,0.0,0.0,False,0.006595713748320797,0.006574057203153587,89.02048487760143,29.036806106567383,-0.11358958683295972,0.20315691053340648
+2023-10-11,27.549999237060547,27.770000457763672,27.329999923706055,27.75,26.00088119506836,3409600,0.0,0.0,False,0.010193042284722287,0.010141443564942919,89.93806748645002,29.036806106567383,-0.10455436800992979,0.20335006336424005
+2023-10-12,27.639999389648438,27.760000228881836,27.25,27.530000686645508,25.79474639892578,5048000,0.0,0.0,False,-0.0079279926936352,-0.007959586321198019,89.21711115184414,29.036806106567383,-0.11165345443789465,0.20347736433289035
+2023-10-13,27.760000228881836,27.8799991607666,27.3799991607666,27.56999969482422,25.832225799560547,5951900,0.0,0.0,False,0.0014529858156049347,0.001451931253100743,89.34819533467262,29.036806106567383,-0.11036269950785127,0.1995186050938549
+2023-10-16,27.600000381469727,27.81999969482422,27.280000686645508,27.780000686645508,26.02898597717285,5888200,0.0,0.0,False,0.007616849556016714,0.007587987821779793,90.03636394619444,29.036806106567383,-0.10358646603058175,0.19872713878116882
+2023-10-17,27.600000381469727,28.010000228881836,27.579999923706055,27.940000534057617,26.178905487060547,6732500,0.0,0.0,False,0.005759713805953526,0.0057431900720156205,90.56070734845915,29.036806106567383,-0.0984233806231345,0.19867474293100015
+2023-10-18,27.920000076293945,28.059999465942383,27.510000228881836,27.68000030517578,25.935293197631836,5417500,0.0,0.0,False,-0.009305671298944107,-0.00934923955667722,89.70867350197557,29.036806106567383,-0.10681315629386878,0.19842922540929914
+2023-10-19,27.559999465942383,27.889999389648438,27.459999084472656,27.469999313354492,25.738527297973633,6387400,0.0,0.0,False,-0.007586800664207249,-0.007615726833963924,89.02048487760142,29.036806106567383,-0.11358958683295972,0.19677377794467749
+2023-10-20,27.510000228881836,27.770000457763672,27.139999389648438,27.139999389648438,25.4293270111084,5241500,0.0,0.0,False,-0.012013130482783185,-0.012085871284912729,87.93905704664338,29.036806106567383,-0.12423815078763312,0.19715162415159326
+2023-10-23,26.81999969482422,27.219999313354492,26.700000762939453,26.799999237060547,25.110763549804688,3954200,0.0,0.0,False,-0.012527404329833458,-0.012606533812016865,86.82488151830596,29.036806106567383,-0.13520917356935913,0.19698990841086542
+2023-10-24,27.09000015258789,27.360000610351562,27.0,27.31999969482422,25.59798240661621,4975800,0.0,0.0,False,0.019402789399261877,0.019216955234816206,88.52892919842077,29.036806106567383,-0.11842981928971164,0.1973391135711386
+2023-10-25,27.260000228881836,27.530000686645508,27.209999084472656,27.459999084472656,25.72916030883789,4717800,0.0,0.0,False,0.005124540682072354,0.005111454910145629,88.98772383832045,29.036806106567383,-0.1139121770345598,0.19726898915123908
+2023-10-26,27.81999969482422,28.059999465942383,27.139999389648438,27.600000381469727,25.860334396362305,7106400,0.0,0.0,False,0.005098265390314882,0.005085313239003905,89.44650513631858,29.036806106567383,-0.10939466615395554,0.19667981885850608
+2023-10-27,27.440000534057617,27.510000228881836,26.649999618530273,26.690000534057617,25.007694244384766,5272600,0.0,0.0,False,-0.032970963905922135,-0.03352675699507497,86.46439668005222,29.036806106567383,-0.13875878247061524,0.19944425869009616
+2023-10-30,26.799999237060547,27.100000381469727,26.700000762939453,26.889999389648438,25.19508934020996,4116300,0.0,0.0,False,0.007493497560946638,0.007465560784073766,87.11981092324386,29.036806106567383,-0.13230507350767218,0.19908389091315273
+2023-10-31,27.040000915527344,27.09000015258789,26.610000610351562,26.8799991607666,25.185718536376953,4969600,0.0,0.0,False,-0.00037192977196764954,-0.00037199895499997223,87.08703654206134,29.036806106567383,-0.13262779508381994,0.19690277195600484
+2023-11-01,26.920000076293945,27.450000762939453,26.709999084472656,27.31999969482422,25.59798240661621,4320400,0.0,0.0,False,0.016368954081806608,0.01623642701685157,88.52892919842077,29.036806106567383,-0.11842981928971164,0.19746802542506006
+2023-11-02,27.329999923706055,27.860000610351562,27.290000915527344,27.489999771118164,25.75726890563965,6677100,0.0,0.0,False,0.006222619286677444,0.006203338733639529,89.08603363996644,29.036806106567383,-0.11294414368066419,0.19735431627869318
+2023-11-03,27.8700008392334,28.010000228881836,27.3799991607666,27.389999389648438,25.663570404052734,7074300,0.0,0.0,False,-0.0036377498689854626,-0.0036443825713338876,88.75832318289524,29.036806106567383,-0.11617103100577264,0.19720396888774586
+2023-11-06,27.389999389648438,27.489999771118164,27.190000534057617,27.239999771118164,25.523025512695312,6047200,0.0,0.0,False,-0.005476435630142329,-0.00549148627816863,88.2667675037146,29.036806106567383,-0.12101126346252467,0.19724880959441396
+2023-11-07,27.280000686645508,27.299999237060547,26.90999984741211,27.190000534057617,25.476179122924805,6142600,0.0,0.0,False,-0.0018354559786497582,-0.001837142491971137,88.10292228160517,29.036806106567383,-0.12262460859416824,0.1965426584526783
+2023-11-08,27.030000686645508,27.079999923706055,26.540000915527344,26.860000610351562,25.166976928710938,8021800,0.0,0.0,False,-0.012136913966648621,-0.012211167726253979,87.02148777969636,29.036806106567383,-0.13327323823611537,0.19589429208155545
+2023-11-09,26.959999084472656,27.190000534057617,26.700000762939453,26.760000228881836,25.07328224182129,5000500,0.0,0.0,False,-0.003722921793708145,-0.003729869115299293,86.69379066452672,29.036806106567383,-0.13649999418667624,0.19574043229994975
+2023-11-10,26.959999084472656,27.15999984741211,26.8799991607666,27.1200008392334,25.41059112548828,5228400,0.0,0.0,False,0.013452920938463064,0.013363233870916053,87.87352829713072,29.036806106567383,-0.12488339687810723,0.19619873381582115
+2023-11-13,27.1200008392334,27.190000534057617,26.649999618530273,26.729999542236328,25.0451717376709,3980900,0.0,0.0,False,-0.01438059374584344,-0.014484996609632369,86.59547419192997,29.036806106567383,-0.1374680932278457,0.19194200421772142
+2023-11-14,27.329999923706055,27.68000030517578,27.260000228881836,27.670000076293945,25.925926208496094,4842800,0.0,0.0,False,0.03516663730839742,0.034562415988199965,89.67591246269465,29.036806106567383,-0.10713574649546898,0.19495842058235863
+2023-11-15,27.440000534057617,27.8799991607666,27.3799991607666,27.43000030517578,25.888172149658203,3732600,0.2,0.0,False,-0.0014562279678755896,-0.0014572892983073067,89.54386766295384,29.036806106567383,-0.10843596039293868,0.1949636676589348
+2023-11-16,27.690000534057617,27.93000030517578,27.6200008392334,27.65999984741211,26.105241775512695,6325400,0.0,0.0,False,0.008384895797185932,0.008349937835065355,90.30306855838191,29.036806106567383,-0.1009602888243154,0.1951452415577356
+2023-11-17,27.8700008392334,27.8799991607666,27.59000015258789,27.799999237060547,26.23737335205078,3174100,0.0,0.0,False,0.005061495988978981,0.005048729677790072,90.76519867367163,29.036806106567383,-0.09640980293226675,0.19447171092933235
+2023-11-20,27.690000534057617,27.75,27.360000610351562,27.59000015258789,26.03917694091797,3001200,0.0,0.0,False,-0.007553973047279894,-0.007582648803546892,90.07200683621244,29.036806106567383,-0.1032354989267028,0.1944330616634064
+2023-11-21,27.579999923706055,27.700000762939453,27.3799991607666,27.5,25.954233169555664,2315700,0.0,0.0,False,-0.00326215269995056,-0.003267485120006481,89.77491604322176,29.036806106567383,-0.10616088166509885,0.19375300377139407
+2023-11-22,27.549999237060547,27.829999923706055,27.3799991607666,27.790000915527344,26.227937698364258,3047500,0.0,0.0,False,0.010545660394607692,0.010490442782899154,90.73219748016261,29.036806106567383,-0.0967347578757235,0.1938870514863615
+2023-11-24,27.850000381469727,27.93000030517578,27.68000030517578,27.93000030517578,26.36006736755371,1260800,0.0,0.0,False,0.005037745274104832,0.005025098292445805,91.19432092450155,29.036806106567383,-0.09218433767094869,0.19306564589090405
+2023-11-27,27.920000076293945,28.06999969482422,27.670000076293945,27.950000762939453,26.378942489624023,4174900,0.0,0.0,False,0.0007160498418734562,0.0007157936004992002,91.26033665342118,29.036806106567383,-0.09153429640948763,0.1926925771767878
+2023-11-28,28.0,28.389999389648438,27.8700008392334,28.149999618530273,26.567697525024414,2842800,0.0,0.0,False,0.007155519425186885,0.007130040168739993,91.92050728451902,29.036806106567383,-0.08503375242032973,0.192680453270249
+2023-11-29,28.190000534057617,28.280000686645508,27.84000015258789,27.889999389648438,26.322315216064453,3129600,0.0,0.0,False,-0.009236114974917609,-0.009279032349103291,91.06228279571152,29.036806106567383,-0.09348448588114455,0.19281121926098876
+2023-11-30,28.030000686645508,28.360000610351562,27.829999923706055,28.270000457763672,26.680953979492188,5842900,0.0,0.0,False,0.013624894333339466,0.01353291003627425,92.3166216708891,29.036806106567383,-0.08113330778974215,0.19310071964977452
+2023-12-01,28.31999969482422,28.809999465942383,28.209999084472656,28.790000915527344,27.171722412109375,5747200,0.0,0.0,False,0.01839396121272152,0.01822683856233368,94.03308399040564,29.036806106567383,-0.06423170949356494,0.19320006841359283
+2023-12-04,28.59000015258789,29.09000015258789,28.520000457763672,28.850000381469727,27.228349685668945,6529600,0.0,0.0,False,0.0020840516733062753,0.0020818830501102776,94.23113784811531,29.036806106567383,-0.06228152002190801,0.19319699972448873
+2023-12-05,28.829999923706055,28.860000610351562,28.40999984741211,28.559999465942383,26.954652786254883,3948900,0.0,0.0,False,-0.010051909225997524,-0.010102770789802347,93.27388309497759,29.036806106567383,-0.07170738106218821,0.19311063122964045
+2023-12-06,28.709999084472656,28.829999923706055,28.450000762939453,28.780000686645508,27.162288665771484,4840800,0.0,0.0,False,0.007703155413023355,0.007673637601315155,94.0000894678474,29.036806106567383,-0.06455659874974784,0.19313669002479056
+2023-12-07,28.81999969482422,29.139999389648438,28.59000015258789,28.760000228881836,27.14341163635254,5405500,0.0,0.0,False,-0.0006949719757132211,-0.0006952135806823416,93.934067067977,29.036806106567383,-0.06520670569848264,0.19274924974682897
+2023-12-08,28.799999237060547,28.899999618530273,28.5,28.770000457763672,27.152851104736328,5594400,0.0,0.0,False,0.0003477627834795882,0.00034770232801850166,93.9670816033876,29.036806106567383,-0.06488161938047832,0.19224679245561183
+2023-12-11,28.6200008392334,29.059999465942383,28.6200008392334,29.049999237060547,27.417110443115234,4078800,0.0,0.0,False,0.009732286946942725,0.009685233289144104,94.8913284920655,29.036806106567383,-0.0557807789709287,0.19249029576336874
+2023-12-12,29.1299991607666,29.149999618530273,28.799999237060547,29.010000228881836,27.37936019897461,3288900,0.0,0.0,False,-0.0013768863140756205,-0.0013778350930437509,94.75929703422624,29.036806106567383,-0.05708086149385083,0.1924668782167062
+2023-12-13,29.020000457763672,30.229999542236328,28.860000610351562,30.200000762939453,28.50246810913086,6219600,0.0,0.0,False,0.0410202394064092,0.04020123171704097,98.68736632395965,29.036806106567383,-0.01840209269144344,0.1959381778129083
+2023-12-14,30.549999237060547,30.549999237060547,29.639999389648438,29.700000762939453,28.030576705932617,6284300,0.0,0.0,False,-0.016556159325973208,-0.016694744284111388,97.03692640431352,29.036806106567383,-0.034653584038885854,0.1966161669259845
+2023-12-15,29.200000762939453,29.450000762939453,28.610000610351562,28.860000610351562,27.237791061401367,9030300,0.0,0.0,False,-0.028282887392875433,-0.028690553293436876,94.2641590544767,29.036806106567383,-0.06195636801662996,0.19863879584590483
+2023-12-18,28.979999542236328,29.1200008392334,28.719999313354492,28.809999465942383,27.190597534179688,3470200,0.0,0.0,False,-0.0017326488449556088,-0.0017341516170673477,94.0990997193253,29.036806106567383,-0.06358166823210387,0.19837930488945332
+2023-12-19,28.899999618530273,29.0,28.760000228881836,28.969999313354492,27.34160804748535,2342800,0.0,0.0,False,0.0055537769302729245,0.005538411575427433,94.62725890543621,29.036806106567383,-0.058381009704046694,0.19741911485353003
+2023-12-20,28.889999389648438,28.979999542236328,28.290000915527344,28.299999237060547,26.70926856994629,4627700,0.0,0.0,False,-0.02312736970118401,-0.02339900360709539,92.41565193521934,29.036806106567383,-0.08015818021027676,0.19877208307888405
+2023-12-21,28.3700008392334,28.6299991607666,28.18000030517578,28.299999237060547,26.70926856994629,2855000,0.0,0.0,False,0.0,0.0,92.41565193521934,29.036806106567383,-0.08015818021027676,0.19877187374767966
+2023-12-22,28.459999084472656,28.709999084472656,28.350000381469727,28.3799991607666,26.784770965576172,2239300,0.0,0.0,False,0.002826823783367738,0.0028228358307417676,92.67972152184862,29.036806106567383,-0.07755794947715888,0.1979025215369271
+2023-12-26,28.31999969482422,28.6200008392334,28.270000457763672,28.5,26.89802360534668,2524100,0.0,0.0,False,0.00422824745882866,0.0042193335385489975,93.07582256631716,29.036806106567383,-0.07365763622111887,0.19782089763284683
+2023-12-27,28.420000076293945,28.510000228881836,28.270000457763672,28.3799991607666,26.784770965576172,2196800,0.0,0.0,False,-0.004210444656907675,-0.004219333538549121,92.6797215218486,29.036806106567383,-0.07755794947715888,0.1974588111708579
+2023-12-28,28.350000381469727,28.610000610351562,28.34000015258789,28.559999465942383,26.954652786254883,1863300,0.0,0.0,False,0.0063424780035283845,0.006322449133749348,93.27388309497759,29.036806106567383,-0.07170738106218821,0.19741753992808347
+2023-12-29,28.459999084472656,28.579999923706055,28.350000381469727,28.56999969482422,26.964088439941406,2830700,0.0,0.0,False,0.0003500565843435055,0.00034999532883223084,93.30688428848661,29.036806106567383,-0.07138242611873147,0.1969988874480615
+2024-01-02,28.520000457763672,29.059999465942383,28.399999618530273,29.010000228881836,27.37936019897461,3902200,0.0,0.0,False,0.015400919632724053,0.015283529215919169,94.75929703422621,29.036806106567383,-0.05708086149385083,0.1976017877067205
+2024-01-03,29.020000457763672,29.18000030517578,28.8799991607666,29.1299991607666,27.492610931396484,3598200,0.0,0.0,False,0.004136354231758732,0.00412782303586766,95.15539140774398,29.036806106567383,-0.05318061392508455,0.19698478982041148
+2024-01-04,29.25,29.440000534057617,29.06999969482422,29.079999923706055,27.445425033569336,3655400,0.0,0.0,False,-0.0017163119917891212,-0.0017177865426501178,94.9903587563957,29.036806106567383,-0.05480565139146343,0.19646167159899824
+2024-01-05,29.030000686645508,29.329999923706055,28.920000076293945,29.239999771118164,27.5964298248291,3125500,0.0,0.0,False,0.005502002285447061,0.005486921561701913,95.51849792965426,29.036806106567383,-0.049605189925227555,0.196513774465228
+2024-01-08,29.190000534057617,29.420000076293945,29.1200008392334,29.40999984741211,27.756877899169922,3560400,0.0,0.0,False,0.005814088103398785,0.005797251521222098,96.07966498022498,29.036806106567383,-0.04407951076643979,0.1952649029253242
+2024-01-09,29.239999771118164,29.40999984741211,29.1200008392334,29.229999542236328,27.586994171142578,2602400,0.0,0.0,False,-0.006120419185632664,-0.006139225726344593,95.48549673614522,29.036806106567383,-0.04993014486868419,0.19224899912978388
+2024-01-10,29.219999313354492,29.459999084472656,29.149999618530273,29.25,27.605871200561523,4137600,0.0,0.0,False,0.0006842727881781752,0.0006840387802979195,95.55151913601561,29.036806106567383,-0.04928003791994939,0.19158404411005125
+2024-01-11,29.1299991607666,29.139999389648438,28.270000457763672,28.350000381469727,26.756458282470703,5884600,0.0,0.0,False,-0.030769284979984324,-0.031252599435835846,92.58069792846914,29.036806106567383,-0.07853301136935043,0.1940177672330548
+2024-01-12,28.56999969482422,28.649999618530273,28.31999969482422,28.56999969482422,26.964088439941406,3150100,0.0,0.0,False,0.007760001539767636,0.007730047589821521,93.30688428848659,29.036806106567383,-0.07138242611873147,0.1931991800081988
+2024-01-16,28.40999984741211,28.639999389648438,28.299999237060547,28.530000686645508,26.92633819580078,4336000,0.0,0.0,False,-0.001400019296951549,-0.0014010002396334866,93.17485283064732,29.036806106567383,-0.07268250864165349,0.19318810290513735
+2024-01-17,28.309999465942383,28.639999389648438,27.850000381469727,28.049999237060547,26.47332000732422,2961000,0.0,0.0,False,-0.01682435187370601,-0.016967489012741095,91.59042196897003,29.036806106567383,-0.08828402441490868,0.19374153473120315
+2024-01-18,27.899999618530273,27.950000762939453,27.549999237060547,27.770000457763672,26.209060668945312,4218800,0.0,0.0,False,-0.009982100405457106,-0.010032255618421701,90.66617508029213,29.036806106567383,-0.0973848648244583,0.19385631336110418
+2024-01-19,27.899999618530273,27.899999618530273,27.510000228881836,27.770000457763672,26.209060668945312,4709200,0.0,0.0,False,0.0,0.0,90.66617508029213,29.036806106567383,-0.0973848648244583,0.192601328592661
+2024-01-22,27.770000457763672,27.920000076293945,27.440000534057617,27.469999313354492,25.92592430114746,4750500,0.0,0.0,False,-0.01080299562713194,-0.010861771672591064,89.67590579174383,29.036806106567383,-0.10713581218274282,0.19286402655752352
+2024-01-23,27.3799991607666,27.510000228881836,27.1200008392334,27.5,25.954233169555664,11149000,0.0,0.0,False,0.001091913564175151,0.0010913178601580987,89.77491604322171,29.036806106567383,-0.10616088166509885,0.19279177798137134
+2024-01-24,27.709999084472656,27.739999771118164,27.09000015258789,27.139999389648438,25.614471435546875,4599900,0.0,0.0,False,-0.013090802251377265,-0.013177242009097803,88.58659956791452,29.036806106567383,-0.11786195280776635,0.1931931188203034
+2024-01-25,27.450000762939453,27.6299991607666,27.170000076293945,27.520000457763672,25.973114013671875,5044200,0.0,0.0,False,0.014001560759410614,0.013904444378270955,89.84095178499366,29.036806106567383,-0.10551064334181637,0.1936058613995293
+2024-01-26,27.6200008392334,27.719999313354492,27.3799991607666,27.56999969482422,26.02029800415039,3448700,0.0,0.0,False,0.0018166474167740088,0.001814999308574695,90.00597776539117,29.036806106567383,-0.10388567156271145,0.1935564653357821
+2024-01-29,27.549999237060547,27.920000076293945,27.43000030517578,27.90999984741211,26.341190338134766,3611200,0.0,0.0,False,0.012332385045443761,0.012256960660236578,91.12829852463106,29.036806106567383,-0.09283444461968349,0.19395523123911554
+2024-01-30,27.770000457763672,28.049999237060547,27.6200008392334,27.969999313354492,26.397817611694336,5307700,0.0,0.0,False,0.0021497613749668076,0.002147453944340564,91.32635238234073,29.036806106567383,-0.09088425514802656,0.19377735337996763
+2024-01-31,28.200000762939453,28.280000686645508,27.700000762939453,27.940000534057617,26.3695011138916,3955700,0.0,0.0,False,-0.0010726832884165871,-0.0010732590248939682,91.22731544705974,29.036806106567383,-0.09185944841476579,0.193749422523423
+2024-02-01,27.829999923706055,28.3799991607666,27.68000030517578,28.3799991607666,26.784770965576172,3491100,0.0,0.0,False,0.015748111801243025,0.015625396963216198,92.67972152184855,29.036806106567383,-0.07755794947715888,0.19416560199566554
