diff --git "a/stocks_us_nyse/CXE.csv" "b/stocks_us_nyse/CXE.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nyse/CXE.csv"
@@ -0,0 +1,9365 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1989-02-17,10.0,10.0,10.0,10.0,0.8483095169067383,128400,0.0,0.0,False,,,0.0,0.8483095169067383,0.0,
+1989-02-21,10.0,10.0,10.0,10.0,0.8483095169067383,23400,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-02-22,10.0,10.0,10.0,10.0,0.8483095169067383,17800,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-02-23,10.0,10.0,10.0,10.0,0.8483095169067383,18000,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-02-24,10.0,10.0,10.0,10.0,0.8483095169067383,14300,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-02-27,10.0,10.0,10.0,10.0,0.8483095169067383,43900,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-02-28,10.0,10.0,10.0,10.0,0.8483095169067383,11100,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-01,10.0,10.0,10.0,10.0,0.8483095169067383,11300,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-02,10.0,10.0,10.0,10.0,0.8483095169067383,7900,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-03,10.0,10.0,10.0,10.0,0.8483095169067383,19600,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-06,10.0,10.0,10.0,10.0,0.8483095169067383,40500,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-07,10.0,10.0,10.0,10.0,0.8483095169067383,12600,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-08,10.0,10.0,10.0,10.0,0.8483095169067383,17700,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-09,10.0,10.0,10.0,10.0,0.8483095169067383,7800,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-10,10.0,10.0,10.0,10.0,0.8483095169067383,5900,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-13,10.0,10.0,10.0,10.0,0.8483095169067383,26400,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-14,10.0,10.0,10.0,10.0,0.8483095169067383,12500,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-15,10.0,10.0,10.0,10.0,0.8483095169067383,54700,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-16,10.0,10.0,10.0,10.0,0.8483095169067383,48900,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-17,10.0,10.0,10.0,10.0,0.8483095169067383,35600,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,
+1989-03-20,10.0,10.0,10.0,10.0,0.8483095169067383,39300,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,0.0
+1989-03-21,10.0,10.0,10.0,10.0,0.8483095169067383,59600,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,0.0
+1989-03-22,10.0,10.0,10.0,10.0,0.8483095169067383,19400,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,0.0
+1989-03-23,10.0,10.0,10.0,10.0,0.8483095169067383,52600,0.0,0.0,False,0.0,0.0,0.0,0.8483095169067383,0.0,0.0
+1989-03-27,10.0,10.0,9.875,9.875,0.8377056121826172,40800,0.0,0.0,False,-0.012500042157710278,-0.01257882489821321,-0.012500042157710278,0.8483095169067383,-0.012500042157710278,0.04050476597164351
+1989-03-28,9.875,9.875,9.875,9.875,0.8377056121826172,65600,0.0,0.0,False,0.0,0.0,-0.012500042157710278,0.8483095169067383,-0.012500042157710278,0.039686403512549547
+1989-03-29,9.875,10.0,9.875,10.0,0.8483095169067383,19600,0.0,0.0,False,0.01265827107985218,0.012578824898213234,0.0,0.8483095169067383,0.0,0.05648130425895894
+1989-03-30,9.875,9.875,9.875,9.875,0.8377056121826172,69100,0.0,0.0,False,-0.012500042157710278,-0.01257882489821321,-0.012500042157710278,0.8483095169067383,-0.012500042157710278,0.06728449783953383
+1989-03-31,9.875,9.875,9.875,9.875,0.8377056121826172,56500,0.0,0.0,False,0.0,0.0,-0.012500042157710278,0.8483095169067383,-0.012500042157710278,0.06604097166512338
+1989-04-03,9.875,9.875,9.75,9.75,0.82710200548172,40700,0.0,0.0,False,-0.012657915318568524,-0.012738709241158233,-0.02499973300116798,0.8483095169067383,-0.02499973300116809,0.07417984556681156
+1989-04-04,9.75,9.875,9.75,9.75,0.82710200548172,14600,0.0,0.0,False,0.0,0.0,-0.02499973300116798,0.8483095169067383,-0.02499973300116809,0.07293247141737572
+1989-04-05,9.75,9.875,9.625,9.625,0.816498339176178,25100,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747633,0.8483095169067383,-0.03749949410747633,0.07943471917039048
+1989-04-06,9.625,9.75,9.625,9.625,0.816498339176178,35700,0.0,0.0,False,0.0,0.0,-0.03749949410747633,0.8483095169067383,-0.03749949410747633,0.07821797372085251
+1989-04-07,9.625,9.75,9.625,9.625,0.816498339176178,34100,0.0,0.0,False,0.0,0.0,-0.03749949410747633,0.8483095169067383,-0.03749949410747633,0.07705536316692484
+1989-04-10,9.625,9.75,9.5,9.5,0.8058940172195435,19200,0.0,0.0,False,-0.012987560963484635,-0.013072636754195266,-0.05000002810514026,0.8483095169067383,-0.05000002810514026,0.0824432528319012
+1989-04-11,9.5,9.625,9.375,9.5,0.8058940172195435,47900,0.0,0.0,False,0.0,0.0,-0.05000002810514026,0.8483095169067383,-0.05000002810514026,0.08132071925818575
+1989-04-12,9.5,9.5,9.25,9.375,0.7952901124954224,33300,0.0,0.0,False,-0.01315793950264843,-0.01324527211270541,-0.06250007026285054,0.8483095169067383,-0.06250007026285054,0.08592657471961405
+1989-04-13,9.375,9.375,9.25,9.25,0.7846866250038147,23900,0.0,0.0,False,-0.01333285467153178,-0.013422535202054085,-0.07499962058060716,0.8483095169067383,-0.07499962058060727,0.08993226031673784
+1989-04-14,9.25,9.375,9.25,9.25,0.7846866250038147,10900,0.0,0.0,False,0.0,0.0,-0.07499962058060716,0.8483095169067383,-0.07499962058060727,0.08887162448526147
+1989-04-17,9.25,9.5,9.25,9.375,0.7952901124954224,28000,0.0,0.0,False,0.013513021827734173,0.013422535202054062,-0.06250007026285054,0.8483095169067383,-0.06250007026285054,0.09618820340346548
+1989-04-18,9.375,9.5,9.375,9.375,0.7952901124954224,22300,0.0,0.0,False,0.0,0.0,-0.06250007026285054,0.8483095169067383,-0.06250007026285054,0.09503571638988895
+1989-04-19,9.375,9.625,9.375,9.5,0.8058940172195435,23800,0.0,0.0,False,0.013333379300854986,0.013245272112705452,-0.05000002810514026,0.8483095169067383,-0.05000002810514026,0.10087456361662271
+1989-04-20,9.5,9.5,9.375,9.5,0.8058940172195435,17500,0.0,0.0,False,0.0,0.0,-0.05000002810514026,0.8483095169067383,-0.05000002810514026,0.09968237371403084
+1989-04-21,9.5,9.5,9.375,9.5,0.8058940172195435,13200,0.0,0.0,False,0.0,0.0,-0.05000002810514026,0.8483095169067383,-0.05000002810514026,0.09853145167976458
+1989-04-24,9.5,9.5,9.375,9.375,0.7952901124954224,11400,0.0,0.0,False,-0.01315793950264843,-0.01324527211270541,-0.06250007026285054,0.8483095169067383,-0.06250007026285054,0.10151495573506367
+1989-04-25,9.375,9.5,9.375,9.5,0.8058940172195435,47400,0.0,0.0,False,0.013333379300854986,0.013245272112705452,-0.05000002810514026,0.8483095169067383,-0.05000002810514026,0.10627431668021899
+1989-04-26,9.5,9.625,9.5,9.5,0.8058940172195435,34100,0.0,0.0,False,0.0,0.0,-0.05000002810514026,0.8483095169067383,-0.05000002810514026,0.10511938824064461
+1989-04-27,9.5,9.625,9.5,9.5,0.8058940172195435,7800,0.0,0.0,False,0.0,0.0,-0.05000002810514026,0.8483095169067383,-0.05000002810514026,0.1040013052783663
+1989-04-28,9.5,9.5,9.5,9.5,0.8058940172195435,5700,0.0,0.0,False,0.0,0.0,-0.05000002810514026,0.8483095169067383,-0.05000002810514026,0.1029181498254169
+1989-05-01,9.625,9.75,9.625,9.625,0.816498339176178,34400,0.0,0.0,False,0.01315845722893072,0.013072636754195208,-0.03749949410747633,0.8483095169067383,-0.03749949410747633,0.10681451785183727
+1989-05-02,9.625,9.75,9.625,9.75,0.82710200548172,15600,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.02499973300116809,0.8483095169067383,-0.02499973300116809,0.11012982520400387
+1989-05-03,9.75,9.75,9.5,9.625,0.816498339176178,34100,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747644,0.8483095169067383,-0.03749949410747633,0.11241948000385268
+1989-05-04,9.625,9.75,9.625,9.75,0.82710200548172,20400,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.0249997330011682,0.8483095169067383,-0.02499973300116809,0.11533173153607765
+1989-05-05,9.75,9.875,9.625,9.875,0.8377056121826172,74300,0.0,0.0,False,0.012820192226134841,0.012738709241158363,-0.01250004215771039,0.8483095169067383,-0.012500042157710278,0.11783157191844962
+1989-05-08,9.875,9.875,9.875,9.875,0.8377056121826172,55300,0.0,0.0,False,0.0,0.0,-0.01250004215771039,0.8483095169067383,-0.012500042157710278,0.11671554372293767
+1989-05-09,9.875,10.0,9.875,9.875,0.8377056121826172,45100,0.0,0.0,False,0.0,0.0,-0.01250004215771039,0.8483095169067383,-0.012500042157710278,0.11563063801179052
+1989-05-10,9.875,10.0,9.875,9.875,0.8377056121826172,47200,0.0,0.0,False,0.0,0.0,-0.01250004215771039,0.8483095169067383,-0.012500042157710278,0.11457543463035257
+1989-05-11,9.875,10.0,9.75,9.75,0.82710200548172,32700,0.0,0.0,False,-0.012657915318568524,-0.012738709241158233,-0.02499973300116809,0.8483095169067383,-0.02499973300116809,0.11653053180985329
+1989-05-12,9.75,9.875,9.75,9.75,0.82710200548172,17500,0.0,0.0,False,0.0,0.0,-0.02499973300116809,0.8483095169067383,-0.02499973300116809,0.1155070907917502
+1989-05-15,9.75,9.875,9.625,9.625,0.816498339176178,36300,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747644,0.8483095169067383,-0.03749949410747633,0.1173441077917741
+1989-05-16,9.75,9.875,9.75,9.75,0.82710200548172,23600,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.0249997330011682,0.8483095169067383,-0.02499973300116809,0.11964089192187312
+1989-05-17,9.75,9.875,9.75,9.75,0.82710200548172,22200,0.0,0.0,False,0.0,0.0,-0.0249997330011682,0.8483095169067383,-0.02499973300116809,0.11864239710228816
+1989-05-18,9.75,9.875,9.75,9.875,0.8377056121826172,45700,0.0,0.0,False,0.012820192226134841,0.012738709241158363,-0.01250004215771039,0.8483095169067383,-0.012500042157710278,0.12064115520962544
+1989-05-19,9.75,9.75,9.625,9.625,0.816498339176178,22900,0.0,0.0,False,-0.025315901789393913,-0.02564186231950067,-0.03749949410747644,0.8483095169067383,-0.03749949410747633,0.12979950826654987
+1989-05-22,9.625,9.75,9.625,9.625,0.816498339176178,15200,0.0,0.0,False,0.0,0.0,-0.03749949410747644,0.8483095169067383,-0.03749949410747633,0.1287702617355445
+1989-05-23,9.625,9.875,9.625,9.75,0.82710200548172,28700,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.0249997330011682,0.8483095169067383,-0.02499973300116809,0.13051682293194602
+1989-05-24,9.75,9.75,9.625,9.75,0.82710200548172,10200,0.0,0.0,False,0.0,0.0,-0.0249997330011682,0.8483095169067383,-0.02499973300116809,0.12951082493970237
+1989-05-25,9.75,9.75,9.625,9.75,0.82710200548172,14400,0.0,0.0,False,0.0,0.0,-0.0249997330011682,0.8483095169067383,-0.02499973300116809,0.12852773685252358
+1989-05-26,9.75,9.75,9.625,9.625,0.816498339176178,14800,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747655,0.8483095169067383,-0.03749949410747633,0.12980575705624536
+1989-05-30,9.625,9.75,9.625,9.625,0.816498339176178,16900,0.0,0.0,False,0.0,0.0,-0.03749949410747655,0.8483095169067383,-0.03749949410747633,0.12885173237500455
+1989-05-31,9.625,9.75,9.625,9.75,0.82710200548172,6900,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.02499973300116831,0.8483095169067383,-0.02499973300116809,0.1304569901625669
+1989-06-01,9.75,9.875,9.625,9.625,0.816498339176178,29800,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747666,0.8483095169067383,-0.03749949410747633,0.13164256601459023
+1989-06-02,9.625,9.75,9.625,9.625,0.816498339176178,10600,0.0,0.0,False,0.0,0.0,-0.03749949410747666,0.8483095169067383,-0.03749949410747633,0.13071562177552884
+1989-06-05,9.625,9.75,9.625,9.75,0.82710200548172,33000,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.024999733001168423,0.8483095169067383,-0.02499973300116809,0.13220023968388442
+1989-06-06,9.75,9.75,9.625,9.625,0.816498339176178,14300,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747677,0.8483095169067383,-0.03749949410747633,0.13330510171782875
+1989-06-07,9.625,9.75,9.625,9.625,0.816498339176178,7100,0.0,0.0,False,0.0,0.0,-0.03749949410747677,0.8483095169067383,-0.03749949410747633,0.1324042698459116
+1989-06-08,9.625,9.75,9.625,9.75,0.82710200548172,11300,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.024999733001168534,0.8483095169067383,-0.02499973300116809,0.1337835487395082
+1989-06-09,9.75,9.75,9.625,9.625,0.816498339176178,8900,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747688,0.8483095169067383,-0.03749949410747633,0.13481738387541195
+1989-06-12,9.625,9.75,9.625,9.75,0.82710200548172,8300,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.024999733001168645,0.8483095169067383,-0.02499973300116809,0.1361025449376371
+1989-06-13,9.75,9.75,9.625,9.75,0.82710200548172,18200,0.0,0.0,False,0.0,0.0,-0.024999733001168645,0.8483095169067383,-0.02499973300116809,0.13522825792112517
+1989-06-14,9.75,9.875,9.625,9.75,0.82710200548172,54300,0.0,0.0,False,0.0,0.0,-0.024999733001168645,0.8483095169067383,-0.02499973300116809,0.13437060615190977
+1989-06-15,9.75,9.875,9.75,9.75,0.82710200548172,20900,0.0,0.0,False,0.0,0.0,-0.024999733001168645,0.8483095169067383,-0.02499973300116809,0.13352906868861922
+1989-06-16,9.75,9.875,9.625,9.625,0.816498339176178,17500,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.037499494107476994,0.8483095169067383,-0.03749949410747633,0.13451156545748116
+1989-06-19,9.625,9.75,9.625,9.625,0.816498339176178,21600,0.0,0.0,False,0.0,0.0,-0.037499494107476994,0.8483095169067383,-0.03749949410747633,0.13369096128466276
+1989-06-20,9.625,9.75,9.625,9.75,0.82710200548172,7400,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.024999733001168756,0.8483095169067383,-0.02499973300116809,0.13489841279023235
+1989-06-21,9.75,9.75,9.625,9.625,0.816498339176178,38900,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.037499494107477105,0.8483095169067383,-0.03749949410747633,0.13582429004485919
+1989-06-22,9.625,9.75,9.625,9.625,0.816498339176178,30500,0.0,0.0,False,0.0,0.0,-0.037499494107477105,0.8483095169067383,-0.03749949410747633,0.13502481354503007
+1989-06-23,9.75,9.875,9.75,9.875,0.8377056121826172,25900,0.0,0.0,False,0.025973442919475787,0.025641862319500667,-0.012500042157711055,0.8483095169067383,-0.012500042157710278,0.14154761366530055
+1989-06-26,9.875,9.875,9.75,9.75,0.82710200548172,22000,0.0,0.0,False,-0.012657915318568524,-0.012738709241158233,-0.024999733001168756,0.8483095169067383,-0.02499973300116809,0.14232586051434054
+1989-06-27,9.75,9.875,9.75,9.75,0.82710200548172,43100,0.0,0.0,False,0.0,0.0,-0.024999733001168756,0.8483095169067383,-0.02499973300116809,0.14151549525943327
+1989-06-28,9.75,9.75,9.625,9.625,0.816498339176178,12100,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.037499494107477105,0.8483095169067383,-0.03749949410747633,0.14228278776412284
+1989-06-29,9.625,9.75,9.625,9.625,0.816498339176178,16500,0.0,0.0,False,0.0,0.0,-0.037499494107477105,0.8483095169067383,-0.03749949410747633,0.1414915692960308
+1989-06-30,9.625,9.75,9.625,9.625,0.816498339176178,23100,0.0,0.0,False,0.0,0.0,-0.037499494107477105,0.8483095169067383,-0.03749949410747633,0.14071340562130286
+1989-07-03,9.625,9.75,9.5,9.75,0.82710200548172,3700,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.024999733001168867,0.8483095169067383,-0.02499973300116809,0.14166484053803602
+1989-07-05,9.75,9.75,9.5,9.5,0.8058940172195435,22200,0.0,0.0,False,-0.025641321290019836,-0.025975789832537576,-0.05000002810514104,0.8483095169067383,-0.05000002810514026,0.14691449952171518
+1989-07-06,9.625,9.75,9.5,9.75,0.82710200548172,13900,0.0,0.0,False,0.026316100887989302,0.025975789832537535,-0.024999733001168978,0.8483095169067383,-0.02499973300116809,0.15251954837755977
+1989-07-07,9.625,9.75,9.5,9.75,0.82710200548172,20300,0.0,0.0,False,0.0,0.0,-0.024999733001168978,0.8483095169067383,-0.02499973300116809,0.15171511202408003
+1989-07-10,9.75,9.75,9.5,9.625,0.816498339176178,23600,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747733,0.8483095169067383,-0.03749949410747633,0.1522835317416121
+1989-07-11,9.625,9.75,9.5,9.5,0.8058940172195435,21300,0.0,0.0,False,-0.012987560963484635,-0.013072636754195266,-0.05000002810514126,0.8483095169067383,-0.05000002810514026,0.15284626151627856
+1989-07-12,9.625,9.75,9.5,9.75,0.82710200548172,15500,0.0,0.0,False,0.026316100887989302,0.025975789832537535,-0.0249997330011692,0.8483095169067383,-0.02499973300116809,0.1579586997532947
+1989-07-13,9.625,9.75,9.625,9.625,0.816498339176178,30000,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747744,0.8483095169067383,-0.03749949410747633,0.15842933834109613
+1989-07-14,9.625,9.75,9.625,9.625,0.816498339176178,20400,0.0,0.0,False,0.0,0.0,-0.03749949410747744,0.8483095169067383,-0.03749949410747633,0.15763607825712467
+1989-07-17,9.75,9.75,9.625,9.625,0.816498339176178,22400,0.0,0.0,False,0.0,0.0,-0.03749949410747744,0.8483095169067383,-0.03749949410747633,0.15685461585697918
+1989-07-18,9.75,9.75,9.625,9.75,0.82710200548172,49000,0.0,0.0,False,0.012986757959900785,0.012903153078342357,-0.0249997330011692,0.8483095169067383,-0.02499973300116809,0.1574668030649935
+1989-07-19,9.75,9.75,9.625,9.625,0.816498339176178,29100,0.0,0.0,False,-0.012820264290577144,-0.012903153078342399,-0.03749949410747744,0.8483095169067383,-0.03749949410747633,0.15792771035797928
+1989-07-20,9.625,9.75,9.5,9.5,0.8058940172195435,24700,0.0,0.0,False,-0.012987560963484635,-0.013072636754195266,-0.05000002810514137,0.8483095169067383,-0.05000002810514026,0.158387362405814
+1989-07-21,9.5,9.75,9.5,9.625,0.816498339176178,47400,0.0,0.0,False,0.01315845722893072,0.013072636754195208,-0.03749949410747744,0.8483095169067383,-0.03749949410747633,0.15901948760478543
+1989-07-24,9.625,9.75,9.625,9.625,0.816498339176178,16500,0.0,0.0,False,0.0,0.0,-0.03749949410747744,0.8483095169067383,-0.03749949410747633,0.15826833716842362
+1989-07-25,9.75,9.75,9.5,9.75,0.8317683339118958,13600,0.054,0.0,False,0.018701807466166676,0.018529078899309354,-0.019498994960187477,0.8483095169067383,-0.019498994960186256,0.16018103398086567
+1989-07-26,9.625,9.75,9.625,9.75,0.8317683339118958,18400,0.0,0.0,False,0.0,0.0,-0.019498994960187477,0.8483095169067383,-0.019498994960186256,0.15943785670862595
+1989-07-27,9.625,9.75,9.625,9.75,0.8317683339118958,29200,0.0,0.0,False,0.0,0.0,-0.019498994960187477,0.8483095169067383,-0.019498994960186256,0.158704928544445
+1989-07-28,9.625,9.75,9.5,9.5,0.8104405403137207,27400,0.0,0.0,False,-0.025641507050248147,-0.025975980481268972,-0.04464051839369121,0.8483095169067383,-0.0446405183936901,0.1625912332558206
+1989-07-31,9.625,9.75,9.5,9.625,0.8211048245429993,17400,0.0,0.0,False,0.013158626325813438,0.013072803654907926,-0.0320692999684109,0.8483095169067383,-0.03206929996840979,0.16312236022277635
+1989-08-01,9.5,9.75,9.5,9.625,0.8211048245429993,17000,0.0,0.0,False,0.0,0.0,-0.0320692999684109,0.8483095169067383,-0.03206929996840979,0.16239289374893354
+1989-08-02,9.625,9.75,9.625,9.75,0.8317683339118958,8000,0.0,0.0,False,0.012986782016329634,0.012903176826361148,-0.019498994960187255,0.8483095169067383,-0.019498994960186256,0.16286375271791592
+1989-08-03,9.625,9.625,9.5,9.625,0.8211048245429993,19200,0.0,0.0,False,-0.01282028773413968,-0.01290317682636109,-0.03206929996841079,0.8483095169067383,-0.03206929996840979,0.16323403391053923
+1989-08-04,9.625,9.625,9.5,9.5,0.8104405403137207,27900,0.0,0.0,False,-0.012987725696550378,-0.013072803654907938,-0.0446405183936911,0.8483095169067383,-0.0446405183936901,0.1636067747839675
+1989-08-07,9.5,9.625,9.5,9.5,0.8104405403137207,22000,0.0,0.0,False,0.0,0.0,-0.0446405183936911,0.8483095169067383,-0.0446405183936901,0.16290081535495166
+1989-08-08,9.5,9.625,9.375,9.5,0.8104405403137207,28700,0.0,0.0,False,0.0,0.0,-0.0446405183936911,0.8483095169067383,-0.0446405183936901,0.16220391645505514
+1989-08-09,9.5,9.625,9.5,9.5,0.8104405403137207,41800,0.0,0.0,False,0.0,0.0,-0.0446405183936911,0.8483095169067383,-0.0446405183936901,0.16151588591593777
+1989-08-10,9.5,9.625,9.5,9.625,0.8211048245429993,22200,0.0,0.0,False,0.013158626325813438,0.013072803654907926,-0.03206929996841079,0.8483095169067383,-0.03206929996840979,0.16201967404081172
+1989-08-11,9.5,9.625,9.5,9.5,0.8104405403137207,36200,0.0,0.0,False,-0.012987725696550378,-0.013072803654907938,-0.0446405183936911,0.8483095169067383,-0.0446405183936901,0.1623918906191948
+1989-08-14,9.625,9.625,9.5,9.5,0.8104405403137207,6700,0.0,0.0,False,0.0,0.0,-0.0446405183936911,0.8483095169067383,-0.0446405183936901,0.16172013404815877
+1989-08-15,9.625,9.625,9.375,9.375,0.7997782230377197,19200,0.0,0.0,False,-0.013156199308432481,-0.013243508717374706,-0.057209418144904434,0.8483095169067383,-0.05720941814490332,0.16210014090692212
+1989-08-16,9.5,9.625,9.375,9.625,0.8211048245429993,7800,0.0,0.0,False,0.02666564416354933,0.026316312372282647,-0.03206929996841079,0.8483095169067383,-0.03206929996840979,0.1659956079546225
+1989-08-17,9.5,9.625,9.375,9.5,0.8104405403137207,24800,0.0,0.0,False,-0.012987725696550378,-0.013072803654907938,-0.0446405183936911,0.8483095169067383,-0.0446405183936901,0.16631761863633188
+1989-08-18,9.5,9.625,9.375,9.5,0.8104405403137207,21000,0.0,0.0,False,0.0,0.0,-0.0446405183936911,0.8483095169067383,-0.0446405183936901,0.16565159571227783
+1989-08-21,9.5,9.625,9.375,9.625,0.8211048245429993,30400,0.0,0.0,False,0.013158626325813438,0.013072803654907926,-0.03206929996841079,0.8483095169067383,-0.03206929996840979,0.166079908815613
+1989-08-22,9.625,9.625,9.5,9.625,0.8211048245429993,33500,0.0,0.0,False,0.0,0.0,-0.03206929996841079,0.8483095169067383,-0.03206929996840979,0.16542500240272923
+1989-08-23,9.625,9.625,9.5,9.625,0.8211048245429993,39000,0.0,0.0,False,0.0,0.0,-0.03206929996841079,0.8483095169067383,-0.03206929996840979,0.1647777829325496
+1989-08-24,9.5,9.625,9.5,9.625,0.8211048245429993,75900,0.0,0.0,False,0.0,0.0,-0.03206929996841079,0.8483095169067383,-0.03206929996840979,0.16413810119631717
+1989-08-25,9.75,9.75,9.5,9.75,0.8368979692459106,59300,0.059,0.0,False,0.01923401766845223,0.019051382112021502,-0.01345210378216588,0.8483095169067383,-0.013452103782164881,0.1657119043584326
+1989-08-28,9.625,9.75,9.5,9.625,0.8261691331863403,16500,0.0,0.0,False,-0.012819765913923198,-0.012902648229518912,-0.026099416874551862,0.8483095169067383,-0.026099416874550974,0.16601853464202124
+1989-08-29,9.5,9.75,9.5,9.625,0.8261691331863403,39900,0.0,0.0,False,0.0,0.0,-0.026099416874551862,0.8483095169067383,-0.026099416874550974,0.1653886033001972
+1989-08-30,9.625,9.625,9.5,9.5,0.815438985824585,30600,0.0,0.0,False,-0.01298783376276924,-0.013072913143135786,-0.03874827574964923,0.8483095169067383,-0.03874827574964845,0.16570427656923284
+1989-08-31,9.5,9.625,9.5,9.625,0.8261691331863403,16600,0.0,0.0,False,0.013158737254762132,0.013072913143135868,-0.02609941687455175,0.8483095169067383,-0.026099416874550974,0.16609682726250205
+1989-09-01,9.5,9.625,9.5,9.5,0.815438985824585,19700,0.0,0.0,False,-0.01298783376276924,-0.013072913143135786,-0.03874827574964912,0.8483095169067383,-0.03874827574964845,0.1664018692883229
+1989-09-05,9.5,9.625,9.5,9.5,0.815438985824585,22800,0.0,0.0,False,0.0,0.0,-0.03874827574964912,0.8483095169067383,-0.03874827574964845,0.16578927810754343
+1989-09-06,9.5,9.625,9.5,9.5,0.815438985824585,54500,0.0,0.0,False,0.0,0.0,-0.03874827574964912,0.8483095169067383,-0.03874827574964845,0.16518340309485313
+1989-09-07,9.5,9.625,9.5,9.625,0.8261691331863403,41500,0.0,0.0,False,0.013158737254762132,0.013072913143135868,-0.02609941687455164,0.8483095169067383,-0.026099416874550974,0.16556856479387388
+1989-09-08,9.5,9.75,9.5,9.75,0.8368979692459106,14000,0.0,0.0,False,0.012986246554856917,0.012902648229518874,-0.013452103782165659,0.8483095169067383,-0.013452103782164881,0.1659086988380832
+1989-09-11,9.625,9.625,9.5,9.625,0.8261691331863403,15700,0.0,0.0,False,-0.012819765913923198,-0.012902648229518912,-0.02609941687455164,0.8483095169067383,-0.026099416874550974,0.16619525379240022
+1989-09-12,9.5,9.75,9.5,9.5,0.815438985824585,32700,0.0,0.0,False,-0.01298783376276924,-0.013072913143135786,-0.03874827574964901,0.8483095169067383,-0.03874827574964845,0.1664878857357775
+1989-09-13,9.625,9.75,9.5,9.5,0.815438985824585,27900,0.0,0.0,False,0.0,0.0,-0.03874827574964901,0.8483095169067383,-0.03874827574964845,0.1659008908526144
+1989-09-14,9.5,9.75,9.5,9.75,0.8368979692459106,22100,0.0,0.0,False,0.026315866415959954,0.025975561372654728,-0.013452103782165548,0.8483095169067383,-0.013452103782164881,0.16900621890110137
+1989-09-15,9.75,9.75,9.5,9.625,0.8261691331863403,31400,0.0,0.0,False,-0.012819765913923198,-0.012902648229518912,-0.02609941687455153,0.8483095169067383,-0.026099416874550974,0.16925922591670864
+1989-09-18,9.5,9.5,9.5,9.5,0.815438985824585,27300,0.0,0.0,False,-0.01298783376276924,-0.013072913143135786,-0.0387482757496489,0.8483095169067383,-0.03874827574964845,0.16951884643527207
+1989-09-19,9.625,9.625,9.5,9.5,0.815438985824585,14600,0.0,0.0,False,0.0,0.0,-0.0387482757496489,0.8483095169067383,-0.03874827574964845,0.16893753751403864
+1989-09-20,9.5,9.625,9.5,9.5,0.815438985824585,26500,0.0,0.0,False,0.0,0.0,-0.0387482757496489,0.8483095169067383,-0.03874827574964845,0.1683621681104511
+1989-09-21,9.5,9.625,9.5,9.625,0.8261691331863403,28500,0.0,0.0,False,0.013158737254762132,0.013072913143135868,-0.026099416874551418,0.8483095169067383,-0.026099416874550974,0.168690896122111
+1989-09-22,9.625,9.625,9.5,9.625,0.8261691331863403,64900,0.0,0.0,False,0.0,0.0,-0.026099416874551418,0.8483095169067383,-0.026099416874550974,0.1681239400231855
+1989-09-25,9.5,9.625,9.5,9.5,0.8207255601882935,24400,0.062,0.0,False,-0.006588932918677681,-0.006610735761599058,-0.032516382486226125,0.8483095169067383,-0.03251638248622568,0.16777080983071002
+1989-09-26,9.625,9.625,9.5,9.625,0.8315255045890808,38300,0.0,0.0,False,0.013159020413973321,0.01307319262468324,-0.019785245813177643,0.8483095169067383,-0.01978524581317731,0.1680919375136178
+1989-09-27,9.625,9.625,9.5,9.625,0.8315255045890808,19900,0.0,0.0,False,0.0,0.0,-0.019785245813177643,0.8483095169067383,-0.01978524581317731,0.1675381193567383
+1989-09-28,9.5,9.625,9.5,9.625,0.8315255045890808,25200,0.0,0.0,False,0.0,0.0,-0.019785245813177643,0.8483095169067383,-0.01978524581317731,0.16698973942689777
+1989-09-29,9.5,9.625,9.5,9.625,0.8315255045890808,16600,0.0,0.0,False,0.0,0.0,-0.019785245813177643,0.8483095169067383,-0.01978524581317731,0.1664467093014711
+1989-10-02,9.5,9.75,9.5,9.5,0.8207255601882935,30900,0.0,0.0,False,-0.012988109614418208,-0.01307319262468318,-0.032516382486226125,0.8483095169067383,-0.03251638248622568,0.16671879527249167
+1989-10-03,9.625,9.75,9.5,9.625,0.8315255045890808,26800,0.0,0.0,False,0.013159020413973321,0.01307319262468324,-0.019785245813177643,0.8483095169067383,-0.01978524581317731,0.16703771875674708
+1989-10-04,9.5,9.625,9.5,9.625,0.8315255045890808,20500,0.0,0.0,False,0.0,0.0,-0.019785245813177643,0.8483095169067383,-0.01978524581317731,0.16650492677985207
+1989-10-05,9.5,9.625,9.5,9.5,0.8207255601882935,34600,0.0,0.0,False,-0.012988109614418208,-0.01307319262468318,-0.032516382486226125,0.8483095169067383,-0.03251638248622568,0.16677179227342712
+1989-10-06,9.5,9.625,9.5,9.5,0.8207255601882935,13300,0.0,0.0,False,0.0,0.0,-0.032516382486226125,0.8483095169067383,-0.03251638248622568,0.166246636550953
+1989-10-09,9.5,9.625,9.5,9.625,0.8315255045890808,27800,0.0,0.0,False,0.013159020413973321,0.01307319262468324,-0.019785245813177643,0.8483095169067383,-0.01978524581317731,0.16656093293706312
+1989-10-10,9.625,9.625,9.5,9.625,0.8315255045890808,31100,0.0,0.0,False,0.0,0.0,-0.019785245813177643,0.8483095169067383,-0.01978524581317731,0.1660428798604028
+1989-10-11,9.5,9.625,9.25,9.375,0.8099274635314941,33300,0.0,0.0,False,-0.02597399711541004,-0.026317278689194822,-0.04524534101090849,0.8483095169067383,-0.04524534101090816,0.16863429978253774
+1989-10-12,9.25,9.5,9.25,9.375,0.8099274635314941,46700,0.0,0.0,False,0.0,0.0,-0.04524534101090849,0.8483095169067383,-0.04524534101090816,0.16811645837404107
+1989-10-13,9.375,9.625,9.375,9.5,0.8207255601882935,16000,0.0,0.0,False,0.013332177439343562,0.01324408606451173,-0.032516382486226014,0.8483095169067383,-0.03251638248622568,0.16843865867202584
+1989-10-16,9.375,9.625,9.25,9.375,0.8099274635314941,43600,0.0,0.0,False,-0.013156769059710971,-0.01324408606451167,-0.04524534101090849,0.8483095169067383,-0.04524534101090816,0.16869106227591218
+1989-10-17,9.375,9.375,9.25,9.25,0.799127995967865,16400,0.0,0.0,False,-0.013333870068488185,-0.013423564320621268,-0.05797591558115278,0.8483095169067383,-0.05797591558115245,0.16895159828569903
+1989-10-18,9.25,9.5,9.25,9.5,0.8207255601882935,94600,0.0,0.0,False,0.027026414203234816,0.026667650385132993,-0.032516382486226014,0.8483095169067383,-0.03251638248622568,0.17173795200972697
+1989-10-19,9.5,9.625,9.375,9.625,0.8315255045890808,32100,0.0,0.0,False,0.013159020413973321,0.01307319262468324,-0.019785245813177532,0.8483095169067383,-0.01978524581317731,0.17199429603492225
+1989-10-20,9.5,9.625,9.375,9.625,0.8315255045890808,46000,0.0,0.0,False,0.0,0.0,-0.019785245813177532,0.8483095169067383,-0.01978524581317731,0.17148469773015887
+1989-10-23,9.625,9.625,9.5,9.625,0.8315255045890808,17800,0.0,0.0,False,0.0,0.0,-0.019785245813177532,0.8483095169067383,-0.01978524581317731,0.17097960238406504
+1989-10-24,9.5,9.625,9.5,9.625,0.8315255045890808,32800,0.0,0.0,False,0.0,0.0,-0.019785245813177532,0.8483095169067383,-0.01978524581317731,0.17047894406914862
+1989-10-25,9.625,9.625,9.5,9.625,0.837091863155365,24300,0.064,0.0,False,0.0066941525371913,0.006671846190817411,-0.013223538729445483,0.8483095169067383,-0.013223538729445261,0.17017793057338992
+1989-10-26,9.625,9.625,9.5,9.5,0.8262196779251099,21000,0.0,0.0,False,-0.01298804313934332,-0.01307312527486369,-0.026039833977316018,0.8483095169067383,-0.026039833977315796,0.17040154655127956
+1989-10-27,9.5,9.625,9.5,9.5,0.8262196779251099,35600,0.0,0.0,False,0.0,0.0,-0.026039833977316018,0.8483095169067383,-0.026039833977315796,0.1699112191491384
+1989-10-30,9.625,9.625,9.375,9.5,0.8262196779251099,32900,0.0,0.0,False,0.0,0.0,-0.026039833977316018,0.8483095169067383,-0.026039833977315796,0.1694251002603417
+1989-10-31,9.375,9.625,8.625,9.375,0.8153491616249084,48800,0.0,0.0,False,-0.013156932218681416,-0.01324425139876013,-0.03885416186537216,0.8483095169067383,-0.03885416186537183,0.16966065679378783
+1989-11-01,9.5,9.625,9.375,9.5,0.8262196779251099,40600,0.0,0.0,False,0.01333234497787128,0.013244251398760062,-0.026039833977316018,0.8483095169067383,-0.026039833977315796,0.16994149122432053
+1989-11-02,9.5,9.625,9.5,9.625,0.837091863155365,39100,0.0,0.0,False,0.013158952177898309,0.013073125274863581,-0.013223538729445594,0.8483095169067383,-0.013223538729445261,0.17019116632200385
+1989-11-03,9.625,9.625,9.5,9.5,0.8262196779251099,29400,0.0,0.0,False,-0.01298804313934332,-0.01307312527486369,-0.02603983397731613,0.8483095169067383,-0.026039833977315796,0.17040761118261447
+1989-11-06,9.5,9.625,9.5,9.5,0.8262196779251099,24800,0.0,0.0,False,0.0,0.0,-0.02603983397731613,0.8483095169067383,-0.026039833977315796,0.16993363014022275
+1989-11-07,9.5,9.625,9.5,9.5,0.8262196779251099,10700,0.0,0.0,False,0.0,0.0,-0.02603983397731613,0.8483095169067383,-0.026039833977315796,0.1694635822951428
+1989-11-08,9.5,9.625,9.5,9.625,0.837091863155365,42400,0.0,0.0,False,0.013158952177898309,0.013073125274863581,-0.013223538729445705,0.8483095169067383,-0.013223538729445261,0.1697108581510948
+1989-11-09,9.5,9.625,9.5,9.625,0.837091863155365,46400,0.0,0.0,False,0.0,0.0,-0.013223538729445705,0.8483095169067383,-0.013223538729445261,0.16924653312038604
+1989-11-10,9.5,9.625,9.5,9.625,0.837091863155365,23600,0.0,0.0,False,0.0,0.0,-0.013223538729445705,0.8483095169067383,-0.013223538729445261,0.16878599850150916
+1989-11-13,9.625,9.625,9.5,9.5,0.8262196779251099,33000,0.0,0.0,False,-0.01298804313934332,-0.01307312527486369,-0.02603983397731624,0.8483095169067383,-0.026039833977315796,0.16900506249546948
+1989-11-14,9.5,9.625,9.5,9.625,0.837091863155365,23000,0.0,0.0,False,0.013158952177898309,0.013073125274863581,-0.013223538729445816,0.8483095169067383,-0.013223538729445261,0.16924992961685634
+1989-11-15,9.625,9.625,9.5,9.625,0.837091863155365,52600,0.0,0.0,False,0.0,0.0,-0.013223538729445816,0.8483095169067383,-0.013223538729445261,0.16879678393552325
+1989-11-16,9.5,9.625,9.5,9.625,0.837091863155365,35300,0.0,0.0,False,0.0,0.0,-0.013223538729445816,0.8483095169067383,-0.013223538729445261,0.16834725859647534
+1989-11-17,9.5,9.625,9.5,9.5,0.8262196779251099,26900,0.0,0.0,False,-0.01298804313934332,-0.01307312527486369,-0.02603983397731635,0.8483095169067383,-0.026039833977315796,0.16856477057869743
+1989-11-20,9.625,9.625,9.5,9.625,0.837091863155365,24500,0.0,0.0,False,0.013158952177898309,0.013073125274863581,-0.013223538729445927,0.8483095169067383,-0.013223538729445261,0.1688072261906804
+1989-11-21,9.625,9.625,9.5,9.5,0.8262196779251099,32500,0.0,0.0,False,-0.01298804313934332,-0.01307312527486369,-0.026039833977316462,0.8483095169067383,-0.026039833977315796,0.1690196159255334
+1989-11-22,9.625,9.625,9.5,9.5,0.8262196779251099,45100,0.0,0.0,False,0.0,0.0,-0.026039833977316462,0.8483095169067383,-0.026039833977315796,0.16857891152655344
+1989-11-24,9.625,9.625,9.375,9.5,0.8319123983383179,18200,0.065,0.0,False,0.006890080889266903,0.006866452753027667,-0.01932916965049636,0.8483095169067383,-0.019329169650495692,0.16832920193652473
+1989-11-27,9.5,9.5,9.375,9.5,0.8319123983383179,71400,0.0,0.0,False,0.0,0.0,-0.01932916965049636,0.8483095169067383,-0.019329169650495692,0.1678948109758307
+1989-11-28,9.5,9.625,9.375,9.625,0.8428590893745422,47000,0.0,0.0,False,0.013158466033310168,0.013072645444227204,-0.0064250458394843335,0.8483095169067383,-0.006425045839483667,0.16813159794422214
+1989-11-29,9.5,9.625,9.5,9.625,0.8428590893745422,44800,0.0,0.0,False,0.0,0.0,-0.0064250458394843335,0.8483095169067383,-0.006425045839483667,0.167702144322479
+1989-11-30,9.625,9.625,9.375,9.5,0.8319123983383179,45900,0.0,0.0,False,-0.012987569540654276,-0.013072645444227265,-0.01932916965049647,0.8483095169067383,-0.019329169650495692,0.16791867005135408
+1989-12-01,9.625,9.625,9.5,9.5,0.8319123983383179,62900,0.0,0.0,False,0.0,0.0,-0.01932916965049647,0.8483095169067383,-0.019329169650495692,0.1674941032304278
+1989-12-04,9.625,9.625,9.5,9.5,0.8319123983383179,33300,0.0,0.0,False,0.0,0.0,-0.01932916965049647,0.8483095169067383,-0.019329169650495692,0.16707274064380284
+1989-12-05,9.5,9.625,9.5,9.625,0.8428590893745422,57400,0.0,0.0,False,0.013158466033310168,0.013072645444227204,-0.0064250458394844445,0.8483095169067383,-0.006425045839483667,0.1673087498034852
+1989-12-06,9.5,9.5,9.375,9.5,0.8319123983383179,68600,0.0,0.0,False,-0.012987569540654276,-0.013072645444227265,-0.01932916965049647,0.8483095169067383,-0.019329169650495692,0.16752352652239108
+1989-12-07,9.375,9.625,9.375,9.5,0.8319123983383179,42700,0.0,0.0,False,0.0,0.0,-0.01932916965049647,0.8483095169067383,-0.019329169650495692,0.16710835618647096
+1989-12-08,9.5,9.5,9.375,9.5,0.8319123983383179,59000,0.0,0.0,False,0.0,0.0,-0.01932916965049647,0.8483095169067383,-0.019329169650495692,0.16669625735587107
+1989-12-11,9.5,9.625,9.375,9.5,0.8319123983383179,52900,0.0,0.0,False,0.0,0.0,-0.01932916965049647,0.8483095169067383,-0.019329169650495692,0.16628719234383782
+1989-12-12,9.5,9.625,9.5,9.625,0.8428590893745422,26200,0.0,0.0,False,0.013158466033310168,0.013072645444227204,-0.0064250458394844445,0.8483095169067383,-0.006425045839483667,0.16652226720432406
+1989-12-13,9.5,9.625,9.5,9.5,0.8319123983383179,58500,0.0,0.0,False,-0.012987569540654276,-0.013072645444227265,-0.01932916965049647,0.8483095169067383,-0.019329169650495692,0.16673674443394
+1989-12-14,9.625,9.625,9.5,9.625,0.8428590893745422,62600,0.0,0.0,False,0.013158466033310168,0.013072645444227204,-0.0064250458394844445,0.8483095169067383,-0.006425045839483667,0.16696666994004963
+1989-12-15,9.625,9.625,9.5,9.5,0.8319123983383179,28600,0.0,0.0,False,-0.012987569540654276,-0.013072645444227265,-0.01932916965049647,0.8483095169067383,-0.019329169650495692,0.16717647487419482
+1989-12-18,9.625,9.625,9.375,9.375,0.8209665417671204,44100,0.0,0.0,False,-0.013157462964924038,-0.013244789221239379,-0.03223230978160141,0.8483095169067383,-0.03223230978160052,0.16739410859387235
+1989-12-19,9.5,9.625,9.375,9.5,0.8319123983383179,58200,0.0,0.0,False,0.01333288997093196,0.013244789221239357,-0.01932916965049658,0.8483095169067383,-0.019329169650495692,0.1676391469107931
+1989-12-20,9.5,9.625,9.375,9.625,0.8428590893745422,65500,0.0,0.0,False,0.013158466033310168,0.013072645444227204,-0.0064250458394845555,0.8483095169067383,-0.006425045839483667,0.1678590772638791
+1989-12-21,9.5,9.625,9.5,9.625,0.8428590893745422,60100,0.0,0.0,False,0.0,0.0,-0.0064250458394845555,0.8483095169067383,-0.006425045839483667,0.16746271749247385
+1989-12-22,9.375,9.5,9.375,9.375,0.8267208933830261,15600,0.067,0.0,False,-0.019146967974791318,-0.019332645089408098,-0.02544899366735065,0.8483095169067383,-0.025448993667349762,0.1683595449565161
+1989-12-26,9.5,9.5,9.375,9.5,0.8377441167831421,12800,0.0,0.0,False,0.013333669789096225,0.013245558778678897,-0.012454652356279627,0.8483095169067383,-0.01245465235627874,0.1685908890283013
+1989-12-27,9.375,9.5,9.375,9.5,0.8377441167831421,29700,0.0,0.0,False,0.0,0.0,-0.012454652356279627,0.8483095169067383,-0.01245465235627874,0.16819836024952245
+1989-12-28,9.375,9.5,9.375,9.375,0.8267208933830261,38700,0.0,0.0,False,-0.013158222396647878,-0.013245558778678944,-0.02544899366735065,0.8483095169067383,-0.025448993667349762,0.16840638386353557
+1989-12-29,9.375,9.5,9.25,9.375,0.8267208933830261,79400,0.0,0.0,False,0.0,0.0,-0.02544899366735065,0.8483095169067383,-0.025448993667349762,0.1680179162244097
+1990-01-02,9.375,9.5,9.375,9.5,0.8377441167831421,16700,0.0,0.0,False,0.013333669789096225,0.013245558778678897,-0.012454652356279627,0.8483095169067383,-0.01245465235627874,0.16824691617638415
+1990-01-03,9.5,9.5,9.375,9.5,0.8377441167831421,48500,0.0,0.0,False,0.0,0.0,-0.012454652356279627,0.8483095169067383,-0.01245465235627874,0.16786235130009794
+1990-01-04,9.5,9.5,9.375,9.5,0.8377441167831421,60200,0.0,0.0,False,0.0,0.0,-0.012454652356279627,0.8483095169067383,-0.01245465235627874,0.16748041144567075
+1990-01-05,9.375,9.5,9.375,9.5,0.8377441167831421,64900,0.0,0.0,False,0.0,0.0,-0.012454652356279627,0.8483095169067383,-0.01245465235627874,0.1671010668845666
+1990-01-08,9.625,9.625,9.5,9.625,0.8487673997879028,63900,0.0,0.0,False,0.013158293545634248,0.013072475196732478,0.000539759217641933,0.8487673997879028,0.0,0.16731014697719232
+1990-01-09,9.625,9.75,9.5,9.75,0.8597893714904785,91300,0.0,0.0,False,0.012985856555435493,0.012902263229724627,0.013532625008852106,0.8597893714904785,0.0,0.1674968301240561
+1990-01-10,9.75,9.75,9.5,9.5,0.8377441167831421,54900,0.0,0.0,False,-0.02564029684284197,-0.02597473842645715,-0.012454652356279738,0.8597893714904785,-0.02564029684284197,0.16933073822860656
+1990-01-11,9.75,9.875,9.625,9.625,0.8487673997879028,147600,0.0,0.0,False,0.013158293545634248,0.013072475196732478,0.000539759217641711,0.8597893714904785,-0.012819385849663023,0.16952432500662667
+1990-01-12,9.75,9.75,9.625,9.75,0.8597893714904785,38200,0.0,0.0,False,0.012985856555435493,0.012902263229724627,0.013532625008851884,0.8597893714904785,0.0,0.1696963135388905
+1990-01-15,9.625,9.75,9.625,9.75,0.8597893714904785,45400,0.0,0.0,False,0.0,0.0,0.013532625008851884,0.8597893714904785,0.0,0.16932216452127735
+1990-01-16,9.75,9.875,9.625,9.75,0.8597893714904785,59800,0.0,0.0,False,0.0,0.0,0.013532625008851884,0.8597893714904785,0.0,0.16895047943065097
+1990-01-17,9.75,9.875,9.75,9.75,0.8597893714904785,51700,0.0,0.0,False,0.0,0.0,0.013532625008851884,0.8597893714904785,0.0,0.16858123134187322
+1990-01-18,9.75,9.875,9.75,9.75,0.8597893714904785,54700,0.0,0.0,False,0.0,0.0,0.013532625008851884,0.8597893714904785,0.0,0.16821439373993693
+1990-01-19,9.875,9.875,9.75,9.75,0.8597893714904785,68600,0.0,0.0,False,0.0,0.0,0.013532625008851884,0.8597893714904785,0.0,0.16784994051196853
+1990-01-22,9.875,9.875,9.75,9.875,0.8708131909370422,53100,0.0,0.0,False,0.012821534915526511,0.012740034934022683,0.026527668948428174,0.8708131909370422,0.0,0.16800841024859586
+1990-01-23,9.75,9.875,9.75,9.75,0.8597893714904785,57100,0.0,0.0,False,-0.012659224230057275,-0.012740034934022607,0.013532625008852106,0.8708131909370422,-0.012659224230057275,0.1681751413643648
+1990-01-24,9.75,9.875,9.75,9.75,0.8597893714904785,47900,0.0,0.0,False,0.0,0.0,0.013532625008852106,0.8708131909370422,-0.012659224230057275,0.16781544903722856
+1990-01-25,9.75,9.875,9.625,9.875,0.8769286274909973,27900,0.068,0.0,False,0.019934249676530902,0.019738164117033333,0.033736637411088344,0.8769286274909973,0.0,0.16870599459937874
+1990-01-26,9.875,9.875,9.75,9.875,0.8769286274909973,38800,0.0,0.0,False,0.0,0.0,0.033736637411088344,0.8769286274909973,0.0,0.1683483095174698
+1990-01-29,9.75,9.875,9.75,9.875,0.8769286274909973,26400,0.0,0.0,False,0.0,0.0,0.033736637411088344,0.8769286274909973,0.0,0.16799288989253533
+1990-01-30,9.75,9.875,9.75,9.75,0.8658280968666077,26400,0.0,0.0,False,-0.012658419712160196,-0.012739220101303196,0.020651165182901554,0.8769286274909973,-0.012658419712160196,0.1681583584355922
+1990-01-31,9.75,9.875,9.75,9.875,0.8769286274909973,38900,0.0,0.0,False,0.012820709635737115,0.012739220101303218,0.033736637411088344,0.8769286274909973,0.0,0.16830841578968522
+1990-02-01,9.875,9.875,9.75,9.75,0.8658280968666077,56400,0.0,0.0,False,-0.012658419712160196,-0.012739220101303196,0.020651165182901554,0.8769286274909973,-0.012658419712160196,0.16847082868617036
+1990-02-02,9.75,9.875,9.625,9.75,0.8658280968666077,60800,0.0,0.0,False,0.0,0.0,0.020651165182901554,0.8769286274909973,-0.012658419712160196,0.16812100226557525
+1990-02-05,9.75,9.875,9.625,9.75,0.8658280968666077,33300,0.0,0.0,False,0.0,0.0,0.020651165182901554,0.8769286274909973,-0.012658419712160196,0.16777334605913233
+1990-02-06,9.75,9.875,9.625,9.75,0.8658280968666077,43700,0.0,0.0,False,0.0,0.0,0.020651165182901554,0.8769286274909973,-0.012658419712160196,0.16742783772033815
+1990-02-07,9.75,9.875,9.625,9.875,0.8769286274909973,50300,0.0,0.0,False,0.012820709635737115,0.012739220101303218,0.033736637411088344,0.8769286274909973,0.0,0.16757867584460362
+1990-02-08,9.875,9.875,9.75,9.875,0.8769286274909973,33900,0.0,0.0,False,0.0,0.0,0.033736637411088344,0.8769286274909973,0.0,0.16723644046227196