+2024-02-02,28.09000015258789,28.209999084472656,27.649999618530273,27.950000762939453,26.378942489624023,2998100,0.0,0.0,False,-0.01515146336228601,-0.015267419544803304,91.2603366534211,29.036806106567383,-0.09153429640948763,0.1947509001750294
+2024-02-05,27.68000030517578,27.889999389648438,27.440000534057617,27.530000686645508,25.9825496673584,3716700,0.0,0.0,False,-0.015026865554657598,-0.015140912856788164,89.8739529785027,29.036806106567383,-0.10518568839835973,0.1950386774285849
+2024-02-06,27.459999084472656,27.75,27.399999618530273,27.610000610351562,26.05805206298828,3325300,0.0,0.0,False,0.0029058886289645702,0.0029016746961085214,90.13802256513199,29.036806106567383,-0.10258545766524174,0.19409152444407535
+2024-02-07,27.770000457763672,27.770000457763672,27.450000762939453,27.56999969482422,26.02029800415039,2628200,0.0,0.0,False,-0.0014488442477063046,-0.0014498948374165467,90.00597776539117,29.036806106567383,-0.10388567156271145,0.19404409836451358
+2024-02-08,27.420000076293945,27.510000228881836,27.18000030517578,27.43000030517578,25.888172149658203,2740400,0.0,0.0,False,-0.005077799434545782,-0.005090735267050078,89.54386766295377,29.036806106567383,-0.10843596039293868,0.19386795282039956
+2024-02-09,27.309999465942383,27.600000381469727,27.290000915527344,27.530000686645508,25.9825496673584,2595100,0.0,0.0,False,0.0036455844450742347,0.0036389554083581933,89.8739529785027,29.036806106567383,-0.10518568839835973,0.1929496861787912
+2024-02-12,27.56999969482422,27.81999969482422,27.440000534057617,27.75,26.190185546875,2892300,0.0,0.0,False,0.007991358899525292,0.0079595970921204,90.6001593513725,29.036806106567383,-0.09803490608591936,0.19264504182186232
+2024-02-13,27.68000030517578,27.770000457763672,26.950000762939453,27.440000534057617,25.897605895996094,3961100,0.0,0.0,False,-0.011171347005360044,-0.011234215155428686,89.57686218551204,29.036806106567383,-0.10811107113675567,0.19158203623413345
+2024-02-14,27.290000915527344,27.399999618530273,27.139999389648438,27.350000381469727,26.002187728881836,3375600,0.2,0.0,False,0.004038281890061057,0.004030149915202178,89.94263708773435,29.036806106567383,-0.10450937222738121,0.19154605427572996
+2024-02-15,27.479999542236328,27.889999389648438,27.450000762939453,27.8700008392334,26.496562957763672,4007500,0.0,0.0,False,0.019012832075383734,0.01883434697325553,91.671714175176,29.036806106567383,-0.08748355929646034,0.1923875156667238
+2024-02-16,27.790000915527344,28.0,27.59000015258789,27.8799991607666,26.50606918334961,3518600,0.0,0.0,False,0.0003587720264357497,0.0003587076831415293,91.7049621938639,29.036806106567383,-0.08715617392387331,0.19238298252246253
+2024-02-20,27.889999389648438,28.200000762939453,27.56999969482422,27.790000915527344,26.420501708984375,5225800,0.0,0.0,False,-0.0032282219507291376,-0.0032334439006481814,91.40568999996816,29.036806106567383,-0.09010303640079986,0.1923905194814772
+2024-02-21,27.989999771118164,28.280000686645508,27.770000457763672,28.280000686645508,26.88636016845703,5721700,0.0,0.0,False,0.017632460753545853,0.01747881242036647,93.03502970229692,29.036806106567383,-0.07405931390036646,0.19311918027716923
+2024-02-22,28.079999923706055,28.09000015258789,27.739999771118164,27.8700008392334,26.496562957763672,3901300,0.0,0.0,False,-0.014497953916077777,-0.014604076202859674,91.67171417517602,29.036806106567383,-0.08748355929646034,0.19339221519156957
+2024-02-23,28.0,28.149999618530273,27.84000015258789,27.90999984741211,26.534589767456055,4154900,0.0,0.0,False,0.0014351600904991546,0.0014341312325227725,91.80471292087837,29.036806106567383,-0.08617395211883827,0.19338553758540203
+2024-02-26,27.729999542236328,27.81999969482422,27.270000457763672,27.299999237060547,25.95465087890625,3435900,0.0,0.0,False,-0.021855958340877946,-0.02209833793218504,89.77637698144252,29.036806106567383,-0.106146496152138,0.1946118376054757
+2024-02-27,27.399999618530273,27.65999984741211,27.25,27.649999618530273,26.28740119934082,3803800,0.0,0.0,False,0.012820450638579173,0.012738964382607309,90.94017104168216,29.036806106567383,-0.09468689142793563,0.1948833617215379
+2024-02-28,27.59000015258789,27.729999542236328,27.440000534057617,27.479999542236328,26.12578010559082,3332900,0.0,0.0,False,-0.006148233997130603,-0.006167212216112732,90.37490135638168,29.036806106567383,-0.10025296826010632,0.19494985526658473
+2024-02-29,27.6200008392334,27.75,27.479999542236328,27.5,26.144794464111328,3380100,0.0,0.0,False,0.0007278006032225282,0.000727535884797202,90.44140406470825,29.036806106567383,-0.09959813182765842,0.1935930987131857
+2024-03-01,27.459999084472656,27.5,27.059999465942383,27.440000534057617,26.087749481201172,3062100,0.0,0.0,False,-0.0021818868374912093,-0.0021842706206382624,90.24188926877775,29.036806106567383,-0.10156270681227608,0.19288272166204679
+2024-03-04,27.270000457763672,27.959999084472656,27.239999771118164,27.940000534057617,26.563112258911133,3127300,0.0,0.0,False,0.01822168593164797,0.018057660561834665,91.90447031884362,29.036806106567383,-0.08519166462652938,0.19237089878142477
+2024-03-05,28.040000915527344,28.549999237060547,27.719999313354492,27.889999389648438,26.515575408935547,5967300,0.0,0.0,False,-0.001789581337918622,-0.0017911845516075209,91.7382102125518,29.036806106567383,-0.08682878855128617,0.19180345736170742
+2024-03-06,28.100000381469727,28.399999618530273,28.030000686645508,28.299999237060547,26.905372619628906,3912200,0.0,0.0,False,0.014700688357002445,0.014593680687416717,93.10152573967271,29.036806106567383,-0.07340454315519229,0.19232166074063423
+2024-03-07,28.559999465942383,28.610000610351562,28.239999771118164,28.309999465942383,26.914878845214844,2919400,0.0,0.0,False,0.000353320718517125,0.0003532583154504898,93.13477375836061,29.036806106567383,-0.07307715778260526,0.1906704392053555
+2024-03-08,28.360000610351562,28.479999542236328,28.09000015258789,28.329999923706055,26.93389320373535,3468000,0.0,0.0,False,0.0007064627201132101,0.0007062132927929107,93.20127646668718,29.036806106567383,-0.07242232135015725,0.1905802611407236
+2024-03-11,28.309999465942383,28.709999084472656,28.309999465942383,28.520000457763672,27.114530563354492,4272900,0.0,0.0,False,0.006706693245300599,0.006684303430155251,93.833055531265,29.036806106567383,-0.0662013423982647,0.19065141614750908
+2024-03-12,28.3700008392334,28.549999237060547,28.100000381469727,28.1299991607666,26.743745803833008,3514900,0.0,0.0,False,-0.01367476227018305,-0.01376912306018243,92.53623604151989,29.036806106567383,-0.07897081704918452,0.1907999599891953
+2024-03-13,28.25,28.5,27.989999771118164,28.0,26.620155334472656,4167700,0.0,0.0,False,-0.004621284926460745,-0.0046319960759019126,92.10397844382334,29.036806106567383,-0.08322715532918556,0.18941853714035226
+2024-03-14,27.860000610351562,28.139999389648438,27.6200008392334,27.889999389648438,26.515575408935547,6003500,0.0,0.0,False,-0.0039285993722839585,-0.003936336589731108,91.73821021255179,29.036806106567383,-0.08682878855128617,0.18870307935179623
+2024-03-15,27.690000534057617,28.1200008392334,27.649999618530273,27.8700008392334,26.496562957763672,9392700,0.0,0.0,False,-0.0007170295525801285,-0.0007172867412183501,91.671714175176,29.036806106567383,-0.08748355929646034,0.18818976042361588
+2024-03-18,27.84000015258789,28.149999618530273,27.770000457763672,27.940000534057617,26.563112258911133,3485300,0.0,0.0,False,0.0025116201393193816,0.0025084712928260485,91.90447031884362,29.036806106567383,-0.08519166462652938,0.18802493134685713
+2024-03-19,28.059999465942383,28.290000915527344,27.969999313354492,28.18000030517578,26.791284561157227,4344000,0.0,0.0,False,0.008589818091423007,0.008553135518735955,92.7025028187625,29.036806106567383,-0.07733362743715388,0.18797627273883302
+2024-03-20,28.079999923706055,28.290000915527344,27.940000534057617,28.100000381469727,26.715227127075195,4476500,0.0,0.0,False,-0.0028388871727450526,-0.00284292445567237,92.4364919854562,29.036806106567383,-0.07995297316694572,0.18796774540929653
+2024-03-21,28.1299991607666,28.290000915527344,27.979999542236328,27.989999771118164,26.61064910888672,4346900,0.0,0.0,False,-0.003914547223987097,-0.00392222911794937,92.07073042513544,29.036806106567383,-0.0835545407017726,0.18537511499468506
+2024-03-22,28.190000534057617,28.190000534057617,27.799999237060547,27.829999923706055,26.458534240722656,4073400,0.0,0.0,False,-0.005716315582593667,-0.005732716245286729,91.53870875852286,29.036806106567383,-0.08879323216135637,0.18426398572938643
+2024-03-25,27.93000030517578,27.940000534057617,27.520000457763672,27.600000381469727,26.2398681640625,4728000,0.0,0.0,False,-0.008264481874570517,-0.00829882203822055,90.77392427729188,29.036806106567383,-0.09632388397814484,0.18405767225310382
+2024-03-26,27.59000015258789,27.610000610351562,27.15999984741211,27.229999542236328,25.888099670410156,5757600,0.0,0.0,False,-0.013405878850188624,-0.013496548896977016,89.54361416682413,29.036806106567383,-0.1084384565093428,0.18074885986778702
+2024-03-27,27.450000762939453,28.299999237060547,27.420000076293945,28.290000915527344,26.89586639404297,5656100,0.0,0.0,False,0.03892779834993765,0.038189218220190994,93.06827772098481,29.036806106567383,-0.07373192852777943,0.1848080650223745
+2024-03-28,28.290000915527344,28.540000915527344,28.229999542236328,28.489999771118164,27.086009979248047,4440100,0.0,0.0,False,0.007069621123905856,0.007044748510321226,93.73330480425052,29.036806106567383,-0.06718356420329974,0.18484626648887906
+2024-04-01,28.479999542236328,28.540000915527344,28.09000015258789,28.420000076293945,27.01945686340332,4929300,0.0,0.0,False,-0.0024571029803103217,-0.002460126611769643,93.50053531868136,29.036806106567383,-0.06947559024777827,0.18356077758608552
+2024-04-02,28.440000534057617,28.780000686645508,28.40999984741211,28.440000534057617,27.03847312927246,5008900,0.0,0.0,False,0.000703798968472169,0.0007035514181218023,93.5670446979587,29.036806106567383,-0.06882068812805653,0.1835572336128039
+2024-04-03,28.5,28.5,28.1200008392334,28.149999618530273,26.76276397705078,3163600,0.0,0.0,False,-0.010196920177537372,-0.01024926490881377,92.60275209174802,29.036806106567383,-0.07831584924218893,0.18379767232004512
+2024-04-04,28.3700008392334,28.399999618530273,27.899999618530273,28.100000381469727,26.715227127075195,3393800,0.0,0.0,False,-0.0017762309609108407,-0.0017778103296169098,92.43649198545619,29.036806106567383,-0.07995297316694572,0.18376820275529926
+2024-04-05,27.940000534057617,28.100000381469727,27.729999542236328,28.049999237060547,26.667692184448242,5376700,0.0,0.0,False,-0.0017793201757502208,-0.0017809050461677675,92.27023855011514,29.036806106567383,-0.08159003140442878,0.18375103840814697
+2024-04-08,28.110000610351562,28.309999465942383,27.989999771118164,28.219999313354492,26.82931137084961,5155500,0.0,0.0,False,0.006060486422429179,0.00604219553849058,92.83550156446483,29.036806106567383,-0.0760240202595317,0.1809762198794719
+2024-04-09,28.309999465942383,28.469999313354492,28.18000030517578,28.280000686645508,26.88636016845703,4468000,0.0,0.0,False,0.0021263608602868356,0.002124103354647425,93.0350297022969,29.036806106567383,-0.07405931390036646,0.18054654643124082
+2024-04-10,27.729999542236328,27.84000015258789,27.31999969482422,27.3700008392334,26.02120018005371,4836300,0.0,0.0,False,-0.03217839763295005,-0.032707503765345855,90.00913312511011,29.036806106567383,-0.10385460148220704,0.18334463460485492
+2024-04-11,27.530000686645508,27.770000457763672,27.219999313354492,27.579999923706055,26.220853805541992,5612100,0.0,0.0,False,0.00767272931712526,0.007643443634888411,90.7074215689653,29.036806106567383,-0.09697872041059274,0.18351157661021095
+2024-04-12,27.6200008392334,27.770000457763672,27.309999465942383,27.459999084472656,26.10676383972168,3683200,0.0,0.0,False,-0.004351115591674559,-0.004360609243780976,90.3083919771043,29.036806106567383,-0.10090787037982807,0.18355095768790833
+2024-04-15,27.59000015258789,27.75,27.239999771118164,27.399999618530273,26.04972267150879,3613200,0.0,0.0,False,-0.0021849191482745667,-0.002187309566665473,90.10889052307537,29.036806106567383,-0.10287231398989827,0.18355424502791978
+2024-04-16,27.309999465942383,27.3700008392334,26.899999618530273,27.219999313354492,25.87859344482422,9553100,0.0,0.0,False,-0.006569330078578517,-0.006591003097708704,89.51036614813621,29.036806106567383,-0.10876584188192984,0.18339869761119112
+2024-04-17,27.43000030517578,27.780000686645508,27.329999923706055,27.700000762939453,26.33493995666504,4490500,0.0,0.0,False,0.01763413119085455,0.017480453912754063,91.10643781892473,29.036806106567383,-0.093049701815905,0.18409083801006937
+2024-04-18,27.850000381469727,28.010000228881836,27.65999984741211,27.950000762939453,26.57261848449707,2506100,0.0,0.0,False,0.009025216242115608,0.00898473237942757,91.9377183375315,29.036806106567383,-0.08486427925394235,0.18384627545434487
+2024-04-19,28.079999923706055,28.530000686645508,27.989999771118164,28.530000686645508,27.12403678894043,3338100,0.0,0.0,False,0.020751372498915233,0.020538995815140553,93.86630354995289,29.036806106567383,-0.06587395702567767,0.1847923308010997
+2024-04-22,28.530000686645508,28.950000762939453,28.3799991607666,28.780000686645508,27.361717224121094,2983000,0.0,0.0,False,0.008762723521949178,0.00872455367930325,94.69759073951043,29.036806106567383,-0.05768846877644118,0.18500317455791124
+2024-04-23,28.700000762939453,28.979999542236328,28.649999618530273,28.729999542236328,27.31418228149414,2588000,0.0,0.0,False,-0.0017372792152478,-0.0017387900348475526,94.53133730416938,29.036806106567383,-0.05932552701392424,0.18500575801967267
+2024-04-24,28.510000228881836,29.18000030517578,28.350000381469727,29.06999969482422,27.63742446899414,4112600,0.0,0.0,False,0.011834225318141822,0.01176474847295027,95.66187667477033,29.036806106567383,-0.048193373349582624,0.18515829514884977
+2024-04-25,29.06999969482422,29.43000030517578,28.860000610351562,29.34000015258789,27.894121170043945,5618700,0.0,0.0,False,0.009288010948262926,0.009245142611191477,96.55967324360523,29.036806106567383,-0.039352982980624396,0.18539252439716558
+2024-04-26,29.329999923706055,29.350000381469727,28.84000015258789,28.850000381469727,27.428264617919922,3335600,0.0,0.0,False,-0.016700886515984448,-0.016841918768673796,94.93034021222725,29.036806106567383,-0.05539663979378395,0.18549125238759268
+2024-04-29,28.959999084472656,29.260000228881836,28.950000762939453,29.219999313354492,27.780031204223633,3688500,0.0,0.0,False,0.012824966916568536,0.012743423482852822,96.16064365174422,29.036806106567383,-0.04328213294985983,0.18528686683287893
+2024-04-30,28.940000534057617,29.280000686645508,28.450000762939453,29.139999389648438,27.703977584838867,7377800,0.0,0.0,False,-0.0027377082057850055,-0.0027414625827196218,95.89464616033949,29.036806106567383,-0.04590134730510409,0.18495821257381162
+2024-05-01,29.079999923706055,29.459999084472656,28.969999313354492,29.31999969482422,27.875106811523438,6046100,0.0,0.0,False,0.00617706342565838,0.006158063571435722,96.49317053527864,29.036806106567383,-0.04000781941307241,0.1849328507798904
+2024-05-02,29.43000030517578,29.579999923706055,29.229999542236328,29.399999618530273,27.951160430908203,6125200,0.0,0.0,False,0.002728370509896161,0.00272465526325521,96.75916802668337,29.036806106567383,-0.03738860505782815,0.18379935462305638
+2024-05-03,29.559999465942383,29.670000076293945,29.15999984741211,29.450000762939453,27.998699188232422,3650900,0.0,0.0,False,0.001700779380581663,0.0016993346931620519,96.92543480392597,29.036806106567383,-0.03575141544579752,0.18377423934890957
+2024-05-06,29.489999771118164,29.540000915527344,29.25,29.31999969482422,27.875106811523438,3537600,0.0,0.0,False,-0.004414218527728164,-0.004423989956417197,96.49317053527864,29.036806106567383,-0.04000781941307241,0.18364304809824786
+2024-05-07,29.559999465942383,29.700000762939453,29.350000381469727,29.600000381469727,28.141307830810547,4601200,0.0,0.0,False,0.009549775758242562,0.009504464893714835,97.42420845185065,29.036806106567383,-0.030840109358800882,0.18358576276617522
+2024-05-08,29.549999237060547,29.700000762939453,29.43000030517578,29.459999084472656,28.00820541381836,5271000,0.0,0.0,False,-0.004729787890186854,-0.004741008732379804,96.95868282261385,29.036806106567383,-0.03542403007321049,0.18343142325661974
+2024-05-09,29.5,29.829999923706055,29.3799991607666,29.790000915527344,28.321945190429688,4570400,0.0,0.0,False,0.011201709355378453,0.011139434831671992,98.05598751642847,29.036806106567383,-0.02461913040690833,0.18376307032149028
+2024-05-10,29.8799991607666,29.8799991607666,29.600000381469727,29.700000762939453,28.236379623413086,10141800,0.0,0.0,False,-0.0030211755033519028,-0.003025748466869118,97.75672199348351,29.036806106567383,-0.027565927196561035,0.1837765847033761
+2024-05-13,29.81999969482422,30.020000457763672,29.610000610351562,29.65999984741211,28.19835090637207,3031200,0.0,0.0,False,-0.001346798617535283,-0.001347706365921101,97.62371657683038,29.036806106567383,-0.028875600061457063,0.18336595545289172
+2024-05-14,29.81999969482422,29.8700008392334,29.540000915527344,29.68000030517578,28.217365264892578,3090000,0.0,0.0,False,0.0006743074651294201,0.0006740802219994098,97.69021928515694,29.036806106567383,-0.02822076362900905,0.18331019606833712
+2024-05-15,29.790000915527344,30.0,29.700000762939453,29.760000228881836,28.48537254333496,3816300,0.2,0.0,False,0.00949795545850729,0.009453133467572252,98.62757459211768,29.036806106567383,-0.018990847726455096,0.18264424419449365
+2024-05-16,29.81999969482422,30.149999618530273,29.780000686645508,29.940000534057617,28.65766143798828,3564500,0.0,0.0,False,0.0060483286427521765,0.0060301109239944625,99.23015490513112,29.036806106567383,-0.013057381971956938,0.18167673024433384
+2024-05-17,29.979999542236328,30.100000381469727,29.81999969482422,30.079999923706055,28.79166603088379,4755100,0.0,0.0,False,0.004676047736326128,0.004665148987284161,99.69883589408687,29.036806106567383,-0.00844239117704304,0.18172309988508006
+2024-05-20,30.170000076293945,30.190000534057617,29.93000030517578,29.989999771118164,28.705522537231445,4211800,0.0,0.0,False,-0.002991959324616378,-0.002996444182826008,99.39754907305554,29.036806106567383,-0.011409091210655253,0.18147113215033198
+2024-05-21,30.0,30.440000534057617,29.950000762939453,30.40999984741211,29.107534408569336,6786600,0.0,0.0,False,0.014004687454007403,0.013907527894014109,100.80358536897205,29.107534408569336,0.0,0.18191664039358282
+2024-05-22,30.200000762939453,30.399999618530273,30.030000686645508,30.059999465942383,28.772523880004883,4816400,0.0,0.0,False,-0.011509409346118438,-0.011576155229231382,99.63188623205804,29.107534408569336,-0.011509409346118438,0.182298794597678
+2024-05-23,29.8700008392334,30.030000686645508,29.31999969482422,29.350000381469727,28.092933654785156,5126700,0.0,0.0,False,-0.02361941649797361,-0.023902826463979832,97.25501979816636,29.107534408569336,-0.034856980311100405,0.18356544943691577
+2024-05-24,29.43000030517578,29.559999465942383,29.290000915527344,29.510000228881836,28.246082305908203,4719400,0.0,0.0,False,0.005451500829531941,0.0054366951831730116,97.79065712010174,29.107534408569336,-0.029595502338649493,0.18343705846758268