+1990-02-09,9.75,9.875,9.75,9.875,0.8769286274909973,29600,0.0,0.0,False,0.0,0.0,0.033736637411088344,0.8769286274909973,0.0,0.16689629333270123
+1990-02-12,9.75,9.875,9.75,9.875,0.8769286274909973,32400,0.0,0.0,False,0.0,0.0,0.033736637411088344,0.8769286274909973,0.0,0.16655821330503823
+1990-02-13,9.75,9.875,9.75,9.75,0.8658280968666077,27600,0.0,0.0,False,-0.012658419712160196,-0.012739220101303196,0.020651165182901554,0.8769286274909973,-0.012658419712160196,0.16672375653589788
+1990-02-14,9.75,9.875,9.75,9.875,0.8769286274909973,38900,0.0,0.0,False,0.012820709635737115,0.012739220101303218,0.033736637411088344,0.8769286274909973,0.0,0.16687522574534383
+1990-02-15,9.875,9.875,9.75,9.875,0.8769286274909973,36600,0.0,0.0,False,0.0,0.0,0.033736637411088344,0.8769286274909973,0.0,0.1665412470974888
+1990-02-16,9.875,9.875,9.75,9.75,0.8658280968666077,11400,0.0,0.0,False,-0.012658419712160196,-0.012739220101303196,0.020651165182901554,0.8769286274909973,-0.012658419712160196,0.16670479676683742
+1990-02-20,9.75,9.875,9.75,9.875,0.8769286274909973,42300,0.0,0.0,False,0.012820709635737115,0.012739220101303218,0.033736637411088344,0.8769286274909973,0.0,0.16718659829072002
+1990-02-21,9.75,9.875,9.625,9.875,0.8769286274909973,62700,0.0,0.0,False,0.0,0.0,0.033736637411088344,0.8769286274909973,0.0,0.16718659829072002
+1990-02-22,9.75,9.875,9.75,9.75,0.8719205856323242,30100,0.069,0.0,False,-0.00571088877894399,-0.005727258256862475,0.02783308244811411,0.8769286274909973,-0.00571088877894399,0.16729051346404783
+1990-02-23,9.75,9.875,9.75,9.875,0.8830992579460144,27800,0.0,0.0,False,0.012820745946241496,0.012739255952173352,0.04101066927332364,0.8830992579460144,0.0,0.1677684710509665
+1990-02-26,9.75,9.875,9.75,9.75,0.8719205856323242,14200,0.0,0.0,False,-0.012658455109214373,-0.01273925595217337,0.02783308244811411,0.8830992579460144,-0.012658455109214373,0.16826159260910573
+1990-02-27,9.75,9.875,9.75,9.75,0.8719205856323242,27300,0.0,0.0,False,0.0,0.0,0.02783308244811411,0.8830992579460144,-0.012658455109214373,0.16826159260910573
+1990-02-28,9.75,9.875,9.75,9.875,0.8830992579460144,49200,0.0,0.0,False,0.012820745946241496,0.012739255952173352,0.04101066927332364,0.8830992579460144,0.0,0.16873675044834466
+1990-03-01,9.75,9.875,9.75,9.875,0.8830992579460144,42000,0.0,0.0,False,0.0,0.0,0.04101066927332364,0.8830992579460144,0.0,0.16873675044834466
+1990-03-02,9.75,9.875,9.75,9.75,0.8719205856323242,46400,0.0,0.0,False,-0.012658455109214373,-0.01273925595217337,0.02783308244811411,0.8830992579460144,-0.012658455109214373,0.1692270988635493
+1990-03-05,9.875,9.875,9.75,9.875,0.8830992579460144,58000,0.0,0.0,False,0.012820745946241496,0.012739255952173352,0.04101066927332364,0.8830992579460144,0.0,0.1696995044632949
+1990-03-06,9.875,9.875,9.75,9.875,0.8830992579460144,45500,0.0,0.0,False,0.0,0.0,0.04101066927332364,0.8830992579460144,0.0,0.1696995044632949
+1990-03-07,9.75,9.875,9.75,9.75,0.8719205856323242,25000,0.0,0.0,False,-0.012658455109214373,-0.01273925595217337,0.02783308244811411,0.8830992579460144,-0.012658455109214373,0.17018712707583752
+1990-03-08,9.75,9.875,9.75,9.875,0.8830992579460144,36100,0.0,0.0,False,0.012820745946241496,0.012739255952173352,0.04101066927332364,0.8830992579460144,0.0,0.1706568266095491
+1990-03-09,9.875,9.875,9.75,9.875,0.8830992579460144,24600,0.0,0.0,False,0.0,0.0,0.04101066927332364,0.8830992579460144,0.0,0.1706568266095491
+1990-03-12,9.75,9.875,9.75,9.875,0.8830992579460144,49400,0.0,0.0,False,0.0,0.0,0.04101066927332364,0.8830992579460144,0.0,0.1706568266095491
+1990-03-13,9.75,9.875,9.75,9.875,0.8830992579460144,33500,0.0,0.0,False,0.0,0.0,0.04101066927332364,0.8830992579460144,0.0,0.1706568266095491
+1990-03-14,9.75,9.875,9.75,9.875,0.8830992579460144,34000,0.0,0.0,False,0.0,0.0,0.04101066927332364,0.8830992579460144,0.0,0.1706568266095491
+1990-03-15,9.875,9.875,9.75,9.875,0.8830992579460144,25000,0.0,0.0,False,0.0,0.0,0.04101066927332364,0.8830992579460144,0.0,0.1706568266095491
+1990-03-16,9.75,9.875,9.75,9.875,0.8830992579460144,36100,0.0,0.0,False,0.0,0.0,0.04101066927332364,0.8830992579460144,0.0,0.1706568266095491
+1990-03-19,9.875,9.875,9.75,9.75,0.8719205856323242,28500,0.0,0.0,False,-0.012658455109214373,-0.01273925595217337,0.02783308244811411,0.8830992579460144,-0.012658455109214373,0.1711417694340396
+1990-03-20,9.75,9.875,9.625,9.75,0.8719205856323242,50500,0.0,0.0,False,0.0,0.0,0.02783308244811411,0.8830992579460144,-0.012658455109214373,0.1711417694340396
+1990-03-21,9.625,9.75,9.625,9.625,0.8607425093650818,47000,0.0,0.0,False,-0.012820062344480632,-0.012902948509641736,0.014656198251409513,0.8830992579460144,-0.025316235270010035,0.1716337754472745
+1990-03-22,9.625,9.75,9.625,9.75,0.8719205856323242,36400,0.0,0.0,False,0.012986550734537028,0.012902948509641606,0.02783308244811389,0.8830992579460144,-0.012658455109214373,0.1721156023862305
+1990-03-23,9.75,9.75,9.625,9.625,0.8607425093650818,48100,0.0,0.0,False,-0.012820062344480632,-0.012902948509641736,0.014656198251409291,0.8830992579460144,-0.025316235270010035,0.17213954516050106
+1990-03-26,9.625,9.75,9.5,9.75,0.878215491771698,22000,0.069,0.0,False,0.020299894819305386,0.02009659861110905,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.17331282362605718
+1990-03-27,9.625,9.75,9.625,9.625,0.866957426071167,29100,0.0,0.0,False,-0.012819252001372905,-0.012902127643309039,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.17335365348294868
+1990-03-28,9.625,9.75,9.625,9.625,0.866957426071167,27600,0.0,0.0,False,0.0,0.0,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.17288822295415932
+1990-03-29,9.625,9.75,9.625,9.625,0.866957426071167,44000,0.0,0.0,False,0.0,0.0,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.17288822295415932
+1990-03-30,9.625,9.75,9.625,9.625,0.866957426071167,30500,0.0,0.0,False,0.0,0.0,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.17240613609230276
+1990-04-02,9.75,9.75,9.625,9.625,0.866957426071167,16100,0.0,0.0,False,0.0,0.0,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.17240613609230276
+1990-04-03,9.625,9.75,9.625,9.625,0.866957426071167,31700,0.0,0.0,False,0.0,0.0,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.17190662545631782
+1990-04-04,9.625,9.75,9.625,9.75,0.878215491771698,20600,0.0,0.0,False,0.012985719208323365,0.012902127643308933,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.17237398183895689
+1990-04-05,9.625,9.75,9.625,9.75,0.878215491771698,36800,0.0,0.0,False,0.0,0.0,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.17237398183895689
+1990-04-06,9.625,9.75,9.625,9.75,0.878215491771698,30600,0.0,0.0,False,0.0,0.0,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.17185370735088062
+1990-04-09,9.75,9.75,9.625,9.625,0.866957426071167,29800,0.0,0.0,False,-0.012819252001372905,-0.012902127643309039,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.1723609906903372
+1990-04-10,9.75,9.75,9.625,9.75,0.878215491771698,50200,0.0,0.0,False,0.012985719208323365,0.012902127643308933,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.1722868846751472
+1990-04-11,9.625,9.75,9.625,9.625,0.866957426071167,28800,0.0,0.0,False,-0.012819252001372905,-0.012902127643309039,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.1722463869913348
+1990-04-12,9.625,9.75,9.625,9.75,0.878215491771698,32800,0.0,0.0,False,0.012985719208323365,0.012902127643308933,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.1727008981516343
+1990-04-16,9.75,9.75,9.625,9.75,0.878215491771698,43300,0.0,0.0,False,0.0,0.0,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.17220705340693582
+1990-04-17,9.75,9.75,9.625,9.75,0.878215491771698,27900,0.0,0.0,False,0.0,0.0,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.17220705340693582
+1990-04-18,9.75,9.75,9.625,9.75,0.878215491771698,53400,0.0,0.0,False,0.0,0.0,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.17172123143416793
+1990-04-19,9.625,9.75,9.625,9.75,0.878215491771698,43800,0.0,0.0,False,0.0,0.0,0.035253612353669084,0.8830992579460144,-0.005530257363906554,0.17172123143416793
+1990-04-20,9.625,9.75,9.625,9.625,0.866957426071167,28900,0.0,0.0,False,-0.012819252001372905,-0.012902127643309039,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.17222889824557014
+1990-04-23,9.625,9.75,9.625,9.625,0.866957426071167,60500,0.0,0.0,False,0.0,0.0,0.02198243541157585,0.8830992579460144,-0.018278615602499104,0.17169471773015965
+1990-04-24,9.625,9.75,9.5,9.625,0.873217761516571,52000,0.069,0.0,False,0.0072210413765925185,0.007195094491455763,0.02936221286383356,0.8830992579460144,-0.011189564865479062,0.17134091364054838
+1990-04-25,9.625,9.75,9.625,9.75,0.884557843208313,46100,0.0,0.0,False,0.012986544927861887,0.012902942777408387,0.042730071488233046,0.884557843208313,0.0,0.1718037936155872
+1990-04-26,9.75,9.75,9.625,9.625,0.873217761516571,16900,0.0,0.0,False,-0.012820056685734826,-0.012902942777408357,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.17231341692852106
+1990-04-27,9.625,9.75,9.625,9.625,0.873217761516571,43700,0.0,0.0,False,0.0,0.0,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.17231341692852106
+1990-04-30,9.625,9.75,9.625,9.75,0.884557843208313,25700,0.0,0.0,False,0.012986544927861887,0.012902942777408387,0.042730071488233046,0.884557843208313,0.0,0.1723006997803746
+1990-05-01,9.75,9.75,9.625,9.625,0.873217761516571,21900,0.0,0.0,False,-0.012820056685734826,-0.012902942777408357,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.17233706189978343
+1990-05-02,9.625,9.75,9.625,9.75,0.884557843208313,22400,0.0,0.0,False,0.012986544927861887,0.012902942777408387,0.042730071488233046,0.884557843208313,0.0,0.1723006681631162
+1990-05-03,9.75,9.75,9.625,9.625,0.873217761516571,32500,0.0,0.0,False,-0.012820056685734826,-0.012902942777408357,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.17233703028595826
+1990-05-04,9.625,9.75,9.625,9.75,0.884557843208313,23300,0.0,0.0,False,0.012986544927861887,0.012902942777408387,0.042730071488233046,0.884557843208313,0.0,0.1723492689366628
+1990-05-07,9.75,9.75,9.625,9.75,0.884557843208313,30000,0.0,0.0,False,0.0,0.0,0.042730071488233046,0.884557843208313,0.0,0.1723492689366628
+1990-05-08,9.625,9.75,9.625,9.75,0.884557843208313,26900,0.0,0.0,False,0.0,0.0,0.042730071488233046,0.884557843208313,0.0,0.1723492689366628
+1990-05-09,9.625,9.75,9.625,9.625,0.873217761516571,12000,0.0,0.0,False,-0.012820056685734826,-0.012902942777408357,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.17284586856845552
+1990-05-10,9.75,9.75,9.625,9.625,0.873217761516571,37500,0.0,0.0,False,0.0,0.0,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.17236155982841095
+1990-05-11,9.625,9.75,9.625,9.75,0.884557843208313,32700,0.0,0.0,False,0.012986544927861887,0.012902942777408387,0.042730071488233046,0.884557843208313,0.0,0.17282943237519238
+1990-05-14,9.75,9.75,9.625,9.625,0.873217761516571,25400,0.0,0.0,False,-0.012820056685734826,-0.012902942777408357,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.17282941652151063
+1990-05-15,9.75,9.75,9.625,9.625,0.873217761516571,28800,0.0,0.0,False,0.0,0.0,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.1723615282190796
+1990-05-16,9.625,9.75,9.625,9.625,0.873217761516571,85400,0.0,0.0,False,0.0,0.0,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.1723615282190796
+1990-05-17,9.625,9.75,9.625,9.625,0.873217761516571,59900,0.0,0.0,False,0.0,0.0,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.1719007937645609
+1990-05-18,9.625,9.75,9.5,9.625,0.873217761516571,48400,0.0,0.0,False,0.0,0.0,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.1699780545474982
+1990-05-21,9.75,9.75,9.625,9.75,0.884557843208313,29700,0.0,0.0,False,0.012986544927861887,0.012902942777408387,0.042730071488233046,0.884557843208313,0.0,0.17044867667529545
+1990-05-22,9.625,9.75,9.625,9.625,0.873217761516571,45300,0.0,0.0,False,-0.012820056685734826,-0.012902942777408357,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.170485240603418
+1990-05-23,9.625,9.75,9.5,9.625,0.873217761516571,53500,0.0,0.0,False,0.0,0.0,0.02936221286383356,0.884557843208313,-0.012820056685734826,0.170485240603418
+1990-05-24,9.5,9.625,9.375,9.625,0.8795229196548462,22500,0.069,0.0,False,0.007220602255415098,0.007194658518362367,0.03679482797967726,0.884557843208313,-0.005692022960539278,0.17062649381162892
+1990-05-25,9.5,9.625,9.375,9.625,0.8795229196548462,40600,0.0,0.0,False,0.0,0.0,0.03679482797967726,0.884557843208313,-0.005692022960539278,0.1701175289289026
+1990-05-29,9.625,9.625,8.625,9.5,0.8680999875068665,44600,0.0,0.0,False,-0.012987645793770208,-0.013072722700720218,0.02332930399306421,0.884557843208313,-0.018605742776247935,0.17063949877873438
+1990-05-30,9.5,9.625,9.5,9.625,0.8795229196548462,15400,0.0,0.0,False,0.01315854430638308,0.013072722700720154,0.036794827979677036,0.884557843208313,-0.005692022960539278,0.17065240696187234
+1990-05-31,9.5,9.625,9.5,9.5,0.8680999875068665,18900,0.0,0.0,False,-0.012987645793770208,-0.013072722700720218,0.023329303993063988,0.884557843208313,-0.018605742776247935,0.17066540997156734
+1990-06-01,9.5,9.625,9.5,9.5,0.8680999875068665,37400,0.0,0.0,False,0.0,0.0,0.023329303993063988,0.884557843208313,-0.018605742776247935,0.17066540997156734
+1990-06-04,9.625,9.625,9.5,9.5,0.8680999875068665,38100,0.0,0.0,False,0.0,0.0,0.023329303993063988,0.884557843208313,-0.018605742776247935,0.17018967131590892
+1990-06-05,9.5,9.625,9.375,9.5,0.8680999875068665,46400,0.0,0.0,False,0.0,0.0,0.023329303993063988,0.884557843208313,-0.018605742776247935,0.1696833544354396
+1990-06-06,9.5,9.5,9.375,9.5,0.8680999875068665,37900,0.0,0.0,False,0.0,0.0,0.023329303993063988,0.884557843208313,-0.018605742776247935,0.1696833544354396
+1990-06-07,9.5,9.625,9.5,9.5,0.8680999875068665,39100,0.0,0.0,False,0.0,0.0,0.023329303993063988,0.884557843208313,-0.018605742776247935,0.1692048037306514
+1990-06-08,9.5,9.625,9.5,9.5,0.8680999875068665,20800,0.0,0.0,False,0.0,0.0,0.023329303993063988,0.884557843208313,-0.018605742776247935,0.16869558133894696
+1990-06-11,9.625,9.625,9.5,9.625,0.8795229196548462,22700,0.0,0.0,False,0.01315854430638308,0.013072722700720154,0.036794827979676814,0.884557843208313,-0.005692022960539278,0.16870863958753535
+1990-06-12,9.625,9.625,9.5,9.625,0.8795229196548462,35700,0.0,0.0,False,0.0,0.0,0.036794827979676814,0.884557843208313,-0.005692022960539278,0.16870863958753535
+1990-06-13,9.625,9.625,9.5,9.5,0.8680999875068665,54800,0.0,0.0,False,-0.012987645793770208,-0.013072722700720218,0.023329303993063766,0.884557843208313,-0.018605742776247935,0.16923093595538788
+1990-06-14,9.625,9.625,9.5,9.625,0.8795229196548462,29200,0.0,0.0,False,0.01315854430638308,0.013072722700720154,0.03679482797967659,0.884557843208313,-0.005692022960539278,0.16972239118549043
+1990-06-15,9.5,9.625,9.5,9.625,0.8795229196548462,44100,0.0,0.0,False,0.0,0.0,0.03679482797967659,0.884557843208313,-0.005692022960539278,0.16921075316346607
+1990-06-18,9.625,9.625,9.5,9.5,0.8680999875068665,40800,0.0,0.0,False,-0.012987645793770208,-0.013072722700720218,0.023329303993063544,0.884557843208313,-0.018605742776247935,0.16973546482187354
+1990-06-19,9.625,9.625,9.5,9.5,0.8680999875068665,37800,0.0,0.0,False,0.0,0.0,0.023329303993063544,0.884557843208313,-0.018605742776247935,0.1692570641450168
+1990-06-20,9.5,9.625,9.5,9.625,0.8795229196548462,46800,0.0,0.0,False,0.01315854430638308,0.013072722700720154,0.03679482797967637,0.884557843208313,-0.005692022960539278,0.1692368817751845
+1990-06-21,9.5,9.625,9.375,9.5,0.8680999875068665,70900,0.0,0.0,False,-0.012987645793770208,-0.013072722700720218,0.02332930399306332,0.884557843208313,-0.018605742776247935,0.16976151401593587
+1990-06-22,9.375,9.625,9.375,9.625,0.8795229196548462,58900,0.0,0.0,False,0.01315854430638308,0.013072722700720154,0.03679482797967615,0.884557843208313,-0.005692022960539278,0.16829310566596486
+1990-06-25,9.625,9.625,9.5,9.625,0.885873556137085,27700,0.069,0.0,False,0.007220546890046808,0.0071946035498979734,0.04428105365046142,0.885873556137085,0.0,0.16793608543313682
+1990-06-26,9.625,9.625,9.5,9.5,0.8743682503700256,16300,0.0,0.0,False,-0.012987525914227582,-0.013072601243744694,0.030718426404439114,0.885873556137085,-0.012987525914227582,0.16846293960078706
+1990-06-27,9.5,9.625,9.5,9.5,0.8743682503700256,20200,0.0,0.0,False,0.0,0.0,0.030718426404439114,0.885873556137085,-0.012987525914227582,0.16794931597802995
+1990-06-28,9.5,9.625,9.5,9.5,0.8743682503700256,7800,0.0,0.0,False,0.0,0.0,0.030718426404439114,0.885873556137085,-0.012987525914227582,0.16794931597802995
+1990-06-29,9.5,9.625,9.5,9.5,0.8743682503700256,55800,0.0,0.0,False,0.0,0.0,0.030718426404439114,0.885873556137085,-0.012987525914227582,0.16794931597802995
+1990-07-02,9.625,9.625,9.5,9.625,0.885873556137085,43700,0.0,0.0,False,0.013158421251218133,0.013072601243744727,0.04428105365046142,0.885873556137085,0.0,0.16796239397457774
+1990-07-03,9.5,9.625,9.5,9.5,0.8743682503700256,37700,0.0,0.0,False,-0.012987525914227582,-0.013072601243744694,0.030718426404439114,0.885873556137085,-0.012987525914227582,0.1664681380109135
+1990-07-05,9.5,9.625,9.5,9.625,0.885873556137085,18900,0.0,0.0,False,0.013158421251218133,0.013072601243744727,0.04428105365046142,0.885873556137085,0.0,0.16492266504631362
+1990-07-06,9.625,9.625,9.5,9.625,0.885873556137085,28500,0.0,0.0,False,0.0,0.0,0.04428105365046142,0.885873556137085,0.0,0.16492266504631362
+1990-07-09,9.625,9.625,9.5,9.5,0.8743682503700256,16000,0.0,0.0,False,-0.012987525914227582,-0.013072601243744694,0.030718426404439114,0.885873556137085,-0.012987525914227582,0.16493613529839207
+1990-07-10,9.5,9.625,9.5,9.625,0.885873556137085,26400,0.0,0.0,False,0.013158421251218133,0.013072601243744727,0.04428105365046142,0.885873556137085,0.0,0.16488966542176473
+1990-07-11,9.625,9.625,9.5,9.625,0.885873556137085,16800,0.0,0.0,False,0.0,0.0,0.04428105365046142,0.885873556137085,0.0,0.1628288322998457
+1990-07-12,9.625,9.625,9.5,9.5,0.8743682503700256,53200,0.0,0.0,False,-0.012987525914227582,-0.013072601243744694,0.030718426404439114,0.885873556137085,-0.012987525914227582,0.16284247437224292
+1990-07-13,9.625,9.625,9.5,9.625,0.885873556137085,60000,0.0,0.0,False,0.013158421251218133,0.013072601243744727,0.04428105365046142,0.885873556137085,0.0,0.16334702565123108
+1990-07-16,9.625,9.625,9.5,9.5,0.8743682503700256,20800,0.0,0.0,False,-0.012987525914227582,-0.013072601243744694,0.030718426404439114,0.885873556137085,-0.012987525914227582,0.16389247029737622
+1990-07-17,9.625,9.75,9.5,9.75,0.8973787426948547,47400,0.0,0.0,False,0.02631670616481241,0.025976379589089243,0.05784354037078265,0.8973787426948547,0.0,0.1654609918637646
+1990-07-18,9.75,9.75,9.625,9.625,0.885873556137085,39400,0.0,0.0,False,-0.012820881541298124,-0.012903778345344574,0.04428105365046142,0.8973787426948547,-0.012820881541298124,0.16546104129605999
+1990-07-19,9.75,9.75,9.625,9.625,0.885873556137085,46300,0.0,0.0,False,0.0,0.0,0.04428105365046142,0.8973787426948547,-0.012820881541298124,0.16491659955510776
+1990-07-20,9.75,9.75,9.625,9.75,0.8973787426948547,34900,0.0,0.0,False,0.01298739134729221,0.012903778345344546,0.05784354037078265,0.8973787426948547,0.0,0.16490343131842192
+1990-07-23,9.75,9.75,9.625,9.75,0.8973787426948547,42900,0.0,0.0,False,0.0,0.0,0.05784354037078265,0.8973787426948547,0.0,0.16490343131842192
+1990-07-24,9.75,9.75,9.625,9.75,0.8973787426948547,60200,0.0,0.0,False,0.0,0.0,0.05784354037078265,0.8973787426948547,0.0,0.16388011377317857
+1990-07-25,9.625,9.75,9.625,9.625,0.892187774181366,47200,0.069,0.0,False,-0.005784590459430916,-0.005801386004374405,0.05172434871958309,0.8973787426948547,-0.005784590459430916,0.1639947234338084
+1990-07-26,9.625,9.75,9.625,9.625,0.892187774181366,38700,0.0,0.0,False,0.0,0.0,0.05172434871958309,0.8973787426948547,-0.005784590459430916,0.1639947234338084
+1990-07-27,9.625,9.75,9.625,9.75,0.9037736654281616,59400,0.0,0.0,False,0.012985933658894222,0.012902339344761472,0.06538197133949941,0.9037736654281616,0.0,0.1623940241325883
+1990-07-30,9.625,9.75,9.625,9.625,0.892187774181366,20500,0.0,0.0,False,-0.012819460988948927,-0.01290233934476145,0.05172434871958309,0.9037736654281616,-0.012819460988948927,0.16243635057004005
+1990-07-31,9.625,9.75,9.625,9.75,0.9037736654281616,56800,0.0,0.0,False,0.012985933658894222,0.012902339344761472,0.06538197133949941,0.9037736654281616,0.0,0.16292406742436555
+1990-08-01,9.75,9.75,9.625,9.75,0.9037736654281616,35900,0.0,0.0,False,0.0,0.0,0.06538197133949941,0.9037736654281616,0.0,0.16243628447686145
+1990-08-02,9.625,9.75,9.625,9.625,0.892187774181366,56700,0.0,0.0,False,-0.012819460988948927,-0.01290233934476145,0.05172434871958309,0.9037736654281616,-0.012819460988948927,0.1624362170180977
+1990-08-03,9.625,9.875,9.625,9.75,0.9037736654281616,58500,0.0,0.0,False,0.012985933658894222,0.012902339344761472,0.06538197133949941,0.9037736654281616,0.0,0.16236652148635944
+1990-08-06,9.875,9.875,9.75,9.875,0.9153605699539185,18500,0.0,0.0,False,0.01282058215346149,0.012739094232743822,0.07904078842787432,0.9153605699539185,0.0,0.1628335876064867
+1990-08-07,9.75,9.875,9.75,9.75,0.9037736654281616,35700,0.0,0.0,False,-0.012658295436890121,-0.01273909423274389,0.06538197133949941,0.9153605699539185,-0.012658295436890121,0.16336652732022178
+1990-08-08,9.75,9.875,9.75,9.875,0.9153605699539185,15300,0.0,0.0,False,0.01282058215346149,0.012739094232743822,0.07904078842787432,0.9153605699539185,0.0,0.1638306919454366
+1990-08-09,9.875,9.875,9.75,9.875,0.9153605699539185,31600,0.0,0.0,False,0.0,0.0,0.07904078842787432,0.9153605699539185,0.0,0.1633405464563485
+1990-08-10,9.875,9.875,9.625,9.625,0.892187774181366,52700,0.0,0.0,False,-0.02531548390129923,-0.025641433577505323,0.05172434871958331,0.9153605699539185,-0.02531548390129923,0.16481985036496788
+1990-08-13,9.75,9.75,9.625,9.625,0.892187774181366,38700,0.0,0.0,False,0.0,0.0,0.05172434871958331,0.9153605699539185,-0.02531548390129923,0.16481985036496788
+1990-08-14,9.75,9.75,9.625,9.625,0.892187774181366,20100,0.0,0.0,False,0.0,0.0,0.05172434871958331,0.9153605699539185,-0.02531548390129923,0.16425475660359526
+1990-08-15,9.625,9.75,9.625,9.625,0.892187774181366,14600,0.0,0.0,False,0.0,0.0,0.05172434871958331,0.9153605699539185,-0.02531548390129923,0.16213880836915734
+1990-08-16,9.75,9.75,9.625,9.75,0.9037736654281616,55200,0.0,0.0,False,0.012985933658894222,0.012902339344761472,0.06538197133949963,0.9153605699539185,-0.012658295436890121,0.16206901003469015
+1990-08-17,9.75,9.75,9.625,9.625,0.892187774181366,49100,0.0,0.0,False,-0.012819460988948927,-0.01290233934476145,0.05172434871958331,0.9153605699539185,-0.02531548390129923,0.16261357526835224
+1990-08-20,9.625,9.75,9.625,9.75,0.9037736654281616,39900,0.0,0.0,False,0.012985933658894222,0.012902339344761472,0.06538197133949963,0.9153605699539185,-0.012658295436890121,0.16260009888230403
+1990-08-21,9.625,9.75,9.375,9.5,0.8805999159812927,45500,0.0,0.0,False,-0.025641098356069425,-0.02597556103186101,0.038064407425600466,0.9153605699539185,-0.03797482119464213,0.16467710917949063
+1990-08-22,9.625,9.625,9.5,9.5,0.8805999159812927,48800,0.0,0.0,False,0.0,0.0,0.038064407425600466,0.9153605699539185,-0.03797482119464213,0.16467710917949063
+1990-08-23,9.5,9.625,9.5,9.625,0.892187774181366,68000,0.0,0.0,False,0.013159049858822991,0.013073221687099552,0.051724348719583535,0.9153605699539185,-0.02531548390129923,0.16517554005722657
+1990-08-24,9.5,9.75,9.5,9.625,0.892187774181366,61300,0.0,0.0,False,0.0,0.0,0.051724348719583535,0.9153605699539185,-0.02531548390129923,0.16408800307480134
+1990-08-27,9.625,9.625,9.5,9.5,0.8898451328277588,47300,0.1,0.0,False,-0.0026257268048271998,-0.0026291800716687417,0.04896280790586105,0.9153605699539185,-0.027874739161469653,0.16358512481731155
+1990-08-28,9.5,9.625,9.5,9.625,0.90155428647995,91000,0.0,0.0,False,0.013158642127964137,0.013072819251824505,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.16408552484625344
+1990-08-29,9.625,9.625,9.5,9.625,0.90155428647995,31000,0.0,0.0,False,0.0,0.0,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.16353472267586514
+1990-08-30,9.5,9.625,9.5,9.625,0.90155428647995,42300,0.0,0.0,False,0.0,0.0,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.163036800912668
+1990-08-31,9.625,9.625,9.5,9.625,0.90155428647995,52800,0.0,0.0,False,0.0,0.0,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.16248249811909413
+1990-09-04,9.5,9.625,9.5,9.625,0.90155428647995,22300,0.0,0.0,False,0.0,0.0,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.16248249811909413
+1990-09-05,9.5,9.625,9.375,9.5,0.8898451328277588,39800,0.0,0.0,False,-0.012987741090898286,-0.01307281925182444,0.04896280790586105,0.9153605699539185,-0.027874739161469653,0.16303679327309803
+1990-09-06,9.5,9.5,9.375,9.5,0.8898451328277588,53800,0.0,0.0,False,0.0,0.0,0.04896280790586105,0.9153605699539185,-0.027874739161469653,0.1625331018639828
+1990-09-07,9.5,9.625,9.375,9.625,0.90155428647995,63900,0.0,0.0,False,0.013158642127964137,0.013072819251824505,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.16254665245011068
+1990-09-10,9.625,9.625,9.5,9.5,0.8898451328277588,23600,0.0,0.0,False,-0.012987741090898286,-0.01307281925182444,0.04896280790586105,0.9153605699539185,-0.027874739161469653,0.16256039995739072
+1990-09-11,9.625,9.625,9.5,9.625,0.90155428647995,40300,0.0,0.0,False,0.013158642127964137,0.013072819251824505,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.16250978671706423
+1990-09-12,9.625,9.625,9.5,9.625,0.90155428647995,26700,0.0,0.0,False,0.0,0.0,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.16250978671706423
+1990-09-13,9.625,9.625,9.5,9.625,0.90155428647995,42800,0.0,0.0,False,0.0,0.0,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.1604219481710616
+1990-09-14,9.5,9.625,9.5,9.5,0.8898451328277588,20900,0.0,0.0,False,-0.012987741090898286,-0.01307281925182444,0.04896280790586105,0.9153605699539185,-0.027874739161469653,0.16043587633388678
+1990-09-17,9.625,9.625,9.5,9.625,0.90155428647995,26000,0.0,0.0,False,0.013158642127964137,0.013072819251824505,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.16038481176779076
+1990-09-18,9.625,9.625,9.5,9.5,0.8898451328277588,45000,0.0,0.0,False,-0.012987741090898286,-0.01307281925182444,0.04896280790586105,0.9153605699539185,-0.027874739161469653,0.1609462244212426
+1990-09-19,9.5,9.625,9.5,9.5,0.8898451328277588,21400,0.0,0.0,False,0.0,0.0,0.04896280790586105,0.9153605699539185,-0.027874739161469653,0.1609462244212426
+1990-09-20,9.5,9.625,9.5,9.625,0.90155428647995,48900,0.0,0.0,False,0.013158642127964137,0.013072819251824505,0.06276573410063868,0.9153605699539185,-0.0150828907505417,0.16094621684889754
+1990-09-21,9.5,9.625,9.375,9.5,0.8898451328277588,39300,0.0,0.0,False,-0.012987741090898286,-0.01307281925182444,0.04896280790586105,0.9153605699539185,-0.027874739161469653,0.16150151684347183
+1990-09-24,9.375,9.375,9.25,9.375,0.8845627903938293,33700,0.069,0.0,False,-0.005936249173092767,-0.005953938741413546,0.04273590330482491,0.9153605699539185,-0.03364551693726503,0.16147469434729753
+1990-09-25,9.25,9.375,9.25,9.25,0.8727664947509766,29300,0.0,0.0,False,-0.013335735767950108,-0.013425455235054494,0.02883025282259699,0.9153605699539185,-0.04653256498156366,0.16153804249971693
+1990-09-26,9.25,9.375,9.25,9.375,0.8845627903938293,30500,0.0,0.0,False,0.013515981323525272,0.013425455235054578,0.04273590330482491,0.9153605699539185,-0.03364551693726503,0.1620820997235656
+1990-09-27,9.25,9.375,9.25,9.25,0.8727664947509766,38600,0.0,0.0,False,-0.013335735767950108,-0.013425455235054494,0.02883025282259699,0.9153605699539185,-0.04653256498156366,0.16265426767511523
+1990-09-28,9.375,9.375,9.25,9.375,0.8845627903938293,35900,0.0,0.0,False,0.013515981323525272,0.013425455235054578,0.04273590330482491,0.9153605699539185,-0.03364551693726503,0.16319454420160842
+1990-10-01,9.375,9.5,9.25,9.375,0.8845627903938293,35400,0.0,0.0,False,0.0,0.0,0.04273590330482491,0.9153605699539185,-0.03364551693726503,0.16264885831706688
+1990-10-02,9.375,9.5,9.375,9.5,0.896355152130127,38100,0.0,0.0,False,0.01333128847873799,0.013243208799370751,0.05663691643891888,0.9153605699539185,-0.020762766550833978,0.16266257001323556
+1990-10-03,9.375,9.5,9.375,9.5,0.896355152130127,50100,0.0,0.0,False,0.0,0.0,0.05663691643891888,0.9153605699539185,-0.020762766550833978,0.16266257001323556
+1990-10-04,9.375,9.5,9.375,9.375,0.8845627903938293,33400,0.0,0.0,False,-0.013155903336165231,-0.013243208799370803,0.042735903304824685,0.9153605699539185,-0.03364551693726503,0.16267646991725532
+1990-10-05,9.25,9.25,9.125,9.25,0.8727664947509766,51800,0.0,0.0,False,-0.013335735767950108,-0.013425455235054494,0.02883025282259677,0.9153605699539185,-0.04653256498156366,0.16325084184418037
+1990-10-08,9.25,9.375,9.125,9.375,0.8845627903938293,33100,0.0,0.0,False,0.013515981323525272,0.013425455235054578,0.042735903304824685,0.9153605699539185,-0.03364551693726503,0.16327946615985092
+1990-10-09,9.25,9.375,9.25,9.25,0.8727664947509766,36900,0.0,0.0,False,-0.013335735767950108,-0.013425455235054494,0.02883025282259677,0.9153605699539185,-0.04653256498156366,0.16384751579436665
+1990-10-10,9.125,9.375,9.125,9.25,0.8727664947509766,35500,0.0,0.0,False,0.0,0.0,0.02883025282259677,0.9153605699539185,-0.04653256498156366,0.16171950007894664
+1990-10-11,9.375,9.375,9.25,9.375,0.8845627903938293,22100,0.0,0.0,False,0.013515981323525272,0.013425455235054578,0.042735903304824685,0.9153605699539185,-0.03364551693726503,0.16225420471508387
+1990-10-12,9.25,9.25,9.125,9.125,0.8609731197357178,24600,0.0,0.0,False,-0.026668169760576177,-0.02703021666367627,0.014928045220043984,0.9153605699539185,-0.05941642234047584,0.16397530745875794
+1990-10-15,9.25,9.25,9.125,9.125,0.8609731197357178,52300,0.0,0.0,False,0.0,0.0,0.014928045220043984,0.9153605699539185,-0.05941642234047584,0.16342275778608611
+1990-10-16,9.25,9.25,9.125,9.25,0.8727664947509766,20100,0.0,0.0,False,0.013697727309859298,0.013604761428621593,0.02883025282259677,0.9153605699539185,-0.04653256498156366,0.16339500999323392
+1990-10-17,9.25,9.25,9.125,9.125,0.8609731197357178,30200,0.0,0.0,False,-0.013512634921467481,-0.013604761428621721,0.014928045220043984,0.9153605699539185,-0.05941642234047584,0.161784234169736
+1990-10-18,9.125,9.25,9.125,9.125,0.8609731197357178,48300,0.0,0.0,False,0.0,0.0,0.014928045220043984,0.9153605699539185,-0.05941642234047584,0.16126371883215834
+1990-10-19,9.125,9.25,9.125,9.25,0.8727664947509766,93900,0.0,0.0,False,0.013697727309859298,0.013604761428621593,0.02883025282259677,0.9153605699539185,-0.04653256498156366,0.16182830811059137
+1990-10-22,9.25,9.25,9.125,9.125,0.8609731197357178,30600,0.0,0.0,False,-0.013512634921467481,-0.013604761428621721,0.014928045220043984,0.9153605699539185,-0.05941642234047584,0.16241185437030914
+1990-10-23,9.25,9.25,9.125,9.125,0.8609731197357178,25900,0.0,0.0,False,0.0,0.0,0.014928045220043984,0.9153605699539185,-0.05941642234047584,0.16241185437030914
+1990-10-24,9.25,9.25,9.125,9.25,0.8727664947509766,55600,0.0,0.0,False,0.013697727309859298,0.013604761428621593,0.02883025282259677,0.9153605699539185,-0.04653256498156366,0.1628438642757866
+1990-10-25,9.125,9.25,9.125,9.25,0.8793262839317322,35500,0.069,0.0,False,0.0075160873156883135,0.007487982270216726,0.03656303083583312,0.9153605699539185,-0.03936622048729965,0.162464845357231
+1990-10-26,9.125,9.25,9.125,9.25,0.8793262839317322,31400,0.0,0.0,False,0.0,0.0,0.03656303083583312,0.9153605699539185,-0.03936622048729965,0.162464845357231
+1990-10-29,9.25,9.25,9.125,9.25,0.8793262839317322,456200,0.0,0.0,False,0.0,0.0,0.03656303083583312,0.9153605699539185,-0.03936622048729965,0.162464845357231
+1990-10-30,9.25,9.25,9.125,9.25,0.8793262839317322,125000,0.0,0.0,False,0.0,0.0,0.03656303083583312,0.9153605699539185,-0.03936622048729965,0.1619025354201473
+1990-10-31,9.125,9.25,9.125,9.25,0.8793262839317322,70300,0.0,0.0,False,0.0,0.0,0.03656303083583312,0.9153605699539185,-0.03936622048729965,0.16137743709154365
+1990-11-01,9.25,9.25,9.125,9.125,0.867443859577179,31900,0.0,0.0,False,-0.013513100394796917,-0.013605233277989215,0.02255585053461351,0.9153605699539185,-0.05234736119248806,0.1614475956891851
+1990-11-02,9.25,9.25,9.125,9.25,0.8793262839317322,36300,0.0,0.0,False,0.01369820562260382,0.013605233277989301,0.03656303083583312,0.9153605699539185,-0.03936622048729965,0.16146572161087616
+1990-11-05,9.125,9.25,9.125,9.25,0.8793262839317322,41300,0.0,0.0,False,0.0,0.0,0.03656303083583312,0.9153605699539185,-0.03936622048729965,0.16146572161087616
+1990-11-06,9.125,9.25,9.125,9.25,0.8793262839317322,45300,0.0,0.0,False,0.0,0.0,0.03656303083583312,0.9153605699539185,-0.03936622048729965,0.16146572161087616
+1990-11-07,9.125,9.25,8.875,9.125,0.867443859577179,89700,0.0,0.0,False,-0.013513100394796917,-0.013605233277989215,0.02255585053461351,0.9153605699539185,-0.05234736119248806,0.16153585120327998
+1990-11-08,9.0,9.125,8.875,9.0,0.8555610179901123,59400,0.0,0.0,False,-0.01369868661340079,-0.013793379393146591,0.008548178393440242,0.9153605699539185,-0.06532895770987446,0.16213202294156107
+1990-11-09,9.0,9.0,8.875,9.0,0.8555610179901123,27400,0.0,0.0,False,0.0,0.0,0.008548178393440242,0.9153605699539185,-0.06532895770987446,0.16213202294156107
+1990-11-12,8.875,9.0,8.875,8.875,0.843678891658783,20800,0.0,0.0,False,-0.013888110937128606,-0.013985453066223749,-0.005458650593526793,0.9153605699539185,-0.07830977283492135,0.16220766585783133
+1990-11-13,9.0,9.0,8.875,8.875,0.843678891658783,44200,0.0,0.0,False,0.0,0.0,-0.005458650593526793,0.9153605699539185,-0.07830977283492135,0.16167979739354255
+1990-11-14,9.0,9.0,8.875,9.0,0.8555610179901123,73600,0.0,0.0,False,0.01408370702266537,0.01398545306622372,0.008548178393440242,0.9153605699539185,-0.06532895770987446,0.162284829474957
+1990-11-15,9.0,9.0,8.875,9.0,0.8555610179901123,61300,0.0,0.0,False,0.0,0.0,0.008548178393440242,0.9153605699539185,-0.06532895770987446,0.162284829474957
+1990-11-16,9.0,9.0,8.875,9.0,0.8555610179901123,66400,0.0,0.0,False,0.0,0.0,0.008548178393440242,0.9153605699539185,-0.06532895770987446,0.16174892680059486
+1990-11-19,9.0,9.125,8.875,9.125,0.867443859577179,126400,0.0,0.0,False,0.013888946944990321,0.01379337939314655,0.022555850534613286,0.9153605699539185,-0.05234736119248806,0.1618093255576574
+1990-11-20,9.0,9.125,9.0,9.125,0.867443859577179,45800,0.0,0.0,False,0.0,0.0,0.022555850534613286,0.9153605699539185,-0.05234736119248806,0.161267441214423
+1990-11-21,9.0,9.25,9.0,9.25,0.8793262839317322,98600,0.0,0.0,False,0.01369820562260382,0.013605233277989301,0.0365630308358329,0.9153605699539185,-0.03936622048729965,0.1618273727030415
+1990-11-23,9.25,9.25,9.125,9.25,0.8793262839317322,51800,0.0,0.0,False,0.0,0.0,0.0365630308358329,0.9153605699539185,-0.03936622048729965,0.16169225146992003
+1990-11-26,9.25,9.25,9.125,9.25,0.8859356045722961,50000,0.069,0.0,False,0.007516346049627476,0.007488239073963285,0.04435419727784562,0.9153605699539185,-0.032145764573520585,0.16185419099881415
+1990-11-27,9.125,9.375,9.125,9.375,0.8979076147079468,48700,0.0,0.0,False,0.01351340895869102,0.013422917171377172,0.05846698264338657,0.9153605699539185,-0.019066754477801373,0.16188288500442105
+1990-11-28,9.25,9.375,9.25,9.375,0.8979076147079468,33500,0.0,0.0,False,0.0,0.0,0.05846698264338657,0.9153605699539185,-0.019066754477801373,0.16188288500442105
+1990-11-29,9.375,9.375,9.25,9.375,0.8979076147079468,35200,0.0,0.0,False,0.0,0.0,0.05846698264338657,0.9153605699539185,-0.019066754477801373,0.16133241332159265
+1990-11-30,9.375,9.375,9.25,9.25,0.8859356045722961,24900,0.0,0.0,False,-0.013333231548041447,-0.013422917171377204,0.04435419727784562,0.9153605699539185,-0.032145764573520585,0.16191174319157633
+1990-12-03,9.375,9.5,9.25,9.375,0.8979076147079468,72500,0.0,0.0,False,0.01351340895869102,0.013422917171377172,0.05846698264338657,0.9153605699539185,-0.019066754477801373,0.1624495069509883
+1990-12-04,9.375,9.5,9.375,9.375,0.8979076147079468,31600,0.0,0.0,False,0.0,0.0,0.05846698264338657,0.9153605699539185,-0.019066754477801373,0.1619404269185443
+1990-12-05,9.5,9.5,9.375,9.375,0.8979076147079468,42300,0.0,0.0,False,0.0,0.0,0.05846698264338657,0.9153605699539185,-0.019066754477801373,0.16139014852500833
+1990-12-06,9.5,9.5,9.25,9.25,0.8859356045722961,37300,0.0,0.0,False,-0.013333231548041447,-0.013422917171377204,0.04435419727784562,0.9153605699539185,-0.032145764573520585,0.16196927493232466
+1990-12-07,9.25,9.375,9.25,9.375,0.8979076147079468,57700,0.0,0.0,False,0.01351340895869102,0.013422917171377172,0.05846698264338657,0.9153605699539185,-0.019066754477801373,0.1625068452344388
+1990-12-10,9.25,9.25,9.0,9.0,0.8619901537895203,57600,0.0,0.0,False,-0.040001287805214836,-0.04082333598492035,0.01612694023835104,0.9153605699539185,-0.05830534754963823,0.16744285320694743
+1990-12-11,9.0,9.125,9.0,9.0,0.8619901537895203,74100,0.0,0.0,False,0.0,0.0,0.01612694023835104,0.9153605699539185,-0.05830534754963823,0.16693644166775579
+1990-12-12,9.0,9.125,9.0,9.0,0.8619901537895203,28600,0.0,0.0,False,0.0,0.0,0.01612694023835104,0.9153605699539185,-0.05830534754963823,0.16641512059987568
+1990-12-13,9.125,9.125,8.875,9.0,0.8619901537895203,58900,0.0,0.0,False,0.0,0.0,0.01612694023835104,0.9153605699539185,-0.05830534754963823,0.1659055180295916
+1990-12-14,9.0,9.125,9.0,9.0,0.8619901537895203,23100,0.0,0.0,False,0.0,0.0,0.01612694023835104,0.9153605699539185,-0.05830534754963823,0.16538100073994277
+1990-12-17,9.0,9.125,9.0,9.125,0.8739628195762634,113000,0.0,0.0,False,0.013889562118672094,0.013793986139572773,0.030240498495247792,0.9153605699539185,-0.045225621177607755,0.16540025343303474
+1990-12-18,9.0,9.125,8.75,8.875,0.8500192165374756,43300,0.0,0.0,False,-0.027396592283407184,-0.027778877300110496,0.0020154196041193284,0.9153605699539185,-0.0713831855568482,0.16718390999251825
+1990-12-19,8.875,9.0,8.875,9.0,0.8619901537895203,45600,0.0,0.0,False,0.014083137203424467,0.013984891160537779,0.01612694023835104,0.9153605699539185,-0.05830534754963823,0.16725873597364424
+1990-12-20,8.875,9.0,8.75,8.875,0.8500192165374756,74200,0.0,0.0,False,-0.01388755683509546,-0.013984891160537777,0.0020154196041193284,0.9153605699539185,-0.0713831855568482,0.16784629398917902
+1990-12-21,8.75,9.0,8.75,8.75,0.838046133518219,72100,0.0,0.0,False,-0.014085661578368214,-0.014185806022129847,-0.012098630492730966,0.9153605699539185,-0.08446336774107677,0.1673394671403221
+1990-12-24,8.75,8.875,8.625,8.625,0.832640528678894,42100,0.069,0.0,False,-0.006450247334990444,-0.0064711400710004315,-0.018470838668628642,0.9153605699539185,-0.0903688054633911,0.16693880049343215
+1990-12-26,8.75,8.875,8.625,8.75,0.8447074294090271,26800,0.0,0.0,False,0.014492329299991003,0.014388319190574695,-0.0042461948450703835,0.9153605699539185,-0.07718613065062241,0.16756398671466163
+1990-12-27,8.75,8.875,8.75,8.875,0.85677570104599,44100,0.0,0.0,False,0.014286924936135703,0.014185828590251125,0.009980065024049578,0.9153605699539185,-0.06400195816920295,0.16763327182066884
+1990-12-28,8.75,8.875,8.75,8.75,0.8447074294090271,73900,0.0,0.0,False,-0.014085683828602313,-0.014185828590251116,-0.0042461948450703835,0.9153605699539185,-0.07718613065062241,0.16824061049066932
+1990-12-31,8.875,8.875,8.75,8.875,0.85677570104599,22500,0.0,0.0,False,0.014286924936135703,0.014185828590251125,0.009980065024049578,0.9153605699539185,-0.06400195816920295,0.1683183381217435
+1991-01-02,8.875,8.875,8.75,8.875,0.85677570104599,42200,0.0,0.0,False,0.0,0.0,0.009980065024049578,0.9153605699539185,-0.06400195816920295,0.1683183381217435
+1991-01-03,8.75,8.875,8.75,8.875,0.85677570104599,38100,0.0,0.0,False,0.0,0.0,0.009980065024049578,0.9153605699539185,-0.06400195816920295,0.1683183381217435
+1991-01-04,8.875,8.875,8.75,8.875,0.85677570104599,36500,0.0,0.0,False,0.0,0.0,0.009980065024049578,0.9153605699539185,-0.06400195816920295,0.1683183381217435
+1991-01-07,8.75,8.875,8.75,8.875,0.85677570104599,36700,0.0,0.0,False,0.0,0.0,0.009980065024049578,0.9153605699539185,-0.06400195816920295,0.16781055063280664
+1991-01-08,8.75,8.875,8.75,8.875,0.85677570104599,40100,0.0,0.0,False,0.0,0.0,0.009980065024049578,0.9153605699539185,-0.06400195816920295,0.1673105829669957
+1991-01-09,8.75,8.875,8.75,8.875,0.85677570104599,64300,0.0,0.0,False,0.0,0.0,0.009980065024049578,0.9153605699539185,-0.06400195816920295,0.16531191747608404
+1991-01-10,8.875,8.875,8.75,8.875,0.85677570104599,47100,0.0,0.0,False,0.0,0.0,0.009980065024049578,0.9153605699539185,-0.06400195816920295,0.1647947061885094
+1991-01-11,8.875,8.875,8.75,8.75,0.8447074294090271,33300,0.0,0.0,False,-0.014085683828602313,-0.014185828590251116,-0.0042461948450703835,0.9153605699539185,-0.07718613065062241,0.16489153313973784
+1991-01-14,8.75,8.75,8.625,8.625,0.832640528678894,139300,0.0,0.0,False,-0.014285301999267697,-0.014388319190574596,-0.01847083866862853,0.9153605699539185,-0.0903688054633911,0.16550775798967063
+1991-01-15,8.625,8.75,8.625,8.75,0.8447074294090271,19200,0.0,0.0,False,0.014492329299991003,0.014388319190574695,-0.0042461948450702725,0.9153605699539185,-0.07718613065062241,0.16614743930750567
+1991-01-16,8.75,8.75,8.625,8.625,0.832640528678894,22400,0.0,0.0,False,-0.014285301999267697,-0.014388319190574596,-0.01847083866862842,0.9153605699539185,-0.0903688054633911,0.1667590939270007
+1991-01-17,8.75,8.875,8.75,8.875,0.85677570104599,89400,0.0,0.0,False,0.028986305056985406,0.02857414778082579,0.0099800650240498,0.9153605699539185,-0.06400195816920295,0.16927198753375813
+1991-01-18,8.875,9.0,8.875,9.0,0.8688420057296753,28800,0.0,0.0,False,0.014083388066391533,0.013985138539600534,0.024204006219102903,0.9153605699539185,-0.05081993451671729,0.1698532825481128
+1991-01-21,9.0,9.0,8.875,9.0,0.8688420057296753,31100,0.0,0.0,False,0.0,0.0,0.024204006219102903,0.9153605699539185,-0.05081993451671729,0.16937230094491856
+1991-01-22,9.0,9.125,8.875,9.0,0.8688420057296753,73100,0.0,0.0,False,0.0,0.0,0.024204006219102903,0.9153605699539185,-0.05081993451671729,0.1688911735818322
+1991-01-23,9.0,9.125,8.875,8.875,0.85677570104599,46900,0.0,0.0,False,-0.01388780077863716,-0.013985138539600444,0.009980065024050022,0.9153605699539185,-0.06400195816920295,0.16946926923214123
+1991-01-24,9.0,9.125,9.0,9.125,0.8809093236923218,39500,0.0,0.0,False,0.02816795879816425,0.02777853773216079,0.038429141882614815,0.9153605699539185,-0.037636803891750614,0.17063555035821884