+2024-05-28,29.459999084472656,29.860000610351562,29.459999084472656,29.540000915527344,28.27479362487793,4516700,0.0,0.0,False,0.001016470838637984,0.0010159545819653677,97.89107494219421,29.107534408569336,-0.0286091144650934,0.18298202768178284
+2024-05-29,29.350000381469727,29.459999084472656,29.229999542236328,29.3799991607666,28.12164878845215,5212400,0.0,0.0,False,-0.0054163025363705986,-0.005431023883863538,97.35545096216039,29.107534408569336,-0.03387046138222338,0.1830557652052775
+2024-05-30,29.559999465942383,29.75,29.450000762939453,29.739999771118164,28.466228485107422,5157500,0.0,0.0,False,0.012253182565766574,0.01217871997633104,98.56061825913804,29.107534408569336,-0.022032299763359964,0.18334487552216688
+2024-05-31,29.799999237060547,30.579999923706055,29.770000457763672,30.510000228881836,29.203248977661133,6770000,0.0,0.0,False,0.025891048156916785,0.025561550229729023,101.1383470210178,29.203248977661133,0.0,0.18510870825765185
+2024-06-03,30.510000228881836,30.84000015258789,30.440000534057617,30.75,29.43297004699707,5116200,0.0,0.0,False,0.00786628465591832,0.007835506738649935,101.94179633297009,29.43297004699707,0.0,0.18517308696128734
+2024-06-04,30.68000030517578,30.920000076293945,30.549999237060547,30.84000015258789,29.519115447998047,3849700,0.0,0.0,False,0.0029268334409822128,0.002922558603114276,102.24308982495221,29.519115447998047,0.0,0.18504612304634027
+2024-06-05,30.739999771118164,30.809999465942383,30.40999984741211,30.43000030517578,29.126676559448242,2639200,0.0,0.0,False,-0.013294398649618677,-0.013383560282609503,100.8705350310009,29.519115447998047,-0.013294398649618677,0.18549485484436992
+2024-06-06,30.309999465942383,30.559999465942383,30.200000762939453,30.25,28.95438575744629,2274900,0.0,0.0,False,-0.0059152235116939345,-0.005932787744784528,100.26794804703668,29.519115447998047,-0.019130982821846665,0.18546983023947008
+2024-06-07,29.889999389648438,30.3700008392334,29.850000381469727,30.170000076293945,28.8778133392334,5935900,0.0,0.0,False,-0.0026445878995446925,-0.0026480909996577234,100.00013605701977,29.519115447998047,-0.021724977155714198,0.1849646981273567
+2024-06-10,30.170000076293945,30.5,30.049999237060547,30.43000030517578,29.126676559448242,3946400,0.0,0.0,False,0.008617800014544041,0.008580878744442293,100.87053503100091,29.519115447998047,-0.013294398649618677,0.18506760868021047
+2024-06-11,30.190000534057617,30.850000381469727,30.139999389648438,30.81999969482422,29.49997329711914,6090300,0.0,0.0,False,0.012816317608670191,0.01273488366095595,102.17614016292339,29.519115447998047,-0.0006484662764583149,0.18535675041809738
+2024-06-12,31.15999984741211,31.200000762939453,30.6299991607666,30.989999771118164,29.662689208984375,9721300,0.0,0.0,False,0.005515798615354228,0.005500642305398169,102.74523897397164,29.662689208984375,0.0,0.18534658377812965
+2024-06-13,31.0,31.149999618530273,30.6299991607666,30.899999618530273,29.57654571533203,8317400,0.0,0.0,False,-0.0029041026268870063,-0.0029083277149630554,102.44395215294031,29.662689208984375,-0.0029041026268870063,0.18536573370641155
+2024-06-14,30.649999618530273,30.899999618530273,30.530000686645508,30.850000381469727,29.5286865234375,5105800,0.0,0.0,False,-0.001618146769239548,-0.001619457382757116,102.27656465596667,29.662689208984375,-0.004517550131843295,0.18528280021280683
+2024-06-17,30.75,30.979999542236328,30.6299991607666,30.690000534057617,29.37554168701172,3674800,0.0,0.0,False,-0.005186307095109921,-0.005199802667429988,101.74094067593285,29.662689208984375,-0.00968042782465195,0.18519920608066387
+2024-06-18,30.59000015258789,31.020000457763672,30.559999465942383,31.0,29.672264099121094,4129500,0.0,0.0,False,0.01010100223072885,0.010050328061922973,102.77872714688763,29.672264099121094,0.0,0.18542190000173436
+2024-06-20,31.030000686645508,31.350000381469727,30.920000076293945,31.280000686645508,29.940271377563477,4886100,0.0,0.0,False,0.009032249023771755,0.00899170223214705,103.71608245384839,29.940271377563477,0.0,0.18558092516037422
+2024-06-21,31.40999984741211,31.56999969482422,30.93000030517578,31.0,29.672264099121094,8376300,0.0,0.0,False,-0.0089513977700022,-0.008991702232146992,102.77872714688765,29.940271377563477,-0.0089513977700022,0.18545431317511674
+2024-06-24,31.010000228881836,31.40999984741211,31.010000228881836,31.309999465942383,29.968984603881836,3018900,0.0,0.0,False,0.009999928005815173,0.009950259571794427,103.81650694689166,29.968984603881836,0.0,0.1853566667844628
+2024-06-25,31.25,31.270000457763672,30.190000534057617,30.389999389648438,29.08838653564453,6235800,0.0,0.0,False,-0.029383647123074064,-0.029823993938520626,100.73661569409096,29.968984603881836,-0.029383647123074064,0.18640113872982286
+2024-06-26,30.25,30.579999923706055,30.149999618530273,30.5,29.19367790222168,3063700,0.0,0.0,False,0.003619704600945406,0.0036131692362248997,101.10487219000348,29.968984603881836,-0.025870302644812715,0.1857898463690238
+2024-06-27,30.579999923706055,30.860000610351562,30.520000457763672,30.809999465942383,29.490400314331055,3297000,0.0,0.0,False,0.0101639270359557,0.010112621679295263,102.14265866095825,29.968984603881836,-0.01596931947733693,0.18579699181020914
+2024-06-28,30.90999984741211,31.049999237060547,30.65999984741211,30.979999542236328,29.653118133544922,6589500,0.0,0.0,False,0.005517653795116262,0.005502487306792661,102.71176414295726,29.968984603881836,-0.010539778858440263,0.1850967453279061
+2024-07-01,31.149999618530273,31.18000030517578,30.479999542236328,30.549999237060547,29.241535186767578,2946500,0.0,0.0,False,-0.013879921326443667,-0.013977148149947206,101.27225301602634,29.968984603881836,-0.02427340888353058,0.18565122291088032
+2024-07-02,30.549999237060547,30.649999618530273,30.450000762939453,30.459999084472656,29.155391693115234,2806500,0.0,0.0,False,-0.0029459292442116647,-0.00295027703472263,100.97096619499501,29.968984603881836,-0.027147830382655558,0.18510548935047086
+2024-07-03,30.450000762939453,30.709999084472656,30.290000915527344,30.329999923706055,29.03095817565918,1489500,0.0,0.0,False,-0.004267941887587057,-0.0042770755487858,100.53576003705368,29.968984603881836,-0.031299906907795494,0.18489318155614667
+2024-07-05,30.3700008392334,30.639999389648438,30.25,30.489999771118164,29.184106826782227,5291500,0.0,0.0,False,0.005275356403890763,0.005261490455133397,101.07139735898906,29.968984603881836,-0.02618966866825201,0.18486864368004816
+2024-07-08,30.510000228881836,30.530000686645508,30.110000610351562,30.31999969482422,29.02138900756836,5404000,0.0,0.0,False,-0.005575562760226083,-0.005591164228608366,100.50229187699004,29.968984603881836,-0.031619209287148675,0.18486340774569615
+2024-07-09,30.299999237060547,30.360000610351562,29.6299991607666,29.6299991607666,28.360939025878906,8258900,0.0,0.0,False,-0.022757352569072964,-0.023020298071398253,98.19236843417643,29.968984603881836,-0.05365699236251875,0.18629436570228056
+2024-07-10,29.739999771118164,29.770000457763672,29.079999923706055,29.59000015258789,28.322654724121094,9594900,0.0,0.0,False,-0.0013498954221112802,-0.001350807351702037,98.05846911011876,29.968984603881836,-0.054934456456275704,0.18629875514088945
+2024-07-11,29.719999313354492,30.110000610351562,29.549999237060547,29.68000030517578,28.408798217773438,7549500,0.0,0.0,False,0.003041504918639637,0.0030368888999484788,98.3597559311501,29.968984603881836,-0.052060034957150614,0.1857858917269772
+2024-07-12,29.790000915527344,30.6200008392334,29.709999084472656,30.299999237060547,29.002243041992188,7825600,0.0,0.0,False,0.02088947303119193,0.0206742796803607,100.43532887305967,29.968984603881836,-0.03225806862219904,0.18626282890130574
+2024-07-15,30.100000381469727,30.100000381469727,28.0,28.280000686645508,27.068763732910156,13737600,0.0,0.0,False,-0.06666654390429583,-0.0689927399558485,93.67298606729716,29.968984603881836,-0.09677407857842535,0.19787759912986796
+2024-07-16,28.40999984741211,28.850000381469727,28.260000228881836,28.56999969482422,27.346336364746094,10720200,0.0,0.0,False,0.010254352011594303,0.01020213282323681,94.64379619241998,29.968984603881836,-0.08751208203417193,0.19788739131090846
+2024-07-17,28.15999984741211,28.889999389648438,28.1299991607666,28.639999389648438,27.41334342956543,9188500,0.0,0.0,False,0.0024503123169989927,0.0024473151966956973,94.87815336427481,29.968984603881836,-0.08527620164966743,0.1973593992992869
+2024-07-18,28.469999313354492,29.18000030517578,28.469999313354492,28.81999969482422,27.585634231567383,6864300,0.0,0.0,False,0.006284924801114755,0.00626525702521588,95.48074034823902,29.968984603881836,-0.07952723136324547,0.19728799307140715
+2024-07-19,29.010000228881836,29.059999465942383,28.600000381469727,28.969999313354492,27.72920799255371,3697400,0.0,0.0,False,0.005204656879776559,0.005191159465841069,95.98288949725843,29.968984603881836,-0.07473648643531317,0.19693617119329895
+2024-07-22,29.030000686645508,29.18000030517578,28.809999465942383,28.959999084472656,27.719633102416992,3405200,0.0,0.0,False,-0.0003452998058686152,-0.0003453594355737271,95.94940132434245,29.968984603881836,-0.07505597974692435,0.19607094266654915
+2024-07-23,28.920000076293945,29.010000228881836,28.690000534057617,28.700000762939453,27.470773696899414,3132100,0.0,0.0,False,-0.00897773085949971,-0.009018273521679995,95.07901569226287,29.968984603881836,-0.0833598782208601,0.1954595388703951
+2024-07-24,29.0,29.15999984741211,28.709999084472656,29.020000457763672,27.777067184448242,3221900,0.0,0.0,False,0.011149794721049266,0.011088093970070094,96.15027699423207,29.968984603881836,-0.07313952902994514,0.19577951260156534
+2024-07-25,29.149999618530273,29.670000076293945,28.8700008392334,28.8799991607666,27.643062591552734,4390200,0.0,0.0,False,-0.004824288756105077,-0.004835963199497407,95.6815960052763,29.968984603881836,-0.07761097157852415,0.19569167800018925
+2024-07-26,29.030000686645508,29.440000534057617,28.899999618530273,29.360000610351562,28.102502822875977,4665000,0.0,0.0,False,0.016620453316328332,0.0164838451636353,97.28848795823012,29.968984603881836,-0.062280447792151694,0.19637804640964954
+2024-07-29,29.420000076293945,29.549999237060547,29.0,29.190000534057617,27.939786911010742,7923000,0.0,0.0,False,-0.005790086131857941,-0.005806913667256527,96.71938914718189,29.968984603881836,-0.06770992476696236,0.19460404073017146
+2024-07-30,29.239999771118164,29.399999618530273,28.3700008392334,28.510000228881836,27.28891372680664,8242500,0.0,0.0,False,-0.023295567223800107,-0.02357119801520023,94.44296054823502,29.968984603881836,-0.08942815088663536,0.19581111088873887
+2024-07-31,28.5,28.760000228881836,27.690000534057617,27.75,26.56146240234375,11124400,0.0,0.0,False,-0.02665739397857725,-0.027019145698959912,91.89869994641892,29.968984603881836,-0.11370162341425194,0.1976135268816467
+2024-08-01,27.860000610351562,28.229999542236328,27.75,28.149999618530273,26.9443302154541,15523500,0.0,0.0,False,0.014414410144697687,0.014311510184210065,93.23777990935581,29.968984603881836,-0.10092615510356517,0.1971418875154542
+2024-08-02,27.270000457763672,27.799999237060547,26.690000534057617,27.06999969482422,25.910587310791016,13867500,0.0,0.0,False,-0.03836587869867236,-0.039121231948319714,89.62226467652128,29.968984603881836,-0.13541991317801083,0.20065450536823487
+2024-08-05,27.260000228881836,27.260000228881836,25.93000030517578,25.93000030517578,24.819416046142578,10239300,0.0,0.0,False,-0.04211294987489522,-0.04302540971055886,85.80589378664945,29.968984603881836,-0.1718299310371778,0.20458791362558462
+2024-08-06,26.010000228881836,26.15999984741211,25.760000228881836,25.770000457763672,24.6662654876709,7543000,0.0,0.0,False,-0.006170594754806191,-0.006189711556550204,85.27024979376328,29.968984603881836,-0.17694023292080718,0.20439625140628623
+2024-08-07,25.860000610351562,26.350000381469727,25.600000381469727,25.6299991607666,24.532258987426758,11057400,0.0,0.0,False,-0.005432784314720163,-0.005447595555968446,84.80156213385673,29.968984603881836,-0.1814117391134723,0.20445991160979402
+2024-08-08,26.559999465942383,26.799999237060547,25.8700008392334,26.280000686645508,25.1544189453125,13959600,0.0,0.0,False,0.025360891477813396,0.025044639868145206,86.97756623976034,29.968984603881836,-0.16065161106411707,0.20604728231907038
+2024-08-09,26.290000915527344,26.559999465942383,25.829999923706055,26.469999313354492,25.336284637451172,7548500,0.0,0.0,False,0.00722996991240632,0.007203958976880154,87.61364139664053,29.968984603881836,-0.15458314746608393,0.20616441088921855
+2024-08-12,26.399999618530273,26.450000762939453,25.690000534057617,26.200000762939453,25.077848434448242,7408900,0.0,0.0,False,-0.010200240749621114,-0.010252619694953904,86.70976092069421,29.968984603881836,-0.16320660289571676,0.20624927154975373
+2024-08-13,26.049999237060547,26.18000030517578,25.600000381469727,25.8799991607666,24.771554946899414,10202100,0.0,0.0,False,-0.012213706783875788,-0.01228890704383979,85.638499618725,29.968984603881836,-0.17342695208663184,0.20647480238455815
+2024-08-14,25.739999771118164,25.90999984741211,25.59000015258789,25.770000457763672,24.6662654876709,6887000,0.0,0.0,False,-0.004250417846365151,-0.004259476550263255,85.27024979376328,29.968984603881836,-0.17694023292080718,0.20642707157927684
+2024-08-15,25.40999984741211,25.979999542236328,25.40999984741211,25.8700008392334,24.95566177368164,5142600,0.2,0.0,False,0.011732472682392636,0.011664180860392219,86.2824131427718,29.968984603881836,-0.1672837066875742,0.20599322710106144
+2024-08-16,26.0,26.040000915527344,25.760000228881836,25.790000915527344,24.878490447998047,10634600,0.0,0.0,False,-0.0030923373775236795,-0.0030971285325465878,86.01250647420994,29.968984603881836,-0.1698587464062571,0.20600565586413686
+2024-08-19,25.780000686645508,26.079999923706055,25.649999618530273,26.040000915527344,25.119653701782227,5034100,0.0,0.0,False,0.009693644969668513,0.009646963029593407,86.85597481989191,29.968984603881836,-0.16181165181924395,0.20620482903657905
+2024-08-20,25.8700008392334,25.979999542236328,25.68000030517578,25.809999465942383,24.897777557373047,3305200,0.0,0.0,False,-0.008832770827307934,-0.008872010984648536,86.07996312849806,29.968984603881836,-0.1692151774088443,0.20627362462105203
+2024-08-21,25.8799991607666,26.239999771118164,25.799999237060547,26.139999389648438,25.21611785888672,5879800,0.0,0.0,False,0.012785892266091059,0.012704842873645296,87.19335815559423,29.968984603881836,-0.15859285217089025,0.20665241764668618
+2024-08-22,26.139999389648438,26.979999542236328,26.139999389648438,26.940000534057617,25.987844467163086,10899900,0.0,0.0,False,0.03060449719481273,0.03014552056908041,89.89247153786822,29.968984603881836,-0.13284200947545877,0.20892151136033715
+2024-08-23,27.020000457763672,27.049999237060547,26.469999313354492,26.770000457763672,25.823854446411133,5106300,0.0,0.0,False,-0.0063102586657066695,-0.006330252503157659,89.31891653169889,29.968984603881836,-0.13831400069970312,0.20898718825545168
+2024-08-26,26.899999618530273,27.299999237060547,26.8799991607666,27.18000030517578,26.2193603515625,6154500,0.0,0.0,False,0.015315525649825412,0.015199426895137407,90.70219821450456,29.968984603881836,-0.12511682667532398,0.2092525429554529
+2024-08-27,27.18000030517578,27.450000762939453,27.1299991607666,27.219999313354492,26.25794792175293,8136200,0.0,0.0,False,0.001471720502446594,0.0014706385832196523,90.83715821973627,29.968984603881836,-0.12382924317189647,0.2088385841226948
+2024-08-28,27.280000686645508,27.40999984741211,26.920000076293945,27.200000762939453,26.2386531829834,9130600,0.0,0.0,False,-0.0007348151815605997,-0.0007350852905643625,90.76967488164502,29.968984603881836,-0.12447306674565317,0.20884008606324456
+2024-08-29,27.219999313354492,27.280000686645508,26.850000381469727,27.079999923706055,26.122896194458008,7115300,0.0,0.0,False,-0.004411697037882356,-0.004421457290021505,90.36481487880224,29.968984603881836,-0.12833562632367768,0.20886273511350376
+2024-08-30,27.229999542236328,27.329999923706055,27.010000228881836,27.299999237060547,26.335119247436523,5826000,0.0,0.0,False,0.008124024663985763,0.008091202421590645,91.10706488829811,29.968984603881836,-0.12125420345321358,0.20888123985171478
+2024-09-03,27.280000686645508,27.739999771118164,27.079999923706055,27.489999771118164,26.51840591430664,5815200,0.0,0.0,False,0.006959781163244916,0.006935673676910051,91.74810990350947,29.968984603881836,-0.11513832501112653,0.2089898547782363
+2024-09-04,27.6200008392334,28.06999969482422,27.579999923706055,27.649999618530273,26.672748565673828,5238400,0.0,0.0,False,0.005820208494656143,0.005803336515167298,92.28792324063318,29.968984603881836,-0.10998824557376063,0.2088812833035534
+2024-09-05,27.940000534057617,27.989999771118164,27.600000381469727,27.760000228881836,26.77886199951172,4205100,0.0,0.0,False,0.00397834642262751,0.003970453728819789,92.6590549163319,29.968984603881836,-0.10644747049444259,0.20857977109144407
+2024-09-06,27.780000686645508,27.889999389648438,27.219999313354492,27.280000686645508,26.315826416015625,4942600,0.0,0.0,False,-0.01729108516652189,-0.017442321879715304,91.03958822115766,29.968984603881836,-0.12189796338288428,0.20931528910325548
+2024-09-09,27.360000610351562,27.459999084472656,27.079999923706055,27.40999984741211,26.441232681274414,4720600,0.0,0.0,False,0.004765431390080455,0.004754112666736163,91.47819656399685,29.968984603881836,-0.11771342837389553,0.20826458337863935
+2024-09-10,27.399999618530273,27.8700008392334,27.389999389648438,27.549999237060547,26.576282501220703,7224200,0.0,0.0,False,0.005107546292345555,0.005094547021909916,91.9505332339801,29.968984603881836,-0.11320710886620033,0.2079743514394194
+2024-09-11,27.459999084472656,27.989999771118164,27.25,27.950000762939453,26.962146759033203,6402800,0.0,0.0,False,0.014519120866312907,0.014414727682573363,93.30009326059249,29.968984603881836,-0.10033165569644165,0.20847310825360763
+2024-09-12,27.950000762939453,28.06999969482422,27.530000686645508,27.59000015258789,26.614870071411133,6768500,0.0,0.0,False,-0.01288015715980484,-0.012963825602306637,92.0854932392118,29.968984603881836,-0.11191952536277283,0.2088795155048936
+2024-09-13,27.709999084472656,27.969999313354492,26.31999969482422,27.93000030517578,26.942853927612305,4545800,0.0,0.0,False,0.012323331104797663,0.012248016976059622,93.23261659345201,29.968984603881836,-0.10097541562611234,0.20889743950544282
+2024-09-16,28.020000457763672,28.270000457763672,28.010000228881836,28.209999084472656,27.212955474853516,2549000,0.0,0.0,False,0.010024979089702013,0.009975062319325044,94.17729660436927,29.968984603881836,-0.09196271296663605,0.20880113223656946
+2024-09-17,28.25,28.420000076293945,28.110000610351562,28.31999969482422,27.319068908691406,4160100,0.0,0.0,False,0.003899371897916337,0.003891789053146257,94.548428280068,29.968984603881836,-0.088421937887318,0.20880885337352104
+2024-09-18,28.389999389648438,28.389999389648438,27.920000076293945,28.209999084472656,27.212955474853516,4602200,0.0,0.0,False,-0.0038842258567652888,-0.003891789053146239,94.17729660436927,29.968984603881836,-0.09196271296663605,0.20883375957421263
+2024-09-19,28.09000015258789,28.459999084472656,28.0,28.260000228881836,27.26119041442871,5388800,0.0,0.0,False,0.0017724991179208782,0.0017709300951467503,94.34599827864662,29.968984603881836,-0.0903532176763302,0.2087563500385912