+1991-01-25,9.0,9.125,8.875,8.875,0.8633040189743042,40600,0.069,0.0,False,-0.019985376751633366,-0.020187785746839867,0.01767574425221552,0.9153605699539185,-0.05686999493787992,0.1718107676530572
+1991-01-28,8.875,9.125,8.875,9.125,0.8876215219497681,25200,0.0,0.0,False,0.028167948302100676,0.027778527523650072,0.0463415820046138,0.9153605699539185,-0.030303957713130325,0.17410509255815632
+1991-01-29,9.125,9.125,8.875,8.875,0.8633040189743042,53700,0.0,0.0,False,-0.027396252089570305,-0.027778527523650034,0.01767574425221552,0.9153605699539185,-0.05686999493787992,0.17580553673479504
+1991-01-30,9.0,9.125,8.875,9.125,0.8876215219497681,48900,0.0,0.0,False,0.028167948302100676,0.027778527523650072,0.0463415820046138,0.9153605699539185,-0.030303957713130325,0.1775857240619755
+1991-01-31,9.125,9.125,9.0,9.0,0.875461757183075,27300,0.0,0.0,False,-0.013699267611247956,-0.013793968460615532,0.03200746865995607,0.9153605699539185,-0.043588083297986135,0.17766389510562125
+1991-02-01,9.125,9.25,9.125,9.25,0.8997805714607239,32900,0.0,0.0,False,0.027778271384347297,0.02739945445385054,0.06067485219506552,0.9153605699539185,-0.017020613520614014,0.17980589512027603
+1991-02-04,9.25,9.25,9.125,9.125,0.8876215219497681,28000,0.0,0.0,False,-0.013513349695044585,-0.01360548599323487,0.0463415820046138,0.9153605699539185,-0.030303957713130325,0.18032927488074452
+1991-02-05,9.25,9.25,9.125,9.25,0.8997805714607239,38900,0.0,0.0,False,0.013698461799627193,0.013605485993234905,0.06067485219506552,0.9153605699539185,-0.017020613520614014,0.18083642577991418
+1991-02-06,9.25,9.25,9.125,9.125,0.8876215219497681,41000,0.0,0.0,False,-0.013513349695044585,-0.01360548599323487,0.0463415820046138,0.9153605699539185,-0.030303957713130325,0.1809111771036362
+1991-02-07,9.125,9.25,9.125,9.25,0.8997805714607239,60100,0.0,0.0,False,0.013698461799627193,0.013605485993234905,0.06067485219506552,0.9153605699539185,-0.017020613520614014,0.18142050242490873
+1991-02-08,9.125,9.25,9.125,9.25,0.8997805714607239,58600,0.0,0.0,False,0.0,0.0,0.06067485219506552,0.9153605699539185,-0.017020613520614014,0.18142050242490873
+1991-02-11,9.25,9.375,9.125,9.25,0.8997805714607239,64400,0.0,0.0,False,0.0,0.0,0.06067485219506552,0.9153605699539185,-0.017020613520614014,0.18142050242490873
+1991-02-12,9.25,9.375,9.125,9.375,0.9119398593902588,55200,0.0,0.0,False,0.013513614669180107,0.013423120139060078,0.07500840343691917,0.9153605699539185,-0.0037370088639844257,0.18145069726302177
+1991-02-13,9.375,9.375,9.25,9.375,0.9119398593902588,38100,0.0,0.0,False,0.0,0.0,0.07500840343691917,0.9153605699539185,-0.0037370088639844257,0.18101285198740036
+1991-02-14,9.375,9.5,9.25,9.375,0.9119398593902588,64400,0.0,0.0,False,0.0,0.0,0.07500840343691917,0.9153605699539185,-0.0037370088639844257,0.18101285198740036
+1991-02-15,9.375,9.375,8.75,8.875,0.8633040189743042,173300,0.0,0.0,False,-0.05333228931179024,-0.054807133655944945,0.01767574425221574,0.9153605699539185,-0.05686999493787992,0.18833967525473275
+1991-02-19,8.75,9.125,8.75,9.0,0.875461757183075,111500,0.0,0.0,False,0.01408280042900234,0.013984559063034436,0.03200746865995607,0.9153605699539185,-0.043588083297986135,0.18842974283270444
+1991-02-20,9.0,9.125,8.875,9.0,0.875461757183075,47300,0.0,0.0,False,0.0,0.0,0.03200746865995607,0.9153605699539185,-0.043588083297986135,0.18842974283270444
+1991-02-21,8.875,9.0,8.875,8.875,0.8633040189743042,79000,0.0,0.0,False,-0.013887229349560659,-0.013984559063034401,0.01767574425221574,0.9153605699539185,-0.05686999493787992,0.18885822133246077
+1991-02-22,8.875,9.0,8.75,9.0,0.8823218941688538,52600,0.069,0.0,False,0.022029174863734236,0.021790038207459044,0.04009430117692858,0.9153605699539185,-0.03609361913713183,0.18970688562967142
+1991-02-25,8.875,9.0,8.875,8.875,0.8700682520866394,37300,0.0,0.0,False,-0.013887949696360313,-0.013985289554601084,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.18979365809530513
+1991-02-26,8.875,9.0,8.875,9.0,0.8823218941688538,26100,0.0,0.0,False,0.01408354120820654,0.01398528955460112,0.04009430117692858,0.9153605699539185,-0.03609361913713183,0.1903107926658577
+1991-02-27,9.0,9.0,8.875,9.0,0.8823218941688538,20600,0.0,0.0,False,0.0,0.0,0.04009430117692858,0.9153605699539185,-0.03609361913713183,0.18988306025648988
+1991-02-28,8.875,9.0,8.875,9.0,0.8823218941688538,26300,0.0,0.0,False,0.0,0.0,0.04009430117692858,0.9153605699539185,-0.03609361913713183,0.18988306025648988
+1991-03-01,9.0,9.125,8.875,8.875,0.8700682520866394,27200,0.0,0.0,False,-0.013887949696360313,-0.013985289554601084,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.18996975310953362
+1991-03-04,9.0,9.0,8.875,8.875,0.8700682520866394,37900,0.0,0.0,False,0.0,0.0,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.18953746470971283
+1991-03-05,9.0,9.0,8.875,8.875,0.8700682520866394,20900,0.0,0.0,False,0.0,0.0,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.18953746470971283
+1991-03-06,9.0,9.0,8.875,8.875,0.8700682520866394,24000,0.0,0.0,False,0.0,0.0,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.18911009038724166
+1991-03-07,9.0,9.0,8.875,8.875,0.8700682520866394,38900,0.0,0.0,False,0.0,0.0,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.1886757884286144
+1991-03-08,9.0,9.0,8.875,8.875,0.8700682520866394,58300,0.0,0.0,False,0.0,0.0,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.1886757884286144
+1991-03-11,8.875,9.0,8.875,8.875,0.8700682520866394,70900,0.0,0.0,False,0.0,0.0,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.1886757884286144
+1991-03-12,9.0,9.0,8.875,8.875,0.8700682520866394,45500,0.0,0.0,False,0.0,0.0,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.1886757884286144
+1991-03-13,8.875,9.0,8.875,8.875,0.8700682520866394,85200,0.0,0.0,False,0.0,0.0,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.1886757884286144
+1991-03-14,8.875,9.0,8.875,9.0,0.8823218941688538,33100,0.0,0.0,False,0.01408354120820654,0.01398528955460112,0.04009430117692858,0.9153605699539185,-0.03609361913713183,0.18919981898341387
+1991-03-15,8.875,9.0,8.875,9.0,0.8823218941688538,52300,0.0,0.0,False,0.0,0.0,0.04009430117692858,0.9153605699539185,-0.03609361913713183,0.18919981898341387
+1991-03-18,9.0,9.0,8.875,9.0,0.8823218941688538,38500,0.0,0.0,False,0.0,0.0,0.04009430117692858,0.9153605699539185,-0.03609361913713183,0.18876796101425897
+1991-03-19,9.0,9.0,8.875,8.875,0.8700682520866394,52500,0.0,0.0,False,-0.013887949696360313,-0.013985289554601084,0.025649523842712352,0.9153605699539185,-0.0494803024665561,0.1892868214213474
+1991-03-20,8.875,9.0,8.75,9.0,0.8823218941688538,32700,0.0,0.0,False,0.01408354120820654,0.01398528955460112,0.04009430117692858,0.9153605699539185,-0.03609361913713183,0.18936040497596224
+1991-03-21,8.875,9.0,8.875,9.0,0.8823218941688538,49600,0.0,0.0,False,0.0,0.0,0.04009430117692858,0.9153605699539185,-0.03609361913713183,0.18892269568261894
+1991-03-22,8.875,9.0,8.75,8.875,0.8761036992073059,42400,0.062,0.0,False,-0.007047535601964583,-0.007072486779645316,0.032764199559983664,0.9153605699539185,-0.04288678367322385,0.18861374105388787
+1991-03-25,8.75,9.0,8.75,8.875,0.8761036992073059,16900,0.0,0.0,False,0.0,0.0,0.032764199559983664,0.9153605699539185,-0.04288678367322385,0.18752469298098207
+1991-03-26,8.875,9.0,8.875,9.0,0.8884426951408386,38100,0.0,0.0,False,0.014083944565805417,0.01398568731031085,0.04730959329613493,0.9153605699539185,-0.029406854191277865,0.187599402779569
+1991-03-27,8.875,9.0,8.875,9.0,0.8884426951408386,52500,0.0,0.0,False,0.0,0.0,0.04730959329613493,0.9153605699539185,-0.029406854191277865,0.187599402779569
+1991-03-28,9.0,9.0,8.875,8.875,0.8761036992073059,18000,0.0,0.0,False,-0.013888341927980719,-0.013985687310310782,0.032764199559983886,0.9153605699539185,-0.04288678367322385,0.188125164051349
+1991-04-01,9.0,9.0,8.875,9.0,0.8884426951408386,17000,0.0,0.0,False,0.014083944565805417,0.01398568731031085,0.047309593296135155,0.9153605699539185,-0.029406854191277865,0.18864324127799875
+1991-04-02,9.0,9.0,8.875,9.0,0.8884426951408386,36400,0.0,0.0,False,0.0,0.0,0.047309593296135155,0.9153605699539185,-0.029406854191277865,0.18864324127799875
+1991-04-03,8.875,9.0,8.875,9.0,0.8884426951408386,40900,0.0,0.0,False,0.0,0.0,0.047309593296135155,0.9153605699539185,-0.029406854191277865,0.18864324127799875
+1991-04-04,9.0,9.125,9.0,9.125,0.90078204870224,52100,0.0,0.0,False,0.013888744461391767,0.013793179683287414,0.061855408609389206,0.9153605699539185,-0.01592653401316202,0.18870699545756459
+1991-04-05,9.125,9.25,9.0,9.25,0.9131219387054443,44800,0.0,0.0,False,0.013699085168251912,0.013606100937872331,0.07640185628829821,0.9153605699539185,-0.0024456277907916046,0.1891911287603795
+1991-04-08,9.125,9.25,9.125,9.125,0.90078204870224,49900,0.0,0.0,False,-0.01351395632953356,-0.013606100937872297,0.061855408609389206,0.9153605699539185,-0.01592653401316202,0.1896893079194582
+1991-04-09,9.125,9.25,9.125,9.125,0.90078204870224,17800,0.0,0.0,False,0.0,0.0,0.061855408609389206,0.9153605699539185,-0.01592653401316202,0.18924048915188652
+1991-04-10,9.25,9.25,9.125,9.25,0.9131219387054443,62100,0.0,0.0,False,0.013699085168251912,0.013606100937872331,0.07640185628829821,0.9153605699539185,-0.0024456277907916046,0.1892901299427485
+1991-04-11,9.125,9.25,9.125,9.125,0.90078204870224,28400,0.0,0.0,False,-0.01351395632953356,-0.013606100937872297,0.061855408609389206,0.9153605699539185,-0.01592653401316202,0.1893394647976558
+1991-04-12,9.125,9.25,9.125,9.25,0.9131219387054443,34900,0.0,0.0,False,0.013699085168251912,0.013606100937872331,0.07640185628829821,0.9153605699539185,-0.0024456277907916046,0.18938907936595442
+1991-04-15,9.25,9.25,9.125,9.25,0.9131219387054443,21000,0.0,0.0,False,0.0,0.0,0.07640185628829821,0.9153605699539185,-0.0024456277907916046,0.18938907936595442
+1991-04-16,9.25,9.25,9.125,9.125,0.90078204870224,28200,0.0,0.0,False,-0.01351395632953356,-0.013606100937872297,0.061855408609389206,0.9153605699539185,-0.01592653401316202,0.18988674977318437
+1991-04-17,9.125,9.25,9.125,9.25,0.9131219387054443,54000,0.0,0.0,False,0.013699085168251912,0.013606100937872331,0.07640185628829821,0.9153605699539185,-0.0024456277907916046,0.19036781903576755
+1991-04-18,9.25,9.25,9.125,9.25,0.9131219387054443,18400,0.0,0.0,False,0.0,0.0,0.07640185628829821,0.9153605699539185,-0.0024456277907916046,0.19036781903576755
+1991-04-19,9.25,9.25,9.125,9.25,0.9131219387054443,31300,0.0,0.0,False,0.0,0.0,0.07640185628829821,0.9153605699539185,-0.0024456277907916046,0.18991690974874348
+1991-04-22,9.125,9.25,9.125,9.125,0.90078204870224,65900,0.0,0.0,False,-0.01351395632953356,-0.013606100937872297,0.061855408609389206,0.9153605699539185,-0.01592653401316202,0.19041687763597928
+1991-04-23,9.25,9.25,9.125,9.25,0.9131219387054443,36000,0.0,0.0,False,0.013699085168251912,0.013606100937872331,0.07640185628829821,0.9153605699539185,-0.0024456277907916046,0.19076574803514174
+1991-04-24,9.125,9.25,9.125,9.25,0.9192835092544556,29700,0.062,0.0,False,0.006747806933372624,0.00672514238437457,0.08366520819725554,0.9192835092544556,0.0,0.1904492924443094
+1991-04-25,9.125,9.25,9.125,9.25,0.9192835092544556,32200,0.0,0.0,False,0.0,0.0,0.08366520819725554,0.9192835092544556,0.0,0.18999864324366417
+1991-04-26,9.125,9.25,9.125,9.125,0.9068601131439209,23700,0.0,0.0,False,-0.01351421621890092,-0.013606364387520938,0.06902032226477761,0.9192835092544556,-0.01351421621890092,0.19049828695195317
+1991-04-29,9.25,9.25,9.125,9.125,0.9068601131439209,23500,0.0,0.0,False,0.0,0.0,0.06902032226477761,0.9192835092544556,-0.01351421621890092,0.19006680816300908
+1991-04-30,9.125,9.25,9.125,9.125,0.9068601131439209,34200,0.0,0.0,False,0.0,0.0,0.06902032226477761,0.9192835092544556,-0.01351421621890092,0.18961893501542995
+1991-05-01,9.25,9.375,9.125,9.25,0.9192835092544556,83600,0.0,0.0,False,0.013699352226954842,0.013606364387520909,0.08366520819725554,0.9192835092544556,0.0,0.18966844600350902
+1991-05-02,9.375,9.375,9.25,9.375,0.9317064881324768,18500,0.0,0.0,False,0.013513762351830216,0.013423265852583027,0.09830960228977981,0.9317064881324768,0.0,0.1896782671781882
+1991-05-03,9.25,9.375,9.25,9.375,0.9317064881324768,23300,0.0,0.0,False,0.0,0.0,0.09830960228977981,0.9317064881324768,0.0,0.18925226759083807
+1991-05-06,9.25,9.375,9.25,9.375,0.9317064881324768,21200,0.0,0.0,False,0.0,0.0,0.09830960228977981,0.9317064881324768,0.0,0.18925226759083807
+1991-05-07,9.25,9.375,9.25,9.25,0.9192835092544556,29700,0.0,0.0,False,-0.013333575580140034,-0.013423265852583023,0.08366520819725554,0.9317064881324768,-0.013333575580140034,0.18974093976225156
+1991-05-08,9.375,9.375,9.25,9.375,0.9317064881324768,44600,0.0,0.0,False,0.013513762351830216,0.013423265852583027,0.09830960228977981,0.9317064881324768,0.0,0.189750749610686
+1991-05-09,9.375,9.375,9.25,9.25,0.9192835092544556,38000,0.0,0.0,False,-0.013333575580140034,-0.013423265852583023,0.08366520819725554,0.9317064881324768,-0.013333575580140034,0.19024177145007565
+1991-05-10,9.25,9.375,9.25,9.25,0.9192835092544556,8300,0.0,0.0,False,0.0,0.0,0.08366520819725554,0.9317064881324768,-0.013333575580140034,0.18981340583015605
+1991-05-13,9.375,9.375,9.25,9.375,0.9317064881324768,32500,0.0,0.0,False,0.013513762351830216,0.013423265852583027,0.09830960228977981,0.9317064881324768,0.0,0.18982320436242542
+1991-05-14,9.25,9.375,9.25,9.375,0.9317064881324768,48400,0.0,0.0,False,0.0,0.0,0.09830960228977981,0.9317064881324768,0.0,0.18982320436242542
+1991-05-15,9.25,9.375,9.125,9.25,0.9192835092544556,40200,0.0,0.0,False,-0.013333575580140034,-0.013423265852583023,0.08366520819725554,0.9317064881324768,-0.013333575580140034,0.1903140430878557
+1991-05-16,9.125,9.25,9.125,9.125,0.9068601131439209,23500,0.0,0.0,False,-0.01351421621890092,-0.013606364387520938,0.06902032226477761,0.9317064881324768,-0.02666759897567983,0.19081287778078615
+1991-05-17,9.25,9.25,9.125,9.25,0.9192835092544556,72800,0.0,0.0,False,0.013699352226954842,0.013606364387520909,0.08366520819725554,0.9317064881324768,-0.013333575580140034,0.19128803917542592
+1991-05-20,9.25,9.25,9.125,9.25,0.9192835092544556,30200,0.0,0.0,False,0.0,0.0,0.08366520819725554,0.9317064881324768,-0.013333575580140034,0.19086207568568692
+1991-05-21,9.25,9.25,9.125,9.125,0.9068601131439209,37200,0.0,0.0,False,-0.01351421621890092,-0.013606364387520938,0.06902032226477761,0.9317064881324768,-0.02666759897567983,0.19091096539416658
+1991-05-22,9.125,9.25,9.0,9.125,0.9068601131439209,94400,0.0,0.0,False,0.0,0.0,0.06902032226477761,0.9317064881324768,-0.02666759897567983,0.19091096539416658
+1991-05-23,9.125,9.125,9.0,9.0,0.894437849521637,38500,0.0,0.0,False,-0.013698103425475616,-0.013792788105530076,0.05437677132645935,0.9317064881324768,-0.04000040687227746,0.1912867771846288
+1991-05-24,9.0,9.125,9.0,9.125,0.9131500720977783,24000,0.062,0.0,False,0.020920651542361446,0.020704819749485345,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19241219817053182
+1991-05-28,9.125,9.125,8.875,8.875,0.8881327509880066,38800,0.0,0.0,False,-0.027396724672319683,-0.027779013418203914,0.04694422647346608,0.9317064881324768,-0.046767665245961654,0.19393885229857533
+1991-05-29,8.875,9.125,8.875,9.125,0.9131500720977783,27300,0.0,0.0,False,0.028168447883428538,0.02777901341820389,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19552286268310062
+1991-05-30,9.0,9.125,9.0,9.125,0.9131500720977783,23000,0.0,0.0,False,0.0,0.0,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.1950725696778106
+1991-05-31,9.0,9.125,9.0,9.0,0.900641679763794,21300,0.0,0.0,False,-0.013698068604702462,-0.01379275280115455,0.06168993959643054,0.9317064881324768,-0.03334183969347415,0.19557234467030643
+1991-06-03,9.0,9.125,9.0,9.125,0.9131500720977783,15300,0.0,0.0,False,0.013888311650494423,0.013792752801154549,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19604907571686792
+1991-06-04,9.0,9.125,8.875,9.0,0.900641679763794,30600,0.0,0.0,False,-0.013698068604702462,-0.01379275280115455,0.06168993959643054,0.9317064881324768,-0.03334183969347415,0.1965464205047115
+1991-06-05,9.0,9.125,8.875,9.0,0.900641679763794,35500,0.0,0.0,False,0.0,0.0,0.06168993959643054,0.9317064881324768,-0.03334183969347415,0.1965464205047115
+1991-06-06,9.0,9.125,9.0,9.125,0.9131500720977783,19500,0.0,0.0,False,0.013888311650494423,0.013792752801154549,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19702074116647303
+1991-06-07,9.0,9.125,9.0,9.0,0.900641679763794,11100,0.0,0.0,False,-0.013698068604702462,-0.01379275280115455,0.06168993959643054,0.9317064881324768,-0.03334183969347415,0.1975156918783994
+1991-06-10,9.0,9.125,9.0,9.125,0.9131500720977783,29800,0.0,0.0,False,0.013888311650494423,0.013792752801154549,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19756501625765444
+1991-06-11,9.125,9.125,9.0,9.125,0.9131500720977783,55500,0.0,0.0,False,0.0,0.0,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19756501625765444
+1991-06-12,9.125,9.125,9.0,9.0,0.900641679763794,31300,0.0,0.0,False,-0.013698068604702462,-0.01379275280115455,0.06168993959643054,0.9317064881324768,-0.03334183969347415,0.19761399262266524
+1991-06-13,9.0,9.125,9.0,9.125,0.9131500720977783,22100,0.0,0.0,False,0.013888311650494423,0.013792752801154549,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.1976632921876723
+1991-06-14,9.125,9.125,9.0,9.0,0.900641679763794,16900,0.0,0.0,False,-0.013698068604702462,-0.01379275280115455,0.06168993959643054,0.9317064881324768,-0.03334183969347415,0.19815307167620025
+1991-06-17,9.125,9.125,9.0,9.125,0.9131500720977783,25400,0.0,0.0,False,0.013888311650494423,0.013792752801154549,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19818371103958665
+1991-06-18,9.125,9.125,9.0,9.125,0.9131500720977783,31800,0.0,0.0,False,0.0,0.0,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19818371103958665
+1991-06-19,9.0,9.125,9.0,9.125,0.9131500720977783,8100,0.0,0.0,False,0.0,0.0,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19776151927275748
+1991-06-20,9.125,9.125,9.0,9.125,0.9131500720977783,23000,0.0,0.0,False,0.0,0.0,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.19731622014623182
+1991-06-21,9.125,9.125,9.0,9.125,0.9131500720977783,57400,0.0,0.0,False,0.0,0.0,0.07643502035374028,0.9317064881324768,-0.019916589903643533,0.1968921227421554
+1991-06-24,9.0,9.125,9.0,9.125,0.9193969368934631,11700,0.062,0.0,False,0.006841005642516107,0.006817712137074786,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19687895078437967
+1991-06-25,9.125,9.125,9.0,9.125,0.9193969368934631,51900,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19643180405892743
+1991-06-26,9.0,9.125,9.0,9.125,0.9193969368934631,25400,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19643180405892743
+1991-06-27,9.0,9.125,9.0,9.125,0.9193969368934631,15400,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19643180405892743
+1991-06-28,9.0,9.125,9.0,9.125,0.9193969368934631,25300,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19643180405892743
+1991-07-01,9.0,9.125,9.0,9.125,0.9193969368934631,24300,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19600565395278088
+1991-07-02,9.125,9.125,9.0,9.125,0.9193969368934631,17300,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19555655563203095
+1991-07-03,9.0,9.125,9.0,9.0,0.9068031907081604,10700,0.0,0.0,False,-0.013697833525371017,-0.013792514456996492,0.06895322124253744,0.9317064881324768,-0.02672869379093068,0.19562431389109108
+1991-07-05,9.0,9.125,9.0,9.125,0.9193969368934631,25300,0.0,0.0,False,0.013888069996167207,0.013792514456996483,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.1961046942083062
+1991-07-08,9.125,9.25,9.0,9.125,0.9193969368934631,21700,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.1956558181046451
+1991-07-09,9.125,9.25,9.125,9.125,0.9193969368934631,26700,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19522793346152756
+1991-07-10,9.25,9.25,9.125,9.125,0.9193969368934631,42900,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19522793346152756
+1991-07-11,9.25,9.25,9.125,9.125,0.9193969368934631,33800,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9317064881324768,-0.013211833765038095,0.19477708221616566
+1991-07-12,9.125,9.25,9.125,9.25,0.9319924712181091,29900,0.0,0.0,False,0.013699778429983489,0.013606784830661288,0.09864672344654246,0.9319924712181091,0.0,0.19481378291270732
+1991-07-15,9.25,9.25,9.125,9.125,0.9193969368934631,39700,0.0,0.0,False,-0.013514630979994613,-0.013606784830661328,0.08379891840178222,0.9319924712181091,-0.013514630979994613,0.19485052420672186
+1991-07-16,9.25,9.25,9.125,9.25,0.9319924712181091,32800,0.0,0.0,False,0.013699778429983489,0.013606784830661288,0.09864672344654246,0.9319924712181091,0.0,0.19356175130890133
+1991-07-17,9.25,9.25,9.125,9.125,0.9193969368934631,33400,0.0,0.0,False,-0.013514630979994613,-0.013606784830661328,0.08379891840178222,0.9319924712181091,-0.013514630979994613,0.19360993105036295
+1991-07-18,9.25,9.25,9.125,9.125,0.9193969368934631,40200,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9319924712181091,-0.013514630979994613,0.19360993105036295
+1991-07-19,9.125,9.25,9.125,9.25,0.9319924712181091,16700,0.0,0.0,False,0.013699778429983489,0.013606784830661288,0.09864672344654246,0.9319924712181091,0.0,0.1936583939379609
+1991-07-22,9.25,9.25,9.125,9.125,0.9193969368934631,43700,0.0,0.0,False,-0.013514630979994613,-0.013606784830661328,0.08379891840178222,0.9319924712181091,-0.013514630979994613,0.1941450813441945
+1991-07-23,9.25,9.25,9.125,9.125,0.9193969368934631,23500,0.0,0.0,False,0.0,0.0,0.08379891840178222,0.9319924712181091,-0.013514630979994613,0.1941450813441945
+1991-07-24,9.125,9.25,9.125,9.25,0.9319924712181091,39900,0.0,0.0,False,0.013699778429983489,0.013606784830661288,0.09864672344654246,0.9319924712181091,0.0,0.19452236264482275
+1991-07-25,9.0,9.125,9.0,9.125,0.9256010055541992,27600,0.062,0.0,False,-0.006857851175081198,-0.006881474300987712,0.09111236772315556,0.9319924712181091,-0.006857851175081198,0.19465199239659442
+1991-07-26,9.125,9.25,9.125,9.25,0.9382815361022949,17800,0.0,0.0,False,0.013699780436715603,0.013606786810273155,0.10606036759274762,0.9382815361022949,0.0,0.1947002945392423
+1991-07-29,9.25,9.25,9.0,9.125,0.9256010055541992,43400,0.0,0.0,False,-0.01351463293285271,-0.013606786810273152,0.09111236772315556,0.9382815361022949,-0.01351463293285271,0.19474828604650618
+1991-07-30,9.25,9.25,9.0,9.0,0.9129222631454468,36300,0.0,0.0,False,-0.013697848568305249,-0.013792529708848162,0.07616647573907875,0.9382815361022949,-0.027027360105787435,0.1948203722142252
+1991-07-31,9.0,9.125,9.0,9.0,0.9129222631454468,36500,0.0,0.0,False,0.0,0.0,0.07616647573907875,0.9382815361022949,-0.027027360105787435,0.1948203722142252
+1991-08-01,9.125,9.125,9.0,9.0,0.9129222631454468,22000,0.0,0.0,False,0.0,0.0,0.07616647573907875,0.9382815361022949,-0.027027360105787435,0.19438714849293073
+1991-08-02,9.125,9.125,9.0,9.125,0.9256010055541992,43900,0.0,0.0,False,0.013888085459837773,0.013792529708848148,0.09111236772315556,0.9382815361022949,-0.01351463293285271,0.19444896610928503
+1991-08-05,9.0,9.25,9.0,9.25,0.9382815361022949,43300,0.0,0.0,False,0.013699780436715603,0.013606786810273155,0.10606036759274762,0.9382815361022949,0.0,0.19450837348762579
+1991-08-06,9.125,9.25,9.125,9.25,0.9382815361022949,45200,0.0,0.0,False,0.0,0.0,0.10606036759274762,0.9382815361022949,0.0,0.19408141819293204
+1991-08-07,9.25,9.25,9.125,9.125,0.9256010055541992,43600,0.0,0.0,False,-0.01351463293285271,-0.013606786810273152,0.09111236772315556,0.9382815361022949,-0.01351463293285271,0.19415199594719448
+1991-08-08,9.125,9.25,9.125,9.25,0.9382815361022949,27700,0.0,0.0,False,0.013699780436715603,0.013606786810273155,0.10606036759274762,0.9382815361022949,0.0,0.19462633715036462
+1991-08-09,9.125,9.25,9.125,9.25,0.9382815361022949,53100,0.0,0.0,False,0.0,0.0,0.10606036759274762,0.9382815361022949,0.0,0.19293683953851753
+1991-08-12,9.25,9.25,9.125,9.125,0.9256010055541992,37300,0.0,0.0,False,-0.01351463293285271,-0.013606786810273152,0.09111236772315556,0.9382815361022949,-0.01351463293285271,0.19342879043213432
+1991-08-13,9.25,9.25,9.125,9.125,0.9256010055541992,39900,0.0,0.0,False,0.0,0.0,0.09111236772315556,0.9382815361022949,-0.01351463293285271,0.19342879043213432
+1991-08-14,9.125,9.25,9.125,9.25,0.9382815361022949,36000,0.0,0.0,False,0.013699780436715603,0.013606786810273155,0.10606036759274762,0.9382815361022949,0.0,0.19389772268047695
+1991-08-15,9.25,9.25,9.125,9.125,0.9256010055541992,51000,0.0,0.0,False,-0.01351463293285271,-0.013606786810273152,0.09111236772315556,0.9382815361022949,-0.01351463293285271,0.19396442801088204
+1991-08-16,9.25,9.25,9.125,9.125,0.9256010055541992,36700,0.0,0.0,False,0.0,0.0,0.09111236772315556,0.9382815361022949,-0.01351463293285271,0.19352569281086765
+1991-08-19,9.125,9.25,9.125,9.25,0.9382815361022949,49100,0.0,0.0,False,0.013699780436715603,0.013606786810273155,0.10606036759274762,0.9382815361022949,0.0,0.19357427925697573
+1991-08-20,9.125,9.25,9.125,9.25,0.9382815361022949,38100,0.0,0.0,False,0.0,0.0,0.10606036759274762,0.9382815361022949,0.0,0.19182496222386225
+1991-08-21,9.125,9.25,9.125,9.125,0.9256010055541992,32400,0.0,0.0,False,-0.01351463293285271,-0.013606786810273152,0.09111236772315556,0.9382815361022949,-0.01351463293285271,0.19232335735963668
+1991-08-22,9.25,9.375,9.125,9.25,0.9382815361022949,28600,0.0,0.0,False,0.013699780436715603,0.013606786810273155,0.10606036759274762,0.9382815361022949,0.0,0.19236049364323476
+1991-08-23,9.25,9.375,9.125,9.125,0.9256010055541992,44600,0.0,0.0,False,-0.01351463293285271,-0.013606786810273152,0.09111236772315556,0.9382815361022949,-0.01351463293285271,0.19285388265935463
+1991-08-26,9.125,9.375,9.0,9.25,0.9447005987167358,41600,0.062,0.0,False,0.020634801656358226,0.02042478827894819,0.1136272550159223,0.9447005987167358,0.0,0.19390919575276624
+1991-08-27,9.25,9.25,9.0,9.25,0.9447005987167358,22300,0.0,0.0,False,0.0,0.0,0.1136272550159223,0.9447005987167358,0.0,0.1934799432040173
+1991-08-28,9.125,9.25,9.125,9.25,0.9447005987167358,22700,0.0,0.0,False,0.0,0.0,0.1136272550159223,0.9447005987167358,0.0,0.1934799432040173
+1991-08-29,9.125,9.25,9.125,9.25,0.9447005987167358,26900,0.0,0.0,False,0.0,0.0,0.1136272550159223,0.9447005987167358,0.0,0.1934799432040173
+1991-08-30,9.25,9.25,9.125,9.25,0.9447005987167358,37500,0.0,0.0,False,0.0,0.0,0.1136272550159223,0.9447005987167358,0.0,0.1934799432040173
+1991-09-03,9.25,9.25,9.125,9.125,0.931932806968689,25300,0.0,0.0,False,-0.013515172706982992,-0.0136073339793402,0.09857639033317867,0.9447005987167358,-0.013515172706982992,0.19396957578370072
+1991-09-04,9.25,9.25,9.125,9.125,0.931932806968689,34800,0.0,0.0,False,0.0,0.0,0.09857639033317867,0.9447005987167358,-0.013515172706982992,0.19351691535758045
+1991-09-05,9.25,9.25,9.125,9.25,0.9447005987167358,23100,0.0,0.0,False,0.013700335102030392,0.013607333979340117,0.11362725501592208,0.9447005987167358,0.0,0.19398301140742705
+1991-09-06,9.125,9.25,9.125,9.125,0.931932806968689,30200,0.0,0.0,False,-0.013515172706982992,-0.0136073339793402,0.09857639033317844,0.9447005987167358,-0.013515172706982992,0.19404337627971815
+1991-09-09,9.125,9.25,9.125,9.125,0.931932806968689,28000,0.0,0.0,False,0.0,0.0,0.09857639033317844,0.9447005987167358,-0.013515172706982992,0.19359088460451163
+1991-09-10,9.125,9.25,9.125,9.125,0.931932806968689,27200,0.0,0.0,False,0.0,0.0,0.09857639033317844,0.9447005987167358,-0.013515172706982992,0.19315721405309935
+1991-09-11,9.125,9.25,9.125,9.25,0.9447005987167358,32400,0.0,0.0,False,0.013700335102030392,0.013607333979340117,0.11362725501592186,0.9447005987167358,0.0,0.19362788137462839
+1991-09-12,9.125,9.25,9.0,9.125,0.931932806968689,61000,0.0,0.0,False,-0.013515172706982992,-0.0136073339793402,0.09857639033317822,0.9447005987167358,-0.013515172706982992,0.19411714871369598
+1991-09-13,9.0,9.125,9.0,9.125,0.931932806968689,62400,0.0,0.0,False,0.0,0.0,0.09857639033317822,0.9447005987167358,-0.013515172706982992,0.1936648255951016
+1991-09-16,9.125,9.125,9.0,9.0,0.919167160987854,42800,0.0,0.0,False,-0.013698032610696464,-0.013792716307253245,0.08352805511305306,0.9447005987167358,-0.02702807404119989,0.19373082792374097
+1991-09-17,9.0,9.125,9.0,9.0,0.919167160987854,37500,0.0,0.0,False,0.0,0.0,0.08352805511305306,0.9447005987167358,-0.02702807404119989,0.19328131364399392
+1991-09-18,9.125,9.125,9.0,9.0,0.919167160987854,43000,0.0,0.0,False,0.0,0.0,0.08352805511305306,0.9447005987167358,-0.02702807404119989,0.19328131364399392
+1991-09-19,9.0,9.125,9.0,9.125,0.931932806968689,41400,0.0,0.0,False,0.013888274649755061,0.013792716307253188,0.098576390333178,0.9447005987167358,-0.013515172706982992,0.19333178748541813
+1991-09-20,9.125,9.125,9.0,9.0,0.919167160987854,28400,0.0,0.0,False,-0.013698032610696464,-0.013792716307253245,0.08352805511305283,0.9447005987167358,-0.02702807404119989,0.19338175058376297
+1991-09-23,9.0,9.125,9.0,9.125,0.931932806968689,22500,0.0,0.0,False,0.013888274649755061,0.013792716307253188,0.09857639033317778,0.9447005987167358,-0.013515172706982992,0.19376567586047275
+1991-09-24,9.0,9.125,9.0,9.0,0.925456166267395,26700,0.062,0.0,False,-0.006949686343117989,-0.006973947885332588,0.09094162899640734,0.9447005987167358,-0.020370932838914335,0.1934200246748033
+1991-09-25,9.125,9.125,9.0,9.125,0.9383093118667603,25500,0.0,0.0,False,0.013888443416186114,0.013792882761902311,0.1060931100810858,0.9447005987167358,-0.006765409970796443,0.1934459193888859
+1991-09-26,9.0,9.125,9.0,9.125,0.9383093118667603,19500,0.0,0.0,False,0.0,0.0,0.1060931100810858,0.9447005987167358,-0.006765409970796443,0.1929606444888679
+1991-09-27,9.125,9.125,9.0,9.125,0.9383093118667603,34100,0.0,0.0,False,0.0,0.0,0.1060931100810858,0.9447005987167358,-0.006765409970796443,0.1925083770066057
+1991-09-30,9.0,9.125,9.0,9.0,0.925456166267395,25100,0.0,0.0,False,-0.013698196785230654,-0.01379288276190231,0.09094162899640734,0.9447005987167358,-0.020370932838914335,0.19301703288921773
+1991-10-01,9.0,9.125,9.0,9.125,0.9383093118667603,18600,0.0,0.0,False,0.013888443416186114,0.013792882761902311,0.1060931100810858,0.9447005987167358,-0.006765409970796443,0.19305573424611655
+1991-10-02,9.125,9.125,9.0,9.0,0.925456166267395,27200,0.0,0.0,False,-0.013698196785230654,-0.01379288276190231,0.09094162899640734,0.9447005987167358,-0.020370932838914335,0.19355924664467658
+1991-10-03,9.0,9.125,9.0,9.125,0.9383093118667603,32100,0.0,0.0,False,0.013888443416186114,0.013792882761902311,0.1060931100810858,0.9447005987167358,-0.006765409970796443,0.1935748969975241
+1991-10-04,9.125,9.25,9.0,9.25,0.9511622190475464,12800,0.0,0.0,False,0.013697942691430098,0.013604973899797288,0.1212443101143621,0.9511622190475464,0.0,0.19354953209860645
+1991-10-07,9.125,9.25,9.125,9.125,0.9383093118667603,17100,0.0,0.0,False,-0.013512844521575418,-0.013604973899797352,0.10609311008108557,0.9511622190475464,-0.013512844521575418,0.19360006047943856
+1991-10-08,9.125,9.25,9.0,9.125,0.9383093118667603,47900,0.0,0.0,False,0.0,0.0,0.10609311008108557,0.9511622190475464,-0.013512844521575418,0.19311516474226031
+1991-10-09,9.125,9.25,9.125,9.25,0.9511622190475464,40900,0.0,0.0,False,0.013697942691430098,0.013604973899797288,0.12124431011436188,0.9511622190475464,0.0,0.19357469617782888
+1991-10-10,9.25,9.25,9.125,9.125,0.9383093118667603,27800,0.0,0.0,False,-0.013512844521575418,-0.013604973899797352,0.10609311008108535,0.9511622190475464,-0.013512844521575418,0.19362522069062918
+1991-10-11,9.125,9.25,9.125,9.125,0.9383093118667603,22100,0.0,0.0,False,0.0,0.0,0.10609311008108535,0.9511622190475464,-0.013512844521575418,0.1917220740062185
+1991-10-14,9.25,9.25,9.125,9.25,0.9511622190475464,23800,0.0,0.0,False,0.013697942691430098,0.013604973899797288,0.12124431011436165,0.9511622190475464,0.0,0.1921811491378651
+1991-10-15,9.125,9.25,9.125,9.25,0.9511622190475464,20000,0.0,0.0,False,0.0,0.0,0.12124431011436165,0.9511622190475464,0.0,0.19172208898854987
+1991-10-16,9.125,9.25,9.125,9.125,0.9383093118667603,15000,0.0,0.0,False,-0.013512844521575418,-0.013604973899797352,0.10609311008108513,0.9511622190475464,-0.013512844521575418,0.19172210427485667
+1991-10-17,9.125,9.25,9.125,9.125,0.9383093118667603,17400,0.0,0.0,False,0.0,0.0,0.10609311008108513,0.9511622190475464,-0.013512844521575418,0.19172210427485667
+1991-10-18,9.25,9.25,9.125,9.25,0.9511622190475464,15700,0.0,0.0,False,0.013697942691430098,0.013604973899797288,0.12124431011436143,0.9511622190475464,0.0,0.19172211925718566
+1991-10-21,9.25,9.25,9.125,9.25,0.9511622190475464,21200,0.0,0.0,False,0.0,0.0,0.12124431011436143,0.9511622190475464,0.0,0.19121214839311135
+1991-10-22,9.125,9.25,9.125,9.25,0.9511622190475464,70500,0.0,0.0,False,0.0,0.0,0.12124431011436143,0.9511622190475464,0.0,0.19121214839311135
+1991-10-23,9.125,9.25,9.125,9.25,0.9511622190475464,72800,0.0,0.0,False,0.0,0.0,0.12124431011436143,0.9511622190475464,0.0,0.1907507033118637
+1991-10-24,9.125,9.25,9.125,9.125,0.9383093118667603,83400,0.0,0.0,False,-0.013512844521575418,-0.013604973899797352,0.10609311008108491,0.9511622190475464,-0.013512844521575418,0.1911233543132112
+1991-10-25,9.125,9.25,9.0,9.25,0.9576696753501892,106000,0.062,0.0,False,0.020633242405866836,0.020423260551616227,0.12891539734484714,0.9576696753501892,0.0,0.1921983177900863
+1991-10-28,9.25,9.25,9.125,9.25,0.9576696753501892,58400,0.0,0.0,False,0.0,0.0,0.12891539734484714,0.9576696753501892,0.0,0.1921983177900863
+1991-10-29,9.125,9.25,9.125,9.25,0.9576696753501892,33100,0.0,0.0,False,0.0,0.0,0.12891539734484714,0.9576696753501892,0.0,0.1921983177900863
+1991-10-30,9.25,9.25,9.125,9.125,0.9447283744812012,24100,0.0,0.0,False,-0.013513324272542926,-0.013605460222484374,0.11365999750425959,0.9576696753501892,-0.013513324272542926,0.1927017914744435
+1991-10-31,9.25,9.25,9.125,9.125,0.9447283744812012,23600,0.0,0.0,False,0.0,0.0,0.11365999750425959,0.9576696753501892,-0.013513324272542926,0.19219833407507383
+1991-11-01,9.125,9.25,9.125,9.125,0.9447283744812012,29700,0.0,0.0,False,0.0,0.0,0.11365999750425959,0.9576696753501892,-0.013513324272542926,0.1917352176198378
+1991-11-04,9.25,9.25,9.125,9.25,0.9576696753501892,23700,0.0,0.0,False,0.013698435675857379,0.013605460222484395,0.12891539734484714,0.9576696753501892,0.0,0.19219835004169256
+1991-11-05,9.25,9.25,9.125,9.25,0.9576696753501892,27400,0.0,0.0,False,0.0,0.0,0.12891539734484714,0.9576696753501892,0.0,0.19219835004169256
+1991-11-06,9.125,9.25,9.125,9.25,0.9576696753501892,40800,0.0,0.0,False,0.0,0.0,0.12891539734484714,0.9576696753501892,0.0,0.1916897751752498
+1991-11-07,9.125,9.25,9.125,9.125,0.9447283744812012,21500,0.0,0.0,False,-0.013513324272542926,-0.013605460222484374,0.11365999750425959,0.9576696753501892,-0.013513324272542926,0.19167611305585347
+1991-11-08,9.125,9.25,9.125,9.125,0.9447283744812012,11900,0.0,0.0,False,0.0,0.0,0.11365999750425959,0.9576696753501892,-0.013513324272542926,0.19167611305585347
+1991-11-11,9.125,9.25,9.125,9.125,0.9447283744812012,20800,0.0,0.0,False,0.0,0.0,0.11365999750425959,0.9576696753501892,-0.013513324272542926,0.19113427939874764
+1991-11-12,9.125,9.25,9.125,9.25,0.9576696753501892,26500,0.0,0.0,False,0.013698435675857379,0.013605460222484395,0.12891539734484714,0.9576696753501892,0.0,0.19158710433931123
+1991-11-13,9.25,9.25,9.125,9.25,0.9576696753501892,42700,0.0,0.0,False,0.0,0.0,0.12891539734484714,0.9576696753501892,0.0,0.19110721916191645
+1991-11-14,9.25,9.25,9.125,9.125,0.9447283744812012,30700,0.0,0.0,False,-0.013513324272542926,-0.013605460222484374,0.11365999750425959,0.9576696753501892,-0.013513324272542926,0.1916212024204016
+1991-11-15,9.125,9.25,9.125,9.125,0.9447283744812012,110200,0.0,0.0,False,0.0,0.0,0.11365999750425959,0.9576696753501892,-0.013513324272542926,0.1916212024204016
+1991-11-18,9.25,9.25,9.125,9.25,0.9576696753501892,19700,0.0,0.0,False,0.013698435675857379,0.013605460222484395,0.12891539734484714,0.9576696753501892,0.0,0.19160789853347865
+1991-11-19,9.25,9.25,9.0,9.25,0.9576696753501892,45100,0.0,0.0,False,0.0,0.0,0.12891539734484714,0.9576696753501892,0.0,0.19160789853347865
+1991-11-20,9.125,9.25,9.125,9.25,0.9576696753501892,33300,0.0,0.0,False,0.0,0.0,0.12891539734484714,0.9576696753501892,0.0,0.19114720530439186
+1991-11-21,9.25,9.25,9.125,9.25,0.9576696753501892,58700,0.0,0.0,False,0.0,0.0,0.12891539734484714,0.9576696753501892,0.0,0.19114720530439186
+1991-11-22,9.125,9.125,9.0,9.0,0.9380746483802795,43200,0.062,0.0,False,-0.02046115427299544,-0.02067338365293844,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.19214795828193196
+1991-11-25,9.0,9.125,9.0,9.125,0.9511032700538635,21000,0.0,0.0,False,0.013888683268522106,0.013793119328665823,0.12117482015520387,0.9576696753501892,-0.006856649495479261,0.19217423199782674
+1991-11-26,9.0,9.125,9.0,9.0,0.9380746483802795,38200,0.0,0.0,False,-0.013698430111428572,-0.013793119328665908,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.19268336192636804
+1991-11-27,9.0,9.125,9.0,9.0,0.9380746483802795,27700,0.0,0.0,False,0.0,0.0,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.19268336192636804
+1991-11-29,9.125,9.125,9.0,9.0,0.9380746483802795,8200,0.0,0.0,False,0.0,0.0,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.19220059137499235
+1991-12-02,9.125,9.125,9.0,9.0,0.9380746483802795,23500,0.0,0.0,False,0.0,0.0,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.19174239017127792
+1991-12-03,9.0,9.125,9.0,9.0,0.9380746483802795,42000,0.0,0.0,False,0.0,0.0,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.19174239017127792
+1991-12-04,9.0,9.125,9.0,9.0,0.9380746483802795,37700,0.0,0.0,False,0.0,0.0,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.19174239017127792
+1991-12-05,9.0,9.125,9.0,9.125,0.9511032700538635,47500,0.0,0.0,False,0.013888683268522106,0.013793119328665823,0.12117482015520387,0.9576696753501892,-0.006856649495479261,0.19173914004347056
+1991-12-06,9.0,9.125,9.0,9.125,0.9511032700538635,22300,0.0,0.0,False,0.0,0.0,0.12117482015520387,0.9576696753501892,-0.006856649495479261,0.19128369186403493
+1991-12-09,9.125,9.125,9.0,9.125,0.9511032700538635,29400,0.0,0.0,False,0.0,0.0,0.12117482015520387,0.9576696753501892,-0.006856649495479261,0.18695568473090993
+1991-12-10,9.125,9.125,9.0,9.0,0.9380746483802795,37900,0.0,0.0,False,-0.013698430111428572,-0.013793119328665908,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.1874905815763131
+1991-12-11,9.0,9.125,9.0,9.125,0.9511032700538635,31600,0.0,0.0,False,0.013888683268522106,0.013793119328665823,0.12117482015520387,0.9576696753501892,-0.006856649495479261,0.18797422942656525
+1991-12-12,9.0,9.125,9.0,9.125,0.9511032700538635,36300,0.0,0.0,False,0.0,0.0,0.12117482015520387,0.9576696753501892,-0.006856649495479261,0.18797422942656525
+1991-12-13,9.125,9.125,9.0,9.125,0.9511032700538635,32700,0.0,0.0,False,0.0,0.0,0.12117482015520387,0.9576696753501892,-0.006856649495479261,0.18797422942656525
+1991-12-16,9.125,9.125,9.0,9.0,0.9380746483802795,37500,0.0,0.0,False,-0.013698430111428572,-0.013793119328665908,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.1880199170844296
+1991-12-17,9.0,9.125,9.0,9.125,0.9511032700538635,44600,0.0,0.0,False,0.013888683268522106,0.013793119328665823,0.12117482015520387,0.9576696753501892,-0.006856649495479261,0.1864288257896709
+1991-12-18,9.0,9.125,9.0,9.0,0.9380746483802795,29600,0.0,0.0,False,-0.013698430111428572,-0.013793119328665908,0.10581648523861431,0.9576696753501892,-0.02046115427299544,0.1864688107117634
+1991-12-19,9.0,9.125,8.875,8.875,0.9250453114509583,64700,0.0,0.0,False,-0.013889445740611683,-0.013986806669604135,0.09045730716781875,0.9576696753501892,-0.03406640592154209,0.18646895607495795
+1991-12-20,9.0,9.0,8.875,9.0,0.9380746483802795,51300,0.0,0.0,False,0.014085079690728364,0.013986806669604253,0.10581648523861453,0.9576696753501892,-0.02046115427299544,0.1863990666688109
+1991-12-23,8.875,9.0,8.875,8.875,0.9250453114509583,51800,0.0,0.0,False,-0.013889445740611683,-0.013986806669604135,0.09045730716781897,0.9576696753501892,-0.03406640592154209,0.18682616968346974
+1991-12-24,8.875,9.0,8.875,9.0,0.9441377520561218,23200,0.057,0.0,False,0.020639465298425863,0.02042935762285571,0.11296376291852406,0.9576696753501892,-0.01413005302597603,0.1873891113576794
+1991-12-26,8.875,9.0,8.875,8.875,0.9310246109962463,18000,0.0,0.0,False,-0.013889012521020372,-0.013986367348176858,0.09750579527990677,0.9576696753501892,-0.027822813063595908,0.18742779953868657
+1991-12-27,8.875,9.0,8.875,9.0,0.9441377520561218,46300,0.0,0.0,False,0.014084634181521505,0.013986367348176848,0.11296376291852406,0.9576696753501892,-0.01413005302597603,0.18735901076165912
+1991-12-30,8.875,8.875,8.75,8.75,0.9179117679595947,39500,0.0,0.0,False,-0.02777770938553481,-0.028170806620391745,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.18896896280786926
+1991-12-31,8.75,8.875,8.5,8.625,0.9047989249229431,92900,0.0,0.0,False,-0.014285515769995927,-0.014388536059362132,0.06659056263117735,0.9576696753501892,-0.05520771074631026,0.1895342155596074
+1992-01-02,8.5,8.75,8.5,8.75,0.9179117679595947,19600,0.0,0.0,False,0.014492549311736047,0.014388536059362002,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.19006547666854137
+1992-01-03,8.625,8.75,8.625,8.625,0.9047989249229431,32200,0.0,0.0,False,-0.014285515769995927,-0.014388536059362132,0.06659056263117735,0.9576696753501892,-0.05520771074631026,0.19062753985386155
+1992-01-06,8.625,8.75,8.625,8.625,0.9047989249229431,49300,0.0,0.0,False,0.0,0.0,0.06659056263117735,0.9576696753501892,-0.05520771074631026,0.19062753985386155
+1992-01-07,8.75,8.75,8.625,8.75,0.9179117679595947,61100,0.0,0.0,False,0.014492549311736047,0.014388536059362002,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.1911556998790799
+1992-01-08,8.875,8.875,8.625,8.75,0.9179117679595947,27400,0.0,0.0,False,0.0,0.0,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.1911556998790799
+1992-01-09,8.875,8.875,8.75,8.75,0.9179117679595947,29300,0.0,0.0,False,0.0,0.0,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.1911556998790799
+1992-01-10,8.75,8.875,8.75,8.75,0.9179117679595947,37400,0.0,0.0,False,0.0,0.0,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.1906062218952632
+1992-01-13,8.75,8.875,8.625,8.625,0.9047989249229431,59500,0.0,0.0,False,-0.014285515769995927,-0.014388536059362132,0.06659056263117735,0.9576696753501892,-0.05520771074631026,0.1906062384330011
+1992-01-14,8.625,8.75,8.625,8.75,0.9179117679595947,45700,0.0,0.0,False,0.014492549311736047,0.014388536059362002,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.190606254762296
+1992-01-15,8.625,8.75,8.625,8.75,0.9179117679595947,30300,0.0,0.0,False,0.0,0.0,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.1900355864745646
+1992-01-16,8.625,8.75,8.625,8.625,0.9047989249229431,52000,0.0,0.0,False,-0.014285515769995927,-0.014388536059362132,0.06659056263117735,0.9576696753501892,-0.05520771074631026,0.18843363250155962
+1992-01-17,8.625,8.75,8.625,8.625,0.9047989249229431,38400,0.0,0.0,False,0.0,0.0,0.06659056263117735,0.9576696753501892,-0.05520771074631026,0.1879239746288976
+1992-01-20,8.625,8.75,8.625,8.625,0.9047989249229431,63500,0.0,0.0,False,0.0,0.0,0.06659056263117735,0.9576696753501892,-0.05520771074631026,0.1879239746288976
+1992-01-21,8.75,8.75,8.625,8.75,0.9179117679595947,55300,0.0,0.0,False,0.014492549311736047,0.014388536059362002,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.18846415139647427
+1992-01-22,8.75,8.75,8.625,8.625,0.9047989249229431,22200,0.0,0.0,False,-0.014285515769995927,-0.014388536059362132,0.06659056263117735,0.9576696753501892,-0.05520771074631026,0.18849460365482398
+1992-01-23,8.625,8.875,8.625,8.75,0.9179117679595947,67800,0.0,0.0,False,0.014492549311736047,0.014388536059362002,0.08204817895554206,0.9576696753501892,-0.04151526190495303,0.18695352702150525
+1992-01-24,8.625,8.75,8.625,8.625,0.9047989249229431,56000,0.0,0.0,False,-0.014285515769995927,-0.014388536059362132,0.06659056263117735,0.9576696753501892,-0.05520771074631026,0.18642079579413642
+1992-01-27,8.625,8.75,8.5,8.625,0.910711944103241,65500,0.056,0.0,False,0.006535174852027481,0.006513913179082052,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.18441316480597789
+1992-01-28,8.625,8.75,8.625,8.625,0.910711944103241,28100,0.0,0.0,False,0.0,0.0,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.18232489550095848
+1992-01-29,8.625,8.75,8.625,8.625,0.910711944103241,28300,0.0,0.0,False,0.0,0.0,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.18016197160916003
+1992-01-30,8.625,8.75,8.5,8.625,0.910711944103241,43200,0.0,0.0,False,0.0,0.0,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.17962349012880657
+1992-01-31,8.625,8.75,8.5,8.75,0.9239106774330139,32000,0.0,0.0,False,0.014492764056992291,0.014388747736849098,0.08911978354544892,0.9576696753501892,-0.03525119233292073,0.1780616467305489
+1992-02-03,8.625,8.75,8.625,8.625,0.910711944103241,21700,0.0,0.0,False,-0.014285724423538704,-0.01438874773684907,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.1781228925550472
+1992-02-04,8.625,8.75,8.625,8.625,0.910711944103241,15300,0.0,0.0,False,0.0,0.0,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.17760392698179264
+1992-02-05,8.625,8.625,8.5,8.5,0.897513747215271,31600,0.0,0.0,False,-0.014492175021341036,-0.014598212310626966,0.05800268572719469,0.9576696753501892,-0.06281490338818663,0.1776819908280363
+1992-02-06,8.625,8.625,8.5,8.5,0.897513747215271,67100,0.0,0.0,False,0.0,0.0,0.05800268572719469,0.9576696753501892,-0.06281490338818663,0.17715721224354045
+1992-02-07,8.625,8.75,8.5,8.5,0.897513747215271,31100,0.0,0.0,False,0.0,0.0,0.05800268572719469,0.9576696753501892,-0.06281490338818663,0.17715721224354045
+1992-02-10,8.5,8.625,8.5,8.5,0.897513747215271,41100,0.0,0.0,False,0.0,0.0,0.05800268572719469,0.9576696753501892,-0.06281490338818663,0.17715721224354045
+1992-02-11,8.625,8.625,8.5,8.625,0.910711944103241,21000,0.0,0.0,False,0.014705286608612145,0.014598212310627084,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.17725210557712945
+1992-02-12,8.5,8.625,8.5,8.5,0.897513747215271,26300,0.0,0.0,False,-0.014492175021341036,-0.014598212310626966,0.05800268572719469,0.9576696753501892,-0.06281490338818663,0.17784821819019572
+1992-02-13,8.5,8.625,8.5,8.5,0.897513747215271,63100,0.0,0.0,False,0.0,0.0,0.05800268572719469,0.9576696753501892,-0.06281490338818663,0.17784821819019572
+1992-02-14,8.5,8.625,8.5,8.5,0.897513747215271,13700,0.0,0.0,False,0.0,0.0,0.05800268572719469,0.9576696753501892,-0.06281490338818663,0.16959673822449395
+1992-02-18,8.5,8.625,8.5,8.625,0.910711944103241,48800,0.0,0.0,False,0.014705286608612145,0.014598212310627084,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.1696489901145961
+1992-02-19,8.625,8.625,8.5,8.5,0.897513747215271,33500,0.0,0.0,False,-0.014492175021341036,-0.014598212310626966,0.05800268572719469,0.9576696753501892,-0.06281490338818663,0.17028510384720275
+1992-02-20,8.625,8.625,8.5,8.625,0.910711944103241,40100,0.0,0.0,False,0.014705286608612145,0.014598212310627084,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.17031818903391965
+1992-02-21,8.625,8.625,8.5,8.625,0.910711944103241,78900,0.0,0.0,False,0.0,0.0,0.07356091845349444,0.9576696753501892,-0.049033327937190174,0.16891138018347848
+1992-02-24,8.5,8.625,8.375,8.375,0.8900937438011169,44200,0.056,0.0,False,-0.0226396506992409,-0.022899862494279888,0.04925587425535105,0.9576696753501892,-0.07056288121931176,0.16986730378355938
+1992-02-25,8.375,8.5,8.375,8.375,0.8900937438011169,26200,0.0,0.0,False,0.0,0.0,0.04925587425535105,0.9576696753501892,-0.07056288121931176,0.16929010850676152
+1992-02-26,8.375,8.5,8.375,8.5,0.9033792018890381,31100,0.0,0.0,False,0.014925908849989344,0.014815613622490835,0.06491697179480238,0.9576696753501892,-0.05669018750259458,0.16993876202266373
+1992-02-27,8.5,8.5,8.375,8.5,0.9033792018890381,18200,0.0,0.0,False,0.0,0.0,0.06491697179480238,0.9576696753501892,-0.05669018750259458,0.16993876202266373
+1992-02-28,8.375,8.5,8.375,8.5,0.9033792018890381,42300,0.0,0.0,False,0.0,0.0,0.06491697179480238,0.9576696753501892,-0.05669018750259458,0.16935338485179682
+1992-03-02,8.375,8.5,8.375,8.5,0.9033792018890381,31200,0.0,0.0,False,0.0,0.0,0.06491697179480238,0.9576696753501892,-0.05669018750259458,0.16935338485179682
+1992-03-03,8.375,8.5,8.25,8.375,0.8900937438011169,69300,0.0,0.0,False,-0.014706402427840048,-0.014815613622490741,0.04925587425535127,0.9576696753501892,-0.07056288121931176,0.17000860025771436
+1992-03-04,8.375,8.5,8.375,8.375,0.8900937438011169,53500,0.0,0.0,False,0.0,0.0,0.04925587425535127,0.9576696753501892,-0.07056288121931176,0.17000860025771436
+1992-03-05,8.375,8.5,8.375,8.5,0.9033792018890381,25200,0.0,0.0,False,0.014925908849989344,0.014815613622490835,0.0649169717948026,0.9576696753501892,-0.05669018750259458,0.17064960691312744
+1992-03-06,8.375,8.5,8.375,8.5,0.9033792018890381,38400,0.0,0.0,False,0.0,0.0,0.0649169717948026,0.9576696753501892,-0.05669018750259458,0.17064960691312744
+1992-03-09,8.5,8.5,8.375,8.375,0.8900937438011169,25600,0.0,0.0,False,-0.014706402427840048,-0.014815613622490741,0.049255874255351495,0.9576696753501892,-0.07056288121931176,0.1712999394709187
+1992-03-10,8.5,8.5,8.375,8.375,0.8900937438011169,42900,0.0,0.0,False,0.0,0.0,0.049255874255351495,0.9576696753501892,-0.07056288121931176,0.1712999394709187
+1992-03-11,8.5,8.5,8.375,8.375,0.8900937438011169,46400,0.0,0.0,False,0.0,0.0,0.049255874255351495,0.9576696753501892,-0.07056288121931176,0.1712999394709187
+1992-03-12,8.5,8.5,8.375,8.5,0.9033792018890381,55400,0.0,0.0,False,0.014925908849989344,0.014815613622490835,0.06491697179480282,0.9576696753501892,-0.05669018750259458,0.17137079556322699
+1992-03-13,8.375,8.625,8.375,8.375,0.8900937438011169,48800,0.0,0.0,False,-0.014706402427840048,-0.014815613622490741,0.04925587425535172,0.9576696753501892,-0.07056288121931176,0.1720136793194035
+1992-03-16,8.375,8.5,8.375,8.375,0.8900937438011169,43300,0.0,0.0,False,0.0,0.0,0.04925587425535172,0.9576696753501892,-0.07056288121931176,0.1720136793194035
+1992-03-17,8.5,8.5,8.375,8.375,0.8900937438011169,60000,0.0,0.0,False,0.0,0.0,0.04925587425535172,0.9576696753501892,-0.07056288121931176,0.17144005507245388
+1992-03-18,8.375,8.5,8.375,8.375,0.8900937438011169,59600,0.0,0.0,False,0.0,0.0,0.04925587425535172,0.9576696753501892,-0.07056288121931176,0.17086826044385098
+1992-03-19,8.375,8.5,8.375,8.375,0.8900937438011169,60400,0.0,0.0,False,0.0,0.0,0.04925587425535172,0.9576696753501892,-0.07056288121931176,0.17086826044385098
+1992-03-20,8.5,8.5,8.375,8.5,0.9033792018890381,37600,0.0,0.0,False,0.014925908849989344,0.014815613622490835,0.06491697179480305,0.9576696753501892,-0.05669018750259458,0.17135857676606275
+1992-03-23,8.5,8.5,8.375,8.5,0.9033792018890381,41000,0.0,0.0,False,0.0,0.0,0.06491697179480305,0.9576696753501892,-0.05669018750259458,0.17135857676606275
+1992-03-24,8.5,8.5,8.375,8.375,0.8900937438011169,20600,0.0,0.0,False,-0.014706402427840048,-0.014815613622490741,0.04925587425535194,0.9576696753501892,-0.07056288121931176,0.17143173693552916
+1992-03-25,8.375,8.5,8.375,8.375,0.8960856199264526,54400,0.056,0.0,False,0.006731736030126001,0.006709179070217118,0.056319187828898,0.9576696753501892,-0.06430615587907929,0.17156127740435054
+1992-03-26,8.5,8.5,8.375,8.375,0.8960856199264526,25600,0.0,0.0,False,0.0,0.0,0.056319187828898,0.9576696753501892,-0.06430615587907929,0.17098619397386314
+1992-03-27,8.5,8.5,8.375,8.375,0.8960856199264526,29100,0.0,0.0,False,0.0,0.0,0.056319187828898,0.9576696753501892,-0.06430615587907929,0.17041275092616373
+1992-03-30,8.375,8.5,8.375,8.5,0.9094591736793518,65600,0.0,0.0,False,0.014924415095509236,0.01481414183468216,0.07208413386140755,0.9576696753501892,-0.05034147254710597,0.17105702254060692
+1992-03-31,8.375,8.5,8.375,8.5,0.9094591736793518,37100,0.0,0.0,False,0.0,0.0,0.07208413386140755,0.9576696753501892,-0.05034147254710597,0.17105702254060692
+1992-04-01,8.375,8.5,8.375,8.5,0.9094591736793518,36700,0.0,0.0,False,0.0,0.0,0.07208413386140755,0.9576696753501892,-0.05034147254710597,0.1705000620913532
+1992-04-02,8.375,8.5,8.375,8.375,0.8960856199264526,46800,0.0,0.0,False,-0.014704952283668193,-0.014814141834682238,0.056319187828897777,0.9576696753501892,-0.06430615587907929,0.17059070435185475
+1992-04-03,8.5,8.5,8.25,8.375,0.8960856199264526,30600,0.0,0.0,False,0.0,0.0,0.056319187828897777,0.9576696753501892,-0.06430615587907929,0.17005167805930455
+1992-04-06,8.375,8.5,8.375,8.5,0.9094591736793518,21300,0.0,0.0,False,0.014924415095509236,0.01481414183468216,0.07208413386140733,0.9576696753501892,-0.05034147254710597,0.17070213840066104
+1992-04-07,8.375,8.5,8.375,8.5,0.9094591736793518,36400,0.0,0.0,False,0.0,0.0,0.07208413386140733,0.9576696753501892,-0.05034147254710597,0.17015490176401826
+1992-04-08,8.375,8.5,8.375,8.375,0.8960856199264526,41100,0.0,0.0,False,-0.014704952283668193,-0.014814141834682238,0.056319187828897554,0.9576696753501892,-0.06430615587907929,0.1702542985236475
+1992-04-09,8.375,8.5,8.25,8.5,0.9094591736793518,28800,0.0,0.0,False,0.014924415095509236,0.01481414183468216,0.07208413386140711,0.9576696753501892,-0.05034147254710597,0.17035739847184203
+1992-04-10,8.375,8.5,8.25,8.375,0.8960856199264526,20400,0.0,0.0,False,-0.014704952283668193,-0.014814141834682238,0.05631918782889733,0.9576696753501892,-0.06430615587907929,0.17099444934290958
+1992-04-13,8.375,8.5,8.25,8.5,0.9094591736793518,24900,0.0,0.0,False,0.014924415095509236,0.01481414183468216,0.07208413386140688,0.9576696753501892,-0.05034147254710597,0.1711055749798518
+1992-04-14,8.375,8.5,8.25,8.25,0.8827111124992371,48800,0.0,0.0,False,-0.029410953184299093,-0.029852127036884307,0.040553117590779175,0.9576696753501892,-0.07827183503909341,0.17308395034118823
+1992-04-15,8.25,8.5,8.25,8.5,0.9094591736793518,51300,0.0,0.0,False,0.03030216885384207,0.02985212703688421,0.07208413386140666,0.9576696753501892,-0.05034147254710597,0.1757294750214057
+1992-04-16,8.375,8.5,8.25,8.5,0.9094591736793518,51100,0.0,0.0,False,0.0,0.0,0.07208413386140666,0.9576696753501892,-0.05034147254710597,0.1757294750214057
+1992-04-20,8.375,8.5,8.25,8.5,0.9094591736793518,53900,0.0,0.0,False,0.0,0.0,0.07208413386140666,0.9576696753501892,-0.05034147254710597,0.17520143461073143
+1992-04-21,8.375,8.5,8.375,8.375,0.8960856199264526,35300,0.0,0.0,False,-0.014704952283668193,-0.014814141834682238,0.05631918782889689,0.9576696753501892,-0.06430615587907929,0.17529016813953893
+1992-04-22,8.5,8.5,8.375,8.5,0.9094591736793518,44600,0.0,0.0,False,0.014924415095509236,0.01481414183468216,0.07208413386140644,0.9576696753501892,-0.05034147254710597,0.17579680827351604
+1992-04-23,8.5,8.5,8.375,8.5,0.9094591736793518,102900,0.0,0.0,False,0.0,0.0,0.07208413386140644,0.9576696753501892,-0.05034147254710597,0.17579680827351604
+1992-04-24,8.375,8.5,8.375,8.375,0.9020284414291382,25000,0.056,0.0,False,-0.008170495680582923,-0.008204057114465152,0.06332467507647044,0.9576696753501892,-0.05810065344368853,0.17546471836632943
+1992-04-27,8.5,8.5,8.375,8.375,0.9020284414291382,42600,0.0,0.0,False,0.0,0.0,0.06332467507647044,0.9576696753501892,-0.05810065344368853,0.17546471836632943
+1992-04-28,8.375,8.5,8.375,8.5,0.9154912233352661,15000,0.0,0.0,False,0.014925008223463543,0.014814726240547435,0.07919480459619854,0.9576696753501892,-0.04404279795066057,0.17609495994521138
+1992-04-29,8.5,8.5,8.375,8.5,0.9154912233352661,16300,0.0,0.0,False,0.0,0.0,0.07919480459619854,0.9576696753501892,-0.04404279795066057,0.17556476643354008
+1992-04-30,8.5,8.5,8.375,8.5,0.9154912233352661,32800,0.0,0.0,False,0.0,0.0,0.07919480459619854,0.9576696753501892,-0.04404279795066057,0.175043189651117
+1992-05-01,8.5,8.5,8.375,8.5,0.9154912233352661,34300,0.0,0.0,False,0.0,0.0,0.07919480459619854,0.9576696753501892,-0.04404279795066057,0.175043189651117
+1992-05-04,8.375,8.5,8.375,8.5,0.9154912233352661,31500,0.0,0.0,False,0.0,0.0,0.07919480459619854,0.9576696753501892,-0.04404279795066057,0.175043189651117
+1992-05-05,8.375,8.5,8.375,8.375,0.9020284414291382,32200,0.0,0.0,False,-0.0147055280957048,-0.01481472624054746,0.06332467507647044,0.9576696753501892,-0.05810065344368853,0.1751533820033642
+1992-05-06,8.5,8.5,8.375,8.5,0.9154912233352661,44200,0.0,0.0,False,0.014925008223463543,0.014814726240547435,0.07919480459619854,0.9576696753501892,-0.04404279795066057,0.1752684641607747
+1992-05-07,8.5,8.5,8.375,8.5,0.9154912233352661,49400,0.0,0.0,False,0.0,0.0,0.07919480459619854,0.9576696753501892,-0.04404279795066057,0.17475718414443847
+1992-05-08,8.375,8.5,8.375,8.375,0.9020284414291382,42500,0.0,0.0,False,-0.0147055280957048,-0.01481472624054746,0.06332467507647044,0.9576696753501892,-0.05810065344368853,0.17537851619513445
+1992-05-11,8.5,8.625,8.5,8.625,0.9289542436599731,43600,0.0,0.0,False,0.02985028076074281,0.029413433191260267,0.0950652151673288,0.9576696753501892,-0.029984693500622495,0.17739298983609086
+1992-05-12,8.625,8.625,8.5,8.625,0.9289542436599731,45700,0.0,0.0,False,0.0,0.0,0.0950652151673288,0.9576696753501892,-0.029984693500622495,0.17739298983609086
+1992-05-13,8.5,8.625,8.5,8.5,0.9154912233352661,21700,0.0,0.0,False,-0.014492662492895492,-0.014598706950712678,0.07919480459619876,0.9576696753501892,-0.04404279795066057,0.1774845525295767
+1992-05-14,8.625,8.625,8.5,8.625,0.9289542436599731,53100,0.0,0.0,False,0.014705788522646035,0.014598706950712616,0.0950652151673288,0.9576696753501892,-0.029984693500622495,0.17756338814852354
+1992-05-15,8.625,8.625,8.5,8.625,0.9289542436599731,48700,0.0,0.0,False,0.0,0.0,0.0950652151673288,0.9576696753501892,-0.029984693500622495,0.17704217092564387
+1992-05-18,8.625,8.625,8.5,8.625,0.9289542436599731,45300,0.0,0.0,False,0.0,0.0,0.0950652151673288,0.9576696753501892,-0.029984693500622495,0.17704217092564387
+1992-05-19,8.625,8.625,8.5,8.625,0.9289542436599731,26900,0.0,0.0,False,0.0,0.0,0.0950652151673288,0.9576696753501892,-0.029984693500622495,0.1765135511109139
+1992-05-20,8.5,8.625,8.5,8.625,0.9289542436599731,75900,0.0,0.0,False,0.0,0.0,0.0950652151673288,0.9576696753501892,-0.029984693500622495,0.1765135511109139
+1992-05-21,8.5,8.75,8.5,8.75,0.9424174427986145,112800,0.0,0.0,False,0.014492854982391723,0.014388837363309315,0.11093583652701056,0.9576696753501892,-0.015926402332826717,0.17654311039393475
+1992-05-22,8.625,8.75,8.625,8.75,0.9484872221946716,38200,0.056,0.0,False,0.006440648401023097,0.006419996054015834,0.11809098364617743,0.9576696753501892,-0.009588330289522662,0.17543284782170018
+1992-05-26,8.75,8.75,8.625,8.75,0.9484872221946716,28700,0.0,0.0,False,0.0,0.0,0.11809098364617743,0.9576696753501892,-0.009588330289522662,0.17322958332064514
+1992-05-27,8.625,8.75,8.625,8.625,0.9349383115768433,22000,0.0,0.0,False,-0.014284758192606994,-0.014387767503040872,0.10211932430745763,0.9576696753501892,-0.02373612150247295,0.17157170091522722
+1992-05-28,8.75,8.75,8.625,8.75,0.9484872221946716,30300,0.0,0.0,False,0.014491769617374084,0.014387767503040803,0.1180909836461772,0.9576696753501892,-0.009588330289522662,0.17216981286526276
+1992-05-29,8.625,8.75,8.625,8.625,0.9349383115768433,16200,0.0,0.0,False,-0.014284758192606994,-0.014387767503040872,0.1021193243074574,0.9576696753501892,-0.02373612150247295,0.17221838529977146
+1992-06-01,8.625,8.75,8.625,8.625,0.9349383115768433,20500,0.0,0.0,False,0.0,0.0,0.1021193243074574,0.9576696753501892,-0.02373612150247295,0.17166980078939795
+1992-06-02,8.75,8.75,8.625,8.625,0.9349383115768433,42400,0.0,0.0,False,0.0,0.0,0.1021193243074574,0.9576696753501892,-0.02373612150247295,0.17110585269182446
+1992-06-03,8.75,8.75,8.625,8.75,0.9484872221946716,16400,0.0,0.0,False,0.014491769617374084,0.014387767503040803,0.11809098364617698,0.9576696753501892,-0.009588330289522662,0.1717009756791784
+1992-06-04,8.75,8.75,8.625,8.625,0.9349383115768433,32400,0.0,0.0,False,-0.014284758192606994,-0.014387767503040872,0.10211932430745718,0.9576696753501892,-0.02373612150247295,0.17176784463035716
+1992-06-05,8.625,8.75,8.625,8.75,0.9484872221946716,34600,0.0,0.0,False,0.014491769617374084,0.014387767503040803,0.11809098364617676,0.9576696753501892,-0.009588330289522662,0.17179899076697655
+1992-06-08,8.75,8.75,8.625,8.75,0.9484872221946716,25500,0.0,0.0,False,0.0,0.0,0.11809098364617676,0.9576696753501892,-0.009588330289522662,0.17125368905174998
+1992-06-09,8.75,8.75,8.625,8.625,0.9349383115768433,94100,0.0,0.0,False,-0.014284758192606994,-0.014387767503040872,0.10211932430745696,0.9576696753501892,-0.02373612150247295,0.17186583253400015
+1992-06-10,8.75,8.875,8.75,8.875,0.9620363116264343,72700,0.0,0.0,False,0.028983730492216475,0.028571645737817914,0.13406285377344807,0.9620363116264343,0.0,0.17370262962210561
+1992-06-11,8.875,8.875,8.75,8.75,0.9484872221946716,26700,0.0,0.0,False,-0.014083760943343626,-0.014183878234777023,0.11809098364617676,0.9620363116264343,-0.014083760943343626,0.1737613946935477
+1992-06-12,8.75,8.875,8.625,8.75,0.9484872221946716,18900,0.0,0.0,False,0.0,0.0,0.11809098364617676,0.9620363116264343,-0.014083760943343626,0.17319961146349905
+1992-06-15,8.875,8.875,8.625,8.625,0.9349383115768433,16100,0.0,0.0,False,-0.014284758192606994,-0.014387767503040872,0.10211932430745696,0.9620363116264343,-0.028167336016432398,0.173266064963223
+1992-06-16,8.625,8.75,8.625,8.625,0.9349383115768433,49700,0.0,0.0,False,0.0,0.0,0.10211932430745696,0.9620363116264343,-0.028167336016432398,0.173266064963223
+1992-06-17,8.75,8.875,8.625,8.875,0.9620363116264343,39600,0.0,0.0,False,0.028983730492216475,0.028571645737817914,0.13406285377344807,0.9620363116264343,0.0,0.1756481968512852
+1992-06-18,8.75,8.875,8.625,8.75,0.9484872221946716,21100,0.0,0.0,False,-0.014083760943343626,-0.014183878234777023,0.11809098364617676,0.9620363116264343,-0.014083760943343626,0.1762334165782184
+1992-06-19,8.625,8.875,8.625,8.875,0.9620363116264343,25900,0.0,0.0,False,0.014284946718008396,0.01418387823477696,0.13406285377344807,0.9620363116264343,0.0,0.1767942191843988
+1992-06-22,8.75,8.875,8.75,8.875,0.9620363116264343,54200,0.0,0.0,False,0.0,0.0,0.13406285377344807,0.9620363116264343,0.0,0.17667120438865602
+1992-06-23,8.875,8.875,8.75,8.875,0.9620363116264343,43400,0.0,0.0,False,0.0,0.0,0.13406285377344807,0.9620363116264343,0.0,0.17667120438865602
+1992-06-24,8.75,8.75,8.625,8.625,0.9408754706382751,32900,0.056,0.0,False,-0.021995885947781235,-0.022241402358806724,0.10911813658423197,0.9620363116264343,-0.021995885947781235,0.17806516066545086
+1992-06-25,8.625,8.75,8.625,8.75,0.9545115232467651,16000,0.0,0.0,False,0.014492940919417885,0.014388922072651623,0.12519252021040206,0.9620363116264343,-0.00782173010387488,0.17864142251080076
+1992-06-26,8.75,8.875,8.625,8.75,0.9545115232467651,48600,0.0,0.0,False,0.0,0.0,0.12519252021040206,0.9620363116264343,-0.00782173010387488,0.17864142251080076
+1992-06-29,8.75,8.875,8.75,8.875,0.968146800994873,24100,0.0,0.0,False,0.014285084481460819,0.01418401405799263,0.14126599041951549,0.968146800994873,0.0,0.17919471880689222
+1992-06-30,8.875,9.0,8.75,8.875,0.968146800994873,31800,0.0,0.0,False,0.0,0.0,0.14126599041951549,0.968146800994873,0.0,0.17919471880689222
+1992-07-01,8.875,9.0,8.875,8.875,0.968146800994873,30300,0.0,0.0,False,0.0,0.0,0.14126599041951549,0.968146800994873,0.0,0.1786455649036282
+1992-07-02,8.875,9.0,8.875,9.0,0.9817829728126526,51100,0.0,0.0,False,0.014084818339292093,0.013986548948161365,0.15734051457138665,0.9817829728126526,0.0,0.17866067200751273
+1992-07-06,9.0,9.0,8.875,9.0,0.9817829728126526,17200,0.0,0.0,False,0.0,0.0,0.15734051457138665,0.9817829728126526,0.0,0.17866067200751273
+1992-07-07,8.875,9.0,8.875,9.0,0.9817829728126526,28300,0.0,0.0,False,0.0,0.0,0.15734051457138665,0.9817829728126526,0.0,0.17866067200751273
+1992-07-08,8.875,9.0,8.875,9.0,0.9817829728126526,27300,0.0,0.0,False,0.0,0.0,0.15734051457138665,0.9817829728126526,0.0,0.17866067200751273
+1992-07-09,9.0,9.125,8.875,9.125,0.9954178929328918,85700,0.0,0.0,False,0.013887916675899836,0.013792363236873176,0.17341356320339707,0.9954178929328918,0.0,0.17917445751265376
+1992-07-10,9.0,9.125,9.0,9.0,0.9817829728126526,87400,0.0,0.0,False,-0.013697684376624442,-0.013792363236873117,0.15734051457138665,0.9954178929328918,-0.013697684376624442,0.17922408189452602
+1992-07-13,9.125,9.25,9.125,9.125,0.9954178929328918,94400,0.0,0.0,False,0.013887916675899836,0.013792363236873176,0.17341356320339707,0.9954178929328918,0.0,0.17920294219100272
+1992-07-14,9.25,9.25,9.0,9.125,0.9954178929328918,24000,0.0,0.0,False,0.0,0.0,0.17341356320339707,0.9954178929328918,0.0,0.17870347824453814
+1992-07-15,9.125,9.125,9.0,9.125,0.9954178929328918,53600,0.0,0.0,False,0.0,0.0,0.17341356320339707,0.9954178929328918,0.0,0.17816293260673977
+1992-07-16,9.125,9.125,9.0,9.0,0.9817829728126526,81800,0.0,0.0,False,-0.013697684376624442,-0.013792363236873117,0.15734051457138665,0.9954178929328918,-0.013697684376624442,0.17871780375013585
+1992-07-17,9.0,9.125,9.0,9.0,0.9817829728126526,121900,0.0,0.0,False,0.0,0.0,0.15734051457138665,0.9954178929328918,-0.013697684376624442,0.17821272836748717
+1992-07-20,9.0,9.125,9.0,9.125,0.9954178929328918,85500,0.0,0.0,False,0.013887916675899836,0.013792363236873176,0.17341356320339707,0.9954178929328918,0.0,0.17819157900217206
+1992-07-21,9.125,9.125,9.0,9.125,0.9954178929328918,35300,0.0,0.0,False,0.0,0.0,0.17341356320339707,0.9954178929328918,0.0,0.17819157900217206
+1992-07-22,9.125,9.125,9.0,9.125,0.9954178929328918,30100,0.0,0.0,False,0.0,0.0,0.17341356320339707,0.9954178929328918,0.0,0.17768921694394788
+1992-07-23,9.0,9.125,9.0,9.0,0.9817829728126526,76000,0.0,0.0,False,-0.013697684376624442,-0.013792363236873117,0.15734051457138665,0.9954178929328918,-0.013697684376624442,0.1780979307434303
+1992-07-24,9.125,9.25,9.0,9.125,0.9954178929328918,89700,0.0,0.0,False,0.013887916675899836,0.013792363236873176,0.17341356320339707,0.9954178929328918,0.0,0.17811224469280232
+1992-07-27,9.125,9.125,9.0,9.125,1.0015650987625122,52900,0.056,0.0,False,0.006175502643928077,0.006156512370362292,0.18065998176538067,1.0015650987625122,0.0,0.1776670782207981
+1992-07-28,9.0,9.125,9.0,9.125,1.0015650987625122,55800,0.0,0.0,False,0.0,0.0,0.18065998176538067,1.0015650987625122,0.0,0.17710488360885981
+1992-07-29,9.0,9.25,9.0,9.125,1.0015650987625122,72000,0.0,0.0,False,0.0,0.0,0.18065998176538067,1.0015650987625122,0.0,0.17710488360885981
+1992-07-30,9.125,9.25,9.0,9.125,1.0015650987625122,41400,0.0,0.0,False,0.0,0.0,0.18065998176538067,1.0015650987625122,0.0,0.17710488360885981
+1992-07-31,9.125,9.25,9.0,9.25,1.0152850151062012,37400,0.0,0.0,False,0.013698476874484333,0.013605500864380119,0.1968332252222229,1.0152850151062012,0.0,0.1770905186034042
+1992-08-03,9.125,9.25,9.125,9.125,1.0015650987625122,28800,0.0,0.0,False,-0.013513364365230762,-0.013605500864380142,0.18065998176538067,1.0152850151062012,-0.013513364365230762,0.1771339865841732
+1992-08-04,9.125,9.25,9.0,9.125,1.0015650987625122,35500,0.0,0.0,False,0.0,0.0,0.18065998176538067,1.0152850151062012,-0.013513364365230762,0.1771339865841732
+1992-08-05,9.125,9.25,9.0,9.125,1.0015650987625122,107100,0.0,0.0,False,0.0,0.0,0.18065998176538067,1.0152850151062012,-0.013513364365230762,0.17658889468659436
+1992-08-06,9.125,9.25,9.125,9.25,1.0152850151062012,75600,0.0,0.0,False,0.013698476874484333,0.013605500864380119,0.1968332252222229,1.0152850151062012,0.0,0.17658879593446816
+1992-08-07,9.25,9.25,9.125,9.25,1.0152850151062012,38500,0.0,0.0,False,0.0,0.0,0.1968332252222229,1.0152850151062012,0.0,0.17658879593446816
+1992-08-10,9.25,9.375,9.125,9.375,1.029005527496338,116000,0.0,0.0,False,0.013513951438258509,0.013423452417795733,0.2130071713075703,1.029005527496338,0.0,0.1765229227830885
+1992-08-11,9.25,9.375,9.25,9.375,1.029005527496338,60100,0.0,0.0,False,0.0,0.0,0.2130071713075703,1.029005527496338,0.0,0.1765229227830885
+1992-08-12,9.25,9.375,9.125,9.25,1.0152850151062012,49600,0.0,0.0,False,-0.013333759657754185,-0.01342345241779571,0.1968332252222229,1.029005527496338,-0.013333759657754185,0.1765606236537912
+1992-08-13,9.25,9.25,9.125,9.125,1.0015650987625122,39500,0.0,0.0,False,-0.013513364365230762,-0.013605500864380142,0.18065998176538067,1.029005527496338,-0.026666940070371292,0.17656052346821183
+1992-08-14,9.125,9.25,9.125,9.25,1.0152850151062012,32400,0.0,0.0,False,0.013698476874484333,0.013605500864380119,0.1968332252222229,1.029005527496338,-0.013333759657754185,0.17706203092073822
+1992-08-17,9.25,9.375,9.125,9.375,1.029005527496338,47800,0.0,0.0,False,0.013513951438258509,0.013423452417795733,0.2130071713075703,1.029005527496338,0.0,0.17704814450002893
+1992-08-18,9.375,9.375,9.25,9.375,1.029005527496338,62600,0.0,0.0,False,0.0,0.0,0.2130071713075703,1.029005527496338,0.0,0.17704814450002893
+1992-08-19,9.25,9.375,9.25,9.375,1.029005527496338,19500,0.0,0.0,False,0.0,0.0,0.2130071713075703,1.029005527496338,0.0,0.1764945440046384
+1992-08-20,9.25,9.375,9.25,9.25,1.0152850151062012,25800,0.0,0.0,False,-0.013333759657754185,-0.01342345241779571,0.1968332252222229,1.029005527496338,-0.013333759657754185,0.1765322478911506
+1992-08-21,9.375,9.375,9.125,9.125,1.0015650987625122,72600,0.0,0.0,False,-0.013513364365230762,-0.013605500864380142,0.18065998176538067,1.029005527496338,-0.026666940070371292,0.1765321476896103
+1992-08-24,9.125,9.25,9.125,9.25,1.0152850151062012,124200,0.0,0.0,False,0.013698476874484333,0.013605500864380119,0.1968332252222229,1.029005527496338,-0.013333759657754185,0.1758679308822278
+1992-08-25,9.125,9.25,9.125,9.25,1.021469235420227,52200,0.056,0.0,False,0.006091117491159759,0.00607264162284463,0.20412327701437505,1.029005527496338,-0.007323859663268539,0.17596131965265616
+1992-08-26,9.125,9.25,9.125,9.25,1.021469235420227,18100,0.0,0.0,False,0.0,0.0,0.20412327701437505,1.029005527496338,-0.007323859663268539,0.17596131965265616
+1992-08-27,9.125,9.25,9.125,9.125,1.0076656341552734,26500,0.0,0.0,False,-0.013513477240726601,-0.013605615286104896,0.18785138451541217,1.029005527496338,-0.020738366093121297,0.1765079978377677
+1992-08-28,9.25,9.25,9.125,9.125,1.0076656341552734,42600,0.0,0.0,False,0.0,0.0,0.18785138451541217,1.029005527496338,-0.020738366093121297,0.1765079978377677
+1992-08-31,9.125,9.25,9.125,9.125,1.0076656341552734,31000,0.0,0.0,False,0.0,0.0,0.18785138451541217,1.029005527496338,-0.020738366093121297,0.17596118532596783
+1992-09-01,9.125,9.25,9.0,9.0,0.9938621520996094,62100,0.0,0.0,False,-0.013698474561192664,-0.01379316439577971,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.17652251485884968
+1992-09-02,9.0,9.125,9.0,9.0,0.9938621520996094,17600,0.0,0.0,False,0.0,0.0,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.17601056997706083
+1992-09-03,9.125,9.125,9.0,9.125,1.0076656341552734,46700,0.0,0.0,False,0.013888728961559904,0.013793164395779722,0.18785138451541217,1.029005527496338,-0.020738366093121297,0.17599023111835216
+1992-09-04,9.125,9.125,9.0,9.125,1.0076656341552734,16200,0.0,0.0,False,0.0,0.0,0.18785138451541217,1.029005527496338,-0.020738366093121297,0.17599023111835216
+1992-09-08,9.0,9.125,8.875,8.875,0.9800581932067871,35300,0.0,0.0,False,-0.02739742233209097,-0.027779730730225376,0.15530731846608448,1.029005527496338,-0.04756761065088155,0.17816734907057388
+1992-09-09,8.875,9.125,8.875,9.0,0.9938621520996094,62800,0.0,0.0,False,0.014084835970459286,0.013986566334445748,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.17819687700699435
+1992-09-10,9.0,9.125,9.0,9.0,0.9938621520996094,32800,0.0,0.0,False,0.0,0.0,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.1776593522678387
+1992-09-11,9.0,9.125,9.0,9.125,1.0076656341552734,29200,0.0,0.0,False,0.013888728961559904,0.013793164395779722,0.18785138451541217,1.029005527496338,-0.020738366093121297,0.1781765481395254
+1992-09-14,9.0,9.125,8.875,9.0,0.9938621520996094,43900,0.0,0.0,False,-0.013698474561192664,-0.01379316439577971,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.178176583180546
+1992-09-15,9.0,9.0,8.875,9.0,0.9938621520996094,27000,0.0,0.0,False,0.0,0.0,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.178176583180546
+1992-09-16,9.0,9.0,8.875,9.0,0.9938621520996094,36200,0.0,0.0,False,0.0,0.0,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.178176583180546
+1992-09-17,9.0,9.125,8.875,9.125,1.0076656341552734,51600,0.0,0.0,False,0.013888728961559904,0.013793164395779722,0.18785138451541217,1.029005527496338,-0.020738366093121297,0.1781766177799401
+1992-09-18,9.125,9.125,9.0,9.0,0.9938621520996094,38000,0.0,0.0,False,-0.013698474561192664,-0.01379316439577971,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.1781766528209471
+1992-09-21,9.0,9.125,8.875,9.0,0.9938621520996094,42900,0.0,0.0,False,0.0,0.0,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.17765949196181013
+1992-09-22,8.875,9.0,8.875,9.0,0.9938621520996094,23400,0.0,0.0,False,0.0,0.0,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.17750993982049845
+1992-09-23,8.875,9.0,8.875,9.0,0.9938621520996094,30300,0.0,0.0,False,0.0,0.0,0.17157963254215036,1.029005527496338,-0.03415275667394657,0.17698864865250175
+1992-09-24,8.875,9.0,8.75,8.875,0.9861948490142822,14100,0.056,0.0,False,-0.0077146544610129375,-0.007744566346959703,0.16254130050352722,1.029005527496338,-0.04160393441832899,0.17716938918486247
+1992-09-25,8.75,8.875,8.75,8.75,0.9723033308982849,25500,0.0,0.0,False,-0.01408597715743709,-0.014186126109897198,0.1461657703000574,1.029005527496338,-0.05510387950589002,0.17774911617139483
+1992-09-28,8.875,8.875,8.75,8.875,0.9861948490142822,20900,0.0,0.0,False,0.014287226706467537,0.014186126109897217,0.16254130050352722,1.029005527496338,-0.04160393441832899,0.17775470196280171
+1992-09-29,8.875,8.875,8.75,8.875,0.9861948490142822,27600,0.0,0.0,False,0.0,0.0,0.16254130050352722,1.029005527496338,-0.04160393441832899,0.17723172561060474
+1992-09-30,8.75,8.875,8.75,8.875,0.9861948490142822,27400,0.0,0.0,False,0.0,0.0,0.16254130050352722,1.029005527496338,-0.04160393441832899,0.17667713105011051
+1992-10-01,8.75,8.875,8.75,8.75,0.9723033308982849,39200,0.0,0.0,False,-0.01408597715743709,-0.014186126109897198,0.1461657703000574,1.029005527496338,-0.05510387950589002,0.17673390674391973
+1992-10-02,8.75,8.875,8.75,8.75,0.9723033308982849,11300,0.0,0.0,False,0.0,0.0,0.1461657703000574,1.029005527496338,-0.05510387950589002,0.17621386698825273
+1992-10-05,8.75,8.875,8.625,8.625,0.9584146738052368,36300,0.0,0.0,False,-0.014284284185488438,-0.014387286626835978,0.12979361271341205,1.029005527496338,-0.06860104421679336,0.17627559089934317
+1992-10-06,8.75,8.75,8.625,8.75,0.9723033308982849,22800,0.0,0.0,False,0.014491281772539333,0.014387286626835931,0.14616577030005717,1.029005527496338,-0.05510387950589002,0.17685826760365192
+1992-10-07,8.625,8.75,8.5,8.5,0.9445236921310425,53100,0.0,0.0,False,-0.028570959169272436,-0.028987053665267132,0.11341871487559652,1.029005527496338,-0.08210046798373105,0.17866205845333066
+1992-10-08,8.625,8.625,8.375,8.375,0.9306345582008362,41500,0.0,0.0,False,-0.014704907929698918,-0.014814096818756927,0.0970459951861471,1.029005527496338,-0.0955980960907441,0.17875676577270705
+1992-10-09,8.5,8.5,8.375,8.375,0.9306345582008362,19800,0.0,0.0,False,0.0,0.0,0.0970459951861471,1.029005527496338,-0.0955980960907441,0.17875676577270705
+1992-10-12,8.375,8.5,8.375,8.5,0.9445236921310425,51500,0.0,0.0,False,0.014924369407748772,0.01481409681875702,0.11341871487559652,1.029005527496338,-0.08210046798373105,0.17885508960019858
+1992-10-13,8.5,8.5,8.375,8.5,0.9445236921310425,55000,0.0,0.0,False,0.0,0.0,0.11341871487559652,1.029005527496338,-0.08210046798373105,0.17885508960019858
+1992-10-14,8.5,8.625,8.375,8.625,0.9584146738052368,20300,0.0,0.0,False,0.014706864200360492,0.014599767038431114,0.12979361271341183,1.029005527496338,-0.06860104421679336,0.17893516129332881
+1992-10-15,8.375,8.625,8.375,8.375,0.9306345582008362,45200,0.0,0.0,False,-0.028985486516086012,-0.0294138638571881,0.0970459951861471,1.029005527496338,-0.0955980960907441,0.18129128500902406
+1992-10-16,8.5,8.5,8.375,8.375,0.9306345582008362,48200,0.0,0.0,False,0.0,0.0,0.0970459951861471,1.029005527496338,-0.0955980960907441,0.1807713809841726
+1992-10-19,8.5,8.5,8.375,8.5,0.9445236921310425,60600,0.0,0.0,False,0.014924369407748772,0.01481409681875702,0.11341871487559652,1.029005527496338,-0.08210046798373105,0.1813882225641706
+1992-10-20,8.375,8.625,8.375,8.5,0.9445236921310425,51500,0.0,0.0,False,0.0,0.0,0.11341871487559652,1.029005527496338,-0.08210046798373105,0.1813882225641706
+1992-10-21,8.5,8.625,8.5,8.5,0.9445236921310425,23700,0.0,0.0,False,0.0,0.0,0.11341871487559652,1.029005527496338,-0.08210046798373105,0.1813882225641706
+1992-10-22,8.5,8.625,8.375,8.375,0.9306345582008362,71200,0.0,0.0,False,-0.014704907929698918,-0.014814096818756927,0.0970459951861471,1.029005527496338,-0.0955980960907441,0.181481520176591
+1992-10-23,8.375,8.5,8.375,8.5,0.9445236921310425,29100,0.0,0.0,False,0.014924369407748772,0.01481409681875702,0.11341871487559652,1.029005527496338,-0.08210046798373105,0.18091982352898495
+1992-10-26,8.375,8.375,8.25,8.375,0.9368061423301697,12500,0.056,0.0,False,-0.008170837709174261,-0.008204401960679973,0.10432115125399055,1.029005527496338,-0.08960047609316302,0.18110468547925268
+1992-10-27,8.375,8.375,8.25,8.375,0.9368061423301697,17900,0.0,0.0,False,0.0,0.0,0.10432115125399055,1.029005527496338,-0.08960047609316302,0.18110468547925268
+1992-10-28,8.25,8.375,8.125,8.125,0.9088419079780579,14800,0.0,0.0,False,-0.02985060952157592,-0.030305208540655604,0.0713564917814904,1.029005527496338,-0.11677645678993465,0.18305293053971342
+1992-10-29,8.25,8.375,8.25,8.25,0.9228245615959167,38400,0.0,0.0,False,0.015385132986403205,0.015267981889994996,0.08783945388339509,1.029005527496338,-0.10318794512092555,0.18370568088542383
+1992-10-30,8.25,8.375,8.125,8.375,0.9368061423301697,33700,0.0,0.0,False,0.015150854578549033,0.015037226650660684,0.10432115125399055,1.029005527496338,-0.08960047609316302,0.18433156706538495
+1992-11-02,8.25,8.375,8.25,8.375,0.9368061423301697,30100,0.0,0.0,False,0.0,0.0,0.10432115125399055,1.029005527496338,-0.08960047609316302,0.18382033012411964
+1992-11-03,8.375,8.5,8.25,8.375,0.9368061423301697,14800,0.0,0.0,False,0.0,0.0,0.10432115125399055,1.029005527496338,-0.08960047609316302,0.18382033012411964
+1992-11-04,8.375,8.5,8.25,8.375,0.9368061423301697,43100,0.0,0.0,False,0.0,0.0,0.10432115125399055,1.029005527496338,-0.08960047609316302,0.18382033012411964
+1992-11-05,8.5,8.5,8.375,8.5,0.9507885575294495,15400,0.0,0.0,False,0.014925622887677292,0.014815331865615929,0.12080383230449332,1.029005527496338,-0.07601219612220866,0.18392441468833035
+1992-11-06,8.5,8.5,8.375,8.5,0.9507885575294495,34700,0.0,0.0,False,0.0,0.0,0.12080383230449332,1.029005527496338,-0.07601219612220866,0.18392441468833035
+1992-11-09,8.375,8.5,8.375,8.5,0.9507885575294495,18700,0.0,0.0,False,0.0,0.0,0.12080383230449332,1.029005527496338,-0.07601219612220866,0.18392441468833035
+1992-11-10,8.5,8.5,8.375,8.5,0.9507885575294495,79200,0.0,0.0,False,0.0,0.0,0.12080383230449332,1.029005527496338,-0.07601219612220866,0.18341642894907914
+1992-11-11,8.5,8.5,8.375,8.5,0.9507885575294495,43700,0.0,0.0,False,0.0,0.0,0.12080383230449332,1.029005527496338,-0.07601219612220866,0.18341642894907914
+1992-11-12,8.625,8.625,8.5,8.5,0.9507885575294495,56900,0.0,0.0,False,0.0,0.0,0.12080383230449332,1.029005527496338,-0.07601219612220866,0.1829111595388942
+1992-11-13,8.5,8.625,8.5,8.5,0.9507885575294495,17100,0.0,0.0,False,0.0,0.0,0.12080383230449332,1.029005527496338,-0.07601219612220866,0.1829111595388942
+1992-11-16,8.625,8.625,8.5,8.625,0.9647703170776367,56700,0.0,0.0,False,0.014705435227909902,0.01459835877609724,0.13728574046364028,1.029005527496338,-0.06242455332090502,0.18298912471653433
+1992-11-17,8.625,8.625,8.5,8.5,0.9507885575294495,47600,0.0,0.0,False,-0.014492319364197592,-0.014598358776097324,0.12080383230449332,1.029005527496338,-0.07601219612220866,0.1835696803207255
+1992-11-18,8.5,8.5,8.375,8.375,0.9368061423301697,99400,0.0,0.0,False,-0.01470612481455602,-0.014815331865615834,0.10432115125399077,1.029005527496338,-0.08960047609316302,0.18416085603104362
+1992-11-19,8.375,8.375,8.25,8.375,0.9368061423301697,42900,0.0,0.0,False,0.0,0.0,0.10432115125399077,1.029005527496338,-0.08960047609316302,0.18416085603104362
+1992-11-20,8.375,8.5,8.25,8.5,0.9507885575294495,43700,0.0,0.0,False,0.014925622887677292,0.014815331865615929,0.12080383230449354,1.029005527496338,-0.07601219612220866,0.18361647723286065
+1992-11-23,8.25,8.5,8.25,8.375,0.9430186748504639,18400,0.056,0.0,False,-0.008172040584054852,-0.008205614745760042,0.11164457790013693,1.029005527496338,-0.08356306195466967,0.1832805945660864
+1992-11-24,8.5,8.5,8.375,8.375,0.9430186748504639,45000,0.0,0.0,False,0.0,0.0,0.11164457790013693,1.029005527496338,-0.08356306195466967,0.18276142511914747
+1992-11-25,8.375,8.5,8.375,8.375,0.9430186748504639,28200,0.0,0.0,False,0.0,0.0,0.11164457790013693,1.029005527496338,-0.08356306195466967,0.18276142511914747
+1992-11-27,8.375,8.5,8.375,8.5,0.9570934176445007,20000,0.0,0.0,False,0.014925200496446855,0.014814915686037045,0.12823609610608444,1.029005527496338,-0.0698850569119932,0.18336274202404812
+1992-11-30,8.375,8.5,8.375,8.5,0.9570934176445007,33300,0.0,0.0,False,0.0,0.0,0.12823609610608444,1.029005527496338,-0.0698850569119932,0.18336274202404812
+1992-12-01,8.5,8.5,8.375,8.5,0.9570934176445007,17900,0.0,0.0,False,0.0,0.0,0.12823609610608444,1.029005527496338,-0.0698850569119932,0.18336274202404812
+1992-12-02,8.5,8.5,8.375,8.375,0.9430186748504639,15600,0.0,0.0,False,-0.014705714755280819,-0.014814915686037131,0.11164457790013671,1.029005527496338,-0.08356306195466967,0.1839632266255689
+1992-12-03,8.5,8.5,8.375,8.375,0.9430186748504639,75400,0.0,0.0,False,0.0,0.0,0.11164457790013671,1.029005527496338,-0.08356306195466967,0.18344068401615735
+1992-12-04,8.5,8.5,8.375,8.5,0.9570934176445007,33000,0.0,0.0,False,0.014925200496446855,0.014814915686037045,0.12823609610608422,1.029005527496338,-0.0698850569119932,0.1840441980202985
+1992-12-07,8.5,8.625,8.5,8.625,0.971169114112854,40300,0.0,0.0,False,0.0147067111829009,0.01459961623875041,0.1448287385176401,1.029005527496338,-0.056206125077097546,0.18462350925360335
+1992-12-08,8.5,8.625,8.5,8.5,0.9570934176445007,55400,0.0,0.0,False,-0.014493558602521217,-0.014599616238750454,0.12823609610608422,1.029005527496338,-0.0698850569119932,0.18468509177353665
+1992-12-09,8.375,8.625,8.375,8.375,0.9430186748504639,64400,0.0,0.0,False,-0.014705714755280819,-0.014814915686037131,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.18476262538483482
+1992-12-10,8.5,8.5,8.375,8.375,0.9430186748504639,31700,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.18476262538483482
+1992-12-11,8.5,8.625,8.375,8.375,0.9430186748504639,37900,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.18476262538483482
+1992-12-14,8.375,8.5,8.375,8.375,0.9430186748504639,59600,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.18424755156819775
+1992-12-15,8.375,8.5,8.375,8.375,0.9430186748504639,48600,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.18372583332232653
+1992-12-16,8.375,8.5,8.375,8.375,0.9430186748504639,29600,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.1832079013472225
+1992-12-17,8.375,8.5,8.375,8.375,0.9430186748504639,39300,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.18266977866949974
+1992-12-18,8.375,8.5,8.375,8.375,0.9430186748504639,44000,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.1821326551544839
+1992-12-21,8.375,8.5,8.375,8.375,0.9430186748504639,60800,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.18159140576608837
+1992-12-22,8.375,8.5,8.25,8.375,0.9430186748504639,72800,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.18042151902608222
+1992-12-23,8.5,8.5,8.25,8.375,0.9430186748504639,51500,0.0,0.0,False,0.0,0.0,0.11164457790013649,1.029005527496338,-0.08356306195466967,0.17987723126679067
+1992-12-24,8.25,8.375,8.25,8.375,0.9493671655654907,60700,0.056,0.0,False,0.006732094373458342,0.006709535017343587,0.11912827410830351,1.029005527496338,-0.07739352200042537,0.1794537047853978
+1992-12-28,8.25,8.375,8.25,8.375,0.9493671655654907,24800,0.0,0.0,False,0.0,0.0,0.11912827410830351,1.029005527496338,-0.07739352200042537,0.17725999887696875
+1992-12-29,8.375,8.375,8.25,8.375,0.9493671655654907,57300,0.0,0.0,False,0.0,0.0,0.11912827410830351,1.029005527496338,-0.07739352200042537,0.17666291981373125
+1992-12-30,8.375,8.375,8.125,8.125,0.9210276007652283,81200,0.0,0.0,False,-0.0298510058364847,-0.030305617049895126,0.08572116946612152,1.029005527496338,-0.10493425335996931,0.1786286682737863