+2024-09-20,28.40999984741211,28.40999984741211,27.920000076293945,28.170000076293945,27.17436981201172,16768000,0.0,0.0,False,-0.003184769303802626,-0.003189851474791898,94.04234327008837,29.968984603881836,-0.09325023282597755,0.20870623017517304
+2024-09-23,28.350000381469727,28.989999771118164,28.299999237060547,28.93000030517578,27.907512664794922,5324100,0.0,0.0,False,0.026979203486777292,0.026621680971944207,96.60650998903222,29.968984603881836,-0.06878684634580157,0.20987894145578456
+2024-09-24,28.739999771118164,29.190000534057617,28.670000076293945,28.68000030517578,27.666343688964844,3716900,0.0,0.0,False,-0.00864172234648164,-0.008679278552445404,95.76302163049792,29.968984603881836,-0.07683413186507271,0.21004045229746002
+2024-09-25,28.8700008392334,28.959999084472656,28.40999984741211,28.6200008392334,27.60846710205078,3694300,0.0,0.0,False,-0.002091949249410474,-0.002094140431669577,95.56059830002731,29.968984603881836,-0.07876534800999901,0.21005271451076304
+2024-09-26,28.6200008392334,29.079999923706055,28.6200008392334,28.940000534057617,27.91715431213379,3027100,0.0,0.0,False,0.011180889143246775,0.011118845045992596,96.6402316452255,29.968984603881836,-0.06846512549118122,0.20727097983763382
+2024-09-27,29.1299991607666,29.219999313354492,29.049999237060547,29.100000381469727,28.071504592895508,3354900,0.0,0.0,False,0.005528868703305934,0.005513640612361997,97.18007166615233,29.968984603881836,-0.06331479147747132,0.20725776860659312
+2024-09-30,29.149999618530273,29.43000030517578,28.889999389648438,29.420000076293945,28.380191802978516,5233700,0.0,0.0,False,0.01099646116443398,0.010936439700293232,98.25970501135052,29.968984603881836,-0.05301456895865353,0.20681386720520353
+2024-10-01,29.350000381469727,29.959999084472656,29.25,29.889999389648438,28.833580017089844,7137500,0.0,0.0,False,0.015975516207178853,0.015849250644642692,99.84543003747915,29.968984603881836,-0.0378859878570903,0.20732561684735387
+2024-10-02,29.56999969482422,30.110000610351562,29.56999969482422,30.049999237060547,28.98792266845703,6362100,0.0,0.0,False,0.005352878528289251,0.005338602795535318,100.38524337460287,29.968984603881836,-0.03273590841972429,0.2031273713411897
+2024-10-03,30.1299991607666,30.3799991607666,29.979999542236328,30.299999237060547,29.229087829589844,7995600,0.0,0.0,False,0.008319504777596132,0.008285088450501035,101.22871839123562,29.968984603881836,-0.024688750188625153,0.202011418949624
+2024-10-04,30.219999313354492,30.6299991607666,30.139999389648438,30.520000457763672,29.441312789916992,11837500,0.0,0.0,False,0.007260745239962674,0.007234512930122296,101.97097507168226,29.968984603881836,-0.017607263674075058,0.20201303628645126
+2024-10-07,30.360000610351562,30.440000534057617,29.6200008392334,29.639999389648438,28.59241485595703,14589000,0.0,0.0,False,-0.02883356255264169,-0.02925741709183254,99.00195502084641,29.968984603881836,-0.045933146088189436,0.2041539708921018
+2024-10-08,29.719999313354492,29.84000015258789,29.389999389648438,29.469999313354492,28.428424835205078,8093300,0.0,0.0,False,-0.005735437932686049,-0.005751948718149055,98.42840001467708,29.968984603881836,-0.05140513731243368,0.20406223812635677
+2024-10-09,29.43000030517578,29.690000534057617,29.329999923706055,29.489999771118164,28.447717666625977,3916300,0.0,0.0,False,0.0006786458107592708,0.0006784156348237758,98.49587668181753,29.968984603881836,-0.050761377382762984,0.20350094228334506
+2024-10-10,29.56999969482422,29.729999542236328,29.420000076293945,29.489999771118164,28.447717666625977,5698800,0.0,0.0,False,0.0,0.0,98.49587668181753,29.968984603881836,-0.050761377382762984,0.20340963818656357
+2024-10-11,29.3799991607666,29.59000015258789,29.299999237060547,29.56999969482422,28.524890899658203,4674900,0.0,0.0,False,0.002712809299382446,0.0027091362735479105,98.76579002133018,29.968984603881836,-0.04818627401999409,0.20318842759071323
+2024-10-14,29.639999389648438,29.809999465942383,29.489999771118164,29.780000686645508,28.727468490600586,3199500,0.0,0.0,False,0.007101783198925737,0.007076684297865016,99.47430503273121,29.968984603881836,-0.041426699292322344,0.2031221159047391
+2024-10-15,29.989999771118164,30.270000457763672,29.84000015258789,29.959999084472656,28.901105880737305,3940000,0.0,0.0,False,0.006044298340925236,0.006026104844181937,100.08160170794616,29.968984603881836,-0.03563279628119964,0.20319540460963154
+2024-10-16,30.030000686645508,30.270000457763672,29.959999084472656,30.110000610351562,29.045804977416992,4654500,0.0,0.0,False,0.005006697573331609,0.004994205740904297,100.5876867179258,29.968984603881836,-0.030804501342540203,0.20312072866648634
+2024-10-17,30.079999923706055,30.239999771118164,29.770000457763672,30.18000030517578,29.113330841064453,9458200,0.0,0.0,False,0.0023248060675185034,0.0023221078869146514,100.82385838839281,29.968984603881836,-0.028551309766649546,0.20306075796749315
+2024-10-18,30.209999084472656,30.280000686645508,29.979999542236328,30.110000610351562,29.045804977416992,4832100,0.0,0.0,False,-0.002319413880057186,-0.002322107886914778,100.58768671792579,29.968984603881836,-0.030804501342540203,0.2028419861576408
+2024-10-21,30.110000610351562,30.25,29.90999984741211,30.09000015258789,29.026512145996094,4791700,0.0,0.0,False,-0.0006642209240163011,-0.0006644416164653578,100.52021005078534,29.968984603881836,-0.0314482612722109,0.20268188703529447
+2024-10-22,29.81999969482422,30.09000015258789,29.780000686645508,29.790000915527344,28.73711395263672,5166800,0.0,0.0,False,-0.00997013323212148,-0.010020167856157504,99.50804003082605,29.968984603881836,-0.041104851149529886,0.20256492101183907
+2024-10-23,29.770000457763672,29.90999984741211,29.40999984741211,29.75,28.698528289794922,4274400,0.0,0.0,False,-0.0013427118292181905,-0.0013436140744737034,99.37308669654513,29.968984603881836,-0.04239237100887139,0.202147380479471
+2024-10-24,29.780000686645508,29.850000381469727,29.389999389648438,29.479999542236328,28.43807029724121,4401400,0.0,0.0,False,-0.009075656769700235,-0.009117091430970774,98.46213501277192,29.968984603881836,-0.05108328916964133,0.20149447157764974
+2024-10-25,29.75,29.75,29.270000457763672,29.309999465942383,28.274076461791992,3756400,0.0,0.0,False,-0.005766700543852532,-0.005783392162745074,97.88856666470103,29.968984603881836,-0.05655540768205758,0.2015377649789055
+2024-10-28,29.81999969482422,30.149999618530273,29.40999984741211,29.75,28.698528289794922,4491100,0.0,0.0,False,0.015012049237983494,0.014900483593715956,99.37308669654513,29.968984603881836,-0.04239237100887139,0.2020103508676598
+2024-10-29,29.6299991607666,29.799999237060547,28.979999542236328,29.43000030517578,28.38983726501465,5048500,0.0,0.0,False,-0.010756336410813194,-0.010814604004555348,98.29344000944538,29.968984603881836,-0.05269272081586118,0.1995216822317814
+2024-10-30,29.56999969482422,29.6299991607666,29.059999465942383,29.260000228881836,28.225845336914062,3895300,0.0,0.0,False,-0.005776430719547587,-0.005793178822790977,97.71987833232527,29.968984603881836,-0.05816477568419143,0.19950150238145486
+2024-10-31,29.260000228881836,30.06999969482422,29.15999984741211,29.530000686645508,28.486303329467773,5678800,0.0,0.0,False,0.009227641880864557,0.009185327303510554,98.63083001609849,29.968984603881836,-0.04947385752342148,0.1996887974540948
+2024-11-01,29.530000686645508,29.68000030517578,28.56999969482422,28.579999923706055,27.56987953186035,3986200,0.0,0.0,False,-0.032170681713531546,-0.03269953133670574,95.42563829479562,29.968984603881836,-0.0800529315134264,0.2017217524370733
+2024-11-04,28.639999389648438,29.110000610351562,28.56999969482422,29.020000457763672,27.99432945251465,5657200,0.0,0.0,False,0.015395421665292064,0.015278114623308185,96.91015165568894,29.968984603881836,-0.06588995848432633,0.2021966921908579
+2024-11-05,28.979999542236328,29.75,28.850000381469727,29.549999237060547,28.505596160888672,5040600,0.0,0.0,False,0.018263223959025687,0.018098454409293824,98.69830668323895,29.968984603881836,-0.04883009759375079,0.2029410419065961
+2024-11-06,29.34000015258789,29.450000762939453,28.90999984741211,29.020000457763672,27.99432945251465,7913200,0.0,0.0,False,-0.01793566096595134,-0.0180984544092938,96.91015165568894,29.968984603881836,-0.06588995848432633,0.20369041554989656
+2024-11-07,29.110000610351562,29.799999237060547,29.040000915527344,29.3700008392334,28.331960678100586,5099300,0.0,0.0,False,0.012060700584332507,0.011988549881054484,98.09101667897478,29.968984603881836,-0.05462393696078738,0.2040076849579195
+2024-11-08,29.399999618530273,30.520000457763672,29.209999084472656,30.389999389648438,29.315906524658203,5429100,0.0,0.0,False,0.03472918297949512,0.03413973352164526,101.5323667288431,29.968984603881836,-0.0217917986830638,0.20646050218859296
+2024-11-11,30.1299991607666,30.59000015258789,29.90999984741211,30.059999465942383,28.99757194519043,4981500,0.0,0.0,False,-0.01085876635607419,-0.01091815306166327,100.41899171459927,29.968984603881836,-0.03241393298876005,0.20673678129662293
+2024-11-12,30.110000610351562,30.520000457763672,30.020000457763672,30.440000534057617,29.3641414642334,6007000,0.0,0.0,False,0.012641386655953157,0.012562151391322616,101.70106840312043,29.968984603881836,-0.02018230339275806,0.20668795883039165
+2024-11-13,30.610000610351562,31.06999969482422,30.209999084472656,30.40999984741211,29.335203170776367,6126900,0.0,0.0,False,-0.0009854976857497366,-0.0009859836078703614,101.59985673788513,29.968984603881836,-0.021147911465221103,0.20614272698862246
+2024-11-14,30.459999084472656,30.56999969482422,29.959999084472656,29.979999542236328,28.920398712158203,4069800,0.0,0.0,False,-0.014140159732433433,-0.014241084313800475,100.14907837508665,29.968984603881836,-0.034989036351528946,0.20375171308340398
+2024-11-15,29.969999313354492,30.8799991607666,29.969999313354492,30.860000610351562,29.769298553466797,5826000,0.0,0.0,False,0.029352978489598502,0.02893042863250344,103.11810509687328,29.968984603881836,-0.006663090293328566,0.20577155221983462
+2024-11-18,30.889999389648438,31.290000915527344,30.860000610351562,31.149999618530273,30.049047470092773,4830600,0.0,0.0,False,0.009397229031901322,0.009353349756695783,104.09652677683617,30.049047470092773,0.0,0.20581229919298732
+2024-11-19,31.100000381469727,31.450000762939453,30.899999618530273,31.399999618530273,30.29020881652832,4824900,0.0,0.0,False,0.008025590384373116,0.007993556613009621,104.93998845156736,30.29020881652832,0.0,0.2058975185950788
+2024-11-20,31.5,31.690000534057617,31.229999542236328,31.56999969482422,30.454200744628906,3467000,0.0,0.0,False,0.005414024350043567,0.005399421204357977,105.51355012868748,30.454200744628906,0.0,0.20578681917797195
+2024-11-21,31.389999389648438,31.809999465942383,30.920000076293945,31.729999542236328,30.813514709472656,5115400,0.21,0.0,False,0.011798502540150357,0.011729442878705426,106.77025052044124,30.813514709472656,0.0,0.20604620453601508
+2024-11-22,31.81999969482422,32.34000015258789,31.670000076293945,31.93000030517578,31.00773811340332,4895400,0.0,0.0,False,0.00630318890142556,0.006283406889251107,107.44954676742553,31.00773811340332,0.0,0.2058876486391335
+2024-11-25,32.04999923706055,32.61000061035156,31.969999313354492,32.47999954223633,31.541854858398438,5535200,0.0,0.0,False,0.017225272705855277,0.01707859962275405,109.31761978532084,31.541854858398438,0.0,0.2065023441758835
+2024-11-26,32.470001220703125,32.65999984741211,32.279998779296875,32.529998779296875,31.590408325195312,4398900,0.0,0.0,False,0.0015393345449989937,0.0015381509840201358,109.48743550837845,31.590408325195312,0.0,0.2065036604221779
+2024-11-27,32.7599983215332,32.86000061035156,32.380001068115234,32.65999984741211,31.716657638549805,3320100,0.0,0.0,False,0.003996444492102347,0.003988479920739342,109.92899241146243,31.716657638549805,0.0,0.20643020488435096
+2024-11-29,32.63999938964844,32.849998474121094,32.540000915527344,32.619998931884766,31.67780876159668,1847100,0.0,0.0,False,-0.0012248729798661762,-0.001225623749902485,109.79311848597385,31.716657638549805,-0.0012248729798661762,0.20619495438528618
+2024-12-02,32.70000076293945,32.779998779296875,31.989999771118164,31.989999771118164,31.066007614135742,3169500,0.0,0.0,False,-0.019313240763124684,-0.019502178013973068,107.65334431375683,31.716657638549805,-0.02051445747622649,0.20677128255833754
+2024-12-03,33.0,33.0,32.119998931884766,32.130001068115234,31.201963424682617,3865400,0.0,0.0,False,0.004376352836693798,0.0043668044525474615,108.1288496853606,31.716657638549805,-0.016227883143701938,0.20604008728578818
+2024-12-04,32.130001068115234,32.33000183105469,31.959999084472656,32.29999923706055,31.367048263549805,3068400,0.0,0.0,False,0.005290847778399499,0.0052769004172394125,108.70623381727769,31.716657638549805,-0.011022894624781343,0.20608770468868334
+2024-12-05,32.380001068115234,32.529998779296875,31.889999389648438,31.989999771118164,31.066007614135742,3775900,0.0,0.0,False,-0.009597353467392988,-0.009643704869787014,107.65334431375682,31.716657638549805,-0.02051445747622649,0.2060645146175563
+2024-12-06,32.15999984741211,32.2400016784668,31.610000610351562,31.65999984741211,30.745534896850586,2842500,0.0,0.0,False,-0.010315864248334639,-0.01036944155860933,106.53249116368855,31.716657638549805,-0.030618697366108116,0.20623287806173077
+2024-12-09,31.670000076293945,31.700000762939453,31.290000915527344,31.360000610351562,30.45420265197754,3582600,0.0,0.0,False,-0.009475595264497705,-0.00952077434292014,105.51355679963825,31.716657638549805,-0.03980416224683847,0.20647400738261562
+2024-12-10,31.360000610351562,31.530000686645508,30.760000228881836,31.3799991607666,30.47362518310547,4203100,0.0,0.0,False,0.0006377619322326389,0.0006375586485180207,105.58148709143175,31.716657638549805,-0.03919178589403127,0.2064739377210755
+2024-12-11,31.420000076293945,31.610000610351562,31.15999984741211,31.40999984741211,30.502758026123047,4392500,0.0,0.0,False,0.0009560018817100779,0.000955545202945158,105.68337919364662,31.716657638549805,-0.03827325143338345,0.2062681926919832
+2024-12-12,31.530000686645508,31.979999542236328,31.530000686645508,31.90999984741211,30.988317489624023,4164400,0.0,0.0,False,0.015918542942416458,0.015793171672886488,107.38162314658278,31.716657638549805,-0.02296396288745528,0.2068338527546518
+2024-12-13,31.920000076293945,32.189998626708984,31.850000381469727,31.940000534057617,31.0174503326416,4760100,0.0,0.0,False,0.0009401234199737374,0.0009396817807266044,107.48351524879766,31.716657638549805,-0.022045428426807345,0.20280967965263144
+2024-12-16,31.799999237060547,32.630001068115234,31.75,32.06999969482422,31.143693923950195,4281600,0.0,0.0,False,0.004070082806765685,0.004061822425776166,107.92505213902929,31.716657638549805,-0.018065072339249366,0.20212425110300056
+2024-12-17,31.829999923706055,32.16999816894531,31.6200008392334,31.709999084472656,30.794092178344727,6723000,0.0,0.0,False,-0.011225442507210692,-0.011288923300699959,106.7023202286477,31.716657638549805,-0.02908772641552726,0.20039799050314602
+2024-12-18,31.59000015258789,32.25,31.43000030517578,31.440000534057617,30.531890869140625,8050400,0.0,0.0,False,-0.008514662737435397,-0.008551119570804757,105.78527129586149,31.716657638549805,-0.037354716972735624,0.20059079630535118
+2024-12-19,31.309999465942383,32.099998474121094,31.270000457763672,31.760000228881836,30.842647552490234,8330200,0.0,0.0,False,0.010178101470410317,0.01012665339694985,106.87214262265607,31.716657638549805,-0.027556815602072127,0.2007600712555235
+2024-12-20,31.760000228881836,32.7400016784668,31.649999618530273,32.540000915527344,31.600120544433594,14446700,0.0,0.0,False,0.02455927269713909,0.024262542266936526,109.52140398975057,31.716657638549805,-0.0036743182539690222,0.20077506189030056
+2024-12-23,32.439998626708984,32.5099983215332,31.709999084472656,32.099998474121094,31.172826766967773,4390800,0.0,0.0,False,-0.013521903401127688,-0.013614156909526283,108.02694424124415,31.716657638549805,-0.017146537878601542,0.20128032371571303
+2024-12-24,31.959999084472656,32.41999816894531,31.959999084472656,32.38999938964844,31.454450607299805,1444900,0.0,0.0,False,0.009034273421441918,0.008993708506615853,109.01192346582386,31.716657638549805,-0.00826717096858598,0.2014420135992373
+2024-12-26,32.31999969482422,32.52000045776367,32.2400016784668,32.369998931884766,31.435028076171875,2253100,0.0,0.0,False,-0.0006174811752528431,-0.0006176718952684597,108.94399317403035,31.716657638549805,-0.008879547321393177,0.20141553464513995
+2024-12-27,32.130001068115234,32.4900016784668,32.04999923706055,32.209999084472656,31.279647827148438,2716800,0.0,0.0,False,-0.0049429015506818885,-0.004955158093822887,108.40055083968228,31.716657638549805,-0.013778558143850761,0.20143479172886805
+2024-12-30,32.060001373291016,32.08000183105469,31.56999969482422,31.829999923706055,30.910627365112305,2725700,0.0,0.0,False,-0.011797462173338435,-0.011867604443182378,107.10990197940875,31.716657638549805,-0.025413468298684072,0.2017408805351383
+2024-12-31,31.809999465942383,32.02000045776367,31.469999313354492,31.729999542236328,30.813514709472656,2970000,0.0,0.0,False,-0.003141723863853252,-0.0031466694394099307,106.77025052044121,31.716657638549805,-0.028475350062720062,0.20177586590480626
+2025-01-02,32.0,32.060001373291016,31.309999465942383,31.489999771118164,30.580446243286133,3257400,0.0,0.0,False,-0.007563839061659361,-0.007592589962210854,105.95509368986988,31.716657638549805,-0.03582380615928049,0.20139231946770517
+2025-01-03,31.600000381469727,31.809999465942383,31.40999984741211,31.639999389648438,30.72611427307129,4227900,0.0,0.0,False,0.004763437022019756,0.004752127755653722,106.4645675428458,31.716657638549805,-0.03123101358178948,0.2014046019493008
+2025-01-06,31.6200008392334,31.639999389648438,31.020000457763672,31.049999237060547,30.153156280517578,4165600,0.0,0.0,False,-0.018647264911588857,-0.018823317186718206,104.46064728326502,31.716657638549805,-0.04929590550966123,0.20230315978017663
+2025-01-07,31.079999923706055,31.309999465942383,30.81999969482422,30.8700008392334,29.978357315063477,3559500,0.0,0.0,False,-0.005797037093826285,-0.005813905134722427,103.849287999025,31.716657638549805,-0.05480717241067423,0.20233567899138383
+2025-01-08,30.84000015258789,31.190000534057617,30.59000015258789,31.170000076293945,30.269689559936523,4236400,0.0,0.0,False,0.009718085677985489,0.009671168799964295,104.86822236307529,31.716657638549805,-0.04562170752994388,0.20247797679591997
+2025-01-10,31.020000457763672,32.369998931884766,30.860000610351562,31.18000030517578,30.279401779174805,4826300,0.0,0.0,False,0.00032085625520039684,0.00032080479184007935,104.90219084444743,31.716657638549805,-0.04531548928497742,0.20237133347347283
+2025-01-13,31.110000610351562,31.649999618530273,30.920000076293945,31.610000610351562,30.696979522705078,3641200,0.0,0.0,False,0.013790818807307703,0.013696590798205064,106.36266876968013,31.716657638549805,-0.03214960817956325,0.20281044084478062
+2025-01-14,31.700000762939453,31.959999084472656,31.540000915527344,31.860000610351562,30.939760208129883,3245000,0.0,0.0,False,0.007908943785339906,0.007877832022566577,107.2117940816236,31.716657638549805,-0.024494933838036137,0.2004976840776448