+1992-12-31,8.25,8.375,8.125,8.25,0.935197114944458,113500,0.0,0.0,False,0.015384462058962267,0.015267321128239872,0.10242440560438526,1.029005527496338,-0.09116414834050901,0.17869769925212836
+1993-01-04,8.375,8.375,8.25,8.375,0.9493671655654907,27800,0.0,0.0,False,0.015151940050493362,0.015038295921655336,0.11912827410830373,1.029005527496338,-0.07739352200042537,0.17932243927514868
+1993-01-05,8.375,8.375,8.25,8.375,0.9493671655654907,28000,0.0,0.0,False,0.0,0.0,0.11912827410830373,1.029005527496338,-0.07739352200042537,0.1787518780127445
+1993-01-06,8.25,8.375,8.25,8.25,0.935197114944458,26000,0.0,0.0,False,-0.014925785444235729,-0.015038295921655289,0.10242440560438526,1.029005527496338,-0.09116414834050901,0.17939039808669788
+1993-01-07,8.375,8.375,8.25,8.25,0.935197114944458,35700,0.0,0.0,False,0.0,0.0,0.10242440560438526,1.029005527496338,-0.09116414834050901,0.17939039808669788
+1993-01-08,8.375,8.5,8.25,8.5,0.9635366797447205,72500,0.0,0.0,False,0.030303306487366122,0.029853231210912344,0.13583151024656748,1.029005527496338,-0.06362341698096508,0.1819088418700954
+1993-01-11,8.5,8.5,8.25,8.5,0.9635366797447205,52800,0.0,0.0,False,0.0,0.0,0.13583151024656748,1.029005527496338,-0.06362341698096508,0.18132215941730637
+1993-01-12,8.5,8.5,8.375,8.5,0.9635366797447205,43100,0.0,0.0,False,0.0,0.0,0.13583151024656748,1.029005527496338,-0.06362341698096508,0.1807627561919074
+1993-01-13,8.375,8.5,8.375,8.375,0.9493671655654907,26400,0.0,0.0,False,-0.014705734070221133,-0.014814935289256995,0.11912827410830373,1.029005527496338,-0.07739352200042537,0.1813808843952675
+1993-01-14,8.5,8.5,8.375,8.5,0.9635366797447205,35100,0.0,0.0,False,0.014925220392248972,0.014814935289256979,0.13583151024656748,1.029005527496338,-0.06362341698096508,0.1813910905920212
+1993-01-15,8.375,8.5,8.375,8.5,0.9635366797447205,45500,0.0,0.0,False,0.0,0.0,0.13583151024656748,1.029005527496338,-0.06362341698096508,0.1813910905920212
+1993-01-18,8.5,8.5,8.375,8.5,0.9635366797447205,52600,0.0,0.0,False,0.0,0.0,0.13583151024656748,1.029005527496338,-0.06362341698096508,0.1813910905920212
+1993-01-19,8.5,8.5,8.375,8.5,0.9635366797447205,43700,0.0,0.0,False,0.0,0.0,0.13583151024656748,1.029005527496338,-0.06362341698096508,0.1808319045813843
+1993-01-20,8.5,8.5,8.375,8.5,0.9635366797447205,85900,0.0,0.0,False,0.0,0.0,0.13583151024656748,1.029005527496338,-0.06362341698096508,0.18024177819990367
+1993-01-21,8.5,8.625,8.375,8.625,0.9777061343193054,100500,0.0,0.0,False,0.014705672209945453,0.014598592323686177,0.1525346761219808,1.029005527496338,-0.049853369886018406,0.18025873546974877
+1993-01-22,8.5,8.625,8.5,8.625,0.9777061343193054,48200,0.0,0.0,False,0.0,0.0,0.1525346761219808,1.029005527496338,-0.049853369886018406,0.17966213358547692
+1993-01-25,8.5,8.625,8.5,8.625,0.9840967059135437,28700,0.056,0.0,False,0.006536290783004439,0.006515021863990668,0.16006797790260996,1.029005527496338,-0.04364293522510165,0.1796621720263813
+1993-01-26,8.625,8.75,8.5,8.75,0.9983570575714111,61900,0.0,0.0,False,0.014490803162103383,0.014386814852896177,0.176878294625056,1.029005527496338,-0.029784553246761658,0.1802156283526226
+1993-01-27,8.75,8.75,8.625,8.75,0.9983570575714111,22900,0.0,0.0,False,0.0,0.0,0.176878294625056,1.029005527496338,-0.029784553246761658,0.1802156283526226
+1993-01-28,8.625,8.75,8.625,8.625,0.9840967059135437,23800,0.0,0.0,False,-0.014283819150391897,-0.014386814852896102,0.16006797790260996,1.029005527496338,-0.04364293522510165,0.18081482748005934
+1993-01-29,8.75,8.75,8.625,8.75,0.9983570575714111,28700,0.0,0.0,False,0.014490803162103383,0.014386814852896177,0.176878294625056,1.029005527496338,-0.029784553246761658,0.18081467374654836
+1993-02-01,8.625,8.875,8.625,8.75,0.9983570575714111,96700,0.0,0.0,False,0.0,0.0,0.176878294625056,1.029005527496338,-0.029784553246761658,0.18021531855152537
+1993-02-02,8.875,8.875,8.75,8.875,1.012620449066162,38600,0.0,0.0,False,0.014286863989771303,0.014185768502356139,0.19369219475287824,1.029005527496338,-0.015923217118222976,0.1807467047077896
+1993-02-03,8.75,8.875,8.75,8.875,1.012620449066162,15000,0.0,0.0,False,0.0,0.0,0.19369219475287824,1.029005527496338,-0.015923217118222976,0.1801209143093717
+1993-02-04,8.75,8.875,8.75,8.75,0.9983570575714111,36200,0.0,0.0,False,-0.014085624587084622,-0.014185768502356115,0.176878294625056,1.029005527496338,-0.029784553246761658,0.18071333538163478
+1993-02-05,8.75,8.875,8.75,8.875,1.012620449066162,22600,0.0,0.0,False,0.014286863989771303,0.014185768502356139,0.19369219475287824,1.029005527496338,-0.015923217118222976,0.18123864685853275
+1993-02-08,8.75,8.875,8.75,8.75,0.9983570575714111,28400,0.0,0.0,False,-0.014085624587084622,-0.014185768502356115,0.176878294625056,1.029005527496338,-0.029784553246761658,0.181827488335893
+1993-02-09,8.875,8.875,8.75,8.875,1.012620449066162,46900,0.0,0.0,False,0.014286863989771303,0.014185768502356139,0.19369219475287824,1.029005527496338,-0.015923217118222976,0.18179511965941922
+1993-02-10,8.875,9.0,8.875,9.0,1.0268826484680176,31500,0.0,0.0,False,0.014084447351431661,0.01398618311295549,0.21050468962369018,1.029005527496338,-0.0020630394799583396,0.18167720514554023
+1993-02-11,8.875,9.0,8.875,9.0,1.0268826484680176,37800,0.0,0.0,False,0.0,0.0,0.21050468962369018,1.029005527496338,-0.0020630394799583396,0.18167720514554023
+1993-02-12,8.875,9.0,8.875,9.0,1.0268826484680176,22900,0.0,0.0,False,0.0,0.0,0.21050468962369018,1.029005527496338,-0.0020630394799583396,0.18167720514554023
+1993-02-16,9.0,9.0,8.875,9.0,1.0268826484680176,34300,0.0,0.0,False,0.0,0.0,0.21050468962369018,1.029005527496338,-0.0020630394799583396,0.18112522634882244
+1993-02-17,9.0,9.0,8.875,9.0,1.0268826484680176,40600,0.0,0.0,False,0.0,0.0,0.21050468962369018,1.029005527496338,-0.0020630394799583396,0.18049625054872934
+1993-02-18,9.0,9.0,8.875,9.0,1.0268826484680176,35000,0.0,0.0,False,0.0,0.0,0.21050468962369018,1.029005527496338,-0.0020630394799583396,0.17994057975208252
+1993-02-19,9.0,9.0,8.875,9.0,1.0268826484680176,44500,0.0,0.0,False,0.0,0.0,0.21050468962369018,1.029005527496338,-0.0020630394799583396,0.17994057975208252
+1993-02-22,9.0,9.0,8.875,9.0,1.0333123207092285,69600,0.056,0.0,False,0.006261350555297751,0.006241829741971019,0.21808408383425593,1.0333123207092285,0.0,0.17851801024147523
+1993-02-23,9.0,9.125,9.0,9.125,1.0476641654968262,66800,0.0,0.0,False,0.013889164485861416,0.013793593953970408,0.23500225403223962,1.0476641654968262,0.0,0.17900646628078384
+1993-02-24,9.125,9.125,9.0,9.125,1.0476641654968262,48700,0.0,0.0,False,0.0,0.0,0.23500225403223962,1.0476641654968262,0.0,0.1784377954727311
+1993-02-25,9.25,9.375,9.125,9.25,1.0620149374008179,141500,0.0,0.0,False,0.013697874162934776,0.013604906297314583,0.2519191594989141,1.0620149374008179,0.0,0.17891274282729283
+1993-02-26,9.25,9.375,9.125,9.375,1.0763663053512573,41100,0.0,0.0,False,0.013513339073707442,0.013422848218183885,0.2688367675940937,1.0763663053512573,0.0,0.17936899718217175
+1993-03-01,9.25,9.25,9.0,9.125,1.0476641654968262,45100,0.0,0.0,False,-0.026665773270433846,-0.027027754515498617,0.2350022540322394,1.0763663053512573,-0.026665773270433846,0.18145232455140087
+1993-03-02,9.0,9.25,9.0,9.25,1.0620149374008179,56700,0.0,0.0,False,0.013697874162934776,0.013604906297314583,0.25191915949891386,1.0763663053512573,-0.013333163514214652,0.18126144357024743
+1993-03-03,9.125,9.25,9.125,9.25,1.0620149374008179,43100,0.0,0.0,False,0.0,0.0,0.25191915949891386,1.0763663053512573,-0.013333163514214652,0.18126144357024743
+1993-03-04,9.375,9.375,9.25,9.25,1.0620149374008179,98700,0.0,0.0,False,0.0,0.0,0.25191915949891386,1.0763663053512573,-0.013333163514214652,0.18070448439680975
+1993-03-05,9.25,9.25,9.125,9.125,1.0476641654968262,83200,0.0,0.0,False,-0.013512777832592304,-0.013604906297314655,0.2350022540322394,1.0763663053512573,-0.026665773270433846,0.1812619178795159
+1993-03-08,9.25,9.25,9.125,9.125,1.0476641654968262,32500,0.0,0.0,False,0.0,0.0,0.2350022540322394,1.0763663053512573,-0.026665773270433846,0.18060618410418441
+1993-03-09,9.125,9.25,9.125,9.25,1.0620149374008179,60500,0.0,0.0,False,0.013697874162934776,0.013604906297314583,0.25191915949891386,1.0763663053512573,-0.013333163514214652,0.18107085768124473
+1993-03-10,9.125,9.375,9.125,9.125,1.0476641654968262,61900,0.0,0.0,False,-0.013512777832592304,-0.013604906297314655,0.2350022540322394,1.0763663053512573,-0.026665773270433846,0.18163158063568513
+1993-03-11,9.25,9.25,9.125,9.25,1.0620149374008179,41200,0.0,0.0,False,0.013697874162934776,0.013604906297314583,0.25191915949891386,1.0763663053512573,-0.013333163514214652,0.18153922530312522
+1993-03-12,9.125,9.25,9.125,9.25,1.0620149374008179,89400,0.0,0.0,False,0.0,0.0,0.25191915949891386,1.0763663053512573,-0.013333163514214652,0.1808800709537634
+1993-03-15,9.125,9.25,9.125,9.25,1.0620149374008179,37700,0.0,0.0,False,0.0,0.0,0.25191915949891386,1.0763663053512573,-0.013333163514214652,0.1808800709537634
+1993-03-16,9.25,9.25,9.125,9.125,1.0476641654968262,30100,0.0,0.0,False,-0.013512777832592304,-0.013604906297314655,0.2350022540322394,1.0763663053512573,-0.026665773270433846,0.18144137330291246
+1993-03-17,9.125,9.25,9.0,9.0,1.0333123207092285,108200,0.0,0.0,False,-0.013698898235000367,-0.013793593953970356,0.2180840838342557,1.0763663053512573,-0.03999937979104495,0.18201159210859966
+1993-03-18,9.0,9.25,9.0,9.125,1.0476641654968262,42700,0.0,0.0,False,0.013889164485861416,0.013793593953970408,0.2350022540322394,1.0763663053512573,-0.026665773270433846,0.1824905056575606
+1993-03-19,9.125,9.25,9.125,9.25,1.0620149374008179,40100,0.0,0.0,False,0.013697874162934776,0.013604906297314583,0.25191915949891386,1.0763663053512573,-0.013333163514214652,0.18239858941249376
+1993-03-22,9.125,9.25,9.125,9.25,1.0620149374008179,15600,0.0,0.0,False,0.0,0.0,0.25191915949891386,1.0763663053512573,-0.013333163514214652,0.18239858941249376
+1993-03-23,9.125,9.25,9.0,9.125,1.0476641654968262,44500,0.0,0.0,False,-0.013512777832592304,-0.013604906297314655,0.2350022540322394,1.0763663053512573,-0.026665773270433846,0.1823011946195495
+1993-03-24,9.125,9.25,9.0,9.0,1.0333123207092285,122700,0.0,0.0,False,-0.013698898235000367,-0.013793593953970356,0.2180840838342557,1.0763663053512573,-0.03999937979104495,0.1827681923293496
+1993-03-25,8.875,9.125,8.875,9.0,1.039781928062439,28100,0.056,0.0,False,0.006261037658749524,0.006241518792338798,0.22571055415466534,1.0763663053512573,-0.03398877975549375,0.1828536890923824
+1993-03-26,9.0,9.125,8.875,9.0,1.039781928062439,47600,0.0,0.0,False,0.0,0.0,0.22571055415466534,1.0763663053512573,-0.03398877975549375,0.1828536890923824
+1993-03-29,9.0,9.0,8.875,9.0,1.039781928062439,29200,0.0,0.0,False,0.0,0.0,0.22571055415466534,1.0763663053512573,-0.03398877975549375,0.1822927107419647
+1993-03-30,8.875,9.0,8.875,8.875,1.0253405570983887,22100,0.0,0.0,False,-0.01388884589575512,-0.013986198376069976,0.20868684915521052,1.0763663053512573,-0.04740556072703994,0.18286658909296394
+1993-03-31,8.875,9.0,8.875,9.0,1.039781928062439,32400,0.0,0.0,False,0.014084462829518696,0.013986198376069875,0.22571055415466512,1.0763663053512573,-0.03398877975549375,0.1833663781047836
+1993-04-01,9.0,9.125,8.875,9.0,1.039781928062439,39100,0.0,0.0,False,0.0,0.0,0.22571055415466512,1.0763663053512573,-0.03398877975549375,0.18272277183249527
+1993-04-02,9.0,9.0,8.875,9.0,1.039781928062439,28300,0.0,0.0,False,0.0,0.0,0.22571055415466512,1.0763663053512573,-0.03398877975549375,0.18272277183249527
+1993-04-05,8.875,9.125,8.875,9.0,1.039781928062439,33800,0.0,0.0,False,0.0,0.0,0.22571055415466512,1.0763663053512573,-0.03398877975549375,0.18216138253034533
+1993-04-06,9.0,9.125,9.0,9.0,1.039781928062439,16600,0.0,0.0,False,0.0,0.0,0.22571055415466512,1.0763663053512573,-0.03398877975549375,0.18216138253034533
+1993-04-07,8.875,9.125,8.875,8.875,1.0253405570983887,23100,0.0,0.0,False,-0.01388884589575512,-0.013986198376069976,0.2086868491552103,1.0763663053512573,-0.04740556072703994,0.18209436969283213
+1993-04-08,8.875,9.0,8.875,8.875,1.0253405570983887,15900,0.0,0.0,False,0.0,0.0,0.2086868491552103,1.0763663053512573,-0.04740556072703994,0.18152641586838816
+1993-04-12,8.875,9.125,8.875,9.0,1.039781928062439,25600,0.0,0.0,False,0.014084462829518696,0.013986198376069875,0.2257105541546649,1.0763663053512573,-0.03398877975549375,0.18138168984806421
+1993-04-13,9.125,9.125,8.875,9.125,1.0542230606079102,33200,0.0,0.0,False,0.013888616599041281,0.013793053572450061,0.24273397810271757,1.0763663053512573,-0.02057222028714567,0.18130282113546786
+1993-04-14,9.0,9.125,9.0,9.125,1.0542230606079102,44700,0.0,0.0,False,0.0,0.0,0.24273397810271757,1.0763663053512573,-0.02057222028714567,0.17877458263138465
+1993-04-15,9.0,9.125,9.0,9.125,1.0542230606079102,34300,0.0,0.0,False,0.0,0.0,0.24273397810271757,1.0763663053512573,-0.02057222028714567,0.17629958953163025
+1993-04-16,9.0,9.125,9.0,9.0,1.039781928062439,50700,0.0,0.0,False,-0.01369836525596757,-0.013793053572450111,0.2257105541546649,1.0763663053512573,-0.03398877975549375,0.17688134023160224
+1993-04-19,9.0,9.125,9.0,9.125,1.0542230606079102,26600,0.0,0.0,False,0.013888616599041281,0.013793053572450061,0.24273397810271757,1.0763663053512573,-0.02057222028714567,0.17737912117760482
+1993-04-20,9.0,9.125,9.0,9.125,1.0542230606079102,27900,0.0,0.0,False,0.0,0.0,0.24273397810271757,1.0763663053512573,-0.02057222028714567,0.17670949145547155
+1993-04-21,9.125,9.125,9.0,9.125,1.0542230606079102,30800,0.0,0.0,False,0.0,0.0,0.24273397810271757,1.0763663053512573,-0.02057222028714567,0.176133232378039
+1993-04-22,9.125,9.125,9.0,9.0,1.039781928062439,48100,0.0,0.0,False,-0.01369836525596757,-0.013793053572450111,0.2257105541546649,1.0763663053512573,-0.03398877975549375,0.17671552170820087
+1993-04-23,9.0,9.125,9.0,9.125,1.0542230606079102,24300,0.0,0.0,False,0.013888616599041281,0.013793053572450061,0.24273397810271757,1.0763663053512573,-0.02057222028714567,0.1769937734266324
+1993-04-26,9.0,9.125,9.0,9.0,1.0462031364440918,18500,0.056,0.0,False,-0.007607426230264558,-0.0076365102943281886,0.23327997104045783,1.0763663053512573,-0.028023144869183003,0.17718653757707833
+1993-04-27,9.125,9.125,9.0,9.0,1.0462031364440918,48800,0.0,0.0,False,0.0,0.0,0.23327997104045783,1.0763663053512573,-0.028023144869183003,0.17660701567011394
+1993-04-28,9.125,9.125,9.0,9.0,1.0462031364440918,15000,0.0,0.0,False,0.0,0.0,0.23327997104045783,1.0763663053512573,-0.028023144869183003,0.17660701567011394
+1993-04-29,9.0,9.125,9.0,9.0,1.0462031364440918,40000,0.0,0.0,False,0.0,0.0,0.23327997104045783,1.0763663053512573,-0.028023144869183003,0.17660701567011394
+1993-04-30,9.0,9.125,9.0,9.0,1.0462031364440918,19500,0.0,0.0,False,0.0,0.0,0.23327997104045783,1.0763663053512573,-0.028023144869183003,0.17660701567011394
+1993-05-03,9.125,9.125,9.0,9.125,1.060732364654541,25100,0.0,0.0,False,0.013887578524981459,0.013792029717783733,0.25040724348156895,1.0763663053512573,-0.014524739969089207,0.17710564673125034
+1993-05-04,9.0,9.125,9.0,9.125,1.060732364654541,20000,0.0,0.0,False,0.0,0.0,0.25040724348156895,1.0763663053512573,-0.014524739969089207,0.17643509580404199
+1993-05-05,9.125,9.125,9.0,9.125,1.060732364654541,13900,0.0,0.0,False,0.0,0.0,0.25040724348156895,1.0763663053512573,-0.014524739969089207,0.17585771915585596
+1993-05-06,9.0,9.125,9.0,9.125,1.060732364654541,48400,0.0,0.0,False,0.0,0.0,0.25040724348156895,1.0763663053512573,-0.014524739969089207,0.17585771915585596
+1993-05-07,9.125,9.125,9.0,9.125,1.060732364654541,32800,0.0,0.0,False,0.0,0.0,0.25040724348156895,1.0763663053512573,-0.014524739969089207,0.17518246496634768
+1993-05-10,9.125,9.125,9.0,9.125,1.060732364654541,38100,0.0,0.0,False,0.0,0.0,0.25040724348156895,1.0763663053512573,-0.014524739969089207,0.17272219131387306
+1993-05-11,9.125,9.125,9.0,9.0,1.0462031364440918,40500,0.0,0.0,False,-0.013697355425919433,-0.013792029717783745,0.2332799710404576,1.0763663053512573,-0.028023144869183003,0.1733109303045077
+1993-05-12,9.0,9.125,9.0,9.125,1.060732364654541,40800,0.0,0.0,False,0.013887578524981459,0.013792029717783733,0.25040724348156873,1.0763663053512573,-0.014524739969089207,0.173164535017369
+1993-05-13,9.0,9.125,9.0,9.0,1.0462031364440918,24600,0.0,0.0,False,-0.013697355425919433,-0.013792029717783745,0.2332799710404576,1.0763663053512573,-0.028023144869183003,0.17317824736806414
+1993-05-14,9.125,9.125,9.0,9.125,1.060732364654541,80600,0.0,0.0,False,0.013887578524981459,0.013792029717783733,0.25040724348156873,1.0763663053512573,-0.014524739969089207,0.17369156324233095
+1993-05-17,9.125,9.125,8.875,8.875,1.0316715240478516,50300,0.0,0.0,False,-0.027396958530773174,-0.02777925386411597,0.21614988808532587,1.0763663053512573,-0.04152376480125908,0.17593067651135336
+1993-05-18,9.0,9.125,8.875,8.875,1.0316715240478516,61400,0.0,0.0,False,0.0,0.0,0.21614988808532587,1.0763663053512573,-0.04152376480125908,0.17593067651135336
+1993-05-19,9.0,9.0,8.875,8.875,1.0316715240478516,53100,0.0,0.0,False,0.0,0.0,0.21614988808532587,1.0763663053512573,-0.04152376480125908,0.17593067651135336
+1993-05-20,8.875,9.0,8.875,9.0,1.0462031364440918,26700,0.0,0.0,False,0.014085503047737813,0.013987224146332347,0.23327997104045783,1.0763663053512573,-0.028023144869183003,0.17589856462536774
+1993-05-21,9.0,9.0,8.875,8.875,1.0316715240478516,33300,0.0,0.0,False,-0.013889857418733498,-0.013987224146332246,0.2161498880853261,1.0763663053512573,-0.04152376480125908,0.17638065604606046
+1993-05-24,9.0,9.0,8.875,9.0,1.052846074104309,11700,0.056,0.0,False,0.020524507619806398,0.020316718285432314,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.1775249356511716
+1993-05-25,8.875,9.0,8.875,8.875,1.0382226705551147,34100,0.0,0.0,False,-0.013889403122517185,-0.013986763451231314,0.2238724779852379,1.0763663053512573,-0.035437410671913305,0.17749236762468265
+1993-05-26,8.875,9.0,8.875,8.875,1.0382226705551147,21200,0.0,0.0,False,0.0,0.0,0.2238724779852379,1.0763663053512573,-0.035437410671913305,0.17693437275914406
+1993-05-27,8.875,9.0,8.875,9.0,1.052846074104309,36700,0.0,0.0,False,0.014085035863622197,0.013986763451231366,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.17684148097534144
+1993-05-28,8.875,9.0,8.75,8.75,1.0235997438430786,50000,0.0,0.0,False,-0.027778353342022277,-0.02817146897580876,0.2066347523431198,1.0763663053512573,-0.049022866328911174,0.179092975051261
+1993-06-01,8.875,9.0,8.75,9.0,1.052846074104309,41100,0.0,0.0,False,0.028572037495267377,0.028171468975808814,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.181290876403455
+1993-06-02,9.0,9.0,8.75,8.875,1.0382226705551147,39400,0.0,0.0,False,-0.013889403122517185,-0.013986763451231314,0.2238724779852379,1.0763663053512573,-0.035437410671913305,0.1813190039775167
+1993-06-03,8.875,9.0,8.875,9.0,1.052846074104309,14800,0.0,0.0,False,0.014085035863622197,0.013986763451231366,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.18122787172477664
+1993-06-04,9.0,9.0,8.875,8.875,1.0382226705551147,17300,0.0,0.0,False,-0.013889403122517185,-0.013986763451231314,0.2238724779852379,1.0763663053512573,-0.035437410671913305,0.18125600197766653
+1993-06-07,9.0,9.0,8.875,9.0,1.052846074104309,15300,0.0,0.0,False,0.014085035863622197,0.013986763451231366,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.18176947076371974
+1993-06-08,8.875,9.0,8.875,9.0,1.052846074104309,51700,0.0,0.0,False,0.0,0.0,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.18116484513177417
+1993-06-09,9.0,9.0,8.875,9.0,1.052846074104309,15500,0.0,0.0,False,0.0,0.0,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.17889988000794108
+1993-06-10,9.0,9.0,8.875,8.875,1.0382226705551147,27600,0.0,0.0,False,-0.013889403122517185,-0.013986763451231314,0.2238724779852379,1.0763663053512573,-0.035437410671913305,0.1788841636648874
+1993-06-11,9.0,9.0,8.875,9.0,1.052846074104309,40500,0.0,0.0,False,0.014085035863622197,0.013986763451231366,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.17940455219631515
+1993-06-14,9.0,9.0,8.875,8.875,1.0382226705551147,22900,0.0,0.0,False,-0.013889403122517185,-0.013986763451231314,0.2238724779852379,1.0763663053512573,-0.035437410671913305,0.17937232246040047
+1993-06-15,8.875,9.0,8.875,9.0,1.052846074104309,37000,0.0,0.0,False,0.014085035863622197,0.013986763451231366,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.17988678175319894
+1993-06-16,9.0,9.0,8.875,9.0,1.052846074104309,17900,0.0,0.0,False,0.0,0.0,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.17760537290673903
+1993-06-17,9.0,9.0,8.875,8.875,1.0382226705551147,26800,0.0,0.0,False,-0.013889403122517185,-0.013986763451231314,0.2238724779852379,1.0763663053512573,-0.035437410671913305,0.17758954297871857
+1993-06-18,9.0,9.0,8.875,9.0,1.052846074104309,21300,0.0,0.0,False,0.014085035863622197,0.013986763451231366,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.1775739864025764
+1993-06-21,9.0,9.0,8.875,8.875,1.0382226705551147,38800,0.0,0.0,False,-0.013889403122517185,-0.013986763451231314,0.2238724779852379,1.0763663053512573,-0.035437410671913305,0.1781492697968791
+1993-06-22,9.0,9.125,8.875,9.0,1.052846074104309,29900,0.0,0.0,False,0.014085035863622197,0.013986763451231366,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.17867629407527852
+1993-06-23,9.0,9.125,8.875,9.0,1.052846074104309,50000,0.0,0.0,False,0.0,0.0,0.2411107657301601,1.0763663053512573,-0.02185151200851898,0.17725388448535984
+1993-06-24,9.0,9.125,8.875,9.0,1.0594377517700195,27000,0.056,0.0,False,0.006260818013039682,0.006241300513258525,0.24888113436842096,1.0763663053512573,-0.015727502335474375,0.17679238401658945
+1993-06-25,9.0,9.0,8.875,9.0,1.0594377517700195,44100,0.0,0.0,False,0.0,0.0,0.24888113436842096,1.0763663053512573,-0.015727502335474375,0.17679238401658945
+1993-06-28,8.875,9.125,8.875,9.0,1.0594377517700195,21300,0.0,0.0,False,0.0,0.0,0.24888113436842096,1.0763663053512573,-0.015727502335474375,0.1762484228415106
+1993-06-29,9.0,9.125,9.0,9.125,1.0741524696350098,29200,0.0,0.0,False,0.013889176443265372,0.013793605747571035,0.2662270648003293,1.0763663053512573,-0.0020567679471581446,0.17676177711488752
+1993-06-30,9.125,9.125,9.0,9.125,1.0741524696350098,22500,0.0,0.0,False,0.0,0.0,0.2662270648003293,1.0763663053512573,-0.0020567679471581446,0.17676177711488752
+1993-07-01,9.0,9.125,9.0,9.0,1.0594377517700195,26200,0.0,0.0,False,-0.013698909867041698,-0.013793605747571092,0.24888113436842074,1.0763663053512573,-0.015727502335474375,0.17679746870360155
+1993-07-02,9.0,9.125,9.0,9.125,1.0741524696350098,21100,0.0,0.0,False,0.013889176443265372,0.013793605747571035,0.2662270648003291,1.0763663053512573,-0.0020567679471581446,0.17731356957340255
+1993-07-06,9.0,9.125,9.0,9.125,1.0741524696350098,27100,0.0,0.0,False,0.0,0.0,0.2662270648003291,1.0763663053512573,-0.0020567679471581446,0.17731356957340255
+1993-07-07,9.125,9.125,9.0,9.0,1.0594377517700195,14900,0.0,0.0,False,-0.013698909867041698,-0.013793605747571092,0.24888113436842052,1.0763663053512573,-0.015727502335474375,0.17787436939587623
+1993-07-08,9.0,9.125,9.0,9.125,1.0741524696350098,81800,0.0,0.0,False,0.013889176443265372,0.013793605747571035,0.26622706480032887,1.0763663053512573,-0.0020567679471581446,0.1778744655574086
+1993-07-09,9.125,9.125,9.0,9.125,1.0741524696350098,28800,0.0,0.0,False,0.0,0.0,0.26622706480032887,1.0763663053512573,-0.0020567679471581446,0.1773137636116499
+1993-07-12,9.125,9.125,9.0,9.125,1.0741524696350098,49100,0.0,0.0,False,0.0,0.0,0.26622706480032887,1.0763663053512573,-0.0020567679471581446,0.17679776007156678
+1993-07-13,9.0,9.125,9.0,9.0,1.0594377517700195,34200,0.0,0.0,False,-0.013698909867041698,-0.013793605747571092,0.2488811343684203,1.0763663053512573,-0.015727502335474375,0.17735591721833416
+1993-07-14,9.125,9.25,9.0,9.25,1.0888664722442627,44900,0.0,0.0,False,0.027777677758864305,0.027398876872410112,0.2835721520780312,1.0888664722442627,0.0,0.17946991003856497
+1993-07-15,9.125,9.125,9.0,9.0,1.0594377517700195,60600,0.0,0.0,False,-0.027026932341472132,-0.02739887687240998,0.24888113436842052,1.0888664722442627,-0.027026932341472132,0.18101096736293626
+1993-07-16,9.125,9.125,9.0,9.125,1.0741524696350098,28400,0.0,0.0,False,0.013889176443265372,0.013793605747571035,0.26622706480032887,1.0888664722442627,-0.013513137730217673,0.18151485952229254
+1993-07-19,9.125,9.125,9.0,9.0,1.0594377517700195,65200,0.0,0.0,False,-0.013698909867041698,-0.013793605747571092,0.2488811343684203,1.0888664722442627,-0.027026932341472132,0.18155649221806447
+1993-07-20,9.125,9.125,9.0,9.125,1.0741524696350098,41700,0.0,0.0,False,0.013889176443265372,0.013793605747571035,0.26622706480032865,1.0888664722442627,-0.013513137730217673,0.1820630377566429
+1993-07-21,9.0,9.25,9.0,9.125,1.0741524696350098,90100,0.0,0.0,False,0.0,0.0,0.26622706480032865,1.0888664722442627,-0.013513137730217673,0.1820630377566429
+1993-07-22,9.0,9.25,9.0,9.125,1.0741524696350098,55300,0.0,0.0,False,0.0,0.0,0.26622706480032865,1.0888664722442627,-0.013513137730217673,0.18151504906882715
+1993-07-23,9.25,9.25,9.0,9.25,1.0888664722442627,63000,0.0,0.0,False,0.013698243987888103,0.01360527112483893,0.283572152078031,1.0888664722442627,0.0,0.18150102058659923
+1993-07-26,9.0,9.125,9.0,9.125,1.0806940793991089,41000,0.056,0.0,False,-0.00750541324714471,-0.00753372058895994,0.2739384126441584,1.0888664722442627,-0.00750541324714471,0.18158115789274845
+1993-07-27,9.125,9.125,9.0,9.125,1.0806940793991089,51400,0.0,0.0,False,0.0,0.0,0.2739384126441584,1.0888664722442627,-0.00750541324714471,0.18158115789274845
+1993-07-28,9.0,9.125,9.0,9.0,1.065890908241272,28000,0.0,0.0,False,-0.013697836825448118,-0.013792517802905298,0.2564882121420884,1.0888664722442627,-0.021100442146625875,0.18212480326751332
+1993-07-29,9.0,9.125,9.0,9.0,1.065890908241272,24800,0.0,0.0,False,0.0,0.0,0.2564882121420884,1.0888664722442627,-0.021100442146625875,0.18212480326751332
+1993-07-30,9.125,9.125,9.0,9.125,1.0806940793991089,17000,0.0,0.0,False,0.013888073388544253,0.013792517802905307,0.2739384126441584,1.0888664722442627,-0.00750541324714471,0.1821388918397169
+1993-08-02,9.125,9.25,9.0,9.25,1.0954983234405518,31300,0.0,0.0,False,0.013698829598173035,0.013605848821524557,0.2913898778775377,1.0954983234405518,0.0,0.18209767792029924
+1993-08-03,9.125,9.25,9.0,9.0,1.065890908241272,55400,0.0,0.0,False,-0.027026435883803046,-0.027398366624429918,0.25648821214208817,1.0954983234405518,-0.027026435883803046,0.18415445743190265
+1993-08-04,9.125,9.25,9.0,9.125,1.0806940793991089,29600,0.0,0.0,False,0.013888073388544253,0.013792517802905307,0.2739384126441582,1.0954983234405518,-0.013513707620243731,0.18465367723869486
+1993-08-05,9.125,9.25,9.0,9.125,1.0806940793991089,34100,0.0,0.0,False,0.0,0.0,0.2739384126441582,1.0954983234405518,-0.013513707620243731,0.18416838919952844
+1993-08-06,9.125,9.25,9.125,9.125,1.0806940793991089,30800,0.0,0.0,False,0.0,0.0,0.2739384126441582,1.0954983234405518,-0.013513707620243731,0.18416838919952844
+1993-08-09,9.125,9.25,9.125,9.125,1.0806940793991089,23600,0.0,0.0,False,0.0,0.0,0.2739384126441582,1.0954983234405518,-0.013513707620243731,0.18369120864747784
+1993-08-10,9.25,9.25,9.125,9.25,1.0954983234405518,23100,0.0,0.0,False,0.013698829598173035,0.013605848821524557,0.29138987787753745,1.0954983234405518,0.0,0.1841817841550442
+1993-08-11,9.125,9.25,9.125,9.25,1.0954983234405518,37300,0.0,0.0,False,0.0,0.0,0.29138987787753745,1.0954983234405518,0.0,0.18367164045079368
+1993-08-12,9.25,9.25,9.125,9.125,1.0806940793991089,47900,0.0,0.0,False,-0.013513707620243731,-0.013605848821524505,0.2739384126441582,1.0954983234405518,-0.013513707620243731,0.1836716664978125
+1993-08-13,9.125,9.25,9.125,9.25,1.0954983234405518,33600,0.0,0.0,False,0.013698829598173035,0.013605848821524557,0.29138987787753745,1.0954983234405518,0.0,0.18367169219886864
+1993-08-16,9.25,9.25,9.125,9.25,1.0954983234405518,18000,0.0,0.0,False,0.0,0.0,0.29138987787753745,1.0954983234405518,0.0,0.18319719094233383
+1993-08-17,9.25,9.25,9.125,9.125,1.0806940793991089,36700,0.0,0.0,False,-0.013513707620243731,-0.013605848821524505,0.2739384126441582,1.0954983234405518,-0.013513707620243731,0.18371820281627493
+1993-08-18,9.125,9.25,9.125,9.125,1.0806940793991089,18000,0.0,0.0,False,0.0,0.0,0.2739384126441582,1.0954983234405518,-0.013513707620243731,0.18371820281627493
+1993-08-19,9.25,9.25,9.125,9.25,1.0954983234405518,37200,0.0,0.0,False,0.013698829598173035,0.013605848821524557,0.29138987787753745,1.0954983234405518,0.0,0.18369863459905364
+1993-08-20,9.25,9.25,9.125,9.125,1.0806940793991089,33800,0.0,0.0,False,-0.013513707620243731,-0.013605848821524505,0.2739384126441582,1.0954983234405518,-0.013513707620243731,0.18369866064228163
+1993-08-23,9.25,9.25,9.125,9.25,1.0954983234405518,31800,0.0,0.0,False,0.013698829598173035,0.013605848821524557,0.29138987787753745,1.0954983234405518,0.0,0.18369868633952324
+1993-08-24,9.25,9.375,9.125,9.25,1.0954983234405518,58400,0.0,0.0,False,0.0,0.0,0.29138987787753745,1.0954983234405518,0.0,0.1836091462618442
+1993-08-25,9.125,9.375,9.125,9.25,1.1021709442138672,60000,0.056,0.0,False,0.006090945673343562,0.0060724708452402154,0.29925566346679533,1.1021709442138672,0.0,0.1836986809658942
+1993-08-26,9.375,9.375,9.125,9.125,1.087276577949524,57900,0.0,0.0,False,-0.01351366259701825,-0.013605803181534572,0.28169796080344,1.1021709442138672,-0.01351366259701825,0.18369869502916092
+1993-08-27,9.25,9.25,9.125,9.25,1.1021709442138672,19800,0.0,0.0,False,0.013698783332969588,0.013605803181534502,0.29925566346679533,1.1021709442138672,0.0,0.18418123570339934
+1993-08-30,9.375,9.375,9.25,9.25,1.1021709442138672,62500,0.0,0.0,False,0.0,0.0,0.29925566346679533,1.1021709442138672,0.0,0.18418123570339934
+1993-08-31,9.25,9.375,9.25,9.25,1.1021709442138672,43200,0.0,0.0,False,0.0,0.0,0.29925566346679533,1.1021709442138672,0.0,0.18363537113023057
+1993-09-01,9.25,9.375,9.25,9.375,1.117065668106079,45200,0.0,0.0,False,0.01351398707288154,0.013423487577274646,0.31681378770725366,1.117065668106079,0.0,0.18409677986415596
+1993-09-02,9.375,9.5,9.25,9.5,1.1319599151611328,84600,0.0,0.0,False,0.013333367482599279,0.01324526044995357,0.3343713498449079,1.1319599151611328,0.0,0.18405715661903804
+1993-09-03,9.5,9.5,9.375,9.375,1.117065668106079,39500,0.0,0.0,False,-0.013157927993354357,-0.013245260449953621,0.31681378770725366,1.1319599151611328,-0.013157927993354357,0.18456472671634006
+1993-09-07,9.375,9.5,9.375,9.5,1.1319599151611328,62100,0.0,0.0,False,0.013333367482599279,0.01324526044995357,0.3343713498449079,1.1319599151611328,0.0,0.18287545252308493
+1993-09-08,9.375,9.5,9.25,9.5,1.1319599151611328,45500,0.0,0.0,False,0.0,0.0,0.3343713498449079,1.1319599151611328,0.0,0.18237740212561682
+1993-09-09,9.25,9.5,9.25,9.25,1.1021709442138672,28900,0.0,0.0,False,-0.02631627723586416,-0.026668748027228368,0.2992556634667951,1.1319599151611328,-0.02631627723586416,0.18434975664984618
+1993-09-10,9.25,9.5,9.25,9.5,1.1319599151611328,27700,0.0,0.0,False,0.02702754151127884,0.026668748027228406,0.33437134984490813,1.1319599151611328,0.0,0.18577209411386084
+1993-09-13,9.375,9.5,9.375,9.375,1.117065668106079,194200,0.0,0.0,False,-0.013157927993354357,-0.013245260449953621,0.3168137877072539,1.1319599151611328,-0.013157927993354357,0.1857313101046438
+1993-09-14,9.5,9.5,9.25,9.25,1.1021709442138672,50400,0.0,0.0,False,-0.013333794348424521,-0.013423487577274698,0.29925566346679533,1.1319599151611328,-0.02631627723586416,0.1862475695215047
+1993-09-15,9.375,9.375,9.25,9.25,1.1021709442138672,59400,0.0,0.0,False,0.0,0.0,0.29925566346679533,1.1319599151611328,-0.02631627723586416,0.1862475695215047
+1993-09-16,9.375,9.375,9.25,9.375,1.117065668106079,22000,0.0,0.0,False,0.01351398707288154,0.013423487577274646,0.31681378770725366,1.1319599151611328,-0.013157927993354357,0.18622085635867147
+1993-09-17,9.375,9.375,9.25,9.375,1.117065668106079,46400,0.0,0.0,False,0.0,0.0,0.31681378770725366,1.1319599151611328,-0.013157927993354357,0.18567693189316029
+1993-09-20,9.375,9.375,9.125,9.125,1.087276577949524,86900,0.0,0.0,False,-0.02666726854748014,-0.027029290758809277,0.2816979608034398,1.1319599151611328,-0.03947431054150741,0.1876580902185501
+1993-09-21,9.25,9.375,9.125,9.25,1.1021709442138672,86800,0.0,0.0,False,0.013698783332969588,0.013605803181534502,0.2992556634667951,1.1319599151611328,-0.02631627723586416,0.18812626049737707
+1993-09-22,9.25,9.25,9.125,9.25,1.1021709442138672,34900,0.0,0.0,False,0.0,0.0,0.2992556634667951,1.1319599151611328,-0.02631627723586416,0.18812626049737707
+1993-09-23,9.25,9.375,9.25,9.25,1.1021709442138672,55900,0.0,0.0,False,0.0,0.0,0.2992556634667951,1.1319599151611328,-0.02631627723586416,0.18794694531264833
+1993-09-24,9.25,9.25,9.125,9.25,1.1088839769363403,21500,0.056,0.0,False,0.006090736430419463,0.006072262869065937,0.3071690872687012,1.1319599151611328,-0.020385826313918276,0.18745601847361915
+1993-09-27,9.25,9.375,9.125,9.125,1.093899130821228,21100,0.0,0.0,False,-0.013513448139554574,-0.013605585786288196,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18747824318110026
+1993-09-28,9.125,9.25,9.125,9.25,1.1088839769363403,31900,0.0,0.0,False,0.013698562959696847,0.013605585786288184,0.3071690872687012,1.1319599151611328,-0.020385826313918276,0.18794284166736153
+1993-09-29,9.25,9.25,9.125,9.25,1.1088839769363403,31000,0.0,0.0,False,0.0,0.0,0.3071690872687012,1.1319599151611328,-0.020385826313918276,0.18794284166736153
+1993-09-30,9.375,9.375,9.125,9.125,1.093899130821228,12300,0.0,0.0,False,-0.013513448139554574,-0.013605585786288196,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18789899025970647
+1993-10-01,9.125,9.25,9.125,9.25,1.1088839769363403,40000,0.0,0.0,False,0.013698562959696847,0.013605585786288184,0.3071690872687012,1.1319599151611328,-0.020385826313918276,0.18835841603602357
+1993-10-04,9.125,9.25,9.125,9.125,1.093899130821228,25800,0.0,0.0,False,-0.013513448139554574,-0.013605585786288196,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18829886183376968
+1993-10-05,9.25,9.25,9.125,9.125,1.093899130821228,60700,0.0,0.0,False,0.0,0.0,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18778206956217894
+1993-10-06,9.125,9.25,9.0,9.125,1.093899130821228,61000,0.0,0.0,False,0.0,0.0,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18549518263131462
+1993-10-07,9.25,9.25,9.125,9.125,1.093899130821228,23200,0.0,0.0,False,0.0,0.0,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18485476919025357
+1993-10-08,9.125,9.25,9.125,9.125,1.093899130821228,30800,0.0,0.0,False,0.0,0.0,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18485476919025357
+1993-10-11,9.25,9.25,9.125,9.25,1.1088839769363403,26600,0.0,0.0,False,0.013698562959696847,0.013605585786288184,0.3071690872687012,1.1319599151611328,-0.020385826313918276,0.18476417277756862
+1993-10-12,9.125,9.25,9.125,9.25,1.1088839769363403,39400,0.0,0.0,False,0.0,0.0,0.3071690872687012,1.1319599151611328,-0.020385826313918276,0.18476417277756862
+1993-10-13,9.25,9.25,9.125,9.25,1.1088839769363403,21400,0.0,0.0,False,0.0,0.0,0.3071690872687012,1.1319599151611328,-0.020385826313918276,0.18422971029365817
+1993-10-14,9.25,9.25,9.125,9.125,1.093899130821228,62900,0.0,0.0,False,-0.013513448139554574,-0.013605585786288196,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18237158905725748
+1993-10-15,9.25,9.375,9.25,9.375,1.1238690614700317,37500,0.0,0.0,False,0.027397343872377133,0.027028753757029744,0.3248337299905377,1.1319599151611328,-0.007147650356461033,0.1843124850180517
+1993-10-18,9.375,9.375,9.125,9.375,1.1238690614700317,34500,0.0,0.0,False,0.0,0.0,0.3248337299905377,1.1319599151611328,-0.007147650356461033,0.18376898312236528
+1993-10-19,9.375,9.375,9.125,9.25,1.1088839769363403,53200,0.0,0.0,False,-0.013333479003408755,-0.013423167970741539,0.3071690872687012,1.1319599151611328,-0.020385826313918276,0.18430704441984513
+1993-10-20,9.25,9.375,9.125,9.125,1.093899130821228,60700,0.0,0.0,False,-0.013513448139554574,-0.013605585786288196,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18485346503937794
+1993-10-21,9.25,9.25,9.125,9.25,1.1088839769363403,98900,0.0,0.0,False,0.013698562959696847,0.013605585786288184,0.3071690872687012,1.1319599151611328,-0.020385826313918276,0.18466671842924287
+1993-10-22,9.125,9.25,9.125,9.125,1.093899130821228,93300,0.0,0.0,False,-0.013513448139554574,-0.013605585786288196,0.2895047255982668,1.1319599151611328,-0.03362379164679774,0.18466690944370817
+1993-10-25,9.125,9.125,9.0,9.125,1.1006535291671753,41600,0.056,0.0,False,0.006174608019732686,0.006155623236616976,0.297466911818429,1.1319599151611328,-0.02765679736062132,0.18453608170393423
+1993-10-26,9.0,9.125,9.0,9.125,1.1006535291671753,38800,0.0,0.0,False,0.0,0.0,0.297466911818429,1.1319599151611328,-0.02765679736062132,0.18453608170393423
+1993-10-27,9.125,9.125,9.0,9.0,1.0855764150619507,31300,0.0,0.0,False,-0.013698328952466032,-0.013793016764743836,0.27969378325539984,1.1319599151611328,-0.04097627440506979,0.18254690398531917
+1993-10-28,9.125,9.125,9.0,9.0,1.0855764150619507,83700,0.0,0.0,False,0.0,0.0,0.27969378325539984,1.1319599151611328,-0.04097627440506979,0.18195771832068763
+1993-10-29,9.0,9.125,8.875,9.0,1.0855764150619507,82500,0.0,0.0,False,0.0,0.0,0.27969378325539984,1.1319599151611328,-0.04097627440506979,0.18138037681951688
+1993-11-01,9.0,9.125,9.0,9.125,1.1006535291671753,40000,0.0,0.0,False,0.013888579280127544,0.013793016764743758,0.29746691181842877,1.1319599151611328,-0.02765679736062132,0.18186149481469047
+1993-11-02,9.125,9.125,9.0,9.125,1.1006535291671753,13900,0.0,0.0,False,0.0,0.0,0.29746691181842877,1.1319599151611328,-0.02765679736062132,0.18186149481469047
+1993-11-03,9.125,9.125,9.0,9.125,1.1006535291671753,49100,0.0,0.0,False,0.0,0.0,0.29746691181842877,1.1319599151611328,-0.02765679736062132,0.18186149481469047
+1993-11-04,9.0,9.125,8.875,8.875,1.0704994201660156,74200,0.0,0.0,False,-0.027396549597198172,-0.027778833411504167,0.26192079521807154,1.1319599151611328,-0.05429564613722948,0.18345653030104422
+1993-11-05,8.875,8.875,8.625,8.875,1.0704994201660156,93100,0.0,0.0,False,0.0,0.0,0.26192079521807154,1.1319599151611328,-0.05429564613722948,0.18345653030104422
+1993-11-08,9.0,9.125,8.875,8.875,1.0704994201660156,64500,0.0,0.0,False,0.0,0.0,0.26192079521807154,1.1319599151611328,-0.05429564613722948,0.18345653030104422
+1993-11-09,9.0,9.0,8.875,8.875,1.0704994201660156,69300,0.0,0.0,False,0.0,0.0,0.26192079521807154,1.1319599151611328,-0.05429564613722948,0.18345653030104422
+1993-11-10,9.0,9.125,8.875,9.0,1.0855764150619507,28400,0.0,0.0,False,0.014084075723830747,0.013985816646760314,0.2796937832553996,1.1319599151611328,-0.04097627440506979,0.1839550624039308
+1993-11-11,9.0,9.0,8.875,9.0,1.0855764150619507,32400,0.0,0.0,False,0.0,0.0,0.2796937832553996,1.1319599151611328,-0.04097627440506979,0.1839550624039308
+1993-11-12,9.0,9.125,9.0,9.0,1.0855764150619507,23100,0.0,0.0,False,0.0,0.0,0.2796937832553996,1.1319599151611328,-0.04097627440506979,0.1839550624039308
+1993-11-15,9.125,9.125,8.875,8.875,1.0704994201660156,57300,0.0,0.0,False,-0.013888469468153142,-0.013985816646760288,0.26192079521807154,1.1319599151611328,-0.05429564613722948,0.18397503072378912
+1993-11-16,9.125,9.125,8.875,9.125,1.1006535291671753,30500,0.0,0.0,False,0.028168262806236077,0.02777883341150411,0.29746691181842855,1.1319599151611328,-0.02765679736062132,0.18542981661152783
+1993-11-17,9.0,9.0,8.875,8.875,1.0704994201660156,25100,0.0,0.0,False,-0.027396549597198172,-0.027778833411504167,0.2619207952180713,1.1319599151611328,-0.05429564613722948,0.18691319513759347
+1993-11-18,8.875,9.0,8.875,9.0,1.0855764150619507,33200,0.0,0.0,False,0.014084075723830747,0.013985816646760314,0.2796937832553994,1.1319599151611328,-0.04097627440506979,0.18739790280324098
+1993-11-19,8.875,9.0,8.75,8.875,1.0704994201660156,80500,0.0,0.0,False,-0.013888469468153142,-0.013985816646760288,0.2619207952180713,1.1319599151611328,-0.05429564613722948,0.18741006386768722
+1993-11-22,8.875,9.0,8.75,8.75,1.0554221868515015,56400,0.0,0.0,False,-0.014084298440979914,-0.014184423410687014,0.24414752612934132,1.1319599151611328,-0.06761522849396684,0.18777889957655947
+1993-11-23,8.75,8.875,8.75,8.875,1.0768992900848389,34800,0.052,0.0,False,0.020349300498795797,0.020145020142466243,0.2694650580033806,1.1319599151611328,-0.048641850598089564,0.1888223911143725
+1993-11-24,8.75,8.875,8.75,8.75,1.0617319345474243,35000,0.0,0.0,False,-0.014084284089573185,-0.014184408854263374,0.25158555148467454,1.1319599151611328,-0.062041049045196695,0.18939155088414408
+1993-11-26,8.875,8.875,8.75,8.875,1.0768992900848389,38700,0.0,0.0,False,0.014285484917508695,0.01418440885426338,0.2694650580033806,1.1319599151611328,-0.048641850598089564,0.18934384758935013
+1993-11-29,8.875,8.875,8.625,8.625,1.0465636253356934,24800,0.0,0.0,False,-0.028169453753429163,-0.028573824857107227,0.2337049207603601,1.1319599151611328,-0.07544108999061461,0.1915074439656542
+1993-11-30,8.75,8.75,8.5,8.75,1.0617319345474243,44200,0.0,0.0,False,0.014493442008234991,0.014389416002843882,0.25158555148467454,1.1319599151611328,-0.062041049045196695,0.19202272406524443
+1993-12-01,8.75,8.75,8.625,8.625,1.0465636253356934,22900,0.0,0.0,False,-0.014286383142649517,-0.014389416002843824,0.2337049207603601,1.1319599151611328,-0.07544108999061461,0.19198987455899263
+1993-12-02,8.75,8.75,8.625,8.625,1.0465636253356934,34500,0.0,0.0,False,0.0,0.0,0.2337049207603601,1.1319599151611328,-0.07544108999061461,0.19198987455899263
+1993-12-03,8.625,8.875,8.625,8.75,1.0617319345474243,31300,0.0,0.0,False,0.014493442008234991,0.014389416002843882,0.25158555148467454,1.1319599151611328,-0.062041049045196695,0.19195775723201414
+1993-12-06,8.875,8.875,8.75,8.875,1.0768992900848389,39000,0.0,0.0,False,0.014285484917508695,0.01418440885426338,0.2694650580033806,1.1319599151611328,-0.048641850598089564,0.19192688429015664
+1993-12-07,8.875,8.875,8.75,8.75,1.0617319345474243,33500,0.0,0.0,False,-0.014084284089573185,-0.014184408854263374,0.25158555148467454,1.1319599151611328,-0.062041049045196695,0.19189525393790202
+1993-12-08,8.875,8.875,8.75,8.75,1.0617319345474243,30800,0.0,0.0,False,0.0,0.0,0.25158555148467454,1.1319599151611328,-0.062041049045196695,0.1912890360432535
+1993-12-09,8.875,8.875,8.75,8.75,1.0617319345474243,29000,0.0,0.0,False,0.0,0.0,0.25158555148467454,1.1319599151611328,-0.062041049045196695,0.1912890360432535
+1993-12-10,8.875,8.875,8.75,8.75,1.0617319345474243,41300,0.0,0.0,False,0.0,0.0,0.25158555148467454,1.1319599151611328,-0.062041049045196695,0.1912890360432535
+1993-12-13,8.75,8.75,8.625,8.75,1.0617319345474243,49400,0.0,0.0,False,0.0,0.0,0.25158555148467454,1.1319599151611328,-0.062041049045196695,0.1912890360432535
+1993-12-14,8.625,8.75,8.625,8.625,1.0465636253356934,38900,0.0,0.0,False,-0.014286383142649517,-0.014389416002843824,0.2337049207603601,1.1319599151611328,-0.07544108999061461,0.1918623828192714
+1993-12-15,8.625,8.75,8.25,8.375,1.0162280797958374,151500,0.0,0.0,False,-0.0289858588675157,-0.029414247323651176,0.19794492404304065,1.1319599151611328,-0.10224022407085076,0.19411249455059681
+1993-12-16,8.375,8.375,8.25,8.25,1.0010613203048706,89700,0.0,0.0,False,-0.014924562499802008,-0.015037054448011452,0.18006612015283974,1.1319599151611328,-0.11563889595651355,0.19471397200763402
+1993-12-17,8.25,8.375,8.25,8.375,1.0162280797958374,50900,0.0,0.0,False,0.015150679766897657,0.01503705444801155,0.19794492404304087,1.1319599151611328,-0.10224022407085076,0.19527821010424212
+1993-12-20,8.375,8.375,8.125,8.25,1.0010613203048706,99700,0.0,0.0,False,-0.014924562499802008,-0.015037054448011452,0.18006612015283996,1.1319599151611328,-0.11563889595651355,0.19587617666755913
+1993-12-21,8.25,8.375,8.125,8.125,0.9858936071395874,68000,0.0,0.0,False,-0.015151632430133177,-0.015267591213699982,0.16218619205703066,1.1319599151611328,-0.12903841034048724,0.19648554933698417
+1993-12-22,8.25,8.375,8.125,8.375,1.0162280797958374,65100,0.0,0.0,False,0.03076850527944952,0.03030464566171139,0.19794492404304065,1.1319599151611328,-0.10224022407085076,0.1988407634550361
+1993-12-23,8.25,8.375,8.125,8.25,1.0010613203048706,93500,0.0,0.0,False,-0.014924562499802008,-0.015037054448011452,0.18006612015283974,1.1319599151611328,-0.11563889595651355,0.19932439567824295
+1993-12-27,8.25,8.375,8.125,8.25,1.007411003112793,55300,0.052,0.0,False,0.006342950905333655,0.006322919054978447,0.18755122161801685,1.1319599151611328,-0.110029436890979,0.19941606394604183
+1993-12-28,8.25,8.375,8.125,8.375,1.0226737260818481,45400,0.0,0.0,False,0.015150442988904222,0.015036821203798878,0.2055431486975441,1.1319599151611328,-0.09654598861279284,0.19996685746510998
+1993-12-29,8.25,8.375,8.125,8.25,1.007411003112793,86900,0.0,0.0,False,-0.014924332736630408,-0.015036821203798819,0.18755122161801685,1.1319599151611328,-0.110029436890979,0.19825142535415327
+1993-12-30,8.25,8.25,8.125,8.125,0.9921476244926453,33700,0.0,0.0,False,-0.01515109381670987,-0.015267044314000739,0.1695585216471338,1.1319599151611328,-0.12351346438675392,0.19829105214883513
+1993-12-31,8.125,8.25,8.125,8.25,1.007411003112793,96100,0.0,0.0,False,0.01538418098612393,0.015267044314000791,0.18755122161801685,1.1319599151611328,-0.110029436890979,0.19830863689325864
+1994-01-03,8.25,8.375,8.25,8.375,1.0226737260818481,20800,0.0,0.0,False,0.015150442988904222,0.015036821203798878,0.2055431486975441,1.1319599151611328,-0.09654598861279284,0.1988625663569617
+1994-01-04,8.375,8.375,8.25,8.375,1.0226737260818481,25500,0.0,0.0,False,0.0,0.0,0.2055431486975441,1.1319599151611328,-0.09654598861279284,0.1982689448308962
+1994-01-05,8.375,8.5,8.25,8.375,1.0226737260818481,74000,0.0,0.0,False,0.0,0.0,0.2055431486975441,1.1319599151611328,-0.09654598861279284,0.1982689448308962
+1994-01-06,8.5,8.625,8.375,8.375,1.0226737260818481,128400,0.0,0.0,False,0.0,0.0,0.2055431486975441,1.1319599151611328,-0.09654598861279284,0.19598799191508956
+1994-01-07,8.5,8.5,8.375,8.5,1.0379387140274048,21200,0.0,0.0,False,0.014926547496278308,0.014816242876392483,0.22353774576539087,1.1319599151611328,-0.08306053940111846,0.19653175713787277
+1994-01-10,8.5,8.625,8.375,8.625,1.0532023906707764,70500,0.0,0.0,False,0.014705759055990475,0.014598677911106929,0.2415307970505265,1.1319599151611328,-0.06957624862462153,0.19705333573938996
+1994-01-11,8.625,8.625,8.5,8.5,1.0379387140274048,64000,0.0,0.0,False,-0.014492633874150451,-0.014598677911106847,0.2235377457653911,1.1319599151611328,-0.08306053940111846,0.1970370167929307
+1994-01-12,8.625,8.625,8.5,8.625,1.0532023906707764,18800,0.0,0.0,False,0.014705759055990475,0.014598677911106929,0.2415307970505267,1.1319599151611328,-0.06957624862462153,0.1970209300771297
+1994-01-13,8.625,8.625,8.5,8.625,1.0532023906707764,21000,0.0,0.0,False,0.0,0.0,0.2415307970505267,1.1319599151611328,-0.06957624862462153,0.1970209300771297
+1994-01-14,8.5,8.625,8.375,8.5,1.0379387140274048,42500,0.0,0.0,False,-0.014492633874150451,-0.014598677911106847,0.22353774576539132,1.1319599151611328,-0.08306053940111846,0.19758490718453653
+1994-01-17,8.5,8.625,8.375,8.5,1.0379387140274048,38700,0.0,0.0,False,0.0,0.0,0.22353774576539132,1.1319599151611328,-0.08306053940111846,0.19758490718453653
+1994-01-18,8.5,8.625,8.25,8.625,1.0532023906707764,47700,0.0,0.0,False,0.014705759055990475,0.014598677911106929,0.24153079705052694,1.1319599151611328,-0.06957624862462153,0.1981036518628006
+1994-01-19,8.5,8.625,8.5,8.5,1.0379387140274048,23200,0.0,0.0,False,-0.014492633874150451,-0.014598677911106847,0.22353774576539154,1.1319599151611328,-0.08306053940111846,0.19814306225100134
+1994-01-20,8.5,8.625,8.375,8.5,1.0379387140274048,88200,0.0,0.0,False,0.0,0.0,0.22353774576539154,1.1319599151611328,-0.08306053940111846,0.19814306225100134
+1994-01-21,8.375,8.5,8.375,8.5,1.0379387140274048,32500,0.0,0.0,False,0.0,0.0,0.22353774576539154,1.1319599151611328,-0.08306053940111846,0.19804480074316805
+1994-01-24,8.375,8.625,8.375,8.625,1.0532023906707764,50300,0.0,0.0,False,0.014705759055990475,0.014598677911106929,0.24153079705052716,1.1319599151611328,-0.06957624862462153,0.19806039269143377
+1994-01-25,8.5,8.625,8.5,8.625,1.059590458869934,30500,0.052,0.0,False,0.006065375711015175,0.006047055362299833,0.24906114779143484,1.1319599151611328,-0.06393287900207756,0.19814433563333037
+1994-01-26,8.5,8.625,8.5,8.625,1.059590458869934,75000,0.0,0.0,False,0.0,0.0,0.24906114779143484,1.1319599151611328,-0.06393287900207756,0.19760192479865882
+1994-01-27,8.5,8.625,8.5,8.625,1.059590458869934,16500,0.0,0.0,False,0.0,0.0,0.24906114779143484,1.1319599151611328,-0.06393287900207756,0.1970929926061866
+1994-01-28,8.625,8.625,8.5,8.5,1.0442345142364502,61800,0.0,0.0,False,-0.014492339474122096,-0.014598379181747228,0.2309593296137047,1.1319599151611328,-0.0774986814901436,0.19764813945593174
+1994-01-31,8.5,8.625,8.5,8.625,1.059590458869934,26000,0.0,0.0,False,0.014705455933634148,0.014598379181747312,0.24906114779143484,1.1319599151611328,-0.06393287900207756,0.19767841511272152
+1994-02-01,8.625,8.75,8.5,8.75,1.0749481916427612,73600,0.0,0.0,False,0.014494027050041991,0.01438999268635319,0.26716507385468047,1.1319599151611328,-0.050365496829678835,0.1981901752076007
+1994-02-02,8.75,8.75,8.5,8.5,1.0442345142364502,60700,0.0,0.0,False,-0.028572239708942293,-0.028988371868100316,0.2309593296137049,1.1319599151611328,-0.0774986814901436,0.19977010746914012
+1994-02-03,8.625,8.625,8.5,8.625,1.059590458869934,59400,0.0,0.0,False,0.014705455933634148,0.014598379181747312,0.24906114779143507,1.1319599151611328,-0.06393287900207756,0.1998000580290883
+1994-02-04,8.625,8.625,8.5,8.5,1.0442345142364502,54600,0.0,0.0,False,-0.014492339474122096,-0.014598379181747228,0.2309593296137049,1.1319599151611328,-0.0774986814901436,0.1998297860535641
+1994-02-07,8.5,8.625,8.375,8.5,1.0442345142364502,81000,0.0,0.0,False,0.0,0.0,0.2309593296137049,1.1319599151611328,-0.0774986814901436,0.19933284916759034
+1994-02-08,8.5,8.625,8.5,8.625,1.059590458869934,39600,0.0,0.0,False,0.014705455933634148,0.014598379181747312,0.24906114779143507,1.1319599151611328,-0.06393287900207756,0.19937723801397328
+1994-02-09,8.625,8.625,8.5,8.625,1.059590458869934,22400,0.0,0.0,False,0.0,0.0,0.24906114779143507,1.1319599151611328,-0.06393287900207756,0.19937723801397328
+1994-02-10,8.5,8.625,8.5,8.5,1.0442345142364502,8900,0.0,0.0,False,-0.014492339474122096,-0.014598379181747228,0.2309593296137049,1.1319599151611328,-0.0774986814901436,0.1999180364064787
+1994-02-11,8.5,8.625,8.5,8.625,1.059590458869934,18900,0.0,0.0,False,0.014705455933634148,0.014598379181747312,0.24906114779143507,1.1319599151611328,-0.06393287900207756,0.20044743101526172
+1994-02-14,8.5,8.625,8.5,8.5,1.0442345142364502,71600,0.0,0.0,False,-0.014492339474122096,-0.014598379181747228,0.2309593296137049,1.1319599151611328,-0.0774986814901436,0.20098541104559878
+1994-02-15,8.625,8.625,8.5,8.5,1.0442345142364502,36500,0.0,0.0,False,0.0,0.0,0.2309593296137049,1.1319599151611328,-0.0774986814901436,0.20098541104559878
+1994-02-16,8.5,8.625,8.5,8.5,1.0442345142364502,29800,0.0,0.0,False,0.0,0.0,0.2309593296137049,1.1319599151611328,-0.0774986814901436,0.20098541104559878
+1994-02-17,8.5,8.625,8.5,8.625,1.059590458869934,39500,0.0,0.0,False,0.014705455933634148,0.014598379181747312,0.24906114779143507,1.1319599151611328,-0.06393287900207756,0.20142025644121825
+1994-02-18,8.5,8.625,8.5,8.5,1.0442345142364502,42600,0.0,0.0,False,-0.014492339474122096,-0.014598379181747228,0.2309593296137049,1.1319599151611328,-0.0774986814901436,0.20148040304348216
+1994-02-22,8.5,8.5,8.375,8.5,1.0506618022918701,99000,0.052,0.0,False,0.006155023577361529,0.006136158788979506,0.23853591331025048,1.1319599151611328,-0.07182066412456845,0.2015723321128356
+1994-02-23,8.5,8.5,8.375,8.5,1.0506618022918701,25100,0.0,0.0,False,0.0,0.0,0.23853591331025048,1.1319599151611328,-0.07182066412456845,0.20110893007696057
+1994-02-24,8.5,8.5,8.375,8.5,1.0506618022918701,38200,0.0,0.0,False,0.0,0.0,0.23853591331025048,1.1319599151611328,-0.07182066412456845,0.20065331032978195
+1994-02-25,8.5,8.5,8.25,8.375,1.0352107286453247,30900,0.0,0.0,False,-0.014706039196286658,-0.014815244969444245,0.2203219556231013,1.1319599151611328,-0.08547050581913584,0.1994111424864878
+1994-02-28,8.5,8.5,8.375,8.375,1.0352107286453247,9500,0.0,0.0,False,0.0,0.0,0.2203219556231013,1.1319599151611328,-0.08547050581913584,0.1989385226317331
+1994-03-01,8.375,8.5,8.375,8.375,1.0352107286453247,30000,0.0,0.0,False,0.0,0.0,0.2203219556231013,1.1319599151611328,-0.08547050581913584,0.1989385226317331
+1994-03-02,8.375,8.375,8.25,8.25,1.019760251045227,29700,0.0,0.0,False,-0.014924958921471165,-0.015037456875819345,0.20210870056445707,1.1319599151611328,-0.09911982095225902,0.199495857071976
+1994-03-03,8.25,8.375,8.25,8.25,1.019760251045227,52200,0.0,0.0,False,0.0,0.0,0.20210870056445707,1.1319599151611328,-0.09911982095225902,0.19903964801826785
+1994-03-04,8.25,8.375,8.25,8.25,1.019760251045227,16100,0.0,0.0,False,0.0,0.0,0.20210870056445707,1.1319599151611328,-0.09911982095225902,0.19903964801826785
+1994-03-07,8.25,8.5,8.25,8.375,1.0352107286453247,55500,0.0,0.0,False,0.015151088291842418,0.015037456875819267,0.22032195562310108,1.1319599151611328,-0.08547050581913584,0.19914554392103925
+1994-03-08,8.375,8.5,8.375,8.375,1.0352107286453247,19400,0.0,0.0,False,0.0,0.0,0.22032195562310108,1.1319599151611328,-0.08547050581913584,0.19868447535378875
+1994-03-09,8.375,8.5,8.25,8.25,1.019760251045227,49100,0.0,0.0,False,-0.014924958921471165,-0.015037456875819345,0.20210870056445684,1.1319599151611328,-0.09911982095225902,0.1987694169915392
+1994-03-10,8.375,8.375,8.25,8.25,1.019760251045227,61600,0.0,0.0,False,0.0,0.0,0.20210870056445684,1.1319599151611328,-0.09911982095225902,0.1987694169915392
+1994-03-11,8.25,8.375,8.25,8.375,1.0352107286453247,33300,0.0,0.0,False,0.015151088291842418,0.015037456875819267,0.22032195562310086,1.1319599151611328,-0.08547050581913584,0.19935235019156547
+1994-03-14,8.25,8.375,8.25,8.25,1.019760251045227,43700,0.0,0.0,False,-0.014924958921471165,-0.015037456875819345,0.20210870056445662,1.1319599151611328,-0.09911982095225902,0.1994532680772202
+1994-03-15,8.25,8.375,8.125,8.25,1.019760251045227,47500,0.0,0.0,False,0.0,0.0,0.20210870056445662,1.1319599151611328,-0.09911982095225902,0.19898048265218207
+1994-03-16,8.25,8.5,8.125,8.375,1.0352107286453247,59700,0.0,0.0,False,0.015151088291842418,0.015037456875819267,0.22032195562310064,1.1319599151611328,-0.08547050581913584,0.19907273284192084
+1994-03-17,8.375,8.5,8.375,8.375,1.0352107286453247,33800,0.0,0.0,False,0.0,0.0,0.22032195562310064,1.1319599151611328,-0.08547050581913584,0.19859928919618516
+1994-03-18,8.375,8.5,8.25,8.25,1.019760251045227,58500,0.0,0.0,False,-0.014924958921471165,-0.015037456875819345,0.2021087005644564,1.1319599151611328,-0.09911982095225902,0.1991575529158597
+1994-03-21,8.375,8.375,8.25,8.375,1.0352107286453247,57400,0.0,0.0,False,0.015151088291842418,0.015037456875819267,0.22032195562310042,1.1319599151611328,-0.08547050581913584,0.1992796035253297
+1994-03-22,8.375,8.375,8.25,8.375,1.0352107286453247,67700,0.0,0.0,False,0.0,0.0,0.22032195562310042,1.1319599151611328,-0.08547050581913584,0.1988022866820695
+1994-03-23,8.25,8.375,8.25,8.25,1.019760251045227,39600,0.0,0.0,False,-0.014924958921471165,-0.015037456875819345,0.20210870056445618,1.1319599151611328,-0.09911982095225902,0.19926987371830007
+1994-03-24,8.375,8.5,8.25,8.25,1.019760251045227,41400,0.0,0.0,False,0.0,0.0,0.20210870056445618,1.1319599151611328,-0.09911982095225902,0.19926987371830007
+1994-03-25,8.25,8.375,8.25,8.25,1.0262283086776733,25800,0.052,0.0,False,0.006342723817502005,0.006322693398449459,0.20973334405075272,1.1319599151611328,-0.09340578678389755,0.19937074694759616
+1994-03-28,8.125,8.25,8.125,8.125,1.0106797218322754,30000,0.0,0.0,False,-0.015151196584542448,-0.015267148662837697,0.1914044363401639,1.1319599151611328,-0.10714177393074331,0.1994631809004746
+1994-03-29,8.125,8.25,8.0,8.0,0.9951300621032715,47200,0.0,0.0,False,-0.015385348486871453,-0.015504931093221257,0.17307426389826586,1.1319599151611328,-0.12087870888818864,0.19955416956262872
+1994-03-30,8.125,8.125,7.875,7.875,0.9795814752578735,106800,0.0,0.0,False,-0.015624678057192809,-0.01574802991518217,0.15474535618767704,1.1319599151611328,-0.1346146960350344,0.20015745045310596
+1994-03-31,7.875,8.0,7.875,8.0,0.9951300621032715,37700,0.0,0.0,False,0.01587268362879657,0.01574802991518231,0.17307426389826608,1.1319599151611328,-0.12087870888818864,0.20079831392164996
+1994-04-04,8.0,8.0,7.625,7.875,0.9795814752578735,35600,0.0,0.0,False,-0.015624678057192809,-0.01574802991518217,0.15474535618767726,1.1319599151611328,-0.1346146960350344,0.20139794470745268
+1994-04-05,7.875,8.0,7.75,8.0,0.9951300621032715,85100,0.0,0.0,False,0.01587268362879657,0.01574802991518231,0.1730742638982663,1.1319599151611328,-0.12087870888818864,0.2020347956853741
+1994-04-06,7.875,8.0,7.875,8.0,0.9951300621032715,55600,0.0,0.0,False,0.0,0.0,0.1730742638982663,1.1319599151611328,-0.12087870888818864,0.20155948612454846
+1994-04-07,8.0,8.125,7.875,8.125,1.0106797218322754,32400,0.0,0.0,False,0.015625756191244733,0.015504931093221347,0.19140443634016457,1.1319599151611328,-0.10714177393074331,0.20216723785546759
+1994-04-08,8.125,8.125,8.0,8.0,0.9951300621032715,19500,0.0,0.0,False,-0.015385348486871453,-0.015504931093221257,0.17307426389826652,1.1319599151611328,-0.12087870888818864,0.2022573239902186
+1994-04-11,8.0,8.125,8.0,8.125,1.0106797218322754,17500,0.0,0.0,False,0.015625756191244733,0.015504931093221347,0.1914044363401648,1.1319599151611328,-0.10714177393074331,0.2023853085547953
+1994-04-12,8.125,8.125,7.875,8.0,0.9951300621032715,23300,0.0,0.0,False,-0.015385348486871453,-0.015504931093221257,0.17307426389826674,1.1319599151611328,-0.12087870888818864,0.202962693555698
+1994-04-13,8.0,8.0,7.875,7.875,0.9795814752578735,32400,0.0,0.0,False,-0.015624678057192809,-0.01574802991518217,0.15474535618767793,1.1319599151611328,-0.1346146960350344,0.2035518643805211
+1994-04-14,8.0,8.125,7.875,8.0,0.9951300621032715,38200,0.0,0.0,False,0.01587268362879657,0.01574802991518231,0.17307426389826697,1.1319599151611328,-0.12087870888818864,0.20373233337890223
+1994-04-15,8.0,8.125,7.875,8.0,0.9951300621032715,15900,0.0,0.0,False,0.0,0.0,0.17307426389826697,1.1319599151611328,-0.12087870888818864,0.20324828687180485
+1994-04-18,8.125,8.125,7.875,8.0,0.9951300621032715,35100,0.0,0.0,False,0.0,0.0,0.17307426389826697,1.1319599151611328,-0.12087870888818864,0.20324828687180485
+1994-04-19,7.875,8.125,7.875,8.125,1.0106797218322754,62000,0.0,0.0,False,0.015625756191244733,0.015504931093221347,0.19140443634016524,1.1319599151611328,-0.10714177393074331,0.2038593818004576
+1994-04-20,8.125,8.125,8.0,8.0,0.9951300621032715,14400,0.0,0.0,False,-0.015385348486871453,-0.015504931093221257,0.1730742638982672,1.1319599151611328,-0.12087870888818864,0.20397942784763406
+1994-04-21,8.0,8.125,8.0,8.125,1.0106797218322754,30400,0.0,0.0,False,0.015625756191244733,0.015504931093221347,0.19140443634016546,1.1319599151611328,-0.10714177393074331,0.2041063207616289
+1994-04-22,8.125,8.125,8.0,8.125,1.0106797218322754,26300,0.0,0.0,False,0.0,0.0,0.19140443634016546,1.1319599151611328,-0.10714177393074331,0.2039665505809026
+1994-04-25,8.0,8.125,8.0,8.125,1.0171903371810913,8300,0.052,0.0,False,0.006441818518939657,0.006421158683166607,0.19907924750172845,1.1319599151611328,-0.10139014327526275,0.20406998585289535
+1994-04-26,8.125,8.125,8.0,8.0,1.0015405416488647,17800,0.0,0.0,False,-0.015385316749661926,-0.015504898860094351,0.18063103347096798,1.1319599151611328,-0.11521554055534122,0.2046469277558818
+1994-04-28,8.0,8.125,8.0,8.125,1.0171903371810913,48900,0.0,0.0,False,0.015625723454451235,0.015504898860094304,0.19907924750172823,1.1319599151611328,-0.10139014327526275,0.20524950674127973
+1994-04-29,8.125,8.125,8.0,8.125,1.0171903371810913,29200,0.0,0.0,False,0.0,0.0,0.19907924750172823,1.1319599151611328,-0.10139014327526275,0.20524950674127973
+1994-05-02,8.125,8.25,8.0,8.125,1.0171903371810913,50900,0.0,0.0,False,0.0,0.0,0.19907924750172823,1.1319599151611328,-0.10139014327526275,0.20477346206964755
+1994-05-03,8.125,8.25,8.0,8.125,1.0171903371810913,21000,0.0,0.0,False,0.0,0.0,0.19907924750172823,1.1319599151611328,-0.10139014327526275,0.20477346206964755
+1994-05-04,8.125,8.25,8.0,8.25,1.0328385829925537,20500,0.0,0.0,False,0.01538379321890515,0.015266662421806602,0.21752563469837516,1.1319599151611328,-0.08756611505493928,0.20535677904735491
+1994-05-05,8.125,8.25,8.125,8.125,1.0171903371810913,21800,0.0,0.0,False,-0.01515071771052845,-0.015266662421806675,0.199079247501728,1.1319599151611328,-0.10139014327526275,0.20591326400928767
+1994-05-06,8.0,8.125,8.0,8.0625,1.0093644857406616,10900,0.0,0.0,False,-0.007693595932219743,-0.00772334432102096,0.1898540162807396,1.1319599151611328,-0.10830368441361271,0.20605385290696646
+1994-05-09,8.125,8.125,8.0,8.125,1.0171903371810913,45800,0.0,0.0,False,0.007753246276231973,0.007723344321020874,0.199079247501728,1.1319599151611328,-0.10139014327526275,0.20620393234804427
+1994-05-10,8.0,8.125,8.0,8.0,1.0015405416488647,22500,0.0,0.0,False,-0.015385316749661926,-0.015504898860094351,0.18063103347096776,1.1319599151611328,-0.11521554055534122,0.2063227030327452
+1994-05-11,8.0,8.125,8.0,8.0,1.0015405416488647,42800,0.0,0.0,False,0.0,0.0,0.18063103347096776,1.1319599151611328,-0.11521554055534122,0.20584503241908889
+1994-05-12,8.0,8.0,7.875,7.875,0.9858908653259277,18400,0.0,0.0,False,-0.01562560442852623,-0.0157489709909575,0.16218295996590837,1.1319599151611328,-0.1290408325231308,0.2059814851925836
+1994-05-13,7.875,8.0,7.875,8.0,1.0015405416488647,24600,0.0,0.0,False,0.0158736396424195,0.015748970990957352,0.18063103347096754,1.1319599151611328,-0.11521554055534122,0.20612691332321323
+1994-05-16,8.0,8.0,7.875,8.0,1.0015405416488647,14500,0.0,0.0,False,0.0,0.0,0.18063103347096754,1.1319599151611328,-0.11521554055534122,0.20430281303859182
+1994-05-17,7.875,8.125,7.875,8.0,1.0015405416488647,60300,0.0,0.0,False,0.0,0.0,0.18063103347096754,1.1319599151611328,-0.11521554055534122,0.20430281303859182
+1994-05-18,8.125,8.125,8.0,8.0,1.0015405416488647,34800,0.0,0.0,False,0.0,0.0,0.18063103347096754,1.1319599151611328,-0.11521554055534122,0.20430281303859182
+1994-05-19,8.0,8.125,7.875,7.875,0.9858908653259277,26700,0.0,0.0,False,-0.01562560442852623,-0.0157489709909575,0.16218295996590815,1.1319599151611328,-0.1290408325231308,0.20440149624027681
+1994-05-20,8.0,8.125,8.0,8.125,1.0171903371810913,40800,0.0,0.0,False,0.031747400200139,0.03125386985105185,0.199079247501728,1.1319599151611328,-0.10139014327526275,0.20640713760368307
+1994-05-23,8.125,8.125,7.875,8.0,1.0015405416488647,9400,0.0,0.0,False,-0.015385316749661926,-0.015504898860094351,0.18063103347096776,1.1319599151611328,-0.11521554055534122,0.20595027488405113
+1994-05-24,7.875,8.0,7.875,8.0,1.0078399181365967,5700,0.05,0.0,False,0.006289686963007135,0.006269989433012891,0.18805683309031185,1.1319599151611328,-0.1096505232757008,0.20558346378981296
+1994-05-25,7.875,8.0,7.875,8.0,1.0078399181365967,16100,0.0,0.0,False,0.0,0.0,0.18805683309031185,1.1319599151611328,-0.1096505232757008,0.20558346378981296
+1994-05-26,7.875,8.0,7.875,7.875,0.9920913577079773,12800,0.0,0.0,False,-0.015626053448782873,-0.015749427138903926,0.169492193516251,1.1319599151611328,-0.12356317178709053,0.20568171139910843
+1994-05-27,7.875,8.0,7.875,7.875,0.9920913577079773,39100,0.0,0.0,False,0.0,0.0,0.169492193516251,1.1319599151611328,-0.12356317178709053,0.20380301575657495
+1994-05-31,8.0,8.0,7.875,7.875,0.9920913577079773,35600,0.0,0.0,False,0.0,0.0,0.169492193516251,1.1319599151611328,-0.12356317178709053,0.20176817499477429
+1994-06-01,8.0,8.125,7.875,7.875,0.9920913577079773,39700,0.0,0.0,False,0.0,0.0,0.169492193516251,1.1319599151611328,-0.12356317178709053,0.20129648724198207
+1994-06-02,7.875,8.0,7.875,8.0,1.0078399181365967,19800,0.0,0.0,False,0.01587410303119996,0.015749427138903996,0.18805683309031207,1.1319599151611328,-0.1096505232757008,0.20143096950805742
+1994-06-03,7.875,8.0,7.875,8.0,1.0078399181365967,18600,0.0,0.0,False,0.0,0.0,0.18805683309031207,1.1319599151611328,-0.1096505232757008,0.2009541729751988
+1994-06-06,8.0,8.125,7.875,8.0,1.0078399181365967,26000,0.0,0.0,False,0.0,0.0,0.18805683309031207,1.1319599151611328,-0.1096505232757008,0.20045332627377052
+1994-06-07,8.0,8.25,8.0,8.1875,1.0314608812332153,157700,0.0,0.0,False,0.02343721723216885,0.023166782989264247,0.21590157917161235,1.1319599151611328,-0.08878320917716565,0.20182977400755475
+1994-06-08,8.25,8.375,8.25,8.25,1.0393346548080444,49100,0.0,0.0,False,0.007633613371178072,0.007604624776312377,0.22518330172441337,1.1319599151611328,-0.08182733249869834,0.20197411536121795
+1994-06-09,8.25,8.25,8.125,8.25,1.0393346548080444,73000,0.0,0.0,False,0.0,0.0,0.22518330172441337,1.1319599151611328,-0.08182733249869834,0.20149012481688924
+1994-06-10,8.125,8.375,8.125,8.25,1.0393346548080444,37300,0.0,0.0,False,0.0,0.0,0.22518330172441337,1.1319599151611328,-0.08182733249869834,0.20099923368582706
+1994-06-13,8.375,8.375,8.125,8.125,1.0235878229141235,32800,0.0,0.0,False,-0.015150877362815507,-0.015266824530164643,0.20662069977301734,1.1319599151611328,-0.09573845398189973,0.2010908691200511
+1994-06-14,8.125,8.25,8.125,8.125,1.0235878229141235,10900,0.0,0.0,False,0.0,0.0,0.20662069977301734,1.1319599151611328,-0.09573845398189973,0.20059470787460712
+1994-06-15,8.25,8.375,8.125,8.25,1.0393346548080444,51000,0.0,0.0,False,0.015383957821118122,0.01526682453016477,0.22518330172441337,1.1319599151611328,-0.08182733249869834,0.20118623144893735
+1994-06-16,8.25,8.25,8.125,8.125,1.0235878229141235,24100,0.0,0.0,False,-0.015150877362815507,-0.015266824530164643,0.20662069977301734,1.1319599151611328,-0.09573845398189973,0.20127778268403645
+1994-06-17,8.125,8.25,8.125,8.25,1.0393346548080444,11100,0.0,0.0,False,0.015383957821118122,0.01526682453016477,0.22518330172441337,1.1319599151611328,-0.08182733249869834,0.2013730555357074
+1994-06-20,8.25,8.25,8.125,8.125,1.0235878229141235,47100,0.0,0.0,False,-0.015150877362815507,-0.015266824530164643,0.20662069977301734,1.1319599151611328,-0.09573845398189973,0.2014645228068032
+1994-06-21,8.125,8.25,8.125,8.125,1.0235878229141235,44900,0.0,0.0,False,0.0,0.0,0.20662069977301734,1.1319599151611328,-0.09573845398189973,0.20096930496777593
+1994-06-22,8.0,8.25,8.0,8.125,1.0235878229141235,19600,0.0,0.0,False,0.0,0.0,0.20662069977301734,1.1319599151611328,-0.09573845398189973,0.20096930496777593
+1994-06-23,8.25,8.25,8.0,8.0,1.0078399181365967,35500,0.0,0.0,False,-0.0153850059809163,-0.015504583235412057,0.18805683309031207,1.1319599151611328,-0.1096505232757008,0.20145394691637503
+1994-06-24,8.0,8.125,8.0,8.0,1.0141783952713013,28200,0.05,0.0,False,0.006289170552426393,0.006269476250059772,0.19552872513959252,1.1319599151611328,-0.10405096356531807,0.20155578596740198
+1994-06-27,8.0,8.0,7.875,8.0,1.0141783952713013,36300,0.0,0.0,False,0.0,0.0,0.19552872513959252,1.1319599151611328,-0.10405096356531807,0.20155578596740198
+1994-06-28,7.875,8.0,7.875,8.0,1.0141783952713013,14300,0.0,0.0,False,0.0,0.0,0.19552872513959252,1.1319599151611328,-0.10405096356531807,0.20106640041316182
+1994-06-29,7.875,8.0,7.75,7.875,0.9983313083648682,79800,0.0,0.0,False,-0.015625541798485965,-0.01574890736675257,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.20166112807061565
+1994-06-30,7.875,8.0,7.75,7.75,0.9824846982955933,40700,0.0,0.0,False,-0.01587309737408671,-0.016000424162048797,0.158167719110478,1.1319599151611328,-0.13204992055240927,0.20181879509967757
+1994-07-01,7.75,8.0,7.75,7.875,0.9983313083648682,24700,0.0,0.0,False,0.01612911640941128,0.016000424162048804,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.20198835756314398
+1994-07-05,7.875,8.0,7.875,8.0,1.0141783952713013,17600,0.0,0.0,False,0.015873575008269025,0.01574890736675252,0.19552872513959252,1.1319599151611328,-0.10405096356531807,0.20262762175411025
+1994-07-06,7.875,8.0,7.875,8.0,1.0141783952713013,52500,0.0,0.0,False,0.0,0.0,0.19552872513959252,1.1319599151611328,-0.10405096356531807,0.2021703121678944
+1994-07-07,8.0,8.0,7.875,7.875,0.9983313083648682,22000,0.0,0.0,False,-0.015625541798485965,-0.01574890736675257,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.20227540604011718
+1994-07-08,8.0,8.0,7.875,7.875,0.9983313083648682,38300,0.0,0.0,False,0.0,0.0,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.20227540604011718
+1994-07-11,7.875,8.125,7.875,8.0,1.0141783952713013,48600,0.0,0.0,False,0.015873575008269025,0.01574890736675252,0.19552872513959252,1.1319599151611328,-0.10405096356531807,0.2029137479050804
+1994-07-12,8.0,8.0,7.875,7.875,0.9983313083648682,13100,0.0,0.0,False,-0.015625541798485965,-0.01574890736675257,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.20305203734177715
+1994-07-13,7.875,8.0,7.875,8.0,1.0141783952713013,43400,0.0,0.0,False,0.015873575008269025,0.01574890736675252,0.19552872513959252,1.1319599151611328,-0.10405096356531807,0.20175277028949198
+1994-07-14,7.875,8.0,7.875,7.875,0.9983313083648682,57300,0.0,0.0,False,-0.015625541798485965,-0.01574890736675257,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.20054934311400927
+1994-07-15,7.875,8.0,7.75,7.875,0.9983313083648682,56600,0.0,0.0,False,0.0,0.0,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.20005308465262508
+1994-07-18,7.875,8.0,7.75,7.875,0.9983313083648682,23800,0.0,0.0,False,0.0,0.0,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.19959432266585367
+1994-07-19,7.875,8.0,7.875,7.875,0.9983313083648682,29700,0.0,0.0,False,0.0,0.0,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.19909563088895255
+1994-07-20,7.875,8.0,7.75,7.875,0.9983313083648682,40700,0.0,0.0,False,0.0,0.0,0.17684794107363322,1.1319599151611328,-0.11805065268344139,0.19909563088895255
+1994-07-21,7.875,8.0,7.75,7.75,0.9824846982955933,33500,0.0,0.0,False,-0.01587309737408671,-0.016000424162048797,0.158167719110478,1.1319599151611328,-0.13204992055240927,0.1997104566684533
+1994-07-22,7.875,7.875,7.75,7.75,0.9824846982955933,44400,0.0,0.0,False,0.0,0.0,0.158167719110478,1.1319599151611328,-0.13204992055240927,0.19921737886990842
+1994-07-25,7.75,7.75,7.625,7.625,0.9729157090187073,46600,0.05,0.0,False,-0.009739580976157902,-0.009787320925927706,0.14688765082622934,1.1319599151611328,-0.14050339063445183,0.19931068234587399
+1994-07-26,7.75,7.875,7.625,7.75,0.988864004611969,37400,0.0,0.0,False,0.01639226856491738,0.016259365749499606,0.16568774121236007,1.1319599151611328,-0.1264142913830958,0.20001147189654628
+1994-07-27,7.625,7.75,7.625,7.6875,0.9808905124664307,56800,0.0,0.0,False,-0.00806328484842278,-0.008095968942368834,0.1562884689106503,1.1319599151611328,-0.13345826179118514,0.19971091856869314
+1994-07-28,7.625,7.75,7.625,7.625,0.9729157090187073,98900,0.0,0.0,False,-0.008130166768226643,-0.008163396807130855,0.14688765082622934,1.1319599151611328,-0.14050339063445183,0.19986609316991644
+1994-07-29,7.625,7.75,7.625,7.75,0.988864004611969,17800,0.0,0.0,False,0.01639226856491738,0.016259365749499606,0.16568774121236007,1.1319599151611328,-0.1264142913830958,0.20005995068896623
+1994-08-01,7.625,7.75,7.625,7.75,0.988864004611969,12600,0.0,0.0,False,0.0,0.0,0.16568774121236007,1.1319599151611328,-0.1264142913830958,0.1995678231761761
+1994-08-02,7.75,7.75,7.625,7.625,0.9729157090187073,21700,0.0,0.0,False,-0.01612789576613205,-0.016259365749499707,0.14688765082622912,1.1319599151611328,-0.14050339063445183,0.19839812986999433
+1994-08-03,7.625,7.75,7.5,7.625,0.9729157090187073,65000,0.0,0.0,False,0.0,0.0,0.14688765082622912,1.1319599151611328,-0.14050339063445183,0.19788752908633467
+1994-08-04,7.625,7.75,7.625,7.625,0.9729157090187073,20200,0.0,0.0,False,0.0,0.0,0.14688765082622912,1.1319599151611328,-0.14050339063445183,0.19788752908633467
+1994-08-05,7.625,7.625,7.5,7.625,0.9729157090187073,56500,0.0,0.0,False,0.0,0.0,0.14688765082622912,1.1319599151611328,-0.14050339063445183,0.19788752908633467
+1994-08-08,7.5,7.625,7.5,7.625,0.9729157090187073,30000,0.0,0.0,False,0.0,0.0,0.14688765082622912,1.1319599151611328,-0.14050339063445183,0.19788752908633467
+1994-08-09,7.5,7.625,7.5,7.5,0.956965446472168,31300,0.0,0.0,False,-0.016394290274773016,-0.016530163730934463,0.12808524176603142,1.1319599151611328,-0.15459422753857377,0.19803230730988586
+1994-08-10,7.625,7.625,7.5,7.625,0.9729157090187073,15000,0.0,0.0,False,0.01666754280976357,0.016530163730934546,0.14688765082622934,1.1319599151611328,-0.14050339063445183,0.19877111925250965
+1994-08-11,7.625,7.625,7.5,7.5,0.956965446472168,21200,0.0,0.0,False,-0.016394290274773016,-0.016530163730934463,0.12808524176603164,1.1319599151611328,-0.15459422753857377,0.19898278598533026
+1994-08-12,7.5,7.625,7.5,7.5,0.956965446472168,17700,0.0,0.0,False,0.0,0.0,0.12808524176603164,1.1319599151611328,-0.15459422753857377,0.19847891528141753
+1994-08-15,7.5,7.625,7.5,7.5,0.956965446472168,55700,0.0,0.0,False,0.0,0.0,0.12808524176603164,1.1319599151611328,-0.15459422753857377,0.19847891528141753
+1994-08-16,7.625,7.625,7.5,7.5,0.956965446472168,27900,0.0,0.0,False,0.0,0.0,0.12808524176603164,1.1319599151611328,-0.15459422753857377,0.1980460686917675
+1994-08-17,7.625,7.625,7.5,7.625,0.9729157090187073,76000,0.0,0.0,False,0.01666754280976357,0.016530163730934546,0.14688765082622957,1.1319599151611328,-0.14050339063445183,0.1987802857094073
+1994-08-18,7.625,7.75,7.5,7.625,0.9729157090187073,20400,0.0,0.0,False,0.0,0.0,0.14688765082622957,1.1319599151611328,-0.14050339063445183,0.19828043726505817
+1994-08-19,7.625,7.625,7.375,7.5,0.956965446472168,66000,0.0,0.0,False,-0.016394290274773016,-0.016530163730934463,0.12808524176603187,1.1319599151611328,-0.15459422753857377,0.1984926216396506
+1994-08-22,7.375,7.625,7.375,7.5,0.956965446472168,33400,0.0,0.0,False,0.0,0.0,0.12808524176603187,1.1319599151611328,-0.15459422753857377,0.1979874767534106
+1994-08-23,7.625,7.625,7.5,7.5,0.956965446472168,45700,0.0,0.0,False,0.0,0.0,0.12808524176603187,1.1319599151611328,-0.15459422753857377,0.1979874767534106
+1994-08-24,7.5,7.625,7.5,7.5,0.956965446472168,22000,0.0,0.0,False,0.0,0.0,0.12808524176603187,1.1319599151611328,-0.15459422753857377,0.19787883560978956
+1994-08-25,7.5,7.5,7.375,7.375,0.9473320841789246,29100,0.05,0.0,False,-0.010066572757414183,-0.010117583324071183,0.11672928960322904,1.1319599151611328,-0.16310456625659464,0.19768086054884046
+1994-08-26,7.5,7.625,7.5,7.5,0.9633885622024536,12400,0.0,0.0,False,0.016949154675200973,0.01680712041366219,0.13565690706304157,1.1319599151611328,-0.1489198961031083,0.19794129920215514
+1994-08-29,7.625,7.625,7.375,7.5,0.9633885622024536,29700,0.0,0.0,False,0.0,0.0,0.13565690706304157,1.1319599151611328,-0.1489198961031083,0.19794129920215514
+1994-08-30,7.625,7.625,7.375,7.5,0.9633885622024536,9600,0.0,0.0,False,0.0,0.0,0.13565690706304157,1.1319599151611328,-0.1489198961031083,0.19794129920215514
+1994-08-31,7.5,7.625,7.5,7.5,0.9633885622024536,13200,0.0,0.0,False,0.0,0.0,0.13565690706304157,1.1319599151611328,-0.1489198961031083,0.19744439354345952
+1994-09-01,7.5,7.625,7.5,7.5,0.9633885622024536,7800,0.0,0.0,False,0.0,0.0,0.13565690706304157,1.1319599151611328,-0.1489198961031083,0.19695541816882678
+1994-09-02,7.5,7.625,7.375,7.625,0.9794447422027588,56000,0.0,0.0,False,0.01666635938005978,0.01652899970204336,0.1545841732086013,1.1319599151611328,-0.13473548923034406,0.19729840870568222
+1994-09-06,7.625,7.625,7.375,7.375,0.9473320841789246,25100,0.0,0.0,False,-0.03278659493501723,-0.03333612011570551,0.11672928960322904,1.1319599151611328,-0.16310456625659464,0.19944364301394932
+1994-09-07,7.5,7.5,7.375,7.5,0.9633885622024536,14100,0.0,0.0,False,0.016949154675200973,0.01680712041366219,0.13565690706304157,1.1319599151611328,-0.1489198961031083,0.20021588859528505
+1994-09-08,7.5,7.625,7.375,7.5,0.9633885622024536,41700,0.0,0.0,False,0.0,0.0,0.13565690706304157,1.1319599151611328,-0.1489198961031083,0.198539543416371
+1994-09-09,7.5,7.625,7.375,7.375,0.9473320841789246,42200,0.0,0.0,False,-0.016666668728992917,-0.01680712041366217,0.11672928960322926,1.1238690614700317,-0.1570796664339128,0.19727094208394158
+1994-09-12,7.5,7.5,7.375,7.5,0.9633885622024536,56200,0.0,0.0,False,0.016949154675200973,0.01680712041366219,0.1356569070630418,1.1238690614700317,-0.14279287932142914,0.19764832006399188
+1994-09-13,7.375,7.5,7.375,7.375,0.9473320841789246,36000,0.0,0.0,False,-0.016666668728992917,-0.01680712041366217,0.11672928960322948,1.1238690614700317,-0.1570796664339128,0.19789337521112432
+1994-09-14,7.375,7.5,7.375,7.4375,0.9553595781326294,73000,0.0,0.0,False,0.008473790857260521,0.008438089831752454,0.1261922200475043,1.1238690614700317,-0.14993693581794154,0.19809718315607927
+1994-09-15,7.375,7.5,7.375,7.4375,0.9553595781326294,22500,0.0,0.0,False,0.0,0.0,0.1261922200475043,1.1238690614700317,-0.14993693581794154,0.19759840148340313
+1994-09-16,7.5,7.5,7.375,7.375,0.9473320841789246,23600,0.0,0.0,False,-0.008402589074781197,-0.008438089831752328,0.11672928960322948,1.1238690614700317,-0.1570796664339128,0.19775380708419366
+1994-09-19,7.5,7.5,7.375,7.375,0.9473320841789246,58700,0.0,0.0,False,0.0,0.0,0.11672928960322948,1.1238690614700317,-0.1570796664339128,0.19601180148491656
+1994-09-20,7.375,7.5,6.875,7.5,0.9633885622024536,79800,0.0,0.0,False,0.016949154675200973,0.01680712041366219,0.135656907063042,1.1238690614700317,-0.14279287932142914,0.19627447613677038
+1994-09-21,7.5,7.5,7.375,7.375,0.9473320841789246,14900,0.0,0.0,False,-0.016666668728992917,-0.01680712041366217,0.1167292896032297,1.1238690614700317,-0.1570796664339128,0.19694194326266293
+1994-09-22,7.5,7.5,7.375,7.5,0.9633885622024536,37300,0.0,0.0,False,0.016949154675200973,0.01680712041366219,0.13565690706304223,1.1238690614700317,-0.14279287932142914,0.19771502775069377
+1994-09-23,7.375,7.5,7.25,7.25,0.9312762022018433,85200,0.0,0.0,False,-0.03333271876011956,-0.03390091591048989,0.09780237477192255,1.1238690614700317,-0.17136592319417987,0.20031761152637476
+1994-09-26,7.25,7.375,7.0,7.0,0.905406653881073,68400,0.05,0.0,False,-0.027778599152008976,-0.028171721809119577,0.0673069626550098,1.1238690614700317,-0.19438421705746378,0.20174280229230365
+1994-09-27,7.0,7.125,6.875,7.0,0.905406653881073,121900,0.0,0.0,False,0.0,0.0,0.0673069626550098,1.1238690614700317,-0.19438421705746378,0.20122771256490496
+1994-09-28,7.0,7.125,7.0,7.0,0.905406653881073,56700,0.0,0.0,False,0.0,0.0,0.0673069626550098,1.1238690614700317,-0.19438421705746378,0.20122771256490496
+1994-09-29,7.0,7.0,6.75,6.875,0.8892391324043274,101200,0.0,0.0,False,-0.017856640888867625,-0.01801799440783778,0.048248445504691206,1.1238690614700317,-0.20876980878787255,0.2015514625507498
+1994-09-30,7.0,7.0,6.875,7.0,0.905406653881073,51000,0.0,0.0,False,0.01818129779447708,0.018017994407837697,0.06730696265500957,1.1238690614700317,-0.19438421705746378,0.20192340769386533
+1994-10-03,6.875,7.0,6.875,6.875,0.8892391324043274,25000,0.0,0.0,False,-0.017856640888867625,-0.01801799440783778,0.048248445504690984,1.1238690614700317,-0.20876980878787255,0.20224605597166548
+1994-10-04,7.0,7.0,6.875,7.0,0.905406653881073,57400,0.0,0.0,False,0.01818129779447708,0.018017994407837697,0.06730696265500935,1.1238690614700317,-0.19438421705746378,0.2031282063137162
+1994-10-05,7.0,7.0,6.875,6.875,0.8892391324043274,25500,0.0,0.0,False,-0.017856640888867625,-0.01801799440783778,0.04824844550469076,1.1238690614700317,-0.20876980878787255,0.20385278057112333
+1994-10-06,7.0,7.0,6.875,7.0,0.905406653881073,33900,0.0,0.0,False,0.01818129779447708,0.018017994407837697,0.06730696265500913,1.1238690614700317,-0.19438421705746378,0.2047278929637446
+1994-10-07,7.0,7.0,6.875,7.0,0.905406653881073,52600,0.0,0.0,False,0.0,0.0,0.06730696265500913,1.1238690614700317,-0.19438421705746378,0.2047278929637446
+1994-10-10,6.875,7.0,6.875,7.0,0.905406653881073,71800,0.0,0.0,False,0.0,0.0,0.06730696265500913,1.1238690614700317,-0.19438421705746378,0.20422049379092738
+1994-10-11,6.875,7.125,6.875,7.0,0.905406653881073,82900,0.0,0.0,False,0.0,0.0,0.06730696265500913,1.1238690614700317,-0.19438421705746378,0.20422049379092738
+1994-10-12,6.875,7.0,6.875,6.875,0.8892391324043274,82400,0.0,0.0,False,-0.017856640888867625,-0.01801799440783778,0.04824844550469054,1.1238690614700317,-0.20876980878787255,0.20493656369186664
+1994-10-13,7.0,7.125,6.875,6.875,0.8892391324043274,80000,0.0,0.0,False,0.0,0.0,0.04824844550469054,1.1238690614700317,-0.20876980878787255,0.20453955786152586
+1994-10-14,6.875,7.0,6.875,6.875,0.8892391324043274,43700,0.0,0.0,False,0.0,0.0,0.04824844550469054,1.1238690614700317,-0.20876980878787255,0.2025813119131899
+1994-10-17,7.0,7.0,6.875,6.875,0.8892391324043274,33500,0.0,0.0,False,0.0,0.0,0.04824844550469054,1.1088839769363403,-0.19807739051190432,0.2025813119131899
+1994-10-18,6.875,7.0,6.875,6.875,0.8892391324043274,112000,0.0,0.0,False,0.0,0.0,0.04824844550469054,1.1088839769363403,-0.19807739051190432,0.20219466443469297
+1994-10-19,6.875,6.875,6.75,6.75,0.8730708360671997,48500,0.0,0.0,False,-0.018182169169064566,-0.01834949615527064,0.029189014937315294,1.1088839769363403,-0.2126580830581145,0.2025431144703918
+1994-10-20,6.75,6.875,6.75,6.75,0.8730708360671997,29800,0.0,0.0,False,0.0,0.0,0.029189014937315294,1.1006535291671753,-0.20677051139987634,0.2020202939238728
+1994-10-21,6.75,7.0,6.75,7.0,0.905406653881073,40500,0.0,0.0,False,0.03703687774010622,0.03636749056310834,0.0673069626550089,1.1006535291671753,-0.1773917678107465,0.20514369047715325
+1994-10-24,7.0,7.0,6.875,7.0,0.905406653881073,57200,0.0,0.0,False,0.0,0.0,0.0673069626550089,1.1006535291671753,-0.1773917678107465,0.20502983889344228
+1994-10-25,6.875,6.875,6.75,6.75,0.8793513178825378,52300,0.05,0.0,False,-0.028777495600289194,-0.02919968719936852,0.03659254123304634,1.1006535291671753,-0.20106437259333443,0.2069430429744512
+1994-10-26,6.75,6.875,6.75,6.875,0.895636796951294,49300,0.0,0.0,False,0.018519877934533913,0.018350473366666394,0.055790108564530705,1.1006535291671753,-0.18626818229621278,0.20743521664857453
+1994-10-27,6.75,6.875,6.625,6.75,0.8793513178825378,61100,0.0,0.0,False,-0.018183128612168642,-0.01835047336666642,0.03659254123304634,1.1006535291671753,-0.20106437259333443,0.20817119746504895
+1994-10-28,6.75,6.75,6.625,6.75,0.8793513178825378,40300,0.0,0.0,False,0.0,0.0,0.03659254123304634,1.1006535291671753,-0.20106437259333443,0.20817119746504895
+1994-10-31,6.625,6.75,6.625,6.625,0.8630674481391907,25600,0.0,0.0,False,-0.018518047806601823,-0.01869165341899394,0.017396870998525937,1.1006535291671753,-0.21585910073604853,0.20840557790057193
+1994-11-01,6.75,6.875,6.625,6.875,0.895636796951294,51300,0.0,0.0,False,0.037736736430419304,0.03704212678566027,0.055790108564530705,1.1006535291671753,-0.18626818229621278,0.21195169017805723
+1994-11-02,6.625,6.75,6.625,6.75,0.8793513178825378,53600,0.0,0.0,False,-0.018183128612168642,-0.01835047336666642,0.03659254123304634,1.1006535291671753,-0.20106437259333443,0.2126676635066342
+1994-11-03,6.75,6.75,6.625,6.625,0.8630674481391907,53200,0.0,0.0,False,-0.018518047806601823,-0.01869165341899394,0.017396870998525937,1.1006535291671753,-0.21585910073604853,0.21173621247627583
+1994-11-04,6.625,6.75,6.625,6.625,0.8630674481391907,43700,0.0,0.0,False,0.0,0.0,0.017396870998525937,1.1006535291671753,-0.21585910073604853,0.21173621247627583
+1994-11-07,6.625,6.75,6.5,6.5625,0.854925274848938,103200,0.0,0.0,False,-0.009433994188759565,-0.009478776183196804,0.007798754829863697,1.1006535291671753,-0.22325668142287336,0.2119120533021365
+1994-11-08,6.5,6.625,6.375,6.5,0.8467830419540405,133400,0.0,0.0,False,-0.009523911778530736,-0.009569554254095721,-0.0017994316016490819,1.1006535291671753,-0.23065431626356514,0.21208975332211477
+1994-11-09,6.625,6.625,6.375,6.375,0.8304987549781799,125700,0.0,0.0,False,-0.019230766523480325,-0.019418083096728586,-0.020995593676123137,1.1006535291671753,-0.24544942348334786,0.21235236982558253
+1994-11-10,6.375,6.625,6.375,6.5,0.8467830419540405,141300,0.0,0.0,False,0.019607840322756864,0.019418083096728503,-0.001799431601649193,1.1006535291671753,-0.23065431626356514,0.213345522821144
+1994-11-11,6.5,6.625,6.5,6.625,0.8630674481391907,40600,0.0,0.0,False,0.019230907302503653,0.01904833043729266,0.017396870998525937,1.1006535291671753,-0.21585910073604853,0.21429119085652384
+1994-11-14,6.5,6.625,6.375,6.625,0.8630674481391907,87100,0.0,0.0,False,0.0,0.0,0.017396870998525937,1.1006535291671753,-0.21585910073604853,0.21389046105131337
+1994-11-15,6.5,6.75,6.5,6.625,0.8630674481391907,127300,0.0,0.0,False,0.0,0.0,0.017396870998525937,1.0855764150619507,-0.2049684976898306,0.21191070486057165