+2025-01-15,32.150001525878906,32.290000915527344,31.59000015258789,31.8700008392334,30.949472427368164,4164800,0.0,0.0,False,0.0003139073856082142,0.00031385812699300365,107.24576256299574,31.716657638549805,-0.024188715593069676,0.20037105277527453
+2025-01-16,31.739999771118164,32.81999969482422,31.700000762939453,32.79999923706055,31.852611541748047,4988100,0.0,0.0,False,0.029181082698561678,0.02876342066826587,110.40449111211538,31.852611541748047,0.0,0.2023840144818077
+2025-01-17,32.7400016784668,32.810001373291016,32.279998779296875,32.560001373291016,31.619544982910156,5319200,0.0,0.0,False,-0.0073170314004683545,-0.007343932177607113,109.58934095249484,31.852611541748047,-0.0073170314004683545,0.20177761969181413
+2025-01-21,32.75,33.119998931884766,32.689998626708984,33.060001373291016,32.1051025390625,4466300,0.0,0.0,False,0.015356247422749991,0.01523953359624984,111.28757823448021,32.1051025390625,0.0,0.20201081102969348
+2025-01-22,33.029998779296875,33.029998779296875,32.380001068115234,32.439998626708984,31.503007888793945,3884800,0.0,0.0,False,-0.018753861618600376,-0.01893194530075343,109.181752530783,32.1051025390625,-0.018753861618600376,0.20296173166180095
+2025-01-23,32.41999816894531,32.58000183105469,32.22999954223633,32.439998626708984,31.503007888793945,3353000,0.0,0.0,False,0.0,0.0,109.181752530783,32.1051025390625,-0.018753861618600376,0.20262825699486373
+2025-01-24,32.290000915527344,32.47999954223633,32.029998779296875,32.36000061035156,31.425321578979492,5292600,0.0,0.0,False,-0.002465996583205232,-0.0024690421607322156,108.91004470551053,32.1051025390625,-0.021173611243132218,0.20265531709484336
+2025-01-27,32.790000915527344,32.939998626708984,31.760000228881836,32.880001068115234,31.930299758911133,5249600,0.0,0.0,False,0.01606914916248381,0.015941407039594957,110.67620560833865,32.1051025390625,-0.005444703998022882,0.2027405779950601
+2025-01-28,32.75,32.93000030517578,32.130001068115234,32.310001373291016,31.376768112182617,4020100,0.0,0.0,False,-0.017335623245254284,-0.01748764464758911,108.74022898245293,32.1051025390625,-0.022685939906085473,0.20313770255083827
+2025-01-29,32.380001068115234,32.7400016784668,32.2599983215332,32.29999923706055,31.367048263549805,3576900,0.0,0.0,False,-0.0003097785150484311,-0.0003098265063239905,108.70623381727768,32.1051025390625,-0.02298869080435728,0.20313848767550516
+2025-01-30,32.7599983215332,33.0099983215332,32.439998626708984,32.880001068115234,31.930299758911133,3956300,0.0,0.0,False,0.01795678989711824,0.017797471153913207,110.67620560833866,32.1051025390625,-0.005444703998022882,0.20353587249204422
+2025-01-31,32.75,32.90999984741211,32.31999969482422,32.56999969482422,31.629255294799805,3489800,0.0,0.0,False,-0.009428175318877519,-0.0094729019125706,109.62330276291624,32.1051025390625,-0.01482154569304761,0.20379056792958422
+2025-02-03,32.15999984741211,32.630001068115234,32.0099983215332,32.5099983215332,31.57098388671875,4392200,0.0,0.0,False,-0.001842326274771211,-0.0018440254450940402,109.41949854563414,32.1051025390625,-0.016636565844755813,0.20379912282455795
+2025-02-04,32.209999084472656,32.529998779296875,32.119998931884766,32.150001525878906,31.221385955810547,2689100,0.0,0.0,False,-0.011073393599724701,-0.011135160021837077,108.19677997715411,32.1051025390625,-0.027525736202733797,0.20358848363558943
+2025-02-05,32.43000030517578,32.470001220703125,32.150001525878906,32.27000045776367,31.337919235229492,3984500,0.0,0.0,False,0.0037324825868998435,0.003725534158327674,108.60435505696437,32.1051025390625,-0.023895992946902145,0.20298808128531426
+2025-02-06,32.41999816894531,32.47999954223633,31.959999084472656,32.439998626708984,31.503007888793945,3004900,0.0,0.0,False,0.005268015796622061,0.0052541883423113285,109.18175253078303,32.1051025390625,-0.018753861618600376,0.20241657848536848
+2025-02-07,32.380001068115234,32.540000915527344,32.220001220703125,32.400001525878906,31.46416664123535,2710200,0.0,0.0,False,-0.0012329377466336888,-0.0012336984396996398,109.04590528909758,32.1051025390625,-0.01996367702134938,0.20241661115116652
+2025-02-10,32.349998474121094,32.40999984741211,32.119998931884766,32.380001068115234,31.444744110107422,1724000,0.0,0.0,False,-0.0006172904990426886,-0.0006174811012647895,108.97797499730406,32.1051025390625,-0.0205686441322408,0.20240892058337234
+2025-02-11,32.220001220703125,32.40999984741211,31.959999084472656,32.40999984741211,31.473875045776367,2679600,0.0,0.0,False,0.000926416687219378,0.0009259878281279065,109.07986042856815,32.1051025390625,-0.019661282580179074,0.202321915912952
+2025-02-12,31.989999771118164,32.709999084472656,31.989999771118164,32.58000183105469,31.638967514038086,3756000,0.0,0.0,False,0.005245381066729227,0.005231671974174609,109.65727124428837,32.1051025390625,-0.01451903243284347,0.20235037670515774
+2025-02-13,32.66999816894531,33.5099983215332,32.630001068115234,33.43000030517578,32.46440887451172,5723500,0.0,0.0,False,0.026089389930546547,0.025754867642084397,112.54425194243086,32.46440887451172,0.0,0.20379462259911874
+2025-02-14,33.599998474121094,33.849998474121094,33.380001068115234,33.40999984741211,32.44499206542969,5219900,0.0,0.0,False,-0.0005980952604769385,-0.0005982741907957151,112.47634166348969,32.46440887451172,-0.0005980952604769385,0.2034379804253844
+2025-02-18,33.5,34.09000015258789,33.40999984741211,33.810001373291016,32.833438873291016,5587700,0.0,0.0,False,0.011972473504631154,0.01190137040110654,113.83493415745829,32.833438873291016,0.0,0.20371237750244267
+2025-02-19,33.709999084472656,34.16999816894531,33.709999084472656,34.09000015258789,33.105350494384766,5986200,0.0,0.0,False,0.008281545595729245,0.008247441755965848,114.78594490066585,33.105350494384766,0.0,0.2030417109005132
+2025-02-20,34.09000015258789,34.119998931884766,33.2599983215332,33.72999954223633,32.968505859375,5634600,0.22,0.0,False,-0.004133610820189815,-0.004142177805936497,114.30733086599857,33.105350494384766,-0.004133610820189815,0.2031048877977659
+2025-02-21,33.7400016784668,34.38999938964844,33.529998779296875,34.290000915527344,33.515869140625,6019400,0.0,0.0,False,0.016602611097534803,0.016466294488447452,116.2217336370615,33.515869140625,0.0,0.20366284513652697
+2025-02-24,34.369998931884766,34.439998626708984,33.630001068115234,34.20000076293945,33.42790222167969,4707400,0.0,0.0,False,-0.0026246348729976887,-0.002628085265775778,115.91406938708442,33.515869140625,-0.0026246348729976887,0.2030109900052731
+2025-02-25,34.16999816894531,34.380001068115234,33.709999084472656,34.220001220703125,33.447452545166016,7436600,0.0,0.0,False,0.0005848504448970893,0.0005846794865291118,115.98244663258019,33.515869140625,-0.0020413194469737217,0.20241839337482037
+2025-02-26,34.11000061035156,34.4900016784668,33.90999984741211,34.040000915527344,33.27151107788086,4414800,0.0,0.0,False,-0.005260235201696495,-0.005274118948135452,115.36709144882292,33.515869140625,-0.007290816828257385,0.20251486157068976
+2025-02-27,33.790000915527344,34.06999969482422,33.63999938964844,33.7400016784668,32.97828674316406,4340900,0.0,0.0,False,-0.0088130753674045,-0.008852140206396047,114.34153950159879,33.515869140625,-0.016039637677464524,0.20145551679066068
+2025-02-28,34.029998779296875,34.43000030517578,33.810001373291016,34.380001068115234,33.60383987426758,5122600,0.0,0.0,False,0.018968636423575935,0.01879097498729996,116.52941122894013,33.60383987426758,0.0,0.20191003925942808
+2025-03-03,34.349998474121094,34.849998474121094,34.22999954223633,34.56999969482422,33.789546966552734,4382000,0.0,0.0,False,0.00552636523028327,0.005511150901507295,117.17892168069142,33.789546966552734,0.0,0.2018293306967341
+2025-03-04,34.61000061035156,34.72999954223633,33.630001068115234,33.689998626708984,32.929412841796875,5716900,0.0,0.0,False,-0.025455627611914444,-0.025785227579004536,114.17060305881013,33.789546966552734,-0.025455627611914444,0.20356899966120842
+2025-03-05,33.470001220703125,33.9900016784668,33.380001068115234,33.81999969482422,33.05647659301758,4192500,0.0,0.0,False,0.0038586704181806653,0.0038512448452452937,114.6150084578772,33.789546966552734,-0.021695182070975982,0.2035638771520702
+2025-03-06,33.689998626708984,33.779998779296875,33.2400016784668,33.400001525878906,32.645965576171875,3134100,0.0,0.0,False,-0.012418474657774459,-0.012496228305944341,113.17924640528467,33.789546966552734,-0.03384423566000627,0.20327048417208793
+2025-03-07,33.349998474121094,34.349998474121094,33.279998779296875,34.2599983215332,33.48653793334961,5001300,0.0,0.0,False,0.02574812361473744,0.025422223057215417,116.11914775596551,33.789546966552734,-0.008967537608688958,0.20476438773110997
+2025-03-10,34.189998626708984,34.97999954223633,34.099998474121094,34.43000030517578,33.652706146240234,6112300,0.0,0.0,False,0.0049622392503327895,0.004949967919919534,116.70032098792569,33.789546966552734,-0.004049797425456858,0.2043418154605768
+2025-03-11,34.88999938964844,35.0099983215332,34.27000045776367,34.529998779296875,33.750450134277344,5649100,0.0,0.0,False,0.0029044911756086478,0.0029002812908594583,117.04218053160143,33.789546966552734,-0.0011570688507334115,0.2043499938434412
+2025-03-12,34.36000061035156,34.810001373291016,34.29999923706055,34.54999923706055,33.769996643066406,4222800,0.0,0.0,False,0.0005791480916934599,0.0005789804501604636,117.11054443519565,33.789546966552734,-0.0005785908732567346,0.20435020553282668
+2025-03-13,34.61000061035156,34.86000061035156,34.380001068115234,34.61000061035156,33.828643798828125,3885300,0.0,0.0,False,0.0017366645422440818,0.0017351582840359368,117.3156628297814,33.828643798828125,0.0,0.20427081790399085
+2025-03-14,34.650001525878906,35.63999938964844,34.650001525878906,35.47999954223633,34.67900085449219,7118000,0.0,0.0,False,0.025137190267542353,0.02482644779749657,120.289786157964,34.67900085449219,0.0,0.20516408836523972
+2025-03-17,35.540000915527344,35.880001068115234,35.369998931884766,35.59000015258789,34.786521911621094,5577400,0.0,0.0,False,0.003100465828875798,0.0030956692964636545,120.66584099533843,34.786521911621094,0.0,0.2050926206422013
+2025-03-18,35.310001373291016,35.70000076293945,35.22999954223633,35.65999984741211,34.854942321777344,3960700,0.0,0.0,False,0.001966865509868354,0.0019649337624782067,120.90514134172129,34.854942321777344,0.0,0.20503089496654878
+2025-03-19,35.52000045776367,35.91999816894531,35.380001068115234,35.86000061035156,35.05042266845703,4406500,0.0,0.0,False,0.005608396791336956,0.0055927282902017445,121.58883374526968,35.05042266845703,0.0,0.20507003680801492
+2025-03-20,35.83000183105469,35.9900016784668,35.7400016784668,35.959999084472656,35.14816665649414,3619400,0.0,0.0,False,0.002788667884597862,0.002784786764075707,121.93069328894542,35.14816665649414,0.0,0.20507201056680088
+2025-03-21,35.88999938964844,36.189998626708984,35.5099983215332,35.77000045776367,34.96245574951172,8615300,0.0,0.0,False,-0.0052836584279740695,-0.005297666314879212,121.28116949529259,35.14816665649414,-0.0052836584279740695,0.2050390597513797
+2025-03-24,35.7400016784668,36.08000183105469,35.47999954223633,35.720001220703125,34.9135856628418,4210600,0.0,0.0,False,-0.0013977875873494305,-0.0013987654037117036,121.1102463944055,35.14816665649414,-0.006674060583157115,0.20501604285462685
+2025-03-25,35.650001525878906,35.70000076293945,34.95000076293945,35.22999954223633,34.43464660644531,5309700,0.0,0.0,False,-0.013717842132331182,-0.013812801150664224,119.43515731162698,35.14816665649414,-0.02030034900602684,0.20549282541821412
+2025-03-26,35.29999923706055,35.66999816894531,35.29999923706055,35.540000915527344,34.737648010253906,2540700,0.0,0.0,False,0.008799317944848006,0.00876082956291993,120.49490455254977,35.14816665649414,-0.01167966028647427,0.20552157591631376
+2025-03-27,35.650001525878906,35.900001525878906,35.5,35.66999816894531,34.86471176147461,2734700,0.0,0.0,False,0.0036578110061797897,0.0036511374842052354,120.93930995161685,35.14816665649414,-0.008064571270238852,0.20531810510315193
+2025-03-28,35.900001525878906,36.400001525878906,35.810001373291016,36.25,35.431617736816406,6252200,0.0,0.0,False,0.01626016527026697,0.016129384555826323,122.92206328437244,35.431617736816406,0.0,0.2053407473680238
+2025-03-31,36.279998779296875,36.970001220703125,36.08000183105469,36.22999954223633,35.412071228027344,9318800,0.0,0.0,False,-0.0005516685389375109,-0.0005518207640137024,122.85369938077822,35.431617736816406,-0.0005516685389375109,0.201848790658648
+2025-04-01,36.31999969482422,36.90999984741211,36.0099983215332,36.79999923706055,35.969200134277344,10763700,0.0,0.0,False,0.015732739908448368,0.015610263281023709,124.80225741983516,35.969200134277344,0.0,0.2022882916185736
+2025-04-02,37.0,37.279998779296875,36.790000915527344,36.93000030517578,36.09626770019531,5692200,0.0,0.0,False,0.0035326769970867034,0.0035264517505859162,125.24667616080379,36.09626770019531,0.0,0.20226802433216806
+2025-04-03,37.060001373291016,37.70000076293945,37.029998779296875,37.36000061035156,36.516563415527344,5208000,0.0,0.0,False,0.011643744412106027,0.011576477674406479,126.71666019089811,36.516563415527344,0.0,0.2025350497715622
+2025-04-04,37.2599983215332,37.650001525878906,35.7599983215332,36.08000183105469,35.26545333862305,9470400,0.0,0.0,False,-0.03426144083351246,-0.03486212408475528,122.34090339431384,36.516563415527344,-0.03426144083351246,0.20531407741699917
+2025-04-07,35.63999938964844,36.40999984741211,35.13999938964844,35.5,34.698551177978516,10268000,0.0,0.0,False,-0.01607528351333154,-0.01620589249224159,120.35816340345981,36.516563415527344,-0.04978596197187013,0.2060174578520355
+2025-04-08,36.189998626708984,36.27000045776367,35.279998779296875,35.54999923706055,34.74742126464844,11987900,0.0,0.0,False,0.0014084186518121822,0.0014074277605468394,120.52908650434692,36.516563415527344,-0.04844766279749757,0.20599703876647515
+2025-04-09,35.189998626708984,36.91999816894531,34.720001220703125,36.2599983215332,35.44138717651367,12994600,0.0,0.0,False,0.019971724133994062,0.019774905474672845,122.95623189426804,36.516563415527344,-0.029443522019832025,0.2067991334707395
+2025-04-10,36.189998626708984,36.650001525878906,35.52000045776367,36.189998626708984,35.37297439575195,10449300,0.0,0.0,False,-0.0019303076491050675,-0.0019321730938899433,122.7169582316883,36.516563415527344,-0.031316994613165616,0.20682048816080503
+2025-04-11,36.040000915527344,36.65999984741211,35.83000183105469,36.58000183105469,35.754173278808594,8296700,0.0,0.0,False,0.010776557232416994,0.01071890397211486,124.05020111269263,36.516563415527344,-0.020877926765544785,0.20431127599817636
+2025-04-14,36.630001068115234,37.27000045776367,36.43000030517578,37.22999954223633,36.389495849609375,6610600,0.0,0.0,False,0.017769186434450024,0.017613160037996352,126.27224144992954,36.516563415527344,-0.003479724104156423,0.20487392406235588
+2025-04-15,37.27000045776367,37.540000915527344,37.09000015258789,37.15999984741211,36.32107162475586,6008200,0.0,0.0,False,-0.001880329014073201,-0.0018820990518574124,126.03292776164511,36.516563415527344,-0.005353510092035663,0.20481936419237112
+2025-04-16,37.22999954223633,37.27000045776367,36.630001068115234,36.779998779296875,35.949649810791016,5771500,0.0,0.0,False,-0.010226069808790816,-0.010278715272308697,124.73388017433945,36.516563415527344,-0.015524834532903209,0.20511808579512944
+2025-04-17,36.959999084472656,37.599998474121094,36.93000030517578,37.15999984741211,36.32107162475586,4269200,0.0,0.0,False,0.010331722726638404,0.01027871527230861,126.0329277616451,36.516563415527344,-0.005353510092035663,0.2051581969904075
+2025-04-21,36.97999954223633,37.150001525878906,36.150001525878906,36.4900016784668,35.66620635986328,3160400,0.0,0.0,False,-0.018029899328362076,-0.018194418472426196,123.74253686271554,36.516563415527344,-0.023286886172384946,0.2054297473256187
+2025-04-22,37.0,37.369998931884766,36.79999923706055,37.2599983215332,36.41881561279297,4173700,0.0,0.0,False,0.021101466338641295,0.020881913616558678,126.37478730532085,36.516563415527344,-0.002676807278442106,0.2062397333920294
+2025-04-23,37.13999938964844,37.380001068115234,36.720001220703125,37.34000015258789,36.49700927734375,5229200,0.0,0.0,False,0.002147067751520071,0.0021447660955074025,126.64826960350084,36.516563415527344,-0.0005354868135066804,0.20531843150712042
+2025-04-24,37.130001068115234,38.099998474121094,37.0099983215332,37.900001525878906,37.04437255859375,6127800,0.0,0.0,False,0.01499748313870164,0.014886132824372473,128.5626723745638,37.04437255859375,0.0,0.2056415056287452
+2025-04-25,37.849998474121094,38.33000183105469,37.709999084472656,38.189998626708984,37.32781982421875,6872500,0.0,0.0,False,0.007651560710784544,0.007622435992151964,129.55402902808925,37.32781982421875,0.0,0.2057171885776554
+2025-04-28,38.04999923706055,38.33000183105469,37.83000183105469,38.2400016784668,37.37669372558594,5098700,0.0,0.0,False,0.00130931572208981,0.0013084593157158008,129.7249654708779,37.37669372558594,0.0,0.20544640084434043
+2025-04-29,38.150001525878906,38.41999816894531,37.959999084472656,38.2400016784668,37.37669372558594,3585600,0.0,0.0,False,0.0,0.0,129.7249654708779,37.37669372558594,0.0,0.20529293667613072
+2025-04-30,38.33000183105469,38.86000061035156,37.7400016784668,38.779998779296875,37.90449523925781,6391000,0.0,0.0,False,0.014121139701304575,0.014022365194408323,131.57095097074037,37.90449523925781,0.0,0.2049011367118451
+2025-05-01,38.70000076293945,39.0,38.36000061035156,38.599998474121094,37.72856140136719,3640400,0.0,0.0,False,-0.004641503251266332,-0.004652308475435325,130.9556224707862,37.90449523925781,-0.004641503251266332,0.20466493501039487
+2025-05-02,38.79999923706055,39.18000030517578,38.61000061035156,38.9900016784668,38.109764099121094,3796700,0.0,0.0,False,0.010103822769666815,0.010053120391594759,132.28887869369208,38.109764099121094,0.0,0.2048134732306778
+2025-05-05,38.970001220703125,39.040000915527344,38.560001373291016,38.880001068115234,38.00224304199219,3158600,0.0,0.0,False,-0.002821351946688755,-0.0028253394619810173,131.9128238563177,38.109764099121094,-0.002821351946688755,0.20479821080421096
+2025-05-06,38.810001373291016,39.310001373291016,38.75,38.91999816894531,38.041343688964844,3434400,0.0,0.0,False,0.001028903660487801,0.001028374701917032,132.04957834730922,38.109764099121094,-0.0017953511855464122,0.20479347852402666
+2025-05-07,38.880001068115234,39.29999923706055,38.86000061035156,39.04999923706055,38.16840744018555,3933700,0.0,0.0,False,0.003340148872227111,0.003334582965510476,132.49398374637627,38.16840744018555,0.0,0.2048032025269092
+2025-05-08,38.81999969482422,38.83000183105469,37.90999984741211,37.95000076293945,37.093238830566406,5257100,0.0,0.0,False,-0.028169071798556433,-0.02857343183097819,128.73358213354928,38.16840744018555,-0.028169071798556433,0.20683777186534527
+2025-05-09,38.099998474121094,38.119998931884766,37.31999969482422,37.540000915527344,36.692501068115234,6167100,0.0,0.0,False,-0.010803525792979496,-0.010862307628510143,127.33200203275385,38.16840744018555,-0.0386682722977959,0.2070161166572948