+1994-11-16,6.625,6.875,6.625,6.75,0.8793513178825378,176300,0.0,0.0,False,0.018867435886332995,0.018691653418994,0.03659254123304634,1.0855764150619507,-0.1899682917923785,0.21114641338534093
+1994-11-17,6.75,7.0,6.75,7.0,0.9119205474853516,101800,0.0,0.0,False,0.03703779017610365,0.03636837041185394,0.07498563827335003,1.0768992900848389,-0.1531979305014587,0.21398766572624286
+1994-11-18,7.0,7.0,6.875,6.875,0.895636796951294,83200,0.0,0.0,False,-0.017856545264782753,-0.01801789704518768,0.05579010856453048,1.0768992900848389,-0.16831888998577105,0.21427164499756196
+1994-11-21,7.0,7.125,6.875,7.0,0.9119205474853516,125100,0.0,0.0,False,0.018181198661652465,0.018017897045187588,0.07498563827334981,1.0768992900848389,-0.1531979305014587,0.2146645431099692
+1994-11-22,7.0,7.125,6.875,7.0,0.9119205474853516,79100,0.0,0.0,False,0.0,0.0,0.07498563827334981,1.0768992900848389,-0.1531979305014587,0.21364339835437193
+1994-11-23,7.0,7.375,6.875,7.25,0.9512836933135986,140900,0.05,0.0,False,0.04316510461003653,0.04225946129530539,0.12138750580370594,1.0768992900848389,-0.11664563058755861,0.21764053707728928
+1994-11-25,7.375,7.5,7.25,7.25,0.9512836933135986,87800,0.0,0.0,False,0.0,0.0,0.12138750580370594,1.0768992900848389,-0.11664563058755861,0.21714484267178025
+1994-11-28,7.25,7.375,7.125,7.25,0.9512836933135986,56500,0.0,0.0,False,0.0,0.0,0.12138750580370594,1.0768992900848389,-0.11664563058755861,0.21534765200938835
+1994-11-29,7.25,7.375,7.0,7.125,0.9348827600479126,90300,0.0,0.0,False,-0.017240843484404578,-0.01739119748562248,0.1020538393307775,1.0768992900848389,-0.13187540501186334,0.21549902676740187
+1994-11-30,7.0,7.25,7.0,7.25,0.9512836933135986,100800,0.0,0.0,False,0.01754330485765454,0.017391197485622425,0.12138750580370594,1.0768992900848389,-0.11664563058755861,0.21579221536159074
+1994-12-01,7.125,7.25,7.125,7.25,0.9512836933135986,39600,0.0,0.0,False,0.0,0.0,0.12138750580370594,1.0768992900848389,-0.11664563058755861,0.21579221536159074
+1994-12-02,7.125,7.375,7.125,7.25,0.9512836933135986,67100,0.0,0.0,False,0.0,0.0,0.12138750580370594,1.0768992900848389,-0.11664563058755861,0.21528167254113942
+1994-12-05,7.25,7.5,7.25,7.375,0.9676861763000488,141200,0.0,0.0,False,0.01724247256811018,0.017095508086695313,0.14072299911074793,1.0749481916427612,-0.09978342786808359,0.21550361384092137
+1994-12-06,7.5,7.5,7.25,7.375,0.9676861763000488,112500,0.0,0.0,False,0.0,0.0,0.14072299911074793,1.0749481916427612,-0.09978342786808359,0.2150610772617191
+1994-12-07,7.25,7.375,7.0,7.0,0.9184812903404236,122200,0.0,0.0,False,-0.050847978574789954,-0.05218630202630311,0.08271954049219454,1.0749481916427612,-0.14555762084051815,0.2209265226098374
+1994-12-08,7.125,7.125,6.875,6.875,0.9020805954933167,73400,0.0,0.0,False,-0.01785631892515549,-0.018017666590461247,0.06338615507066803,1.0749481916427612,-0.1608148164659584,0.22160825638319703
+1994-12-09,6.875,7.125,6.875,6.9375,0.9102804064750671,50000,0.0,0.0,False,0.009089887336803049,0.009048822970291184,0.07305221541577667,1.0749481916427612,-0.15318671769291958,0.22181720554898252
+1994-12-12,7.0,7.125,6.875,6.875,0.9020805954933167,100500,0.0,0.0,False,-0.009008005580943057,-0.009048822970291257,0.06338615507066803,1.0749481916427612,-0.1608148164659584,0.22197912578448523
+1994-12-13,6.875,7.125,6.75,7.0,0.9184812903404236,68300,0.0,0.0,False,0.01818096401701008,0.01801766659046133,0.08271954049219454,1.0749481916427612,-0.14555762084051815,0.22233595655009997
+1994-12-14,7.125,7.125,6.875,7.0,0.9184812903404236,84100,0.0,0.0,False,0.0,0.0,0.08271954049219454,1.0749481916427612,-0.14555762084051815,0.22047870737389616
+1994-12-15,7.0,7.125,6.875,7.0,0.9184812903404236,94600,0.0,0.0,False,0.0,0.0,0.08271954049219454,1.0749481916427612,-0.14555762084051815,0.21998974732906443
+1994-12-16,7.0,7.125,7.0,7.0,0.9184812903404236,101000,0.0,0.0,False,0.0,0.0,0.08271954049219454,1.0749481916427612,-0.14555762084051815,0.21944619850058703
+1994-12-19,7.125,7.125,6.875,7.125,0.9348827600479126,145800,0.0,0.0,False,0.017857162557345152,0.01769959645398544,0.10205383933077772,1.0749481916427612,-0.13029970437998262,0.21970211503627682
+1994-12-20,7.125,7.375,7.0,7.25,0.9512836933135986,131700,0.0,0.0,False,0.01754330485765454,0.017391197485622425,0.12138750580370616,1.0749481916427612,-0.11504228695912833,0.21989729914518966
+1994-12-21,7.375,7.5,7.25,7.375,0.9676861763000488,151800,0.0,0.0,False,0.01724247256811018,0.017095508086695313,0.14072299911074815,1.0749481916427612,-0.09978342786808359,0.21840524625788676
+1994-12-22,7.25,7.375,7.125,7.125,0.9348827600479126,119900,0.0,0.0,False,-0.03389881663656724,-0.034486705572317686,0.10205383933077794,1.0749481916427612,-0.13029970437998262,0.22051233025820877
+1994-12-23,7.125,7.25,7.0,7.125,0.9414896368980408,52500,0.05,0.0,False,0.007067064590847272,0.007042209920883164,0.10984212499591983,1.0749481916427612,-0.12415347621615691,0.220535007539815
+1994-12-27,7.125,7.25,7.0,7.125,0.9414896368980408,105400,0.0,0.0,False,0.0,0.0,0.10984212499591983,1.0749481916427612,-0.12415347621615691,0.2199979121515666
+1994-12-28,7.125,7.125,6.75,6.875,0.9084551930427551,298900,0.0,0.0,False,-0.035087421635489724,-0.03571777411527071,0.07090062640736017,1.0749481916427612,-0.15488467248413862,0.22226213887681928
+1994-12-29,6.875,7.0,6.875,7.0,0.9249727725982666,161400,0.0,0.0,False,0.018182051995528692,0.018018735141117626,0.090371797278743,1.0749481916427612,-0.13951874165702693,0.22252725893961778
+1994-12-30,6.875,7.0,6.875,6.875,0.9084551930427551,110100,0.0,0.0,False,-0.017857368394869955,-0.018018735141117726,0.07090062640735995,1.0749481916427612,-0.15488467248413862,0.22267575042233276
+1995-01-03,7.0,7.0,6.75,7.0,0.9249727725982666,60200,0.0,0.0,False,0.018182051995528692,0.018018735141117626,0.09037179727874278,1.0749481916427612,-0.13951874165702693,0.22290761968362477
+1995-01-04,6.875,7.25,6.875,7.25,0.958007276058197,123200,0.0,0.0,False,0.035714027956883276,0.03509107094202299,0.12931336613015287,1.0749481916427612,-0.10878748994019172,0.22579818254048334
+1995-01-05,7.375,7.375,7.25,7.375,0.9745243191719055,53200,0.0,0.0,False,0.017241041405937185,0.01709410118203065,0.1487839046358812,1.0749481916427612,-0.09342205815276139,0.22646755946603778
+1995-01-06,7.25,7.375,7.25,7.375,0.9745243191719055,22600,0.0,0.0,False,0.0,0.0,0.1487839046358812,1.0749481916427612,-0.09342205815276139,0.22646755946603778
+1995-01-09,7.375,7.375,7.125,7.25,0.958007276058197,43900,0.0,0.0,False,-0.016948825995172445,-0.017094101182030703,0.12931336613015287,1.0749481916427612,-0.10878748994019172,0.22658876337006353
+1995-01-10,7.25,7.375,7.25,7.25,0.958007276058197,54400,0.0,0.0,False,0.0,0.0,0.12931336613015287,1.0749481916427612,-0.10878748994019172,0.226093108766741
+1995-01-11,7.25,7.375,7.25,7.375,0.9745243191719055,23100,0.0,0.0,False,0.017241041405937185,0.01709410118203065,0.1487839046358812,1.0749481916427612,-0.09342205815276139,0.22631649670301146
+1995-01-12,7.375,7.375,7.25,7.25,0.958007276058197,32300,0.0,0.0,False,-0.016948825995172445,-0.017094101182030703,0.12931336613015287,1.0749481916427612,-0.10878748994019172,0.22644422764506847
+1995-01-13,7.25,7.5,7.25,7.5,0.9910414218902588,81800,0.0,0.0,False,0.03448214502919389,0.03390095853705954,0.16825451340445996,1.0749481916427612,-0.07805657091647755,0.2290960753996253
+1995-01-16,7.5,7.5,7.375,7.5,0.9910414218902588,70900,0.0,0.0,False,0.0,0.0,0.16825451340445996,1.0749481916427612,-0.07805657091647755,0.22864231351914316
+1995-01-17,7.5,7.625,7.5,7.625,1.007558822631836,49600,0.0,0.0,False,0.016666710771859217,0.016529345333366228,0.1877254734872913,1.0749481916427612,-0.06269080643592628,0.22925481204056736
+1995-01-18,7.625,7.625,7.5,7.5,0.9910414218902588,38100,0.0,0.0,False,-0.016393485293922816,-0.016529345333366367,0.16825451340445996,1.0749481916427612,-0.07805657091647755,0.22935940614303285
+1995-01-19,7.5,7.625,7.5,7.5,0.9910414218902588,47300,0.0,0.0,False,0.0,0.0,0.16825451340445996,1.0749481916427612,-0.07805657091647755,0.22890615110526993
+1995-01-20,7.5,7.5,7.375,7.375,0.9745243191719055,37800,0.0,0.0,False,-0.01666641005463676,-0.016806857355028938,0.1487839046358812,1.0749481916427612,-0.09342205815276139,0.22950625525949758
+1995-01-23,7.375,7.5,7.25,7.5,0.9910414218902588,52100,0.0,0.0,False,0.016948887157981485,0.016806857355028976,0.16825451340446018,1.0749481916427612,-0.07805657091647755,0.23014203472924458
+1995-01-24,7.375,7.5,7.375,7.5,0.9910414218902588,60600,0.0,0.0,False,0.0,0.0,0.16825451340446018,1.0749481916427612,-0.07805657091647755,0.22966289917797011
+1995-01-25,7.375,7.5,7.25,7.25,0.9644361138343811,21000,0.05,0.0,False,-0.026845808326691478,-0.027212738977845166,0.13689177666081176,1.0749481916427612,-0.10280688750170641,0.23112399815855994
+1995-01-26,7.25,7.5,7.25,7.5,0.9976926445960999,41900,0.0,0.0,False,0.034482875832488435,0.03390166498041375,0.17609507463038376,1.0749481916427612,-0.0718690888056639,0.23372186385732147
+1995-01-27,7.5,7.5,7.375,7.5,0.9976926445960999,23900,0.0,0.0,False,0.0,0.0,0.17609507463038376,1.0749481916427612,-0.0718690888056639,0.23372186385732147
+1995-01-30,7.5,7.5,7.375,7.5,0.9976926445960999,25700,0.0,0.0,False,0.0,0.0,0.17609507463038376,1.0749481916427612,-0.0718690888056639,0.23327669727156997
+1995-01-31,7.375,7.75,7.375,7.625,1.014320969581604,40400,0.0,0.0,False,0.0166667811731096,0.016529414580492355,0.1956967938780203,1.0749481916427612,-0.05640013400878907,0.233409655992941
+1995-02-01,7.625,7.625,7.5,7.625,1.014320969581604,18100,0.0,0.0,False,0.0,0.0,0.1956967938780203,1.059590458869934,-0.04272357202669652,0.23295151274151224
+1995-02-02,7.75,7.75,7.625,7.625,1.014320969581604,28700,0.0,0.0,False,0.0,0.0,0.1956967938780203,1.059590458869934,-0.04272357202669652,0.23119384387227337
+1995-02-03,7.75,8.0,7.625,7.875,1.047576665878296,141000,0.0,0.0,False,0.03278616660208611,0.0322601663882532,0.23489910816768522,1.059590458869934,-0.011338147574914026,0.23304881055270216
+1995-02-06,7.875,8.0,7.75,7.875,1.047576665878296,80400,0.0,0.0,False,0.0,0.0,0.23489910816768522,1.059590458869934,-0.011338147574914026,0.2325902885300629
+1995-02-07,7.75,7.875,7.75,7.875,1.047576665878296,78000,0.0,0.0,False,0.0,0.0,0.23489910816768522,1.059590458869934,-0.011338147574914026,0.2325902885300629
+1995-02-08,7.875,8.0,7.75,7.75,1.0309489965438843,59600,0.0,0.0,False,-0.015872508309900946,-0.01599982559695735,0.21529816181140427,1.059590458869934,-0.027030691043213317,0.23267506000102872
+1995-02-09,7.875,7.875,7.75,7.75,1.0309489965438843,31500,0.0,0.0,False,0.0,0.0,0.21529816181140427,1.059590458869934,-0.027030691043213317,0.23267506000102872
+1995-02-10,7.875,7.875,7.75,7.875,1.047576665878296,28500,0.0,0.0,False,0.01612850819017586,0.015999825596957392,0.23489910816768522,1.059590458869934,-0.011338147574914026,0.2327753439682573
+1995-02-13,7.75,7.875,7.75,7.75,1.0309489965438843,27100,0.0,0.0,False,-0.015872508309900946,-0.01599982559695735,0.21529816181140427,1.059590458869934,-0.027030691043213317,0.2328600705059425
+1995-02-14,7.875,7.875,7.625,7.875,1.047576665878296,111100,0.0,0.0,False,0.01612850819017586,0.015999825596957392,0.23489910816768522,1.059590458869934,-0.011338147574914026,0.2329602523735107
+1995-02-15,7.75,7.875,7.75,7.75,1.0309489965438843,105300,0.0,0.0,False,-0.015872508309900946,-0.01599982559695735,0.21529816181140427,1.059590458869934,-0.027030691043213317,0.2335085344155528
+1995-02-16,7.875,7.875,7.75,7.8125,1.0392626523971558,76400,0.0,0.0,False,0.008064080649131888,0.008031739701109783,0.22509842420099324,1.059590458869934,-0.019184588066655683,0.2336457665074281
+1995-02-17,7.75,7.875,7.75,7.875,1.047576665878296,32600,0.0,0.0,False,0.007999915576647698,0.00796808589584767,0.23489910816768522,1.0506618022918701,-0.0029363743945429732,0.23332060190365733
+1995-02-21,7.875,7.875,7.75,7.75,1.0309489965438843,48200,0.0,0.0,False,-0.015872508309900946,-0.01599982559695735,0.21529816181140427,1.0506618022918701,-0.01876227507746564,0.23341110472337245
+1995-02-22,7.875,7.875,7.75,7.75,1.0376436710357666,57000,0.05,0.0,False,0.006493700963214666,0.00647270772066369,0.22318994465535202,1.0506618022918701,-0.012390410717993516,0.23342023399900577
+1995-02-23,7.875,7.875,7.75,7.875,1.0543795824050903,69700,0.0,0.0,False,0.016128765429290537,0.01600007875301004,0.24291848834816498,1.0543795824050903,0.0,0.23397277668572347
+1995-02-24,7.875,7.875,7.75,7.75,1.0376436710357666,47700,0.0,0.0,False,-0.015872757447700447,-0.016000078753009937,0.22318994465535202,1.0543795824050903,-0.015872757447700447,0.23451886313777573
+1995-02-27,7.75,7.875,7.75,7.875,1.0543795824050903,25500,0.0,0.0,False,0.016128765429290537,0.01600007875301004,0.24291848834816498,1.0543795824050903,0.0,0.23459687045858743
+1995-02-28,7.75,7.875,7.75,7.875,1.0543795824050903,47200,0.0,0.0,False,0.0,0.0,0.24291848834816498,1.0543795824050903,0.0,0.23459687045858743
+1995-03-01,7.875,7.875,7.75,7.875,1.0543795824050903,38200,0.0,0.0,False,0.0,0.0,0.24291848834816498,1.0543795824050903,0.0,0.23459687045858743
+1995-03-02,7.875,8.0,7.75,8.0,1.07111656665802,63900,0.0,0.0,False,0.015873774997379853,0.01574910423090576,0.2626482967722872,1.07111656665802,0.0,0.2346274208388514
+1995-03-03,7.875,7.875,7.75,7.875,1.0543795824050903,21100,0.0,0.0,False,-0.015625735586511036,-0.01574910423090577,0.24291848834816498,1.07111656665802,-0.015625735586511036,0.2351674291424579
+1995-03-06,7.75,7.875,7.75,7.75,1.0376436710357666,53300,0.0,0.0,False,-0.015872757447700447,-0.016000078753009937,0.22318994465535202,1.07111656665802,-0.0312504695233049,0.23571883257721696
+1995-03-07,7.75,7.875,7.75,7.875,1.0543795824050903,40300,0.0,0.0,False,0.016128765429290537,0.01600007875301004,0.24291848834816498,1.07111656665802,-0.015625735586511036,0.23578319871367295
+1995-03-08,7.75,7.875,7.625,7.75,1.0376436710357666,40000,0.0,0.0,False,-0.015872757447700447,-0.016000078753009937,0.22318994465535202,1.07111656665802,-0.0312504695233049,0.23632917980067333
+1995-03-09,7.75,7.875,7.625,7.75,1.0376436710357666,22200,0.0,0.0,False,0.0,0.0,0.22318994465535202,1.07111656665802,-0.0312504695233049,0.2358460664656256
+1995-03-10,7.625,7.75,7.625,7.625,1.0209083557128906,10500,0.0,0.0,False,-0.016128191006235193,-0.01625966582930294,0.20346210359104422,1.07111656665802,-0.046874646988033786,0.23640913152597534
+1995-03-13,7.625,7.75,7.625,7.625,1.0209083557128906,7600,0.0,0.0,False,0.0,0.0,0.20346210359104422,1.07111656665802,-0.046874646988033786,0.2359266554284434
+1995-03-14,7.625,7.875,7.625,7.75,1.0376436710357666,55100,0.0,0.0,False,0.01639257356375534,0.016259665829303077,0.22318994465535225,1.07111656665802,-0.0312504695233049,0.23600886284883343
+1995-03-15,7.75,7.75,7.625,7.75,1.0376436710357666,27900,0.0,0.0,False,0.0,0.0,0.22318994465535225,1.07111656665802,-0.0312504695233049,0.23600886284883343
+1995-03-16,7.625,7.875,7.625,7.75,1.0376436710357666,26000,0.0,0.0,False,0.0,0.0,0.22318994465535225,1.07111656665802,-0.0312504695233049,0.23552971006423776
+1995-03-17,7.875,7.875,7.75,7.75,1.0376436710357666,29400,0.0,0.0,False,0.0,0.0,0.22318994465535225,1.07111656665802,-0.0312504695233049,0.23552971006423776
+1995-03-20,7.875,8.0,7.75,7.875,1.0543795824050903,158900,0.0,0.0,False,0.016128765429290537,0.01600007875301004,0.2429184883481652,1.07111656665802,-0.015625735586511036,0.23558548695674839
+1995-03-21,7.875,8.0,7.75,7.875,1.0543795824050903,52100,0.0,0.0,False,0.0,0.0,0.2429184883481652,1.07111656665802,-0.015625735586511036,0.23510955425695207
+1995-03-22,7.875,8.0,7.875,7.875,1.0543795824050903,62000,0.0,0.0,False,0.0,0.0,0.2429184883481652,1.07111656665802,-0.015625735586511036,0.23510955425695207
+1995-03-23,7.875,8.0,7.875,8.0,1.07111656665802,53900,0.0,0.0,False,0.015873774997379853,0.01574910423090576,0.2626482967722874,1.07111656665802,0.0,0.23513997544859216
+1995-03-24,7.875,8.0,7.875,8.0,1.07111656665802,42300,0.0,0.0,False,0.0,0.0,0.2626482967722874,1.07111656665802,0.0,0.23513997544859216
+1995-03-27,7.875,8.0,7.75,7.875,1.061010718345642,38700,0.05,0.0,False,-0.009434872568453545,-0.009479662928833418,0.2507353709934659,1.07111656665802,-0.009434872568453545,0.2352624800776927
+1995-03-28,7.75,8.0,7.75,7.875,1.061010718345642,18500,0.0,0.0,False,0.0,0.0,0.2507353709934659,1.07111656665802,-0.009434872568453545,0.23475454588741612
+1995-03-29,7.75,8.0,7.75,7.875,1.061010718345642,30600,0.0,0.0,False,0.0,0.0,0.2507353709934659,1.07111656665802,-0.009434872568453545,0.23422591855995326
+1995-03-30,7.75,7.875,7.75,7.875,1.061010718345642,56200,0.0,0.0,False,0.0,0.0,0.2507353709934659,1.07111656665802,-0.009434872568453545,0.2336756808576927
+1995-03-31,7.75,7.875,7.75,7.75,1.0441699028015137,18800,0.0,0.0,False,-0.015872427349638007,-0.01599974333092953,0.23088316468374948,1.07111656665802,-0.02515754558869565,0.23372500212454594
+1995-04-03,7.75,7.875,7.75,7.8125,1.0525896549224854,19600,0.0,0.0,False,0.00806358438256205,0.008031247404338655,0.24080849494725198,1.07111656665802,-0.017296821197846146,0.23330474941628424
+1995-04-04,7.75,7.875,7.75,7.75,1.0441699028015137,16700,0.0,0.0,False,-0.007999083100994064,-0.00803124740433866,0.23088316468374948,1.07111656665802,-0.02515754558869565,0.23293552378282084
+1995-04-05,7.75,7.875,7.625,7.6875,1.0357489585876465,46700,0.0,0.0,False,-0.008064726048197524,-0.008097421858466907,0.22095642916323666,1.07111656665802,-0.033019382923675344,0.23308544532454262
+1995-04-06,7.75,7.75,7.625,7.625,1.027328372001648,24200,0.0,0.0,False,-0.008129949362904454,-0.008163177619802963,0.21103011521982684,1.07111656665802,-0.04088088637541587,0.2327240645196108
+1995-04-07,7.625,7.75,7.625,7.75,1.0441699028015137,71800,0.0,0.0,False,0.016393522518074466,0.016260599478269838,0.23088316468374948,1.07111656665802,-0.02515754558869565,0.2327609733134615
+1995-04-10,7.75,7.875,7.625,7.75,1.0441699028015137,41300,0.0,0.0,False,0.0,0.0,0.23088316468374948,1.07111656665802,-0.02515754558869565,0.23225181984702828
+1995-04-11,7.625,7.75,7.625,7.625,1.027328372001648,86600,0.0,0.0,False,-0.016129109596704327,-0.01626059947826976,0.21103011521982706,1.07111656665802,-0.04088088637541587,0.23230322968912168
+1995-04-12,7.625,7.75,7.625,7.75,1.0441699028015137,76600,0.0,0.0,False,0.016393522518074466,0.016260599478269838,0.2308831646837497,1.07111656665802,-0.02515754558869565,0.23231540011158502
+1995-04-13,7.75,7.75,7.625,7.625,1.027328372001648,79100,0.0,0.0,False,-0.016129109596704327,-0.01626059947826976,0.21103011521982729,1.07111656665802,-0.04088088637541587,0.2323741309287212
+1995-04-17,7.75,7.875,7.75,7.875,1.061010718345642,92000,0.0,0.0,False,0.03278634880721487,0.03226034280919936,0.2507353709934661,1.07111656665802,-0.009434872568453545,0.23464300895223414
+1995-04-18,7.875,7.875,7.75,7.875,1.061010718345642,71300,0.0,0.0,False,0.0,0.0,0.2507353709934661,1.07111656665802,-0.009434872568453545,0.23464300895223414
+1995-04-19,7.875,8.0,7.875,7.875,1.061010718345642,76400,0.0,0.0,False,0.0,0.0,0.2507353709934661,1.07111656665802,-0.009434872568453545,0.23414231750064998
+1995-04-20,8.0,8.0,7.75,7.75,1.0441699028015137,117100,0.0,0.0,False,-0.015872427349638007,-0.01599974333092953,0.2308831646837497,1.07111656665802,-0.02515754558869565,0.23417558380463285
+1995-04-21,7.75,8.0,7.75,7.875,1.061010718345642,87100,0.0,0.0,False,0.01612842459732322,0.015999743330929617,0.2507353709934661,1.07111656665802,-0.009434872568453545,0.23420915117411856
+1995-04-24,7.875,7.875,7.75,7.75,1.0508418083190918,70300,0.05,0.0,False,-0.009584172761615384,-0.009630396526844609,0.23874810711880157,1.07111656665802,-0.018928619881389053,0.23441753073408944
+1995-04-25,7.75,7.875,7.75,7.75,1.0508418083190918,39000,0.0,0.0,False,0.0,0.0,0.23874810711880157,1.07111656665802,-0.018928619881389053,0.2343355599572226
+1995-04-26,7.75,7.875,7.625,7.75,1.0508418083190918,74900,0.0,0.0,False,0.0,0.0,0.23874810711880157,1.07111656665802,-0.018928619881389053,0.23381022484067843
+1995-04-27,7.625,7.75,7.625,7.625,1.0338926315307617,34800,0.0,0.0,False,-0.016129142040362532,-0.01626063245379435,0.21876816294685208,1.07111656665802,-0.03475245952305672,0.2338766653008613
+1995-04-28,7.75,7.75,7.625,7.625,1.0338926315307617,19000,0.0,0.0,False,0.0,0.0,0.21876816294685208,1.07111656665802,-0.03475245952305672,0.2338766653008613
+1995-05-01,7.75,7.75,7.625,7.625,1.0338926315307617,35400,0.0,0.0,False,0.0,0.0,0.21876816294685208,1.07111656665802,-0.03475245952305672,0.2338766653008613
+1995-05-02,7.75,7.75,7.625,7.75,1.0508418083190918,71500,0.0,0.0,False,0.016393556034184575,0.016260632453794388,0.23874810711880157,1.07111656665802,-0.018928619881389053,0.23443839541492606
+1995-05-03,7.75,7.75,7.625,7.625,1.0338926315307617,51800,0.0,0.0,False,-0.016129142040362532,-0.01626063245379435,0.21876816294685208,1.07111656665802,-0.03475245952305672,0.23451231376758808
+1995-05-04,7.75,7.75,7.625,7.75,1.0508418083190918,58800,0.0,0.0,False,0.016393556034184575,0.016260632453794388,0.23874810711880157,1.07111656665802,-0.018928619881389053,0.23457256578272848
+1995-05-05,7.625,7.875,7.625,7.875,1.0677909851074219,43800,0.0,0.0,False,0.016129142040362643,0.016000449386157262,0.25872805129075105,1.07111656665802,-0.003104780239721494,0.23497321384779069
+1995-05-08,7.75,7.875,7.75,7.875,1.0677909851074219,18600,0.0,0.0,False,0.0,0.0,0.25872805129075105,1.07111656665802,-0.003104780239721494,0.23485525997830997
+1995-05-09,7.875,7.875,7.75,7.875,1.0677909851074219,46000,0.0,0.0,False,0.0,0.0,0.25872805129075105,1.07111656665802,-0.003104780239721494,0.23432687199790347
+1995-05-10,7.75,7.875,7.75,7.875,1.0677909851074219,39800,0.0,0.0,False,0.0,0.0,0.25872805129075105,1.07111656665802,-0.003104780239721494,0.23432687199790347
+1995-05-11,7.875,7.875,7.75,7.875,1.0677909851074219,37200,0.0,0.0,False,0.0,0.0,0.25872805129075105,1.07111656665802,-0.003104780239721494,0.23377681824448238
+1995-05-12,7.75,7.875,7.75,7.75,1.0508418083190918,54700,0.0,0.0,False,-0.015873122197810008,-0.016000449386157137,0.2387481071188018,1.07111656665802,-0.018928619881389053,0.23382608229941265
+1995-05-15,7.875,7.875,7.75,7.75,1.0508418083190918,76200,0.0,0.0,False,0.0,0.0,0.2387481071188018,1.07111656665802,-0.018928619881389053,0.23382608229941265
+1995-05-16,7.75,7.875,7.625,7.75,1.0508418083190918,28300,0.0,0.0,False,0.0,0.0,0.2387481071188018,1.07111656665802,-0.018928619881389053,0.23382608229941265
+1995-05-17,7.75,7.875,7.75,7.75,1.0508418083190918,49400,0.0,0.0,False,0.0,0.0,0.2387481071188018,1.07111656665802,-0.018928619881389053,0.23382608229941265
+1995-05-18,7.875,7.875,7.75,7.75,1.0508418083190918,32200,0.0,0.0,False,0.0,0.0,0.2387481071188018,1.07111656665802,-0.018928619881389053,0.23327914987314524
+1995-05-19,7.75,8.0,7.75,8.0,1.0847407579421997,73900,0.0,0.0,False,0.03225885128926498,0.031749460500765284,0.2787086980912057,1.0847407579421997,0.0,0.23334878795281444
+1995-05-22,7.875,7.875,7.75,7.75,1.0508418083190918,27900,0.0,0.0,False,-0.031250738367585296,-0.03174946050076526,0.2387481071188018,1.0847407579421997,-0.031250738367585296,0.23495756276372112
+1995-05-23,7.75,7.875,7.75,7.75,1.0508418083190918,43500,0.0,0.0,False,0.0,0.0,0.2387481071188018,1.0847407579421997,-0.031250738367585296,0.2348807488501813
+1995-05-24,7.75,7.75,7.625,7.75,1.0576645135879517,47600,0.05,0.0,False,0.006492609272725103,0.006471623072959916,0.24679081456565188,1.0847407579421997,-0.024961027928565027,0.23496284421155678
+1995-05-25,7.625,7.75,7.625,7.625,1.040605068206787,55200,0.0,0.0,False,-0.01612935402672555,-0.016260847915390904,0.226680884120253,1.0847407579421997,-0.04068777669895973,0.23499763201255264
+1995-05-26,7.625,7.75,7.625,7.75,1.0576645135879517,30800,0.0,0.0,False,0.016393775027986335,0.016260847915390803,0.24679081456565188,1.0847407579421997,-0.024961027928565027,0.23554790603544795
+1995-05-30,7.75,7.75,7.625,7.75,1.0576645135879517,63800,0.0,0.0,False,0.0,0.0,0.24679081456565188,1.0847407579421997,-0.024961027928565027,0.23554790603544795
+1995-05-31,7.625,7.875,7.625,7.875,1.0747240781784058,46800,0.0,0.0,False,0.016129466736652054,0.01600076892845174,0.26690088553675184,1.0847407579421997,-0.009234169261599479,0.2360745652119047
+1995-06-01,7.75,7.875,7.625,7.75,1.0576645135879517,55200,0.0,0.0,False,-0.015873436667920404,-0.016000768928451665,0.24679081456565188,1.0847407579421997,-0.024961027928565027,0.23612374134735345
+1995-06-02,7.75,7.875,7.75,7.875,1.0747240781784058,71900,0.0,0.0,False,0.016129466736652054,0.01600076892845174,0.26690088553675184,1.0847407579421997,-0.009234169261599479,0.23665335998173015
+1995-06-05,7.875,8.0,7.75,7.875,1.0747240781784058,64700,0.0,0.0,False,0.0,0.0,0.26690088553675184,1.0847407579421997,-0.009234169261599479,0.23665335998173015
+1995-06-06,7.875,7.875,7.75,7.875,1.0747240781784058,44800,0.0,0.0,False,0.0,0.0,0.26690088553675184,1.0847407579421997,-0.009234169261599479,0.2355171727879654
+1995-06-07,7.75,7.875,7.75,7.75,1.0576645135879517,72200,0.0,0.0,False,-0.015873436667920404,-0.016000768928451665,0.24679081456565188,1.0847407579421997,-0.024961027928565027,0.23595226222701415
+1995-06-08,7.875,8.0,7.875,8.0,1.0917836427688599,51500,0.0,0.0,False,0.03225893347330411,0.03174954011648934,0.2870109565078518,1.0917836427688599,0.0,0.2381228533926474
+1995-06-09,8.0,8.0,7.875,7.875,1.0747240781784058,61600,0.0,0.0,False,-0.015625407747627995,-0.015748771188037525,0.26690088553675184,1.0917836427688599,-0.015625407747627995,0.23865516828580666
+1995-06-12,7.875,8.0,7.875,7.875,1.0747240781784058,20700,0.0,0.0,False,0.0,0.0,0.26690088553675184,1.0917836427688599,-0.015625407747627995,0.238154251940591
+1995-06-13,7.875,8.0,7.875,8.0,1.0917836427688599,30600,0.0,0.0,False,0.015873436667920515,0.015748771188037636,0.2870109565078518,1.0917836427688599,0.0,0.23866226763275256
+1995-06-14,7.875,8.0,7.875,8.0,1.0917836427688599,31300,0.0,0.0,False,0.0,0.0,0.2870109565078518,1.0917836427688599,0.0,0.23818586720830814
+1995-06-15,8.0,8.0,7.875,8.0,1.0917836427688599,39400,0.0,0.0,False,0.0,0.0,0.2870109565078518,1.0917836427688599,0.0,0.23767998977059884
+1995-06-16,7.875,8.0,7.875,7.875,1.0747240781784058,46600,0.0,0.0,False,-0.015625407747627995,-0.015748771188037525,0.26690088553675184,1.0917836427688599,-0.015625407747627995,0.23773587696285467
+1995-06-19,8.0,8.0,7.875,7.875,1.0747240781784058,57800,0.0,0.0,False,0.0,0.0,0.26690088553675184,1.0917836427688599,-0.015625407747627995,0.23723307504845778
+1995-06-20,8.0,8.0,7.875,8.0,1.0917836427688599,30800,0.0,0.0,False,0.015873436667920515,0.015748771188037636,0.2870109565078518,1.0917836427688599,0.0,0.23774311716819277
+1995-06-21,8.0,8.0,7.75,7.75,1.0576645135879517,32400,0.0,0.0,False,-0.0312508154952561,-0.031749540116489304,0.24679081456565188,1.0917836427688599,-0.0312508154952561,0.23983633742757163
+1995-06-22,7.875,7.875,7.75,7.75,1.0576645135879517,40000,0.0,0.0,False,0.0,0.0,0.24679081456565188,1.0917836427688599,-0.0312508154952561,0.23932271100138794
+1995-06-23,7.75,7.875,7.75,7.75,1.0576645135879517,26500,0.0,0.0,False,0.0,0.0,0.24679081456565188,1.0917836427688599,-0.0312508154952561,0.23924744090354153
+1995-06-26,7.75,7.875,7.75,7.75,1.0576645135879517,34700,0.0,0.0,False,0.0,0.0,0.24679081456565188,1.0917836427688599,-0.0312508154952561,0.23924744090354153
+1995-06-27,7.75,7.875,7.75,7.75,1.0576645135879517,61900,0.0,0.0,False,0.0,0.0,0.24679081456565188,1.0917836427688599,-0.0312508154952561,0.23924744090354153
+1995-06-28,7.75,7.75,7.625,7.625,1.0470906496047974,75700,0.048,0.0,False,-0.009997370477415557,-0.010047679773610195,0.23432618488460033,1.0917836427688599,-0.040935759992444254,0.23893778820415962
+1995-06-29,7.75,7.875,7.625,7.875,1.0814218521118164,93100,0.0,0.0,False,0.03278723052295107,0.03226119653403882,0.27479632204892646,1.0917836427688599,-0.009490699668997626,0.24057982515840454
+1995-06-30,7.875,7.875,7.75,7.75,1.064255714416504,80100,0.0,0.0,False,-0.01587367377660276,-0.01600100986159965,0.25456062110110866,1.0917836427688599,-0.025213721175142978,0.24062040456329084
+1995-07-03,7.875,8.0,7.875,8.0,1.0985876321792603,20300,0.0,0.0,False,0.032259087076247805,0.03174968891920471,0.2950316014196408,1.0985876321792603,0.0,0.24223298505068977
+1995-07-05,7.875,8.0,7.875,7.9375,1.0900052785873413,47800,0.0,0.0,False,-0.007812170227052495,-0.00784284509149624,0.28491459409993825,1.0985876321792603,-0.007812170227052495,0.24237294227199352
+1995-07-06,8.0,8.0,7.875,7.875,1.0814218521118164,56100,0.0,0.0,False,-0.007874665053594132,-0.00790583396610882,0.27479632204892646,1.0985876321792603,-0.015625317056766952,0.24198196750084563
+1995-07-07,7.875,8.0,7.875,7.875,1.0814218521118164,36200,0.0,0.0,False,0.0,0.0,0.27479632204892646,1.0985876321792603,-0.015625317056766952,0.24198196750084563
+1995-07-10,7.875,8.0,7.875,7.875,1.0814218521118164,26500,0.0,0.0,False,0.0,0.0,0.27479632204892646,1.0985876321792603,-0.015625317056766952,0.2414851789915635
+1995-07-11,7.75,7.875,7.75,7.875,1.0814218521118164,61700,0.0,0.0,False,0.0,0.0,0.27479632204892646,1.0985876321792603,-0.015625317056766952,0.24095099790976535
+1995-07-12,7.75,8.0,7.75,8.0,1.0985876321792603,33300,0.0,0.0,False,0.015873343075065716,0.01574867905760511,0.295031601419641,1.0985876321792603,0.0,0.2409509829868889
+1995-07-13,8.0,8.0,7.625,7.875,1.0814218521118164,28600,0.0,0.0,False,-0.015625317056766952,-0.015748679057605085,0.27479632204892646,1.0985876321792603,-0.015625317056766952,0.24095096795011073
+1995-07-14,7.875,7.875,7.75,7.75,1.064255714416504,78300,0.0,0.0,False,-0.01587367377660276,-0.01600100986159965,0.25456062110110866,1.0985876321792603,-0.031250959647754595,0.24150177717936733
+1995-07-17,7.875,8.0,7.75,7.875,1.0814218521118164,71400,0.0,0.0,False,0.016129711555952664,0.016001009861599663,0.27479632204892646,1.0985876321792603,-0.015625317056766952,0.24201514037704774
+1995-07-18,7.75,7.875,7.75,7.75,1.064255714416504,26100,0.0,0.0,False,-0.01587367377660276,-0.01600100986159965,0.25456062110110866,1.0985876321792603,-0.031250959647754595,0.24256359986808188
+1995-07-19,7.75,7.875,7.75,7.75,1.064255714416504,72100,0.0,0.0,False,0.0,0.0,0.25456062110110866,1.0985876321792603,-0.031250959647754595,0.24256359986808188
+1995-07-20,7.75,7.875,7.75,7.75,1.064255714416504,42600,0.0,0.0,False,0.0,0.0,0.25456062110110866,1.0985876321792603,-0.031250959647754595,0.24201517936812378
+1995-07-21,7.75,7.875,7.75,7.75,1.064255714416504,42500,0.0,0.0,False,0.0,0.0,0.25456062110110866,1.0985876321792603,-0.031250959647754595,0.24201517936812378
+1995-07-24,7.875,7.875,7.625,7.75,1.064255714416504,27600,0.0,0.0,False,0.0,0.0,0.25456062110110866,1.0985876321792603,-0.031250959647754595,0.24180005295292764
+1995-07-25,7.75,7.75,7.625,7.625,1.0470906496047974,35600,0.0,0.0,False,-0.01612870344898043,-0.01626018667243921,0.2343261848846001,1.0985876321792603,-0.046875625636080276,0.24183721633301472
+1995-07-26,7.625,7.75,7.625,7.625,1.0470906496047974,34600,0.0,0.0,False,0.0,0.0,0.2343261848846001,1.0985876321792603,-0.046875625636080276,0.24169021338320998
+1995-07-27,7.625,7.75,7.625,7.75,1.0711400508880615,30000,0.049,0.0,False,0.022967831192400645,0.022708040915341787,0.2626759803353895,1.0985876321792603,-0.024984425900327234,0.24259056321532835
+1995-07-28,7.625,7.75,7.625,7.625,1.0538631677627563,15300,0.0,0.0,False,-0.01612943434519254,-0.016260929550584103,0.24230973101131825,1.0985876321792603,-0.040710875588308104,0.24263120137659222
+1995-07-31,7.625,7.75,7.625,7.625,1.0538631677627563,31800,0.0,0.0,False,0.0,0.0,0.24230973101131825,1.0985876321792603,-0.040710875588308104,0.24263120137659222
+1995-08-01,7.625,7.75,7.625,7.625,1.0538631677627563,38900,0.0,0.0,False,0.0,0.0,0.24230973101131825,1.0985876321792603,-0.040710875588308104,0.24206563871769082
+1995-08-02,7.625,7.75,7.5,7.75,1.0711400508880615,47300,0.0,0.0,False,0.016393858001491957,0.016260929550584044,0.2626759803353895,1.0985876321792603,-0.024984425900327234,0.2425907736447372
+1995-08-03,7.75,7.75,7.625,7.75,1.0711400508880615,24600,0.0,0.0,False,0.0,0.0,0.2626759803353895,1.0985876321792603,-0.024984425900327234,0.2425907736447372
+1995-08-04,7.625,7.75,7.625,7.75,1.0711400508880615,15100,0.0,0.0,False,0.0,0.0,0.2626759803353895,1.0985876321792603,-0.024984425900327234,0.2425907736447372
+1995-08-07,7.625,7.75,7.625,7.75,1.0711400508880615,43400,0.0,0.0,False,0.0,0.0,0.2626759803353895,1.0985876321792603,-0.024984425900327234,0.2425907736447372
+1995-08-08,7.625,7.625,7.5,7.5,1.0365872383117676,17600,0.0,0.0,False,-0.032257978354601646,-0.032789733789416534,0.22194460589285514,1.0985876321792603,-0.056436457185033984,0.24421306312122462
+1995-08-09,7.5,7.625,7.5,7.625,1.0538631677627563,24500,0.0,0.0,False,0.016666160659208007,0.016528804238832285,0.24230973101131803,1.0985876321792603,-0.040710875588308104,0.24421297088896513
+1995-08-10,7.625,7.75,7.625,7.625,1.0538631677627563,62500,0.0,0.0,False,0.0,0.0,0.24230973101131803,1.0985876321792603,-0.040710875588308104,0.2436282880919368
+1995-08-11,7.75,7.75,7.625,7.75,1.0711400508880615,23300,0.0,0.0,False,0.016393858001491957,0.016260929550584044,0.2626759803353893,1.0985876321792603,-0.024984425900327234,0.24414553474225958
+1995-08-14,7.75,7.75,7.625,7.625,1.0538631677627563,40200,0.0,0.0,False,-0.01612943434519254,-0.016260929550584103,0.24230973101131803,1.0985876321792603,-0.040710875588308104,0.24471514353392193
+1995-08-15,7.625,7.75,7.625,7.75,1.0711400508880615,46500,0.0,0.0,False,0.016393858001491957,0.016260929550584044,0.2626759803353893,1.0985876321792603,-0.024984425900327234,0.2452300273408174
+1995-08-16,7.625,7.75,7.625,7.75,1.0711400508880615,33600,0.0,0.0,False,0.0,0.0,0.2626759803353893,1.0985876321792603,-0.024984425900327234,0.24469714358000777
+1995-08-17,7.75,7.75,7.625,7.625,1.0538631677627563,28900,0.0,0.0,False,-0.01612943434519254,-0.016260929550584103,0.24230973101131803,1.0985876321792603,-0.040710875588308104,0.24526117357787836
+1995-08-18,7.625,7.75,7.625,7.625,1.0538631677627563,13500,0.0,0.0,False,0.0,0.0,0.24230973101131803,1.0985876321792603,-0.040710875588308104,0.24467892733986468
+1995-08-21,7.75,7.75,7.625,7.625,1.0538631677627563,39800,0.0,0.0,False,0.0,0.0,0.24230973101131803,1.0985876321792603,-0.040710875588308104,0.24467892733986468
+1995-08-22,7.625,7.75,7.625,7.75,1.0711400508880615,45700,0.0,0.0,False,0.016393858001491957,0.016260929550584044,0.2626759803353893,1.0985876321792603,-0.024984425900327234,0.24519388954914575
+1995-08-23,7.75,7.75,7.625,7.625,1.0538631677627563,36100,0.0,0.0,False,-0.01612943434519254,-0.016260929550584103,0.24230973101131803,1.0985876321792603,-0.040710875588308104,0.2457611353771762
+1995-08-24,7.625,7.75,7.625,7.75,1.0711400508880615,41400,0.0,0.0,False,0.016393858001491957,0.016260929550584044,0.2626759803353893,1.0985876321792603,-0.024984425900327234,0.24604300513262592
+1995-08-25,7.75,7.75,7.625,7.625,1.0538631677627563,18400,0.0,0.0,False,-0.01612943434519254,-0.016260929550584103,0.24230973101131803,1.0985876321792603,-0.040710875588308104,0.24606076407302457
+1995-08-28,7.75,7.75,7.625,7.625,1.0538631677627563,20900,0.0,0.0,False,0.0,0.0,0.24230973101131803,1.0985876321792603,-0.040710875588308104,0.24606076407302457
+1995-08-29,7.625,7.75,7.625,7.6875,1.0692329406738281,44200,0.048,0.0,False,0.014584220590705632,0.014478893684457048,0.2604278501703672,1.0985876321792603,-0.026720391387623277,0.2464643288818821
+1995-08-30,7.625,7.75,7.625,7.75,1.0779258012771606,15300,0.0,0.0,False,0.008129997003136102,0.008097126614758943,0.2706751248149215,1.0985876321792603,-0.018807631086391274,0.2465807172582876
+1995-08-31,7.625,7.75,7.625,7.75,1.0779258012771606,56100,0.0,0.0,False,0.0,0.0,0.2706751248149215,1.0985876321792603,-0.018807631086391274,0.2465807172582876
+1995-09-01,7.625,7.75,7.625,7.75,1.0779258012771606,34600,0.0,0.0,False,0.0,0.0,0.2706751248149215,1.0985876321792603,-0.018807631086391274,0.24605082544672519
+1995-09-05,7.625,7.75,7.625,7.625,1.0605396032333374,45400,0.0,0.0,False,-0.01612930873648588,-0.016260801882674293,0.250180013423009,1.0985876321792603,-0.03463358573448283,0.24434633987104323
+1995-09-06,7.625,7.625,7.5,7.5,1.043154001235962,43200,0.0,0.0,False,-0.016393166218753974,-0.016529020940316587,0.22968560465960164,1.0985876321792603,-0.050458997825539864,0.24437671776537084
+1995-09-07,7.625,7.75,7.5,7.5,1.043154001235962,81200,0.0,0.0,False,0.0,0.0,0.22968560465960164,1.0985876321792603,-0.050458997825539864,0.24437671776537084
+1995-09-08,7.625,7.75,7.5,7.75,1.0779258012771606,40500,0.0,0.0,False,0.03333333333333344,0.03278982282299097,0.27067512481492173,1.0985876321792603,-0.018807631086391274,0.24597386344301453
+1995-09-11,7.75,7.75,7.625,7.625,1.0605396032333374,15900,0.0,0.0,False,-0.01612930873648588,-0.016260801882674293,0.2501800134230092,1.0985876321792603,-0.03463358573448283,0.24599498553455104
+1995-09-12,7.75,7.75,7.625,7.625,1.0605396032333374,19100,0.0,0.0,False,0.0,0.0,0.2501800134230092,1.0985876321792603,-0.03463358573448283,0.2453910834958122
+1995-09-13,7.625,7.75,7.625,7.625,1.0605396032333374,42800,0.0,0.0,False,0.0,0.0,0.2501800134230092,1.0985876321792603,-0.03463358573448283,0.2452632301307999
+1995-09-14,7.625,7.75,7.625,7.75,1.0779258012771606,43000,0.0,0.0,False,0.016393728240620797,0.01626080188267419,0.27067512481492173,1.0985876321792603,-0.018807631086391274,0.24577480091849396
+1995-09-15,7.75,7.75,7.625,7.75,1.0779258012771606,25700,0.0,0.0,False,0.0,0.0,0.27067512481492173,1.0985876321792603,-0.018807631086391274,0.24560942976804337
+1995-09-18,7.75,7.75,7.625,7.625,1.0605396032333374,44000,0.0,0.0,False,-0.01612930873648588,-0.016260801882674293,0.2501800134230092,1.0985876321792603,-0.03463358573448283,0.24618002337573713
+1995-09-19,7.625,7.75,7.625,7.75,1.0779258012771606,37700,0.0,0.0,False,0.016393728240620797,0.01626080188267419,0.27067512481492173,1.0985876321792603,-0.018807631086391274,0.24614354035839808
+1995-09-20,7.75,7.75,7.625,7.75,1.0779258012771606,13600,0.0,0.0,False,0.0,0.0,0.27067512481492173,1.0985876321792603,-0.018807631086391274,0.24553559445438597
+1995-09-21,7.75,7.75,7.625,7.625,1.0605396032333374,36800,0.0,0.0,False,-0.01612930873648588,-0.016260801882674293,0.2501800134230092,1.0985876321792603,-0.03463358573448283,0.24555669663962626
+1995-09-22,7.625,7.75,7.625,7.75,1.0779258012771606,26900,0.0,0.0,False,0.016393728240620797,0.01626080188267419,0.27067512481492173,1.0985876321792603,-0.018807631086391274,0.24370599546022012
+1995-09-25,7.75,7.75,7.625,7.625,1.0605396032333374,21600,0.0,0.0,False,-0.01612930873648588,-0.016260801882674293,0.2501800134230092,1.0985876321792603,-0.03463358573448283,0.24261537245634535
+1995-09-26,7.75,7.75,7.625,7.75,1.0779258012771606,62700,0.0,0.0,False,0.016393728240620797,0.01626080188267419,0.27067512481492173,1.0985876321792603,-0.018807631086391274,0.24311825630969755
+1995-09-27,7.625,7.625,7.5,7.625,1.067148208618164,37400,0.048,0.0,False,-0.009998455038581433,-0.010048775287629663,0.25797033671081593,1.0985876321792603,-0.0286180388711732,0.24335713686056148
+1995-09-28,7.625,7.625,7.5,7.625,1.067148208618164,48000,0.0,0.0,False,0.0,0.0,0.25797033671081593,1.0985876321792603,-0.0286180388711732,0.24263906105759692
+1995-09-29,7.625,7.625,7.5,7.625,1.067148208618164,88500,0.0,0.0,False,0.0,0.0,0.25797033671081593,1.0985876321792603,-0.0286180388711732,0.24201485609892803
+1995-10-02,7.625,7.75,7.5,7.5,1.0496556758880615,31400,0.0,0.0,False,-0.01639184940651628,-0.016527682182480605,0.23734987639358773,1.0985876321792603,-0.04454078569420339,0.24190609024683046
+1995-10-03,7.625,7.75,7.625,7.625,1.067148208618164,22400,0.0,0.0,False,0.016665019903124856,0.016527682182480564,0.25797033671081593,1.0985876321792603,-0.0286180388711732,0.2418012737456497
+1995-10-04,7.625,7.75,7.625,7.625,1.067148208618164,17700,0.0,0.0,False,0.0,0.0,0.25797033671081593,1.0985876321792603,-0.0286180388711732,0.2410786746979767
+1995-10-05,7.625,7.75,7.625,7.625,1.067148208618164,39900,0.0,0.0,False,0.0,0.0,0.25797033671081593,1.0985876321792603,-0.0286180388711732,0.24045030572570583
+1995-10-06,7.75,7.75,7.625,7.625,1.067148208618164,25500,0.0,0.0,False,0.0,0.0,0.25797033671081593,1.0985876321792603,-0.0286180388711732,0.24045030572570583
+1995-10-09,7.625,7.75,7.625,7.625,1.067148208618164,20200,0.0,0.0,False,0.0,0.0,0.25797033671081593,1.0985876321792603,-0.0286180388711732,0.24045030572570583
+1995-10-10,7.625,7.75,7.625,7.75,1.0846433639526367,27000,0.0,0.0,False,0.016394306988648744,0.016261371295734395,0.2785938885934669,1.0985876321792603,-0.012692904797191651,0.24095620214904573
+1995-10-11,7.75,7.75,7.625,7.625,1.067148208618164,58000,0.0,0.0,False,-0.016129868965147343,-0.0162613712957343,0.25797033671081615,1.0985876321792603,-0.0286180388711732,0.24082789616428313
+1995-10-12,7.625,7.75,7.5,7.625,1.067148208618164,12300,0.0,0.0,False,0.0,0.0,0.25797033671081615,1.0985876321792603,-0.0286180388711732,0.24082789616428313
+1995-10-13,7.625,7.75,7.625,7.75,1.0846433639526367,29700,0.0,0.0,False,0.016394306988648744,0.016261371295734395,0.2785938885934671,1.0985876321792603,-0.012692904797191651,0.24132809660282364
+1995-10-16,7.75,7.75,7.625,7.75,1.0846433639526367,38500,0.0,0.0,False,0.0,0.0,0.2785938885934671,1.0985876321792603,-0.012692904797191651,0.24132809660282364
+1995-10-17,7.75,7.75,7.625,7.75,1.0846433639526367,33600,0.0,0.0,False,0.0,0.0,0.2785938885934671,1.0985876321792603,-0.012692904797191651,0.24132809660282364
+1995-10-18,7.75,7.75,7.625,7.75,1.0846433639526367,16100,0.0,0.0,False,0.0,0.0,0.2785938885934671,1.0985876321792603,-0.012692904797191651,0.2405681632431228
+1995-10-19,7.625,7.75,7.625,7.75,1.0846433639526367,73900,0.0,0.0,False,0.0,0.0,0.2785938885934671,1.0985876321792603,-0.012692904797191651,0.2405681632431228
+1995-10-20,7.75,7.75,7.625,7.75,1.0846433639526367,46900,0.0,0.0,False,0.0,0.0,0.2785938885934671,1.0985876321792603,-0.012692904797191651,0.2378296317356841
+1995-10-23,7.625,7.75,7.625,7.625,1.067148208618164,56000,0.0,0.0,False,-0.016129868965147343,-0.0162613712957343,0.2579703367108164,1.0985876321792603,-0.0286180388711732,0.23843226224949807
+1995-10-24,7.625,7.75,7.625,7.625,1.067148208618164,29200,0.0,0.0,False,0.0,0.0,0.2579703367108164,1.0985876321792603,-0.0286180388711732,0.23658194897338908
+1995-10-25,7.75,7.75,7.625,7.625,1.067148208618164,25700,0.0,0.0,False,0.0,0.0,0.2579703367108164,1.0985876321792603,-0.0286180388711732,0.23591943534597132