+2025-05-12,37.15999984741211,37.31999969482422,36.58000183105469,36.849998474121094,36.018070220947266,8022300,0.0,0.0,False,-0.01838061804279756,-0.018551640510197014,124.97318052072228,38.16840744018555,-0.056338143597112755,0.20785301638481135
+2025-05-13,36.88999938964844,37.119998931884766,36.599998474121094,36.65999984741211,35.832366943359375,4869900,0.0,0.0,False,-0.005155836402359171,-0.0051691735895173715,124.32368341087258,38.16840744018555,-0.0612035097478727,0.2076972404903161
+2025-05-14,36.72999954223633,36.72999954223633,36.0,36.56999969482422,35.7443962097168,7364400,0.0,0.0,False,-0.0024550634285933626,-0.0024580820384103954,124.01600581899393,38.16840744018555,-0.06350831467798246,0.20768695394654085
+2025-05-15,36.5,37.29999923706055,36.36000061035156,37.22999954223633,36.60973358154297,4980700,0.22,0.0,False,0.02420903592129875,0.023920642426160214,127.04252279460326,38.16840744018555,-0.040836753828023986,0.20896272655739298
+2025-05-16,37.31999969482422,37.61000061035156,37.02000045776367,37.52000045776367,36.894901275634766,8025900,0.0,0.0,False,0.007789395502063146,0.007759214785962419,128.03989664573237,38.16840744018555,-0.03336545195254781,0.20906848330944816
+2025-05-19,37.16999816894531,37.720001220703125,37.16999816894531,37.65999984741211,37.03256607055664,3369800,0.0,0.0,False,0.003731268824746392,0.0037243249089426245,128.5213791892351,38.16840744018555,-0.02975867859849546,0.20891682462402883
+2025-05-20,37.63999938964844,37.779998779296875,37.40999984741211,37.459999084472656,36.835899353027344,4363400,0.0,0.0,False,-0.005310642453309811,-0.005324794039856927,127.8335374543015,38.16840744018555,-0.03491128334988569,0.20895706700200328
+2025-05-21,37.31999969482422,37.540000915527344,37.119998931884766,37.220001220703125,36.59990310668945,3813700,0.0,0.0,False,-0.006406691583016655,-0.006427302510601485,127.00814071428277,38.16840744018555,-0.04109430910771239,0.20905964960363813
+2025-05-22,37.20000076293945,37.369998931884766,36.70000076293945,37.13999938964844,36.52123260498047,4244200,0.0,0.0,False,-0.0021494729502331555,-0.0021517863829168577,126.73299067840779,38.16840744018555,-0.04315545095211004,0.20904503517570924
+2025-05-23,37.369998931884766,37.61000061035156,36.970001220703125,37.56999969482422,36.94406509399414,3035200,0.0,0.0,False,0.011577716819886508,0.011511207911794575,128.2118470730396,38.16840744018555,-0.032077375722581514,0.20890799589552742
+2025-05-27,37.900001525878906,37.95000076293945,37.41999816894531,37.72999954223633,37.10140609741211,4479100,0.0,0.0,False,0.004258897958783203,0.004249854520499867,128.76214714478957,38.16840744018555,-0.02795509203378621,0.20855229352397975
+2025-05-28,37.560001373291016,37.560001373291016,36.9900016784668,37.18000030517578,36.560569763183594,15079000,0.0,0.0,False,-0.014577246285720658,-0.014684538298312304,126.87057236729605,38.16840744018555,-0.04212483005799039,0.20767060263664552
+2025-05-29,36.84000015258789,37.2599983215332,36.650001525878906,37.11000061035156,36.491729736328125,7581100,0.0,0.0,False,-0.0018829035570663288,-0.0018846784482848664,126.62980441174156,38.16840744018555,-0.04392841662269975,0.207646947941147
+2025-05-30,37.099998474121094,37.349998474121094,36.84000015258789,37.2400016784668,36.61956787109375,9664100,0.0,0.0,False,0.003503208417066528,0.003497086475917484,127.07691821682533,38.16840744018555,-0.04057909860449416,0.20766080140344897
+2025-06-02,37.08000183105469,37.470001220703125,36.900001525878906,37.45000076293945,36.82606887817383,3789100,0.0,0.0,False,0.005639089128713692,0.0056232489870269575,127.799155373981,38.16840744018555,-0.035168838629574095,0.20760611077787902
+2025-06-03,37.540000915527344,37.540000915527344,36.90999984741211,37.439998626708984,36.81623077392578,4952800,0.0,0.0,False,-0.0002671505416609321,-0.00026718623272361966,127.76474660985735,38.16840744018555,-0.03542659379694546,0.2073115488511001
+2025-06-04,37.43000030517578,37.560001373291016,36.959999084472656,37.0,36.38356399536133,4449600,0.0,0.0,False,-0.011752066125978344,-0.01182166749913236,126.25149479300346,38.16840744018555,-0.04676232425000393,0.20620797779724973
+2025-06-05,36.9900016784668,37.13999938964844,36.630001068115234,36.83000183105469,36.216400146484375,4824900,0.0,0.0,False,-0.004594488019322829,-0.00460507512005409,125.66683932473609,38.16840744018555,-0.05114196333080445,0.206165306408449
+2025-06-06,36.93000030517578,36.93000030517578,36.349998474121094,36.61000061035156,36.00006103515625,5541000,0.0,0.0,False,-0.005973512288717231,-0.005991425083739965,124.9101934034568,38.16840744018555,-0.05680997847309599,0.20626989143111152
+2025-06-09,36.470001220703125,36.779998779296875,36.36000061035156,36.540000915527344,35.93122863769531,4855500,0.0,0.0,False,-0.0019120077989234208,-0.0019138380191373024,124.66945213170544,38.16840744018555,-0.058613365150122165,0.2057985273479912
+2025-06-10,36.5,36.709999084472656,36.16999816894531,36.25,35.646060943603516,5199400,0.0,0.0,False,-0.007936486029109235,-0.007968147566519226,123.67207828057634,38.16840744018555,-0.06608466702559834,0.20587581662368137
+2025-06-11,36.20000076293945,36.43000030517578,35.9900016784668,36.029998779296875,35.429725646972656,5266400,0.0,0.0,False,-0.006068981842709875,-0.006087472965834231,122.91544570119862,38.16840744018555,-0.07175258222404834,0.20596363290607284
+2025-06-12,36.130001068115234,36.40999984741211,35.79999923706055,36.40999984741211,35.80339431762695,8023400,0.0,0.0,False,0.010546755974844224,0.010491526929499931,124.22235166852322,38.16840744018555,-0.06196258322448611,0.20604525503773022
+2025-06-13,36.349998474121094,36.7400016784668,36.22999954223633,36.369998931884766,35.76405715942383,4896500,0.0,0.0,False,-0.0010986991304273719,-0.001099303142776065,124.08476997963494,38.16840744018555,-0.06299320411860576,0.20570714144672883
+2025-06-16,36.59000015258789,36.7400016784668,35.849998474121094,35.970001220703125,35.3707275390625,4626300,0.0,0.0,False,-0.010997902687829852,-0.011058826722472128,122.70909985166934,38.16840744018555,-0.07329831367754458,0.20599361632976226
+2025-06-17,36.040000915527344,36.09000015258789,35.59000015258789,35.720001220703125,35.1248893737793,4914800,0.0,0.0,False,-0.006950328206048462,-0.006974594240435729,121.84928100562541,38.16840744018555,-0.07973919454658429,0.2061060378634041
+2025-06-18,35.79999923706055,35.91999816894531,35.52000045776367,35.560001373291016,34.96755599975586,4437800,0.0,0.0,False,-0.004479256072501325,-0.00448931799785208,121.29900761767854,38.16840744018555,-0.08386127834769641,0.20615913132294522
+2025-06-20,35.63999938964844,36.13999938964844,35.540000915527344,35.7400016784668,35.14455795288086,6127700,0.0,0.0,False,0.005061890888978127,0.0050491225889931594,121.91807185006954,38.16840744018555,-0.07922388409952452,0.20611729523066843
+2025-06-23,35.880001068115234,36.310001373291016,35.77000045776367,36.27000045776367,35.66572570800781,4652900,0.0,0.0,False,0.014829259079761181,0.01472038068816626,123.74085578311892,38.16840744018555,-0.06556945652238011,0.20638564967397804
+2025-06-24,36.2400016784668,36.56999969482422,36.15999984741211,36.47999954223633,35.87222671508789,4427100,0.0,0.0,False,0.005789900611323118,0.005773203555307807,124.46309294027456,38.16840744018555,-0.06015919654745994,0.20628148479875152
+2025-06-25,36.400001525878906,36.54999923706055,36.04999923706055,36.29999923706055,35.695228576660156,6636600,0.0,0.0,False,-0.004934127447217773,-0.004946340444268544,123.84404204978512,38.16840744018555,-0.0647964908517904,0.20612984149406188
+2025-06-26,36.41999816894531,36.619998931884766,36.279998779296875,36.58000183105469,35.97056198120117,4852000,0.0,0.0,False,0.007713451223591461,0.00768385465572891,124.80702047869214,38.16840744018555,-0.05758284419984405,0.20604024936109464
+2025-06-27,36.61000061035156,36.779998779296875,36.290000915527344,36.369998931884766,35.76405715942383,6990000,0.0,0.0,False,-0.0057409395462119095,-0.005757482083167771,124.08476997963493,38.16840744018555,-0.06299320411860576,0.20390732952520865
+2025-06-30,36.06999969482422,36.77000045776367,36.06999969482422,36.7400016784668,36.127899169921875,6043200,0.0,0.0,False,0.010173398640880293,0.010121997940184261,125.35730720854058,38.16840744018555,-0.053460660454890396,0.2041002258695838
+2025-07-01,36.529998779296875,36.79999923706055,36.2599983215332,36.52000045776367,35.91156005859375,5359100,0.0,0.0,False,-0.005988145347467055,-0.006006146186887996,124.60066128726129,38.16840744018555,-0.059128675597181934,0.20400557152932114
+2025-07-02,36.400001525878906,36.529998779296875,35.63999938964844,35.77000045776367,35.17405700683594,5284900,0.0,0.0,False,-0.020536647546207765,-0.020750456841850427,122.02124477483419,38.16840744018555,-0.07845101837277635,0.20506993944428747
+2025-07-03,35.720001220703125,36.06999969482422,35.66999816894531,35.939998626708984,35.341224670410156,3774500,0.0,0.0,False,0.004752584086098688,0.004741326213583716,122.60591358500312,38.16840744018555,-0.07407127934813429,0.20458022213745222
+2025-07-07,35.970001220703125,36.25,35.939998626708984,36.2400016784668,35.63623046875,4187800,0.0,0.0,False,0.00834735641141604,0.008312709902866507,123.63769620025583,38.16840744018555,-0.06634222230528664,0.20468233748121145
+2025-07-08,36.18000030517578,36.18000030517578,35.459999084472656,35.79999923706055,35.20355987548828,5312800,0.0,0.0,False,-0.012141312017867167,-0.012215619821965427,122.12443104150039,38.16840744018555,-0.07767805270218664,0.2050322853699432
+2025-07-09,35.86000061035156,36.150001525878906,35.59000015258789,36.06999969482422,35.469058990478516,3887100,0.0,0.0,False,0.007541825767884758,0.007513528386812907,123.05301404818532,38.16840744018555,-0.07072206127377023,0.20509392883104607
+2025-07-10,35.83000183105469,36.27000045776367,35.83000183105469,36.220001220703125,35.6165657043457,3771700,0.0,0.0,False,0.0041587433686014474,0.004150119696224392,123.56891869771323,38.16840744018555,-0.06685743280850487,0.20501835658960177
+2025-07-11,36.09000015258789,36.31999969482422,35.81999969482422,36.13999938964844,35.53788757324219,4360000,0.0,0.0,False,-0.0022090319363361477,-0.002211475446575348,123.29374197803511,38.16840744018555,-0.06891877454058559,0.2036634272750897
+2025-07-14,36.119998931884766,36.459999084472656,35.939998626708984,36.209999084472656,35.606727600097656,5069800,0.0,0.0,False,0.0019370883177451947,0.0019352145815080067,123.5345099335896,38.16840744018555,-0.06711518797587634,0.2036522301894597
+2025-07-15,36.06999969482422,36.31999969482422,35.86000061035156,36.040000915527344,35.43955612182617,2994700,0.0,0.0,False,-0.00469494080301347,-0.0047059966555402614,122.9498277815191,38.16840744018555,-0.07149502694435994,0.20372096538678336
+2025-07-16,35.9900016784668,36.13999938964844,35.59000015258789,36.09000015258789,35.48872375488281,5770100,0.0,0.0,False,0.0013873659389982418,0.001386404436075426,123.12179155072788,38.16840744018555,-0.070206850770552,0.20273665218516318
+2025-07-17,35.95000076293945,36.65999984741211,35.939998626708984,36.5,35.89189147949219,3399400,0.0,0.0,False,0.01136044585299878,0.011296400586753954,124.53187044281712,38.16840744018555,-0.059643986044241704,0.19132951470156417
+2025-07-18,36.68000030517578,37.29999923706055,36.59000015258789,37.2400016784668,36.61956787109375,5778000,0.0,0.0,False,0.020274116565223155,0.020071332922200157,127.07691821682528,38.16840744018555,-0.04057909860449416,0.19206690053630865
+2025-07-21,37.2599983215332,37.66999816894531,37.130001068115234,37.41999816894531,36.79656219482422,4296500,0.0,0.0,False,0.004833326388599568,0.004821683367884481,127.69595576541317,38.16840744018555,-0.03594190424400534,0.19209685224180967
+2025-07-22,37.540000915527344,37.97999954223633,37.41999816894531,37.7599983215332,37.13090133666992,5470900,0.0,0.0,False,0.009086151583278301,0.00904512086160224,128.8653067276526,38.16840744018555,-0.027182326250879685,0.19219108586029424
+2025-07-23,37.65999984741211,37.849998474121094,36.97999954223633,37.119998931884766,36.501564025878906,7368600,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,126.6641998339636,38.16840744018555,-0.04367076139916981,0.1930088563655521
+2025-07-24,36.709999084472656,37.97999954223633,36.59000015258789,37.84000015258789,37.20956802368164,11220800,0.0,0.0,False,0.01939653866066604,0.019210823450770735,129.14044342162606,38.16840744018555,-0.02512128435032357,0.1938615114129636
+2025-07-25,38.0,38.439998626708984,37.720001220703125,38.36000061035156,37.720909118652344,5429000,0.0,0.0,False,0.01374219379932784,0.013648626096583094,130.9288586162565,38.16840744018555,-0.011724312109025914,0.1939901603049963
+2025-07-28,37.75,38.11000061035156,37.220001220703125,37.29999923706055,36.678565979003906,11515100,0.0,0.0,False,-0.027633033349480307,-0.0280220080648295,127.2832640663546,38.16840744018555,-0.03903336715099781,0.19588735515311462
+2025-07-29,37.29999923706055,38.310001373291016,37.220001220703125,38.290000915527344,37.65207290649414,12152600,0.0,0.0,False,0.026541575481645152,0.026195458830693574,130.68810400260358,38.16840744018555,-0.013527798729893625,0.19742728556296382
+2025-07-30,38.290000915527344,38.7599983215332,38.25,38.459999084472656,37.81924057006836,6635500,0.0,0.0,False,0.004439799741952299,0.0044299729064631215,131.27277281277253,38.16840744018555,-0.009148059705251566,0.19685347284302548
+2025-07-31,38.2599983215332,38.97999954223633,38.150001525878906,38.81999969482422,38.17324447631836,5662200,0.0,0.0,False,0.009360418160542672,0.009316880920118075,132.51090127755455,38.17324447631836,0.0,0.19689204902535848
+2025-08-01,38.95000076293945,39.119998931884766,38.54999923706055,38.810001373291016,38.16341018676758,5174800,0.0,0.0,False,-0.0002576225753323502,-0.0002576557657285299,132.47650585533248,38.17324447631836,-0.0002576225753323502,0.19534254765219264
+2025-08-04,38.900001525878906,39.34000015258789,38.5,39.15999984741211,38.50757598876953,3411700,0.0,0.0,False,0.00901821405156511,0.008977792795823556,133.68022555599086,38.50757598876953,0.0,0.19344515440544716
+2025-08-05,39.13999938964844,39.38999938964844,38.810001373291016,38.93000030517578,38.281410217285156,4035900,0.0,0.0,False,-0.005873279885244775,-0.0058905954261835695,132.88921089629264,38.50757598876953,-0.005873279885244775,0.1931541264765385
+2025-08-06,39.08000183105469,39.150001525878906,38.56999969482422,38.599998474121094,37.956905364990234,3916000,0.0,0.0,False,-0.008476825969916835,-0.008512958597407331,131.75425535627528,38.50757598876953,-0.014300319083701774,0.18923838424947836
+2025-08-07,38.529998779296875,39.25,38.5099983215332,38.869998931884766,38.222408294677734,4968900,0.0,0.0,False,0.006994851849339234,0.006970501359245082,132.68285170486178,38.50757598876953,-0.007405495847751187,0.18415651691586457
+2025-08-08,39.040000915527344,39.11000061035156,38.63999938964844,38.83000183105469,38.18307876586914,3475600,0.0,0.0,False,-0.0010289652212749356,-0.0010294949694143504,132.54529669977663,38.50757598876953,-0.008426841071352498,0.18400531428893274
+2025-08-11,38.939998626708984,39.0,38.369998931884766,38.56999969482422,37.927406311035156,5527600,0.0,0.0,False,-0.006695962271709877,-0.006718480805542833,131.65108243151062,38.50757598876953,-0.015066377533178854,0.18405950814505168
+2025-08-12,38.650001525878906,38.66999816894531,38.040000915527344,38.470001220703125,37.82907485961914,4187500,0.0,0.0,False,-0.002592622617260454,-0.002595989283533916,131.3071682349946,38.50757598876953,-0.017619938719286576,0.18258335688389993
+2025-08-13,38.470001220703125,38.65999984741211,38.31999969482422,38.630001068115234,37.98640823364258,2937200,0.0,0.0,False,0.004159059522530928,0.004150434540746534,131.85744162294145,38.50757598876953,-0.013534161570672443,0.18251555887304205
+2025-08-14,38.650001525878906,38.75,38.290000915527344,38.439998626708984,37.7995719909668,3438900,0.0,0.0,False,-0.004918502468741148,-0.0049306381111530965,131.20398196832838,38.50757598876953,-0.018386096232315907,0.18224678621441512
+2025-08-15,38.380001068115234,38.380001068115234,37.93000030517578,38.119998931884766,37.484901428222656,4993100,0.0,0.0,False,-0.008324712322651195,-0.008359556252154425,130.10342185053307,38.50757598876953,-0.026557749593096425,0.1819901137623366
+2025-08-18,38.130001068115234,38.209999084472656,37.65999984741211,37.72999954223633,37.10140609741211,4020100,0.0,0.0,False,-0.010230661311591671,-0.010283354224003309,128.76214714478954,38.50757598876953,-0.036516707563403195,0.18228479147817112
+2025-08-19,37.72999954223633,38.220001220703125,37.70000076293945,38.209999084472656,37.57340621948242,2555000,0.0,0.0,False,0.012721893095669845,0.01264164966263418,130.41296730863013,38.50757598876953,-0.024259376117560683,0.18234221141095766
+2025-08-20,38.38999938964844,38.77000045776367,38.2400016784668,38.5,37.85857391357422,4496900,0.0,0.0,False,0.007589615176915476,0.007560958949473644,131.4103411597592,38.50757598876953,-0.016853880269809496,0.1823737735422308
+2025-08-21,38.2599983215332,38.369998931884766,37.81999969482422,38.0,37.58165740966797,4251400,0.22,0.0,False,-0.00731449907591375,-0.007341381190630661,130.44182584170474,38.50757598876953,-0.02404510165406415,0.18242150395145718
+2025-08-22,38.189998626708984,38.290000915527344,37.650001525878906,38.04999923706055,37.631107330322266,5607600,0.0,0.0,False,0.0013157993569909987,0.0013149344516285503,130.61477691162898,38.50757598876953,-0.02276094082636837,0.1821171640545137
+2025-08-25,37.810001373291016,38.029998779296875,37.66999816894531,37.70000076293945,37.28495788574219,5756000,0.0,0.0,False,-0.009198492128908442,-0.009241059495773732,129.4041194221593,38.50757598876953,-0.03175006662023894,0.18210123995028854
+2025-08-26,37.7599983215332,37.869998931884766,37.47999954223633,37.70000076293945,37.28495788574219,4053600,0.0,0.0,False,0.0,0.0,129.4041194221593,38.50757598876953,-0.03175006662023894,0.17976717319603422
+2025-08-27,37.7400016784668,37.83000183105469,37.52000045776367,37.72999954223633,37.31462860107422,3246800,0.0,0.0,False,0.0007957824552988768,0.0007954659883222454,129.50789273249416,38.50757598876953,-0.03097955031091093,0.17959768752692035
+2025-08-28,37.619998931884766,37.72999954223633,37.38999938964844,37.47999954223633,37.0673828125,3720400,0.0,0.0,False,-0.006625974794429612,-0.006648024017787436,128.64315072477453,38.50757598876953,-0.03740025538583769,0.17924619336353242
+2025-08-29,37.47999954223633,37.849998474121094,37.45000076293945,37.709999084472656,37.29484939575195,4846900,0.0,0.0,False,0.0061365698356035114,0.006117817767410921,129.4387149729048,38.50757598876953,-0.031493194829278814,0.17930775490677514
+2025-09-02,37.650001525878906,38.15999984741211,37.58000183105469,37.939998626708984,37.522315979003906,4304900,0.0,0.0,False,0.0060991420246321315,0.006080617542054523,130.23427922103505,38.50757598876953,-0.02558613427271994,0.1793541149934046
+2025-09-03,37.880001068115234,38.02000045776367,37.38999938964844,37.619998931884766,37.205841064453125,4851900,0.0,0.0,False,-0.008434311856652665,-0.008470081937584747,129.12740838380182,38.50757598876953,-0.03380464469371036,0.1795318948558817
+2025-09-04,37.83000183105469,37.880001068115234,36.599998474121094,37.459999084472656,37.04759979248047,8438200,0.0,0.0,False,-0.00425312981632453,-0.004262200100140733,128.57395962328363,38.50757598876953,-0.03791399896775782,0.179497840169525
+2025-09-05,37.66999816894531,37.84000015258789,37.41999816894531,37.779998779296875,37.364078521728516,5087100,0.0,0.0,False,0.008542489419578692,0.008506208828129922,129.68084380241845,38.50757598876953,-0.02969538948321515,0.17955385980407074
+2025-09-08,37.63999938964844,37.7400016784668,37.130001068115234,37.31999969482422,36.90914535522461,3969500,0.0,0.0,False,-0.0121756827547439,-0.01225041359889144,128.08971530615796,38.50757598876953,-0.0415095105963329,0.1800128513156132
+2025-09-09,37.27000045776367,37.84000015258789,37.25,37.540000915527344,37.1267204284668,4616400,0.0,0.0,False,0.005894882451169758,0.005877575612824813,128.85068400354274,38.50757598876953,-0.03585932183073404,0.18005110361295462
+2025-09-10,37.59000015258789,37.86000061035156,37.459999084472656,37.790000915527344,37.37397003173828,3530700,0.0,0.0,False,0.0066596133571201754,0.006637536095235008,129.71543935316393,38.50757598876953,-0.02943851769225514,0.17915076313602765
+2025-09-11,37.880001068115234,38.27000045776367,37.66999816894531,38.2400016784668,37.81901550292969,4668100,0.0,0.0,False,0.011907899289625101,0.011837558116649419,131.2719856405805,38.50757598876953,-0.017881169306545264,0.17942538211782139
+2025-09-12,38.150001525878906,38.630001068115234,38.150001525878906,38.2400016784668,37.81901550292969,4280800,0.0,0.0,False,0.0,0.0,131.2719856405805,38.50757598876953,-0.017881169306545264,0.17939453876234848
+2025-09-15,38.34000015258789,38.560001373291016,38.220001220703125,38.290000915527344,37.868465423583984,3695700,0.0,0.0,False,0.0013075411931458003,0.0013066871055819628,131.44493671050475,38.50757598876953,-0.016597008478849484,0.1789151427950688
+2025-09-16,38.16999816894531,38.4900016784668,37.59000015258789,37.650001525878906,37.235511779785156,4280900,0.0,0.0,False,-0.016714531120255893,-0.016855795216596785,129.2311816941367,38.50757598876953,-0.033034128384382466,0.1792634125642724
+2025-09-17,37.86000061035156,38.279998779296875,37.72999954223633,38.04999923706055,37.631107330322266,4726300,0.0,0.0,False,0.010624146993781114,0.010568107310566217,130.614776911629,38.50757598876953,-0.02276094082636837,0.1791674587189397
+2025-09-18,37.66999816894531,38.349998474121094,37.66999816894531,38.06999969482422,37.65088653564453,4597400,0.0,0.0,False,0.0005256078474822345,0.0005254697640606018,130.68395467121837,38.50757598876953,-0.022247296308000486,0.17895952490973283
+2025-09-19,38.18000030517578,38.290000915527344,37.869998931884766,38.02000045776367,37.601436614990234,6883400,0.0,0.0,False,-0.001313379981304874,-0.0013142432207162117,130.51100360129414,38.50757598876953,-0.023531457135696265,0.17896096081435184
+2025-09-22,38.11000061035156,38.400001525878906,37.9900016784668,38.16999816894531,37.74978256225586,4002900,0.0,0.0,False,0.003945220199551791,0.003937458226770424,131.0298434691653,38.50757598876953,-0.019679073716161177,0.17890311302943915
+2025-09-23,38.09000015258789,38.79999923706055,38.029998779296875,38.79999923706055,38.37284851074219,4762500,0.0,0.0,False,0.01650515330674507,0.016370423730811604,133.20901627668943,38.50757598876953,-0.0034987265380359567,0.17954245812907538
+2025-09-24,39.0,39.119998931884766,38.619998931884766,39.0099983215332,38.580535888671875,7797900,0.0,0.0,False,0.005412352379092988,0.005397758235371765,133.9354027652303,38.580535888671875,0.0,0.17952685483269307
+2025-09-25,39.189998626708984,39.20000076293945,38.220001220703125,38.310001373291016,37.88824462890625,9051900,0.0,0.0,False,-0.01794405504794705,-0.01810700183081803,131.51411447009409,38.580535888671875,-0.01794405504794705,0.17873340402547186
+2025-09-26,38.45000076293945,38.900001525878906,38.400001525878906,38.810001373291016,38.38274002075195,5463300,0.0,0.0,False,0.013051419950673493,0.012966984048064109,133.2436118274349,38.580535888671875,-0.005126830495322365,0.17884117330221713
+2025-09-29,38.84000015258789,40.5,38.22999954223633,39.130001068115234,38.699214935302734,6527800,0.0,0.0,False,0.008245240292372946,0.008211433998851695,134.35048266466814,38.699214935302734,0.0,0.17893938836646867
+2025-09-30,39.150001525878906,39.43000030517578,38.150001525878906,38.79999923706055,38.37284851074219,13642800,0.0,0.0,False,-0.008433412024149933,-0.008469174451469405,133.20901627668943,38.699214935302734,-0.008433412024149933,0.1789384621137045
+2025-10-01,38.93000030517578,38.93000030517578,38.130001068115234,38.16999816894531,37.74978256225586,6650300,0.0,0.0,False,-0.016237156548644216,-0.016370423730811743,131.0298434691653,38.699214935302734,-0.024533633941518862,0.17974721792855333
+2025-10-02,38.099998474121094,38.47999954223633,38.02000045776367,38.290000915527344,37.868465423583984,6407100,0.0,0.0,False,0.0031439349652517823,0.0031390031359156976,131.44493671050472,38.699214935302734,-0.02146683112584058,0.17949063714969948
+2025-10-03,38.43000030517578,39.119998931884766,38.31999969482422,38.86000061035156,38.43218994140625,6228000,0.0,0.0,False,0.014886384000952546,0.014776669283468944,133.41656289735914,38.699214935302734,-0.006900010616310848,0.1794039610074232
+2025-10-06,38.93000030517578,39.5099983215332,38.77000045776367,39.459999084472656,39.02558517456055,5405500,0.0,0.0,False,0.01544005777602031,0.015322072995305618,135.49196239454844,39.02558517456055,0.0,0.17992097077978644
+2025-10-07,39.599998474121094,39.66999816894531,39.220001220703125,39.43000030517578,38.995914459228516,4389500,0.0,0.0,False,-0.0007602888002656849,-0.0007605779663713805,135.38818908421356,39.02558517456055,-0.0007602888002656849,0.17979157030479698
+2025-10-08,39.630001068115234,39.72999954223633,39.380001068115234,39.560001373291016,39.12448501586914,3598900,0.0,0.0,False,0.003297026327592656,0.003291603053472517,135.8378645343969,39.12448501586914,0.0,0.17970128057757698
+2025-10-09,39.790000915527344,39.79999923706055,39.04999923706055,39.11000061035156,38.67943572998047,4120900,0.0,0.0,False,-0.01137521134676045,-0.01144040392106938,134.28130490507877,39.12448501586914,-0.01137521134676045,0.17760840384164875
+2025-10-10,39.38999938964844,39.650001525878906,39.13999938964844,39.2400016784668,38.808006286621094,3087800,0.0,0.0,False,0.0033240029026837536,0.003318490616893569,134.7309803552621,39.12448501586914,-0.008089019679611953,0.17748105801720537
+2025-10-13,39.11000061035156,39.52000045776367,38.939998626708984,39.189998626708984,38.7585563659668,4274900,0.0,0.0,False,-0.0012742195589507954,-0.0012750320669754193,134.55802928533785,39.12448501586914,-0.009352932051474139,0.1774986436270636
+2025-10-14,39.29999923706055,39.65999984741211,39.13999938964844,39.4900016784668,39.05525588989258,4604800,0.0,0.0,False,0.007655071595656926,0.00762592021119447,135.59573570488328,39.12448501586914,-0.0017694578203005795,0.1776078130923706
+2025-10-15,39.52000045776367,40.099998474121094,39.5099983215332,39.86000061035156,39.421180725097656,5295900,0.0,0.0,False,0.009369413331632437,0.009325792633760484,136.87555761204075,39.421180725097656,0.0,0.17778485106632763
+2025-10-16,39.849998474121094,40.16999816894531,39.540000915527344,39.66999816894531,39.23326873779297,5385100,0.0,0.0,False,-0.004766777246350995,-0.004778174562411076,136.2183355411877,39.421180725097656,-0.004766777246350995,0.1777953090367091
+2025-10-17,39.7599983215332,39.88999938964844,39.459999084472656,39.63999938964844,39.2036018371582,3476600,0.0,0.0,False,-0.0007561669366128454,-0.0007564529750351469,136.11457557275443,39.421180725097656,-0.005519339703615955,0.17774316916441465
+2025-10-20,39.790000915527344,40.2599983215332,39.790000915527344,40.220001220703125,39.777217864990234,4227500,0.0,0.0,False,0.014631717519596465,0.014525706769262344,138.12079731035433,39.777217864990234,0.0,0.17820615940992943
+2025-10-21,40.290000915527344,40.290000915527344,39.720001220703125,40.029998779296875,39.58930587768555,4157300,0.0,0.0,False,-0.004724110870259701,-0.00473530475001674,137.4635752395013,39.777217864990234,-0.004724110870259701,0.17830528850961733
+2025-10-22,40.0,40.189998626708984,39.72999954223633,40.04999923706055,39.60908889770508,4319900,0.0,0.0,False,0.0004997061600588992,0.0004995813485133666,137.53276634099225,39.777217864990234,-0.00422676537750355,0.17827038412881852
+2025-10-23,40.4900016784668,40.4900016784668,39.310001373291016,39.599998474121094,39.164039611816406,6901700,0.0,0.0,False,-0.01123603946149987,-0.011299640618408468,135.97620671167414,39.777217864990234,-0.015415312736427267,0.17869994655578217
+2025-10-24,39.70000076293945,39.88999938964844,39.369998931884766,39.529998779296875,39.094810485839844,5426800,0.0,0.0,False,-0.001767670716880665,-0.001769234890329843,135.7340778821605,39.777217864990234,-0.017155734256392274,0.17837071489652548
+2025-10-27,39.650001525878906,39.7400016784668,39.150001525878906,39.7400016784668,39.3025016784668,5024800,0.0,0.0,False,0.005312500304923473,0.00529843875452056,136.4604777126029,39.777217864990234,-0.011934373794937003,0.17839643576638173
+2025-10-28,39.75,39.900001525878906,39.40999984741211,39.52000045776367,39.084922790527344,5436600,0.0,0.0,False,-0.005536006072067945,-0.005551386544205899,135.6994956733166,39.777217864990234,-0.01740431110120977,0.17822455271556772
+2025-10-29,39.52000045776367,39.63999938964844,38.88999938964844,38.95000076293945,38.52119827270508,5074500,0.0,0.0,False,-0.014423068476903556,-0.014528091993133927,133.72786948646217,39.777217864990234,-0.03157635600730735,0.17877974701769128
+2025-10-30,39.040000915527344,39.38999938964844,38.880001068115234,38.90999984741211,38.48163986206055,3346300,0.0,0.0,False,-0.0010269257556445588,-0.0010274534051672158,133.5895139672834,39.777217864990234,-0.0325708551896986,0.17826259786096812
+2025-10-31,38.68000030517578,38.77000045776367,38.2400016784668,38.2400016784668,37.81901550292969,5805900,0.0,0.0,False,-0.017219233938732148,-0.01736920907884927,131.2719856405805,39.777217864990234,-0.04922924395333472,0.17881510066086387
+2025-11-03,38.119998931884766,38.4900016784668,37.810001373291016,38.41999816894531,37.997032165527344,6962800,0.0,0.0,False,0.004707067601584347,0.00469602400063916,131.8945988187865,39.777217864990234,-0.04475390173101357,0.17871163354610997
+2025-11-04,38.61000061035156,38.83000183105469,38.27000045776367,38.7400016784668,38.31351089477539,4933900,0.0,0.0,False,0.00832903811722363,0.008294543087166564,133.00148299792133,39.777217864990234,-0.03679762056720215,0.17867358224822763
+2025-11-05,38.7400016784668,39.02000045776367,38.47999954223633,38.86000061035156,38.43218994140625,6229300,0.0,0.0,False,0.0030975769084906624,0.0030927893012452404,133.4165628973592,39.777217864990234,-0.033814027118467815,0.17550511858755108
+2025-11-06,38.83000183105469,39.40999984741211,38.79999923706055,38.9900016784668,38.560760498046875,4214800,0.0,0.0,False,0.003345387208916417,0.003339803849993999,133.86623834754252,39.777217864990234,-0.030581760923355517,0.17495178521856178
+2025-11-07,39.06999969482422,39.459999084472656,39.029998779296875,39.40999984741211,38.97613525390625,4178400,0.0,0.0,False,0.01077195445562884,0.010714350258205399,135.31901132462423,39.777217864990234,-0.020139231803566027,0.17438337893315137
+2025-11-10,39.18000030517578,39.72999954223633,39.15999984741211,39.47999954223633,39.04536437988281,3566000,0.0,0.0,False,0.0017761926759944924,0.0017746171111786004,135.56114015413783,39.777217864990234,-0.01839881028360102,0.173310899399475
+2025-11-11,39.54999923706055,39.72999954223633,39.150001525878906,39.689998626708984,39.2530517578125,3031200,0.0,0.0,False,0.005319130227830371,0.005305033620339084,136.2875266426787,39.777217864990234,-0.013177545723706219,0.1730246807173555
+2025-11-12,39.70000076293945,39.81999969482422,39.52000045776367,39.58000183105469,39.144264221191406,2938200,0.0,0.0,False,-0.002771441499435534,-0.0027752890539202886,135.9070422939863,39.777217864990234,-0.015912466426062477,0.16979594832154257
+2025-11-13,39.43000030517578,39.86000061035156,39.20000076293945,39.58000183105469,39.144264221191406,4002600,0.0,0.0,False,0.0,0.0,135.9070422939863,39.777217864990234,-0.015912466426062477,0.1693680590410633
+2025-11-14,39.58000183105469,39.93000030517578,39.2599983215332,39.7400016784668,39.3025016784668,5429200,0.0,0.0,False,0.00404241746329026,0.004034268846508615,136.46047771260294,39.777217864990234,-0.011934373794937003,0.16900520281963552
+2025-11-17,39.88999938964844,40.310001373291016,39.79999923706055,40.18000030517578,39.7376594543457,4864800,0.0,0.0,False,0.01107201214413589,0.011011166130910537,137.9824417911756,39.777217864990234,-0.0009944991823912508,0.16927756034307934
+2025-11-18,40.310001373291016,40.38999938964844,39.939998626708984,39.9900016784668,39.54975128173828,4924300,0.0,0.0,False,-0.00472871767456029,-0.004739933431383009,137.32523306222413,39.777217864990234,-0.00571851415109037,0.1686784054423166
+2025-11-19,39.93000030517578,40.130001068115234,39.52000045776367,39.61000061035156,39.17393112182617,4030400,0.0,0.0,False,-0.009502465824245077,-0.009547902320880633,136.01080226241962,39.777217864990234,-0.015166639990049302,0.16665344780588628
+2025-11-20,39.599998474121094,39.9900016784668,39.459999084472656,39.59000015258789,39.372833251953125,8094700,0.22,0.0,False,0.00507741052355426,0.005064563941306938,136.70646235166743,39.777217864990234,-0.01016623672398731,0.16649459847017353
+2025-11-21,39.720001220703125,39.900001525878906,39.470001220703125,39.560001373291016,39.34300231933594,5498000,0.0,0.0,False,-0.0007576526796101435,-0.0007579398434577378,136.60212868146706,39.777217864990234,-0.010916186927102056,0.16636088257548887
+2025-11-24,39.47999954223633,39.810001373291016,39.13999938964844,39.720001220703125,39.50212478637695,5630600,0.0,0.0,False,0.00404449222632941,0.0040363352541218905,137.15865942124563,39.777217864990234,-0.00691584513394039,0.16633080258456934
+2025-11-25,39.77000045776367,39.93000030517578,39.27000045776367,39.40999984741211,39.19382095336914,4075400,0.0,0.0,False,-0.007804740496241247,-0.007835356889393097,136.08036693715422,39.777217864990234,-0.014666609253599083,0.16621855484402173
+2025-11-26,39.47999954223633,39.9900016784668,39.47999954223633,39.95000076293945,39.73086166381836,2629600,0.0,0.0,False,0.013702177980762897,0.013609151949595766,137.9586665225954,39.777217864990234,-0.0011653957632032919,0.1666193216516949
+2025-11-28,39.95000076293945,40.130001068115234,39.88999938964844,39.97999954223633,39.76069641113281,1403000,0.0,0.0,False,0.0007509212250893516,0.0007506394248105894,138.06301353469732,39.777217864990234,-0.0004153496585280747,0.16582509598637754
+2025-12-01,39.869998931884766,39.939998626708984,39.099998474121094,39.130001068115234,38.91535949707031,3879200,0.0,0.0,False,-0.021260616396693965,-0.021489878629126078,135.10644814896787,39.777217864990234,-0.021667135465461618,0.1673078091214092
+2025-12-02,39.279998779296875,39.31999969482422,38.33000183105469,38.349998474121094,38.13963317871094,5604400,0.0,0.0,False,-0.019933679873053056,-0.02013503600834869,132.39334578290806,39.777217864990234,-0.04116890959638009,0.1685673724282293
+2025-12-03,38.38999938964844,38.560001373291016,38.06999969482422,38.380001068115234,38.169471740722656,4012000,0.0,0.0,False,0.0007823505242408046,0.0007820446475941879,132.49770613691155,39.777217864990234,-0.0404187675901444,0.16855525594652
+2025-12-04,38.79999923706055,38.86000061035156,38.290000915527344,38.540000915527344,38.32859420776367,6057700,0.0,0.0,False,0.00416884121744987,0.004160175674069848,133.0542368766901,39.777217864990234,-0.036418425796982734,0.1673741230450113
+2025-12-05,38.5,38.77000045776367,38.369998931884766,38.43000030517578,38.21919631958008,4328700,0.0,0.0,False,-0.002854210816879754,-0.0028582918438306883,132.6716178237481,39.777217864990234,-0.039168690749018964,0.1673790656227019
+2025-12-08,38.40999984741211,38.40999984741211,37.9900016784668,38.11000061035156,37.90095520019531,4262100,0.0,0.0,False,-0.008326734992638474,-0.00836159590371697,131.5585696860925,39.777217864990234,-0.047169278433781714,0.16757103931837497
+2025-12-09,38.25,38.4900016784668,37.900001525878906,37.93000030517578,37.72193908691406,4143500,0.0,0.0,False,-0.004723261256495359,-0.0047344511038961146,130.93246092967775,39.777217864990234,-0.05166974686495396,0.1673379389901246
+2025-12-10,37.90999984741211,38.099998474121094,37.380001068115234,37.47999954223633,37.274410247802734,5489200,0.0,0.0,False,-0.011863887433787301,-0.011934824967823408,129.3672290643455,39.777217864990234,-0.06292063023820316,0.16744854530188275
+2025-12-11,37.41999816894531,37.790000915527344,37.220001220703125,37.33000183105469,37.1252326965332,5051700,0.0,0.0,False,-0.004002143837495753,-0.004010173847140229,128.84548066193423,39.777217864990234,-0.06667095666313971,0.16719994557083387
+2025-12-12,37.4900016784668,37.86000061035156,37.43000030517578,37.84000015258789,37.6324348449707,4222800,0.0,0.0,False,0.013661925100468375,0.013569442377705217,130.61941989337188,39.777217864990234,-0.05391988517897961,0.16769055059379978
+2025-12-15,38.0,38.220001220703125,37.86000061035156,38.20000076293945,37.99045944213867,5114200,0.0,0.0,False,0.009513723962929266,0.009468753490559752,131.87161072239832,39.777217864990234,-0.04491914011975606,0.16791198203322583
+2025-12-16,38.310001373291016,38.349998474121094,37.93000030517578,38.04999923706055,37.84128189086914,4862500,0.0,0.0,False,-0.003926710902160457,-0.0039344406731009135,131.34986231998707,39.777217864990234,-0.04866946654469262,0.16730476233617905
+2025-12-17,38.02000045776367,38.41999816894531,37.90999984741211,38.310001373291016,38.099857330322266,5137300,0.0,0.0,False,0.00683315750768787,0.006809917296209371,132.25422977534035,39.777217864990234,-0.04216887516771983,0.16741175602368047
+2025-12-18,38.47999954223633,38.61000061035156,38.029998779296875,38.2400016784668,38.030242919921875,6780300,0.0,0.0,False,-0.001827156721266432,-0.0018288280082208743,132.01075341376915,39.777217864990234,-0.043918982745295376,0.1674025137428498
+2025-12-19,38.279998779296875,38.349998474121094,37.599998474121094,37.599998474121094,37.39374923706055,10784100,0.0,0.0,False,-0.01673651373202001,-0.01687815175311472,129.78461711275327,39.777217864990234,-0.05992044581950229,0.1678915833425685
+2025-12-22,37.47999954223633,37.88999938964844,37.34000015258789,37.79999923706055,37.5926513671875,3788700,0.0,0.0,False,0.00531912777362864,0.005305031179122499,130.4802772020011,39.777217864990234,-0.05492004255344041,0.1676886356549572
+2025-12-23,37.7599983215332,38.04999923706055,37.70000076293945,37.970001220703125,37.761722564697266,3930800,0.0,0.0,False,0.004497453394770146,0.00448737007279438,131.07160362104855,39.777217864990234,-0.05066958949049327,0.16746852138917842
+2025-12-24,38.09000015258789,38.2400016784668,37.95000076293945,38.20000076293945,37.99045944213867,2593100,0.0,0.0,False,0.006057374026026352,0.006039101886310448,131.87161072239834,39.777217864990234,-0.04491914011975606,0.165853938637965
+2025-12-26,38.20000076293945,38.31999969482422,38.099998474121094,38.290000915527344,38.0799674987793,3003500,0.0,0.0,False,0.0023560667060884555,0.0023532955327859218,132.18466510060574,39.777217864990234,-0.04266890590416994,0.16523765793905726
+2025-12-29,38.33000183105469,38.65999984741211,38.2599983215332,38.41999816894531,38.209251403808594,2366700,0.0,0.0,False,0.0033950634289128256,0.003389313212294207,132.63683548638082,39.777217864990234,-0.03941870611724407,0.1650533065648393
+2025-12-30,38.4900016784668,38.709999084472656,38.349998474121094,38.61000061035156,38.39821243286133,3097100,0.0,0.0,False,0.004945426097353378,0.004933237645917723,133.29772658016287,39.777217864990234,-0.03466822231784672,0.16509819674242393
+2025-12-31,38.619998931884766,38.650001525878906,38.31999969482422,38.34000015258789,38.12969207763672,2463900,0.0,0.0,False,-0.006993043118715847,-0.007017609038762466,132.35857678744227,39.777217864990234,-0.041418829063044615,0.16518310277089132
+2026-01-02,38.33000183105469,38.84000015258789,38.040000915527344,38.72999954223633,38.51755142211914,2712600,0.0,0.0,False,0.010172107964908195,0.010120720261719979,133.71511462857063,39.777217864990234,-0.03166803789914585,0.16495643286578313
+2026-01-05,38.56999969482422,38.68000030517578,37.4900016784668,38.099998474121094,37.89100646972656,5435500,0.0,0.0,False,-0.016266479286966784,-0.016400230889654643,131.52377400682363,39.777217864990234,-0.047419389703567294,0.16580144195473087
+2026-01-06,38.130001068115234,38.310001373291016,38.0,38.2400016784668,38.030242919921875,3681900,0.0,0.0,False,0.003674656948121857,0.003667921890586736,132.01075341376912,39.777217864990234,-0.043918982745295376,0.16560791848230066
+2026-01-07,38.29999923706055,38.380001068115234,37.599998474121094,37.75,37.54292678833008,3374400,0.0,0.0,False,-0.012813910566332964,-0.012896716860531812,130.30636551516452,39.777217864990234,-0.05617011939456573,0.16613032379136125
+2026-01-08,37.68000030517578,38.2400016784668,37.650001525878906,38.0,37.79155731201172,3656900,0.0,0.0,False,0.0066225663514045685,0.006600733498864585,131.17595063315048,39.777217864990234,-0.049919543385818055,0.16507130869265152
+2026-01-09,38.130001068115234,38.459999084472656,37.880001068115234,37.88999938964844,37.682159423828125,3082300,0.0,0.0,False,-0.0028947705774703403,-0.0028989685291804968,130.79333158020847,39.777217864990234,-0.052669808337854285,0.16497769230972928
+2026-01-12,37.91999816894531,38.15999984741211,37.7599983215332,37.880001068115234,37.67221450805664,4587100,0.0,0.0,False,-0.00026391576076167933,-0.00026395059265466037,130.75854924284116,39.777217864990234,-0.052919823706079394,0.16474760262343444
+2026-01-13,38.22999954223633,38.599998474121094,37.93000030517578,38.599998474121094,38.38826370239258,8960000,0.0,0.0,False,0.019007356049716817,0.018828973105323468,133.262930900894,39.777217864990234,-0.0349183335876323,0.16573591729246437
+2026-01-14,38.75,39.220001220703125,38.68000030517578,39.060001373291016,38.84574508666992,4511200,0.0,0.0,False,0.011917220008281548,0.011846769108812365,134.86297178739665,39.777217864990234,-0.02341724304303705,0.16560123867887733
+2026-01-15,39.09000015258789,39.439998626708984,38.900001525878906,39.310001373291016,39.0943717956543,4148300,0.0,0.0,False,0.00640035886632262,0.006379963548159293,135.73254356348104,39.777217864990234,-0.017166762935849844,0.16554480965775512
+2026-01-16,39.04999923706055,39.779998779296875,39.04999923706055,39.709999084472656,39.4921760559082,4252000,0.0,0.0,False,0.010175486700060743,0.010124064968503578,137.12386374197672,39.777217864990234,-0.00716595640372597,0.16579833204817715
+2026-01-20,39.810001373291016,40.0,39.27000045776367,39.29999923706055,39.08442306518555,6255500,0.0,0.0,False,-0.010324905625494263,-0.01037857721930404,135.6977478842122,39.777217864990234,-0.017416874205635424,0.1637560570473351
+2026-01-21,39.689998626708984,39.81999969482422,39.369998931884766,39.529998779296875,39.31316375732422,6312900,0.0,0.0,False,0.00585247713026682,0.0058354179127465666,136.49776832746352,39.777217864990234,-0.011666328933337744,0.16362490371452643
+2026-01-22,39.599998474121094,39.630001068115234,38.849998474121094,38.869998931884766,38.65678405761719,5453500,0.0,0.0,False,-0.016696181049146497,-0.016837133393079816,134.2020806936146,39.777217864990234,-0.028167726842434404,0.16392434036268358
+2026-01-23,38.95000076293945,38.97999954223633,38.400001525878906,38.779998779296875,38.56727600097656,7834100,0.0,0.0,False,-0.0023154553288037283,-0.002318140140668863,133.88902631540722,39.777217864990234,-0.030417961058020526,0.16277683739842586
+2026-01-26,39.0,39.59000015258789,39.0,39.41999816894531,39.203765869140625,5605600,0.0,0.0,False,0.01650336591435564,0.01636866535904628,136.11514927452154,39.777217864990234,-0.014416593885374085,0.1635246372483682
+2026-01-27,39.27000045776367,39.86000061035156,39.13999938964844,39.83000183105469,39.61151885986328,4553000,0.0,0.0,False,0.010400862817202539,0.010347145990045076,137.5412651322861,39.777217864990234,-0.004165676083464631,0.163763102118528
+2026-01-28,39.810001373291016,39.880001068115234,39.560001373291016,39.790000915527344,39.571739196777344,4852900,0.0,0.0,False,-0.001004244831577128,-0.001004749423268688,137.40213578281686,39.777217864990234,-0.005165737556364958,0.16307141469664757
+2026-01-29,39.84000015258789,39.970001220703125,39.34000015258789,39.59000015258789,39.372833251953125,5471800,0.0,0.0,False,-0.005026464564398481,-0.005039139729424722,136.70646235166745,39.777217864990234,-0.01016623672398731,0.16215108451069277
+2026-01-30,39.52000045776367,39.75,39.06999969482422,39.689998626708984,39.472286224365234,5025500,0.0,0.0,False,0.0025259287736723035,0.002522743977505617,137.05429906724214,39.777217864990234,-0.007665987140176189,0.16215370430150908
+2026-02-02,39.88999938964844,39.90999984741211,39.15999984741211,39.380001068115234,39.16398620605469,4267300,0.0,0.0,False,-0.007810543746012866,-0.00784120580540777,135.9760199250523,39.777217864990234,-0.0154166553582743,0.161488693029886
+2026-02-03,39.31999969482422,40.220001220703125,39.25,40.189998626708984,39.96954345703125,4857400,0.0,0.0,False,0.02056882684868344,0.020360145235229835,138.7934559613125,39.96954345703125,0.0,0.1623533040827912
+2026-02-04,40.279998779296875,40.79999923706055,40.20000076293945,40.349998474121094,40.128665924072266,7003000,0.0,0.0,False,0.003981092934225661,0.00397318935339897,139.34998670109107,40.128665924072266,0.0,0.16235606091104388
+2026-02-05,40.470001220703125,40.72999954223633,40.209999084472656,40.220001220703125,39.99938201904297,6674200,0.0,0.0,False,-0.0032217344397622583,-0.003226935399908309,138.897816315316,40.128665924072266,-0.0032217344397622583,0.16195901415709074
+2026-02-06,40.58000183105469,40.79999923706055,39.849998474121094,40.04999923706055,39.8303108215332,5731400,0.0,0.0,False,-0.004226845240490773,-0.004235803603488852,138.30648989626854,40.128665924072266,-0.007434961907370252,0.1620215122629603
+2026-02-09,40.029998779296875,40.2599983215332,39.720001220703125,40.25,40.029212951660156,7248500,0.0,0.0,False,0.00499373783494117,0.004981310481617464,139.00214998551638,40.128665924072266,-0.0024783523230073046,0.1620144970988202
+2026-02-10,40.34000015258789,41.09000015258789,40.099998474121094,40.970001220703125,40.74526596069336,5656900,0.0,0.0,False,0.01788826100323071,0.017730148845780665,141.50654498547075,40.74526596069336,0.0,0.1628756406011487
+2026-02-11,40.91999816894531,41.20000076293945,40.720001220703125,41.04999923706055,40.824825286865234,5994800,0.0,0.0,False,0.0019526029416183643,0.001950699090402036,141.78480368440924,40.824825286865234,0.0,0.16286904758010115
+2026-02-12,41.2400016784668,42.099998474121094,41.130001068115234,41.65999984741211,41.431480407714844,6403400,0.0,0.0,False,0.014859956327719859,0.014750628913094485,143.9065796314216,41.431480407714844,0.0,0.16345006269174905
+2026-02-13,41.650001525878906,42.56999969482422,41.560001373291016,42.52000045776367,42.28676223754883,6558400,0.0,0.0,False,0.02064328431949347,0.02043309940832696,146.89792735451837,42.28676223754883,0.0,0.16455947158460507
+2026-02-17,42.810001373291016,43.09000015258789,42.540000915527344,42.650001525878906,42.41604995727539,7529200,0.0,0.0,False,0.003057404087839055,0.0030527397327547484,147.350111082195,42.41604995727539,0.0,0.16266366231239252
+2026-02-18,42.650001525878906,42.7599983215332,41.900001525878906,41.93000030517578,41.70000076293945,7468400,0.0,0.0,False,-0.016881562405202666,-0.017025680238487287,144.84572942414218,42.41604995727539,-0.016881562405202666,0.1636477810974508
+2026-02-19,42.18000030517578,42.709999084472656,41.849998474121094,42.63999938964844,42.63999938964844,8486000,0.23,0.0,False,0.022541933081795085,0.022291618442862236,148.13337409708677,42.63999938964844,0.0,0.16469405949665267
+2026-02-20,42.97999954223633,43.20000076293945,42.630001068115234,43.0,43.0,11154800,0.0,0.0,False,0.008442791170371278,0.008407350150034413,149.39247603112133,43.0,0.0,0.16470120604648877
+2026-02-23,42.439998626708984,43.18000030517578,42.25,42.88999938964844,42.88999938964844,9022300,0.0,0.0,False,-0.0025581537291060608,-0.002561431395399701,149.00774895773282,43.0,-0.0025581537291060608,0.1646585515029076
+2026-02-24,42.849998474121094,42.880001068115234,42.310001373291016,42.79999923706055,42.79999923706055,8864700,0.0,0.0,False,-0.002098394820905791,-0.002100599536099891,148.69297347422417,43.0,-0.004651180533475685,0.16395108457415966
+2026-02-25,42.79999923706055,43.58000183105469,42.31999969482422,43.189998626708984,43.189998626708984,6832700,0.0,0.0,False,0.009112135434589774,0.009070870414042207,150.05699612212777,43.189998626708984,0.0,0.1641088770743055
+2026-02-26,43.22999954223633,43.38999938964844,42.72999954223633,43.0099983215332,43.0099983215332,5837400,0.0,0.0,False,-0.004167638594562706,-0.004176347405496875,149.4274451551105,43.189998626708984,-0.004167638594562706,0.16419179145462692
+2026-02-27,43.11000061035156,43.5099983215332,42.93000030517578,43.5,43.5,7499300,0.0,0.0,False,0.011392738841877081,0.011328330324030246,151.14122575241345,43.5,0.0,0.1643934445502061
+2026-03-02,43.0099983215332,43.630001068115234,43.0099983215332,43.34000015258789,43.34000015258789,4602400,0.0,0.0,False,-0.0036781574117725757,-0.003684938465708004,150.58162637527604,43.5,-0.0036781574117725757,0.16416204723995695
+2026-03-03,42.970001220703125,43.63999938964844,42.33000183105469,43.38999938964844,43.38999938964844,4977600,0.0,0.0,False,0.0011536510587104587,0.0011529861146876087,150.75649867902493,43.5,-0.002528749663254337,0.16318308650336336
+2026-03-04,43.43000030517578,44.040000915527344,43.119998931884766,44.02000045776367,44.02000045776367,4336000,0.0,0.0,False,0.0145194993541653,0.014415100753690513,152.9599270635854,44.02000045776367,0.0,0.16367686252528943
+2026-03-05,43.77000045776367,43.83000183105469,43.220001220703125,43.400001525878906,43.400001525878906,6340500,0.0,0.0,False,-0.014084482631472106,-0.014184610232449876,150.79148114491562,44.02000045776367,-0.014084482631472106,0.16221283924128685
+2026-03-06,43.25,43.790000915527344,43.060001373291016,43.61000061035156,43.61000061035156,6023600,0.0,0.0,False,0.004838688412198255,0.004827019585495324,151.52595282580194,44.02000045776367,-0.00931394464217461,0.162232238958312
+2026-03-09,43.5099983215332,43.75,42.95000076293945,43.47999954223633,43.47999954223633,3774700,0.0,0.0,False,-0.002980992118683301,-0.002985444125488646,151.07127416253357,44.02000045776367,-0.012267171965285706,0.16171332745162956
+2026-03-10,43.290000915527344,43.83000183105469,43.04999923706055,43.15999984741211,43.15999984741211,4439200,0.0,0.0,False,-0.007359698670497239,-0.007386914870331989,149.95207540825874,44.02000045776367,-0.01953658794657931,0.16004589835117053
+2026-03-11,43.0099983215332,43.29999923706055,42.84000015258789,42.95000076293945,42.95000076293945,3809100,0.0,0.0,False,-0.004865595116197552,-0.004877470660835914,149.21760372737242,44.02000045776367,-0.024307125935876917,0.16010694443196616
+2026-03-12,42.95000076293945,43.88999938964844,42.720001220703125,43.400001525878906,43.400001525878906,4215700,0.0,0.0,False,0.010477316762419031,0.010422810071161408,150.79148114491565,44.02000045776367,-0.014084482631472106,0.16037533811839974
+2026-03-13,43.849998474121094,44.06999969482422,43.630001068115234,44.0099983215332,44.0099983215332,3408400,0.0,0.0,False,0.014055225212159517,0.013957366419835701,152.92494459769472,44.02000045776367,-0.00022721799469460624,0.16090100368695745
+2026-03-16,44.25,44.310001373291016,43.939998626708984,44.13999938964844,44.13999938964844,3419600,0.0,0.0,False,0.0029538985020054476,0.0029495443162664836,153.37962326096311,44.13999938964844,0.0,0.1609104225833184
+2026-03-17,44.31999969482422,44.38999938964844,43.650001525878906,43.65999984741211,43.65999984741211,3996900,0.0,0.0,False,-0.010874480037915357,-0.010934039374075744,151.70082512955088,44.13999938964844,-0.010874480037915357,0.15953499564288923
+2026-03-18,43.52000045776367,43.58000183105469,43.08000183105469,43.22999954223633,43.22999954223633,6381100,0.0,0.0,False,-0.00984883890697652,-0.00989765953637253,150.19689930188753,44.13999938964844,-0.02061621794280133,0.15988609815330432
+2026-03-19,43.209999084472656,43.54999923706055,42.81999969482422,43.25,43.25,3866300,0.0,0.0,False,0.0004626522779425102,0.00046254528737571515,150.26685089176738,44.13999938964844,-0.020163103805052596,0.15988322219527043
+2026-03-20,43.2400016784668,43.45000076293945,41.810001373291016,42.02000045776367,42.02000045776367,10674300,0.0,0.0,False,-0.028439295774250306,-0.028851527067086522,145.96492817841698,44.13999938964844,-0.04802897510646409,0.16248228089805924
+2026-03-23,42.34000015258789,42.439998626708984,41.68000030517578,41.7599983215332,41.7599983215332,6406600,0.0,0.0,False,-0.006187580518753455,-0.006206802929589725,145.05557085188022,44.13999938964844,-0.05391937247451306,0.1626183248393108
+2026-03-24,41.619998931884766,42.41999816894531,41.560001373291016,41.880001068115234,41.880001068115234,4241600,0.0,0.0,False,0.0028736291045334816,0.0028695081253078355,145.47528039115943,44.13999938964844,-0.05120068764802044,0.1625196977805479
+2026-03-25,42.310001373291016,42.5099983215332,42.02000045776367,42.06999969482422,42.06999969482422,3009600,0.0,0.0,False,0.004536738821949049,0.004526478841909517,146.13980048216587,44.13999938964844,-0.046896232973434704,0.16254861219048916
+2026-03-26,42.11000061035156,42.5,41.90999984741211,42.33000183105469,42.33000183105469,2548400,0.0,0.0,False,0.006180226720145621,0.0061612074410683495,147.04915780870263,44.13999938964844,-0.04100583560538573,0.1619821865020222
+2026-03-27,42.36000061035156,42.810001373291016,42.20000076293945,42.380001068115234,42.380001068115234,3737600,0.0,0.0,False,0.001181177295009439,0.0011804802539403787,147.22403011245154,44.13999938964844,-0.03987309347235635,0.1617868731621374
+2026-03-30,42.90999984741211,43.27000045776367,42.72999954223633,42.9900016784668,42.9900016784668,3936400,0.0,0.0,False,0.014393595917356006,0.0142909915079428,149.35750690713218,44.13999938964844,-0.026053414750416448,0.16232980939516106
+2026-03-31,43.27000045776367,43.40999984741211,42.70000076293945,43.15999984741211,43.15999984741211,4576400,0.0,0.0,False,0.003954365254897452,0.003946567303152503,149.95207540825874,44.13999938964844,-0.022202074213579448,0.16162442751416947
+2026-04-01,42.90999984741211,43.43000030517578,42.810001373291016,43.25,43.25,3453900,0.0,0.0,False,0.0020852676762297406,0.0020830965233550034,150.26685089176738,44.13999938964844,-0.020163103805052596,0.16162322486848632
+2026-04-02,43.4900016784668,43.75,43.18000030517578,43.709999084472656,43.709999084472656,3055500,0.0,0.0,False,0.010635816982026647,0.010579654551845074,151.87569743329973,44.13999938964844,-0.009741737904885972,0.16123176518710802
+2026-04-06,43.65999984741211,43.86000061035156,43.290000915527344,43.59000015258789,43.59000015258789,2790300,0.0,0.0,False,-0.0027453428139602165,-0.002749118178907111,151.45600123592206,44.13999938964844,-0.012460336308693587,0.16124814832871043
+2026-04-07,43.61000061035156,43.9900016784668,43.459999084472656,43.599998474121094,43.599998474121094,2336800,0.0,0.0,False,0.00022937190865346402,0.00022934560693906378,151.49097035991122,44.13999938964844,-0.012233822451161669,0.16088108991591074
+2026-04-08,43.209999084472656,43.689998626708984,43.02000045776367,43.68000030517578,43.68000030517578,5045900,0.0,0.0,False,0.0018349044462047104,0.0018332230655091098,151.7707767194307,44.13999938964844,-0.010421365900166624,0.15699575599855373
+2026-04-09,43.599998474121094,44.470001220703125,43.54999923706055,44.130001068115234,44.130001068115234,4256300,0.0,0.0,False,0.01030221519678265,0.010249509062015837,153.3446541369739,44.13999938964844,-0.00022651385753180708,0.15634715614110117
+2026-04-10,43.9900016784668,44.11000061035156,43.279998779296875,43.38999938964844,43.38999938964844,3494600,0.0,0.0,False,-0.01676867574339269,-0.016910861741672452,150.7564986790249,44.13999938964844,-0.016991391263496247,0.1573532334032171
+2026-04-13,43.38999938964844,43.45000076293945,42.45000076293945,42.72999954223633,42.72999954223633,3910400,0.0,0.0,False,-0.015210874779813088,-0.015327746800618524,148.44814958059538,44.13999938964844,-0.03194381211846542,0.15701177961432433
+2026-04-14,42.619998931884766,42.91999816894531,42.369998931884766,42.900001525878906,42.900001525878906,3935000,0.0,0.0,False,0.0039785159247320845,0.00397062255924414,149.04273142362354,44.13999938964844,-0.02809238515894341,0.15702013678058563
+2026-04-15,42.68000030517578,42.86000061035156,42.33000183105469,42.47999954223633,42.47999954223633,4106200,0.0,0.0,False,-0.009790255680741988,-0.009838495344541117,147.57377471994937,44.13999938964844,-0.037607609206297465,0.15705704231384665
+2026-04-16,42.40999984741211,43.2599983215332,42.369998931884766,43.209999084472656,43.209999084472656,4671600,0.0,0.0,False,0.017184546847994087,0.017038562598281213,150.12694771200765,44.13999938964844,-0.021069332080550063,0.1569944487717442
+2026-04-17,42.81999969482422,43.06999969482422,42.4900016784668,43.0,43.0,5003100,0.0,0.0,False,-0.004859965029439639,-0.004871813062421155,149.39247603112133,44.13999938964844,-0.02582690089288464,0.15707245777790585
+2026-04-20,42.93000030517578,43.33000183105469,42.58000183105469,42.70000076293945,42.70000076293945,4195700,0.0,0.0,False,-0.006976726443268522,-0.007001177591549204,148.34322886672638,44.13999938964844,-0.03262344011374607,0.15687862850120018
+2026-04-21,42.95000076293945,42.97999954223633,42.25,42.25,42.25,6107000,0.0,0.0,False,-0.010538659365318392,-0.010594584298830386,146.76935144918318,44.13999938964844,-0.04281829215638078,0.15698462050834155
+2026-04-22,42.560001373291016,42.790000915527344,42.029998779296875,42.119998931884766,42.119998931884766,7242600,0.0,0.0,False,-0.00307694835775707,-0.003081691896269681,146.31467278591478,44.13999938964844,-0.04576349084040532,0.1559067941111199
+2026-04-23,42.63999938964844,43.38999938964844,42.310001373291016,43.18000030517578,43.18000030517578,6144200,0.0,0.0,False,0.025166225075295534,0.02485477024727434,150.0220269981386,44.13999938964844,-0.021748960075830714,0.15649248520110529
+2026-04-24,43.119998931884766,43.279998779296875,42.36000061035156,42.470001220703125,42.470001220703125,4289400,0.0,0.0,False,-0.016442776272689197,-0.01657945908629265,147.53880559596018,44.13999938964844,-0.037834123063829384,0.1574241906126703