+1995-10-26,7.625,7.875,7.625,7.875,1.1021372079849243,109100,0.0,0.0,False,0.03278738518623103,0.0322613462873121,0.2992158946934067,1.1021372079849243,0.0,0.23730267696079546
+1995-10-27,7.625,7.875,7.625,7.625,1.073693871498108,16700,0.048,0.0,False,-0.025807436933211192,-0.026146291526341955,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23881121669245808
+1995-10-30,7.625,7.75,7.625,7.75,1.0912957191467285,25900,0.0,0.0,False,0.016393730201757606,0.016260803812179214,0.2864357848135506,1.1021372079849243,-0.00983678688973555,0.23851211436766517
+1995-10-31,7.625,7.75,7.625,7.625,1.073693871498108,24100,0.0,0.0,False,-0.01612931063486922,-0.016260803812179214,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.2362642865389961
+1995-11-01,7.625,7.75,7.625,7.625,1.073693871498108,52600,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23549363081101213
+1995-11-02,7.75,7.75,7.625,7.625,1.073693871498108,35200,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23468714536125204
+1995-11-03,7.625,7.75,7.625,7.625,1.073693871498108,32900,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23468714536125204
+1995-11-06,7.625,7.75,7.625,7.625,1.073693871498108,45500,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23445653349540274
+1995-11-07,7.625,7.75,7.625,7.625,1.073693871498108,41300,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23422012231919984
+1995-11-08,7.625,7.75,7.625,7.625,1.073693871498108,84600,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23333606559606115
+1995-11-09,7.75,7.75,7.625,7.625,1.073693871498108,48100,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23259958262788036
+1995-11-10,7.625,7.75,7.625,7.625,1.073693871498108,134600,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23188426152451147
+1995-11-13,7.625,7.75,7.625,7.625,1.073693871498108,45100,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23188426152451147
+1995-11-14,7.75,7.75,7.625,7.625,1.073693871498108,54900,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.23188426152451147
+1995-11-15,7.625,7.75,7.625,7.75,1.0912957191467285,55400,0.0,0.0,False,0.016393730201757606,0.016260803812179214,0.2864357848135506,1.1021372079849243,-0.00983678688973555,0.23170573179450468
+1995-11-16,7.625,7.75,7.625,7.75,1.0912957191467285,56600,0.0,0.0,False,0.0,0.0,0.2864357848135506,1.1021372079849243,-0.00983678688973555,0.2288590193300422
+1995-11-17,7.75,7.75,7.625,7.625,1.073693871498108,97600,0.0,0.0,False,-0.01612931063486922,-0.016260803812179214,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.22872400967512177
+1995-11-20,7.625,7.75,7.625,7.625,1.073693871498108,82400,0.0,0.0,False,0.0,0.0,0.26568646242848115,1.1021372079849243,-0.025807436933211192,0.2280603663707786
+1995-11-21,7.75,7.875,7.625,7.75,1.0912957191467285,124800,0.0,0.0,False,0.016393730201757606,0.016260803812179214,0.2864357848135506,1.1021372079849243,-0.00983678688973555,0.22859476415531965
+1995-11-22,7.75,7.875,7.75,7.75,1.0912957191467285,76600,0.0,0.0,False,0.0,0.0,0.2864357848135506,1.1021372079849243,-0.00983678688973555,0.224606806547422
+1995-11-24,7.75,7.875,7.75,7.875,1.1088966131210327,37200,0.0,0.0,False,0.016128436743127805,0.01599975528395073,0.30718398299301186,1.1088966131210327,0.0,0.22513876968938057
+1995-11-27,7.75,7.875,7.75,7.875,1.1088966131210327,50900,0.0,0.0,False,0.0,0.0,0.30718398299301186,1.1088966131210327,0.0,0.22513876968938057
+1995-11-28,7.75,7.75,7.625,7.625,1.0802781581878662,58900,0.048,0.0,False,-0.025808046119483397,-0.026146916850826835,0.2734481184732782,1.1088966131210327,-0.025808046119483397,0.22598593415414184
+1995-11-29,7.625,7.75,7.625,7.75,1.0979881286621094,57200,0.0,0.0,False,0.016393898497356618,0.016260969393272522,0.2943248976691788,1.1088966131210327,-0.009837242110624755,0.2259027031549849
+1995-11-30,7.75,7.75,7.625,7.6875,1.0891327857971191,28800,0.0,0.0,False,-0.008065062484582941,-0.008097761030236787,0.2838860864941255,1.1088966131210327,-0.017822966622909497,0.22607062804674122
+1995-12-01,7.75,7.75,7.625,7.75,1.0979881286621094,36200,0.0,0.0,False,0.008130636576612726,0.008097761030236756,0.2943248976691788,1.1088966131210327,-0.009837242110624755,0.22619376216652065
+1995-12-04,7.625,7.875,7.625,7.875,1.1156971454620361,113400,0.0,0.0,False,0.016128604980005568,0.015999920850485187,0.315200552659471,1.1156971454620361,0.0,0.22611455823975202
+1995-12-05,7.75,7.875,7.75,7.875,1.1156971454620361,134100,0.0,0.0,False,0.0,0.0,0.315200552659471,1.1156971454620361,0.0,0.22611455823975202
+1995-12-06,7.875,8.0,7.75,7.75,1.0979881286621094,125000,0.0,0.0,False,-0.015872602051511975,-0.015999920850485256,0.2943248976691786,1.1156971454620361,-0.015872602051511975,0.22075614283695041
+1995-12-07,7.875,8.0,7.75,8.0,1.1334072351455688,99900,0.0,0.0,False,0.032258187095900004,0.03174881706372638,0.33607747238107266,1.1334072351455688,0.0,0.22218664450586548
+1995-12-08,7.875,7.875,7.75,7.75,1.0979881286621094,79600,0.0,0.0,False,-0.0312501150382285,-0.031748817063726446,0.2943248976691786,1.1334072351455688,-0.0312501150382285,0.22436403933624197
+1995-12-11,7.75,7.875,7.75,7.75,1.0979881286621094,54400,0.0,0.0,False,0.0,0.0,0.2943248976691786,1.1334072351455688,-0.0312501150382285,0.22414766000684824
+1995-12-12,7.75,7.875,7.75,7.75,1.0979881286621094,50000,0.0,0.0,False,0.0,0.0,0.2943248976691786,1.1334072351455688,-0.0312501150382285,0.22347503758168658
+1995-12-13,7.875,7.875,7.625,7.75,1.0979881286621094,154800,0.0,0.0,False,0.0,0.0,0.2943248976691786,1.1334072351455688,-0.0312501150382285,0.22347503758168658
+1995-12-14,7.75,7.75,7.625,7.625,1.0802781581878662,79900,0.0,0.0,False,-0.01612947354524008,-0.01626096939327245,0.273448118473278,1.1334072351455688,-0.0468755406796737,0.22411468898793319
+1995-12-15,7.625,7.75,7.625,7.625,1.0802781581878662,79500,0.0,0.0,False,0.0,0.0,0.273448118473278,1.1334072351455688,-0.0468755406796737,0.22411468898793319
+1995-12-18,7.625,7.75,7.625,7.625,1.0802781581878662,97400,0.0,0.0,False,0.0,0.0,0.273448118473278,1.1334072351455688,-0.0468755406796737,0.2234560835249439
+1995-12-19,7.625,7.75,7.625,7.625,1.0802781581878662,79400,0.0,0.0,False,0.0,0.0,0.273448118473278,1.1334072351455688,-0.0468755406796737,0.2228140107907092
+1995-12-20,7.625,7.75,7.625,7.625,1.0802781581878662,62700,0.0,0.0,False,0.0,0.0,0.273448118473278,1.1334072351455688,-0.0468755406796737,0.22218748217815193
+1995-12-21,7.625,7.75,7.625,7.75,1.0979881286621094,110400,0.0,0.0,False,0.016393898497356618,0.016260969393272522,0.2943248976691786,1.1334072351455688,-0.0312501150382285,0.22004402239430465
+1995-12-22,7.625,7.75,7.625,7.625,1.0802781581878662,64700,0.0,0.0,False,-0.01612947354524008,-0.01626096939327245,0.273448118473278,1.1334072351455688,-0.0468755406796737,0.22059569734982196
+1995-12-26,7.625,7.75,7.5,7.5,1.0625687837600708,124100,0.0,0.0,False,-0.016393346744603576,-0.016529204474895618,0.25257204190588256,1.1334072351455688,-0.0625004404320747,0.2212517315778743
+1995-12-27,7.5,7.625,7.375,7.375,1.0515896081924438,102000,0.048,0.0,False,-0.010332672797685016,-0.010386425454259371,0.23962962484134098,1.1334072351455688,-0.07218731662906386,0.21861467975104923
+1995-12-28,7.375,7.5,7.375,7.375,1.0515896081924438,58400,0.0,0.0,False,0.0,0.0,0.23962962484134098,1.1334072351455688,-0.07218731662906386,0.21790777551451843
+1995-12-29,7.375,7.5,7.375,7.375,1.0515896081924438,126300,0.0,0.0,False,0.0,0.0,0.23962962484134098,1.1334072351455688,-0.07218731662906386,0.2171192245189909
+1996-01-02,7.375,7.5,7.375,7.4375,1.0605014562606812,78100,0.0,0.0,False,0.008474644479946614,0.008438936281439652,0.250135045198681,1.1334072351455688,-0.06432443399350984,0.21654956686868898
+1996-01-03,7.375,7.625,7.375,7.625,1.0872362852096558,109900,0.0,0.0,False,0.025209610784733272,0.024897090010008,0.28165046311649466,1.1334072351455688,-0.04073641715370124,0.21509103874309246
+1996-01-04,7.625,7.75,7.625,7.75,1.1050612926483154,68800,0.0,0.0,False,0.01639478711402864,0.016261843676643257,0.3026628496138859,1.1334072351455688,-0.025009494926695797,0.21502693470951487
+1996-01-05,7.625,7.75,7.625,7.75,1.1050612926483154,68100,0.0,0.0,False,0.0,0.0,0.3026628496138859,1.1334072351455688,-0.025009494926695797,0.21502693470951487
+1996-01-08,7.75,7.75,7.625,7.75,1.1050612926483154,49600,0.0,0.0,False,0.0,0.0,0.3026628496138859,1.1334072351455688,-0.025009494926695797,0.2143057360562375
+1996-01-09,7.75,7.875,7.75,7.75,1.1050612926483154,80800,0.0,0.0,False,0.0,0.0,0.3026628496138859,1.1334072351455688,-0.025009494926695797,0.2143057360562375
+1996-01-10,7.875,7.875,7.75,7.875,1.1228846311569214,41200,0.0,0.0,False,0.01612882346633615,0.016000135868846074,0.32367326875146274,1.1334072351455688,-0.00928404518901449,0.21422219588674513
+1996-01-11,7.75,7.875,7.75,7.875,1.1228846311569214,105400,0.0,0.0,False,0.0,0.0,0.32367326875146274,1.1334072351455688,-0.00928404518901449,0.21349326997875573
+1996-01-12,7.875,7.875,7.75,7.875,1.1228846311569214,45200,0.0,0.0,False,0.0,0.0,0.32367326875146274,1.1334072351455688,-0.00928404518901449,0.21078602744559194
+1996-01-15,7.75,7.875,7.75,7.75,1.1050612926483154,47400,0.0,0.0,False,-0.01587281365694926,-0.016000135868846167,0.3026628496138859,1.1334072351455688,-0.025009494926695797,0.2114267923528747
+1996-01-16,7.875,8.0,7.875,8.0,1.1407076120376587,53000,0.0,0.0,False,0.03225732330549347,0.0317479802665193,0.34468326631193635,1.1407076120376587,0.0,0.21318964355775571
+1996-01-17,8.0,8.125,7.875,8.0,1.1407076120376587,108000,0.0,0.0,False,0.0,0.0,0.34468326631193635,1.1407076120376587,0.0,0.2125082830697547
+1996-01-18,8.0,8.125,8.0,8.0,1.1407076120376587,40400,0.0,0.0,False,0.0,0.0,0.34468326631193635,1.1407076120376587,0.0,0.2125082830697547
+1996-01-19,8.125,8.125,8.0,8.125,1.1585315465927124,99600,0.0,0.0,False,0.015625331475797477,0.015504512912081816,0.36569438807801835,1.1585315465927124,0.0,0.21232025971562643
+1996-01-22,8.125,8.125,8.0,8.0,1.1407076120376587,53400,0.0,0.0,False,-0.01538493673950836,-0.015504512912081693,0.34468326631193635,1.1585315465927124,-0.01538493673950836,0.21230945084831532
+1996-01-23,8.0,8.125,8.0,8.0,1.1407076120376587,70400,0.0,0.0,False,0.0,0.0,0.34468326631193635,1.1585315465927124,-0.01538493673950836,0.21230945084831532
+1996-01-24,8.0,8.125,8.0,8.125,1.1585315465927124,73400,0.0,0.0,False,0.015625331475797477,0.015504512912081816,0.36569438807801835,1.1585315465927124,0.0,0.21103195003946076
+1996-01-25,8.0,8.125,8.0,8.0,1.1407076120376587,62900,0.0,0.0,False,-0.01538493673950836,-0.015504512912081693,0.34468326631193635,1.1585315465927124,-0.01538493673950836,0.20892602633669674
+1996-01-26,8.0,8.125,7.875,8.0,1.1407076120376587,201700,0.0,0.0,False,0.0,0.0,0.34468326631193635,1.1585315465927124,-0.01538493673950836,0.20892602633669674
+1996-01-29,7.875,8.0,7.875,8.0,1.147592306137085,38700,0.048,0.0,False,0.006035459066612292,0.006017318637491611,0.35279904712332066,1.1585315465927124,-0.009442332828829891,0.20899527366737153
+1996-01-30,8.0,8.125,8.0,8.125,1.165524959564209,89200,0.0,0.0,False,0.015626327687301433,0.015505493796453738,0.37393832832873874,1.165524959564209,0.0,0.20891775284734185
+1996-01-31,8.125,8.125,8.0,8.125,1.165524959564209,85100,0.0,0.0,False,0.0,0.0,0.37393832832873874,1.165524959564209,0.0,0.20891775284734185
+1996-02-01,8.125,8.25,8.0,8.25,1.1834548711776733,85900,0.0,0.0,False,0.015383550104468346,0.015266422990699337,0.3950743774430334,1.1834548711776733,0.0,0.20943635284319323
+1996-02-02,8.25,8.25,8.125,8.125,1.165524959564209,68600,0.0,0.0,False,-0.0151504819069459,-0.015266422990699234,0.37393832832873897,1.1834548711776733,-0.0151504819069459,0.20754015316506544
+1996-02-05,8.25,8.25,8.125,8.25,1.1834548711776733,91200,0.0,0.0,False,0.015383550104468346,0.015266422990699337,0.39507437744303364,1.1834548711776733,0.0,0.20807177586071335
+1996-02-06,8.25,8.25,8.125,8.25,1.1834548711776733,40500,0.0,0.0,False,0.0,0.0,0.39507437744303364,1.1834548711776733,0.0,0.20807177586071335
+1996-02-07,8.125,8.25,8.125,8.25,1.1834548711776733,42000,0.0,0.0,False,0.0,0.0,0.39507437744303364,1.1834548711776733,0.0,0.2074168996356766
+1996-02-08,8.25,8.25,8.125,8.25,1.1834548711776733,44800,0.0,0.0,False,0.0,0.0,0.39507437744303364,1.1834548711776733,0.0,0.2074168996356766
+1996-02-09,8.125,8.25,8.125,8.125,1.165524959564209,55800,0.0,0.0,False,-0.0151504819069459,-0.015266422990699234,0.3739383283287392,1.1834548711776733,-0.0151504819069459,0.20742921982316745
+1996-02-12,8.125,8.25,8.125,8.125,1.165524959564209,112700,0.0,0.0,False,0.0,0.0,0.3739383283287392,1.1834548711776733,-0.0151504819069459,0.20677702024907638
+1996-02-13,8.125,8.25,8.0,8.125,1.165524959564209,83400,0.0,0.0,False,0.0,0.0,0.3739383283287392,1.1834548711776733,-0.0151504819069459,0.2061868979311584
+1996-02-14,8.0,8.125,8.0,8.0,1.147592306137085,39100,0.0,0.0,False,-0.015385902532562667,-0.015505493796453678,0.3527990471233211,1.1834548711776733,-0.030303280601567062,0.2061486578265303
+1996-02-15,8.0,8.0,7.875,8.0,1.147592306137085,151400,0.0,0.0,False,0.0,0.0,0.3527990471233211,1.1834548711776733,-0.030303280601567062,0.20600962946141177
+1996-02-16,8.0,8.125,7.875,8.0,1.147592306137085,70400,0.0,0.0,False,0.0,0.0,0.3527990471233211,1.1834548711776733,-0.030303280601567062,0.20587162273491197
+1996-02-20,8.0,8.125,8.0,8.125,1.165524959564209,111500,0.0,0.0,False,0.015626327687301433,0.015505493796453738,0.3739383283287392,1.1834548711776733,-0.0151504819069459,0.20577465782301793
+1996-02-21,8.125,8.125,8.0,8.125,1.165524959564209,30000,0.0,0.0,False,0.0,0.0,0.3739383283287392,1.1834548711776733,-0.0151504819069459,0.20568943671045786
+1996-02-22,8.125,8.25,8.0,8.25,1.1834548711776733,88400,0.0,0.0,False,0.015383550104468346,0.015266422990699337,0.39507437744303386,1.1834548711776733,0.0,0.20563409310798855
+1996-02-23,8.25,8.25,8.125,8.25,1.1834548711776733,56700,0.0,0.0,False,0.0,0.0,0.39507437744303386,1.1834548711776733,0.0,0.20497356203590456
+1996-02-26,8.125,8.25,8.125,8.25,1.1834548711776733,43000,0.0,0.0,False,0.0,0.0,0.39507437744303386,1.1834548711776733,0.0,0.20438086215834744
+1996-02-27,8.125,8.25,8.0,8.125,1.1723449230194092,82600,0.048,0.0,False,-0.009387724389700258,-0.009432066808778951,0.3819778036844661,1.1834548711776733,-0.009387724389700258,0.20462125857440405
+1996-02-28,8.125,8.25,8.0,8.0,1.1543086767196655,42100,0.0,0.0,False,-0.01538476087164753,-0.015504334296243193,0.36071640564485596,1.1834548711776733,-0.024628057366483325,0.20523670338945466
+1996-02-29,8.0,8.125,8.0,8.125,1.1723449230194092,23000,0.0,0.0,False,0.015625150069043414,0.015504334296243238,0.3819778036844661,1.1834548711776733,-0.009387724389700258,0.20521808506086983
+1996-03-01,8.125,8.125,8.0,8.0,1.1543086767196655,28200,0.0,0.0,False,-0.01538476087164753,-0.015504334296243193,0.36071640564485596,1.1834548711776733,-0.024628057366483325,0.20519928381511837
+1996-03-04,8.125,8.125,8.0,8.0,1.1543086767196655,49900,0.0,0.0,False,0.0,0.0,0.36071640564485596,1.1834548711776733,-0.024628057366483325,0.20454508901154012
+1996-03-05,8.125,8.125,8.0,8.0,1.1543086767196655,51700,0.0,0.0,False,0.0,0.0,0.36071640564485596,1.1834548711776733,-0.024628057366483325,0.20394325577264605
+1996-03-06,8.125,8.125,8.0,8.125,1.1723449230194092,41500,0.0,0.0,False,0.015625150069043414,0.015504334296243238,0.3819778036844661,1.1834548711776733,-0.009387724389700258,0.20384590153562399
+1996-03-07,8.125,8.25,8.0,8.25,1.190380573272705,88000,0.0,0.0,False,0.015384252449223368,0.015267114694353628,0.4032384990955711,1.190380573272705,0.0,0.2043828034133343
+1996-03-08,8.0,8.0,7.625,7.75,1.1182368993759155,399600,0.0,0.0,False,-0.06060555381750343,-0.06251981749688638,0.3181944527198417,1.190380573272705,-0.06060555381750343,0.21271341510264902
+1996-03-11,7.625,7.875,7.625,7.875,1.1362727880477905,154700,0.0,0.0,False,0.016128862034458624,0.016000173824783206,0.3394554291823486,1.190380573272705,-0.04545419039908927,0.21328978597661405
+1996-03-12,7.75,7.875,7.75,7.875,1.1362727880477905,48400,0.0,0.0,False,0.0,0.0,0.3394554291823486,1.190380573272705,-0.04545419039908927,0.21269373527911933
+1996-03-13,7.75,8.0,7.75,8.0,1.1543086767196655,78500,0.0,0.0,False,0.015872851010418243,0.01574819468150646,0.36071640564485596,1.190380573272705,-0.03030282698067499,0.21325157265331907
+1996-03-14,8.0,8.0,7.875,7.875,1.1362727880477905,41800,0.0,0.0,False,-0.015624840249082839,-0.01574819468150633,0.33945542918234883,1.190380573272705,-0.04545419039908927,0.21386084305653139
+1996-03-15,7.875,8.0,7.875,7.875,1.1362727880477905,39700,0.0,0.0,False,0.0,0.0,0.33945542918234883,1.190380573272705,-0.04545419039908927,0.21386084305653139
+1996-03-18,8.0,8.125,7.875,8.0,1.1543086767196655,160200,0.0,0.0,False,0.015872851010418243,0.01574819468150646,0.3607164056448562,1.190380573272705,-0.03030282698067499,0.2138421598326575
+1996-03-19,8.0,8.125,8.0,8.0,1.1543086767196655,50300,0.0,0.0,False,0.0,0.0,0.3607164056448562,1.190380573272705,-0.03030282698067499,0.2138421598326575
+1996-03-20,8.0,8.125,8.0,8.125,1.1723449230194092,41300,0.0,0.0,False,0.015625150069043414,0.015504334296243238,0.3819778036844663,1.190380573272705,-0.015151163130720957,0.21437933715999774
+1996-03-21,8.125,8.125,8.0,8.0,1.1543086767196655,55700,0.0,0.0,False,-0.01538476087164753,-0.015504334296243193,0.3607164056448562,1.190380573272705,-0.03030282698067499,0.21440939513079935
+1996-03-22,8.0,8.125,8.0,8.125,1.1723449230194092,20000,0.0,0.0,False,0.015625150069043414,0.015504334296243238,0.3819778036844663,1.190380573272705,-0.015151163130720957,0.21494968249799212
+1996-03-25,8.0,8.125,8.0,8.0625,1.163327932357788,54300,0.0,0.0,False,-0.007691414433217747,-0.0077211459107364554,0.37134843965882114,1.190380573272705,-0.022726043689155095,0.21487624622935783
+1996-03-26,8.125,8.25,8.0,8.25,1.190380573272705,54300,0.0,0.0,False,0.023254527087721355,0.02298826060509017,0.4032384990955715,1.190380573272705,0.0,0.21608157378180357
+1996-03-27,8.125,8.25,8.125,8.125,1.1792057752609253,28700,0.048,0.0,False,-0.009387584326126075,-0.00943192541787584,0.3900654793556453,1.190380573272705,-0.009387584326126075,0.21630932130861397
+1996-03-28,8.125,8.25,8.0,8.0,1.1610639095306396,32900,0.0,0.0,False,-0.015384817570344156,-0.015504391880867122,0.3686795755449257,1.190380573272705,-0.024627975624186615,0.21689219690260564
+1996-03-29,8.0,8.125,8.0,8.0,1.1610639095306396,57600,0.0,0.0,False,0.0,0.0,0.3686795755449257,1.190380573272705,-0.024627975624186615,0.2162727869889791
+1996-04-01,8.0,8.125,8.0,8.0,1.1610639095306396,40000,0.0,0.0,False,0.0,0.0,0.3686795755449257,1.190380573272705,-0.024627975624186615,0.21614045584592712
+1996-04-02,8.0,8.125,8.0,8.0,1.1610639095306396,37100,0.0,0.0,False,0.0,0.0,0.3686795755449257,1.190380573272705,-0.024627975624186615,0.21597329514373334
+1996-04-03,8.125,8.125,8.0,8.0,1.1610639095306396,44000,0.0,0.0,False,0.0,0.0,0.3686795755449257,1.190380573272705,-0.024627975624186615,0.2158022042928258
+1996-04-04,8.0,8.125,8.0,8.0,1.1610639095306396,41700,0.0,0.0,False,0.0,0.0,0.3686795755449257,1.190380573272705,-0.024627975624186615,0.21562714154460633
+1996-04-08,8.0,8.0,7.875,7.875,1.1429224014282227,100500,0.0,0.0,False,-0.015624900536052921,-0.015748255925404384,0.3472940933113091,1.190380573272705,-0.03986806649070729,0.2156465037546849
+1996-04-09,7.875,8.0,7.875,7.875,1.1429224014282227,23800,0.0,0.0,False,0.0,0.0,0.3472940933113091,1.190380573272705,-0.03986806649070729,0.2156465037546849
+1996-04-10,7.875,8.0,7.875,7.875,1.1429224014282227,96600,0.0,0.0,False,0.0,0.0,0.3472940933113091,1.190380573272705,-0.03986806649070729,0.21500371611161886
+1996-04-11,8.0,8.0,7.75,7.75,1.1247811317443848,131100,0.0,0.0,False,-0.01587270462208823,-0.01600002507538725,0.32590889212909446,1.190380573272705,-0.05510795706953464,0.21503237783666385
+1996-04-12,7.875,8.0,7.75,7.875,1.1429224014282227,53800,0.0,0.0,False,0.016128710885915387,0.016000025075387215,0.3472940933113089,1.190380573272705,-0.03986806649070729,0.21496446668339733
+1996-04-15,8.0,8.0,7.875,7.875,1.1429224014282227,65800,0.0,0.0,False,0.0,0.0,0.3472940933113089,1.190380573272705,-0.03986806649070729,0.2125090409677146
+1996-04-16,7.875,8.0,7.875,7.875,1.1429224014282227,103300,0.0,0.0,False,0.0,0.0,0.3472940933113089,1.190380573272705,-0.03986806649070729,0.2125090409677146
+1996-04-17,7.875,8.0,7.875,7.875,1.1429224014282227,40000,0.0,0.0,False,0.0,0.0,0.3472940933113089,1.190380573272705,-0.03986806649070729,0.2125090409677146
+1996-04-18,7.875,8.0,7.875,8.0,1.1610639095306396,31800,0.0,0.0,False,0.01587291322643325,0.015748255925404294,0.36867957554492525,1.190380573272705,-0.024627975624186615,0.21244194863097243
+1996-04-19,8.0,8.125,8.0,8.125,1.1792057752609253,97700,0.0,0.0,False,0.01562520855343741,0.015504391880867158,0.39006547935564484,1.190380573272705,-0.009387584326126075,0.2124053995691818
+1996-04-22,8.0,8.125,8.0,8.125,1.1792057752609253,20500,0.0,0.0,False,0.0,0.0,0.39006547935564484,1.190380573272705,-0.009387584326126075,0.21216427451667444
+1996-04-23,8.0,8.125,8.0,8.0,1.1610639095306396,21300,0.0,0.0,False,-0.015384817570344156,-0.015504391880867122,0.36867957554492525,1.190380573272705,-0.024627975624186615,0.21276102990788257
+1996-04-24,8.0,8.125,8.0,8.125,1.1792057752609253,58000,0.0,0.0,False,0.01562520855343741,0.015504391880867158,0.39006547935564484,1.190380573272705,-0.009387584326126075,0.21329831407549696
+1996-04-25,8.125,8.125,8.0,8.0,1.1610639095306396,31800,0.0,0.0,False,-0.015384817570344156,-0.015504391880867122,0.36867957554492525,1.190380573272705,-0.024627975624186615,0.2132411785795396
+1996-04-26,8.0,8.125,8.0,8.125,1.186323642730713,27700,0.048,0.0,False,0.021755678557164426,0.0215224011244808,0.39845612843823686,1.190380573272705,-0.003408095388215626,0.2142920055005609
+1996-04-29,8.0,8.125,8.0,8.0,1.1680721044540405,18400,0.0,0.0,False,-0.015384957038081515,-0.015504533527826995,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21488934887783406
+1996-04-30,8.125,8.125,8.0,8.0,1.1680721044540405,35100,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21430234214653485
+1996-05-01,8.0,8.125,8.0,8.125,1.186323642730713,47800,0.0,0.0,False,0.01562535241367069,0.015504533527826962,0.39845612843823686,1.190380573272705,-0.003408095388215626,0.21417948906741793
+1996-05-02,8.0,8.125,8.0,8.0,1.1680721044540405,39900,0.0,0.0,False,-0.015384957038081515,-0.015504533527826995,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21418981694594635
+1996-05-03,8.125,8.125,8.0,8.0,1.1680721044540405,20400,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21361552285345398
+1996-05-06,8.0,8.125,8.0,8.125,1.186323642730713,23900,0.0,0.0,False,0.01562535241367069,0.015504533527826962,0.39845612843823686,1.190380573272705,-0.003408095388215626,0.21415352402195462
+1996-05-07,8.0,8.125,8.0,8.0,1.1680721044540405,28000,0.0,0.0,False,-0.015384957038081515,-0.015504533527826995,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21474203147363094
+1996-05-08,8.0,8.0,7.875,8.0,1.1680721044540405,58500,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21474203147363094
+1996-05-09,8.0,8.0,7.875,8.0,1.1680721044540405,34600,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21474203147363094
+1996-05-10,8.0,8.0,7.875,8.0,1.1680721044540405,54500,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.2141165861912813
+1996-05-13,8.0,8.0,7.875,8.0,1.1680721044540405,43600,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.2141165861912813
+1996-05-14,8.0,8.125,7.875,8.0,1.1680721044540405,77900,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.2141165861912813
+1996-05-15,8.0,8.125,8.0,8.0,1.1680721044540405,19700,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.2141165861912813
+1996-05-16,8.125,8.125,8.0,8.125,1.186323642730713,25200,0.0,0.0,False,0.01562535241367069,0.015504533527826962,0.39845612843823686,1.190380573272705,-0.003408095388215626,0.21464865832096705
+1996-05-17,8.0,8.125,8.0,8.125,1.186323642730713,40400,0.0,0.0,False,0.0,0.0,0.39845612843823686,1.190380573272705,-0.003408095388215626,0.21227860507100593
+1996-05-20,8.125,8.125,8.0,8.0,1.1680721044540405,44100,0.0,0.0,False,-0.015384957038081515,-0.015504533527826995,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21048558724994415
+1996-05-21,8.0,8.125,8.0,8.0,1.1680721044540405,26700,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21048558724994415
+1996-05-22,8.0,8.125,8.0,8.0,1.1680721044540405,87600,0.0,0.0,False,0.0,0.0,0.3769409409825728,1.190380573272705,-0.01874061902516777,0.21040035279216848
+1996-05-23,8.0,8.125,8.0,8.125,1.186323642730713,18700,0.0,0.0,False,0.01562535241367069,0.015504533527826962,0.39845612843823686,1.190380573272705,-0.003408095388215626,0.2102795950277518
+1996-05-24,8.125,8.125,8.0,8.125,1.186323642730713,29100,0.0,0.0,False,0.0,0.0,0.39845612843823686,1.190380573272705,-0.003408095388215626,0.20968217783708085
+1996-05-28,8.0,8.125,8.0,8.125,1.186323642730713,67200,0.0,0.0,False,0.0,0.0,0.39845612843823686,1.190380573272705,-0.003408095388215626,0.20968217783708085
+1996-05-29,8.125,8.125,8.0,8.125,1.1933737993240356,15000,0.048,0.0,False,0.0059428610704364004,0.005925271923752706,0.4067669589226457,1.1933737993240356,0.0,0.20916874584561418
+1996-05-30,8.125,8.125,8.0,8.0,1.1750134229660034,89700,0.0,0.0,False,-0.015385268528965601,-0.01550484988591596,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20913094147378522
+1996-05-31,8.0,8.0,7.875,8.0,1.1750134229660034,37200,0.0,0.0,False,0.0,0.0,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20854219480311956
+1996-06-03,7.9375,8.0,7.875,8.0,1.1750134229660034,35900,0.0,0.0,False,0.0,0.0,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20854219480311956
+1996-06-04,8.0,8.0,7.875,8.0,1.1750134229660034,22200,0.0,0.0,False,0.0,0.0,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20854219480311956
+1996-06-05,7.875,8.0,7.875,8.0,1.1750134229660034,15400,0.0,0.0,False,0.0,0.0,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.207898637773022
+1996-06-06,7.875,8.0,7.875,8.0,1.1750134229660034,25800,0.0,0.0,False,0.0,0.0,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20543978454661355
+1996-06-07,7.875,8.0,7.875,7.875,1.1566542387008667,57300,0.0,0.0,False,-0.015624659179461875,-0.01574801073781117,0.3634813893382536,1.1933737993240356,-0.030769538131277918,0.2054397260138979
+1996-06-10,7.875,8.0,7.875,8.0,1.1750134229660034,32200,0.0,0.0,False,0.01587266414702926,0.015748010737811156,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20602297373285716
+1996-06-11,8.0,8.0,7.875,7.875,1.1566542387008667,12600,0.0,0.0,False,-0.015624659179461875,-0.01574801073781117,0.3634813893382536,1.1933737993240356,-0.030769538131277918,0.20606153650794332
+1996-06-12,7.875,8.0,7.875,7.875,1.1566542387008667,30900,0.0,0.0,False,0.0,0.0,0.3634813893382536,1.1933737993240356,-0.030769538131277918,0.20606153650794332
+1996-06-13,8.0,8.0,7.875,8.0,1.1750134229660034,41900,0.0,0.0,False,0.01587266414702926,0.015748010737811156,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20664781088117828
+1996-06-14,7.875,8.0,7.875,7.875,1.1566542387008667,46400,0.0,0.0,False,-0.015624659179461875,-0.01574801073781117,0.3634813893382536,1.1933737993240356,-0.030769538131277918,0.20664775268705568
+1996-06-17,8.0,8.125,7.875,7.875,1.1566542387008667,85800,0.0,0.0,False,0.0,0.0,0.3634813893382536,1.1933737993240356,-0.030769538131277918,0.20664775268705568
+1996-06-18,8.0,8.0,7.875,7.875,1.1566542387008667,45400,0.0,0.0,False,0.0,0.0,0.3634813893382536,1.1933737993240356,-0.030769538131277918,0.20606141981176046
+1996-06-19,7.875,8.0,7.875,8.0,1.1750134229660034,27800,0.0,0.0,False,0.01587266414702926,0.015748010737811156,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20419420115686684
+1996-06-20,7.875,8.0,7.875,8.0,1.1750134229660034,22600,0.0,0.0,False,0.0,0.0,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20419420115686684
+1996-06-21,8.0,8.125,8.0,8.0,1.1750134229660034,32200,0.0,0.0,False,0.0,0.0,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20419420115686684
+1996-06-24,8.0,8.125,8.0,8.0,1.1750134229660034,33500,0.0,0.0,False,0.0,0.0,0.3851234715019445,1.1933737993240356,-0.015385268528965601,0.20419420115686684
+1996-06-25,8.0,8.125,8.0,8.125,1.1933737993240356,46600,0.0,0.0,False,0.015625673715017108,0.015504849885915929,0.4067669589226457,1.1933737993240356,0.0,0.20475287787897226
+1996-06-26,8.0,8.125,7.875,8.0,1.1819963455200195,43600,0.048,0.0,False,-0.009533855871865726,-0.00957959401514749,0.39335504549097444,1.1933737993240356,-0.009533855871865726,0.2047294015534885
+1996-06-27,7.875,8.0,7.875,7.875,1.1635276079177856,53300,0.0,0.0,False,-0.015625037820322984,-0.015748395388785478,0.37158382020804015,1.1933737993240356,-0.025009926833617246,0.20279409516165806
+1996-06-28,8.0,8.125,7.875,8.0,1.1819963455200195,32200,0.0,0.0,False,0.015873054903514427,0.015748395388785447,0.39335504549097444,1.1933737993240356,-0.009533855871865726,0.20272568665576882
+1996-07-01,8.0,8.125,8.0,8.0,1.1819963455200195,17800,0.0,0.0,False,0.0,0.0,0.39335504549097444,1.1933737993240356,-0.009533855871865726,0.20020242790648266
+1996-07-02,8.125,8.125,8.0,8.0,1.1819963455200195,34400,0.0,0.0,False,0.0,0.0,0.39335504549097444,1.1933737993240356,-0.009533855871865726,0.20003423264626607
+1996-07-03,8.125,8.125,8.0,8.0,1.1819963455200195,14500,0.0,0.0,False,0.0,0.0,0.39335504549097444,1.1933737993240356,-0.009533855871865726,0.19986208136483596
+1996-07-05,8.0,8.125,8.0,8.125,1.200466275215149,9400,0.0,0.0,False,0.01562604636226994,0.015505216799823397,0.41512767603091905,1.200466275215149,0.0,0.20043818805549682
+1996-07-08,8.0,8.125,8.0,8.0,1.1819963455200195,23700,0.0,0.0,False,-0.015385629797737721,-0.015505216799823349,0.39335504549097444,1.200466275215149,-0.015385629797737721,0.20106578419350818
+1996-07-09,8.0,8.125,8.0,8.125,1.200466275215149,22000,0.0,0.0,False,0.01562604636226994,0.015505216799823397,0.41512767603091905,1.200466275215149,0.0,0.20163837755370653
+1996-07-10,8.0,8.125,8.0,8.0,1.1819963455200195,27400,0.0,0.0,False,-0.015385629797737721,-0.015505216799823349,0.39335504549097444,1.200466275215149,-0.015385629797737721,0.20166781960691293
+1996-07-11,8.0,8.125,8.0,8.0,1.1819963455200195,20300,0.0,0.0,False,0.0,0.0,0.39335504549097444,1.200466275215149,-0.015385629797737721,0.20102779140627353
+1996-07-12,8.125,8.125,8.0,8.0625,1.1912312507629395,55100,0.0,0.0,False,0.007812972754037695,0.007782609531222639,0.4042412904980963,1.200466275215149,-0.007692864550113532,0.20049351793844425
+1996-07-15,8.125,8.125,8.0,8.125,1.200466275215149,59600,0.0,0.0,False,0.007752503509536712,0.0077226072686008155,0.41512767603091927,1.200466275215149,0.0,0.2000134314421059
+1996-07-16,8.0,8.125,8.0,8.0,1.1819963455200195,51500,0.0,0.0,False,-0.015385629797737721,-0.015505216799823349,0.39335504549097466,1.200466275215149,-0.015385629797737721,0.1999739263742805
+1996-07-17,8.0,8.125,8.0,8.0,1.1819963455200195,8700,0.0,0.0,False,0.0,0.0,0.39335504549097466,1.200466275215149,-0.015385629797737721,0.1999739263742805
+1996-07-18,8.0,8.125,8.0,8.125,1.200466275215149,47400,0.0,0.0,False,0.01562604636226994,0.015505216799823397,0.41512767603091927,1.200466275215149,0.0,0.2005447355489404
+1996-07-19,8.0,8.125,8.0,8.0,1.1819963455200195,53100,0.0,0.0,False,-0.015385629797737721,-0.015505216799823349,0.39335504549097466,1.200466275215149,-0.015385629797737721,0.20117688367869213
+1996-07-22,8.0,8.0,7.875,7.875,1.1635276079177856,31300,0.0,0.0,False,-0.015625037820322984,-0.015748395388785478,0.37158382020804037,1.200466275215149,-0.030770266570581573,0.20182136373578433
+1996-07-23,7.875,8.0,7.875,7.875,1.1635276079177856,35500,0.0,0.0,False,0.0,0.0,0.37158382020804037,1.200466275215149,-0.030770266570581573,0.20113572093101242
+1996-07-24,7.875,8.0,7.875,8.0,1.1819963455200195,36700,0.0,0.0,False,0.015873054903514427,0.015748395388785447,0.39335504549097466,1.200466275215149,-0.015385629797737721,0.20172168583126238
+1996-07-25,7.875,8.0,7.875,7.9375,1.1727628707885742,46600,0.0,0.0,False,-0.007811762503701303,-0.007842434157945975,0.38247048679226525,1.200466275215149,-0.023077203415489245,0.20063454398989905
+1996-07-26,7.875,8.0,7.875,8.0,1.1819963455200195,37600,0.0,0.0,False,0.007873266592449912,0.00784243415794604,0.39335504549097466,1.200466275215149,-0.015385629797737721,0.20007943998284716
+1996-07-29,7.875,8.0,7.75,7.75,1.1519713401794434,63300,0.048,0.0,False,-0.025401944307506863,-0.02573014355472005,0.35796111822482923,1.200466275215149,-0.0403967491939865,0.20175310895621096
+1996-07-30,7.875,7.875,7.75,7.8125,1.1612610816955566,24500,0.0,0.0,False,0.008064212356764244,0.008031870355128985,0.36891200505442323,1.200466275215149,-0.03265830480124554,0.20189680932071252
+1996-07-31,7.875,7.875,7.75,7.875,1.1705515384674072,25800,0.0,0.0,False,0.008000316998728385,0.007968484131992885,0.37986373503822346,1.200466275215149,-0.024919264593568302,0.20140587096388893
+1996-08-01,7.875,8.0,7.875,8.0,1.1891310214996338,97600,0.0,0.0,False,0.015872417763469482,0.01574776820388112,0.40176550869741146,1.200466275215149,-0.009442375808086378,0.20199621152479524
+1996-08-02,8.125,8.25,8.0,8.25,1.2262921333312988,55900,0.0,0.0,False,0.03125064535344513,0.030772284463838,0.4455715854784059,1.2262921333312988,0.0,0.20432320275527707
+1996-08-05,8.25,8.25,8.0,8.125,1.207711935043335,49800,0.0,0.0,False,-0.01515152693468691,-0.01526748409523983,0.4236689686650117,1.2262921333312988,-0.01515152693468691,0.20493021215264595
+1996-08-06,8.0,8.125,8.0,8.125,1.207711935043335,27600,0.0,0.0,False,0.0,0.0,0.4236689686650117,1.2262921333312988,-0.01515152693468691,0.20226537407947162
+1996-08-07,8.125,8.25,8.0,8.25,1.2262921333312988,70900,0.0,0.0,False,0.015384627533135298,0.015267484095239791,0.4455715854784057,1.2262921333312988,0.0,0.20216776799373545
+1996-08-08,8.125,8.25,8.125,8.125,1.207711935043335,31600,0.0,0.0,False,-0.01515152693468691,-0.01526748409523983,0.42366896866501147,1.2262921333312988,-0.01515152693468691,0.2027859403795152
+1996-08-09,8.25,8.25,8.125,8.25,1.2262921333312988,19500,0.0,0.0,False,0.015384627533135298,0.015267484095239791,0.4455715854784055,1.2262921333312988,0.0,0.20270963245508491
+1996-08-12,8.125,8.25,8.125,8.125,1.207711935043335,20500,0.0,0.0,False,-0.01515152693468691,-0.01526748409523983,0.42366896866501125,1.2262921333312988,-0.01515152693468691,0.20263085995176058
+1996-08-13,8.125,8.25,8.125,8.125,1.207711935043335,17300,0.0,0.0,False,0.0,0.0,0.42366896866501125,1.2262921333312988,-0.01515152693468691,0.2020119967558915
+1996-08-14,8.125,8.25,8.125,8.125,1.207711935043335,34100,0.0,0.0,False,0.0,0.0,0.42366896866501125,1.2262921333312988,-0.01515152693468691,0.2020119967558915
+1996-08-15,8.25,8.25,8.125,8.125,1.207711935043335,34400,0.0,0.0,False,0.0,0.0,0.42366896866501125,1.2262921333312988,-0.01515152693468691,0.20131709070264728
+1996-08-16,8.25,8.25,8.125,8.125,1.207711935043335,35300,0.0,0.0,False,0.0,0.0,0.42366896866501125,1.2262921333312988,-0.01515152693468691,0.20131709070264728
+1996-08-19,8.25,8.25,8.125,8.25,1.2262921333312988,52900,0.0,0.0,False,0.015384627533135298,0.015267484095239791,0.44557158547840525,1.2262921333312988,0.0,0.20185655686487886
+1996-08-20,8.25,8.25,8.125,8.125,1.207711935043335,74900,0.0,0.0,False,-0.01515152693468691,-0.01526748409523983,0.423668968665011,1.2262921333312988,-0.01515152693468691,0.20185631157581088
+1996-08-21,8.125,8.25,8.125,8.25,1.2262921333312988,29400,0.0,0.0,False,0.015384627533135298,0.015267484095239791,0.44557158547840503,1.2262921333312988,0.0,0.201700771204537
+1996-08-22,8.25,8.375,8.125,8.375,1.2448729276657104,89100,0.0,0.0,False,0.015152012990522712,0.015038367772994877,0.4674749049203044,1.2448729276657104,0.0,0.20160745173808234
+1996-08-23,8.375,8.375,8.25,8.25,1.2262921333312988,56000,0.0,0.0,False,-0.014925856223135026,-0.015038367772994806,0.44557158547840525,1.2448729276657104,-0.014925856223135026,0.20151028749626324
+1996-08-26,8.25,8.375,8.125,8.125,1.207711935043335,60000,0.0,0.0,False,-0.01515152693468691,-0.01526748409523983,0.423668968665011,1.2448729276657104,-0.0298512336452339,0.20213043116288823
+1996-08-27,8.25,8.375,8.125,8.3125,1.2355830669403076,67100,0.0,0.0,False,0.02307763224677628,0.022815370939471825,0.45652387756500934,1.2448729276657104,-0.007462497190634965,0.20289645511500917
+1996-08-28,8.125,8.25,8.125,8.25,1.2334145307540894,62900,0.048,0.0,False,-0.0017550711435275757,-0.0017566130852961135,0.45396757453763614,1.2448729276657104,-0.009204471120684565,0.2027716089941458
+1996-08-29,8.25,8.25,8.125,8.125,1.2147269248962402,17200,0.0,0.0,False,-0.015151115372723734,-0.01526706620163646,0.4319383440676172,1.2448729276657104,-0.024216128489513933,0.2033829649250781
+1996-08-30,8.25,8.25,8.125,8.125,1.2147269248962402,34900,0.0,0.0,False,0.0,0.0,0.4319383440676172,1.2448729276657104,-0.024216128489513933,0.2033829649250781
+1996-09-03,8.125,8.25,8.125,8.125,1.2147269248962402,52500,0.0,0.0,False,0.0,0.0,0.4319383440676172,1.2448729276657104,-0.024216128489513933,0.2026928487392259
+1996-09-04,8.125,8.25,8.125,8.125,1.2147269248962402,17900,0.0,0.0,False,0.0,0.0,0.4319383440676172,1.2448729276657104,-0.024216128489513933,0.20197301862296232
+1996-09-05,8.125,8.125,8.0,8.125,1.2147269248962402,18400,0.0,0.0,False,0.0,0.0,0.4319383440676172,1.2448729276657104,-0.024216128489513933,0.20197301862296232
+1996-09-06,8.0,8.25,8.0,8.125,1.2147269248962402,44900,0.0,0.0,False,0.0,0.0,0.4319383440676172,1.2448729276657104,-0.024216128489513933,0.1992962564228886
+1996-09-09,8.125,8.25,8.125,8.25,1.2334145307540894,34700,0.0,0.0,False,0.015384203210483172,0.015267066201636441,0.45396757453763614,1.2448729276657104,-0.009204471120684565,0.19913934467023195
+1996-09-10,8.25,8.25,8.125,8.25,1.2334145307540894,41100,0.0,0.0,False,0.0,0.0,0.45396757453763614,1.2448729276657104,-0.009204471120684565,0.19913934467023195
+1996-09-11,8.125,8.25,8.0,8.0,1.1960378885269165,41000,0.0,0.0,False,-0.030303390543259923,-0.03077203016455949,0.40990742728918583,1.2448729276657104,-0.03922893498083024,0.2015341857472548
+1996-09-12,8.125,8.125,8.0,8.0,1.1960378885269165,23500,0.0,0.0,False,0.0,0.0,0.40990742728918583,1.2448729276657104,-0.03922893498083024,0.20090667389217404
+1996-09-13,8.125,8.125,8.0,8.125,1.2147269248962402,48200,0.0,0.0,False,0.015625789574560844,0.015504963962922965,0.431938344067617,1.2448729276657104,-0.024216128489513933,0.20147505727009918
+1996-09-16,8.125,8.125,8.0,8.0,1.1960378885269165,65000,0.0,0.0,False,-0.01538538085086083,-0.015504963962922981,0.4099074272891856,1.2448729276657104,-0.03922893498083024,0.20141457211635289
+1996-09-17,8.0,8.125,8.0,8.125,1.2147269248962402,66900,0.0,0.0,False,0.015625789574560844,0.015504963962922965,0.4319383440676168,1.2448729276657104,-0.024216128489513933,0.20135540814954914
+1996-09-18,8.0,8.125,8.0,8.0,1.1960378885269165,29300,0.0,0.0,False,-0.01538538085086083,-0.015504963962922981,0.4099074272891854,1.2448729276657104,-0.03922893498083024,0.20198476026815523
+1996-09-19,8.0,8.125,8.0,8.125,1.2147269248962402,69900,0.0,0.0,False,0.015625789574560844,0.015504963962922965,0.43193834406761655,1.2448729276657104,-0.024216128489513933,0.20185713661874083
+1996-09-20,8.125,8.125,8.0,8.0,1.1960378885269165,55900,0.0,0.0,False,-0.01538538085086083,-0.015504963962922981,0.4099074272891854,1.2448729276657104,-0.03922893498083024,0.20186540595536995
+1996-09-23,8.125,8.125,8.0,8.0625,1.2053828239440918,61800,0.0,0.0,False,0.007813243632845746,0.007782878310032767,0.4209233775183545,1.2448729276657104,-0.03172219657444675,0.20130507868739234
+1996-09-24,8.0,8.125,8.0,8.125,1.2147269248962402,69600,0.0,0.0,False,0.007751977850135594,0.007722085652890228,0.43193834406761655,1.2448729276657104,-0.024216128489513933,0.20080875394707243
+1996-09-25,8.125,8.125,8.0,8.125,1.2147269248962402,78000,0.0,0.0,False,0.0,0.0,0.43193834406761655,1.2448729276657104,-0.024216128489513933,0.20052995895421988
+1996-09-26,8.0,8.125,8.0,8.0,1.2031457424163818,26600,0.048,0.0,False,-0.00953398022427765,-0.009579719564537004,0.41828627221289105,1.2448729276657104,-0.033519232623663964,0.20078478403380284
+1996-09-27,8.125,8.125,8.0,8.0,1.2031457424163818,45000,0.0,0.0,False,0.0,0.0,0.41828627221289105,1.2448729276657104,-0.033519232623663964,0.20078478403380284
+1996-09-30,8.125,8.125,8.0,8.125,1.2219456434249878,48500,0.0,0.0,False,0.015625622354652036,0.015504799315742586,0.440447877893277,1.2448729276657104,-0.01841736913960701,0.20062420032992662
+1996-10-01,8.125,8.125,8.0,8.0625,1.2125458717346191,45400,0.0,0.0,False,-0.007692463032988983,-0.0077222026387951765,0.4293672858416355,1.2448729276657104,-0.02596815724132462,0.20015417532076257
+1996-10-02,8.125,8.125,8.0,8.0,1.2031457424163818,48400,0.0,0.0,False,-0.007752390682580823,-0.0077825966769475095,0.41828627221289105,1.2448729276657104,-0.033519232623663964,0.20032703667017132
+1996-10-03,8.125,8.125,8.0,8.0625,1.2125458717346191,37400,0.0,0.0,False,0.007812959799332608,0.00778259667694757,0.42936728584163575,1.2448729276657104,-0.02596815724132462,0.20045759428103968
+1996-10-04,8.25,8.25,8.125,8.25,1.2407444715499878,50100,0.0,0.0,False,0.023255697349436222,0.02298940427073219,0.4626082188423539,1.2448729276657104,-0.0033163674974151514,0.20173418300468193
+1996-10-07,8.25,8.25,8.125,8.25,1.2407444715499878,29700,0.0,0.0,False,0.0,0.0,0.4626082188423539,1.2448729276657104,-0.0033163674974151514,0.20173418300468193
+1996-10-08,8.125,8.25,8.125,8.125,1.2219456434249878,58200,0.0,0.0,False,-0.015151248751095192,-0.015267201631937061,0.4404478778932772,1.2448729276657104,-0.01841736913960701,0.2017333668105544
+1996-10-09,8.125,8.25,8.125,8.125,1.2219456434249878,53800,0.0,0.0,False,0.0,0.0,0.4404478778932772,1.2448729276657104,-0.01841736913960701,0.20103773489079566
+1996-10-10,8.25,8.25,8.125,8.125,1.2219456434249878,11800,0.0,0.0,False,0.0,0.0,0.4404478778932772,1.2448729276657104,-0.01841736913960701,0.20103773489079566
+1996-10-11,8.125,8.25,8.125,8.125,1.2219456434249878,26200,0.0,0.0,False,0.0,0.0,0.4404478778932772,1.2448729276657104,-0.01841736913960701,0.20041355169675437
+1996-10-14,8.125,8.25,8.125,8.25,1.2407444715499878,44600,0.0,0.0,False,0.01538434072428041,0.015267201631937101,0.46260821884235415,1.2448729276657104,-0.0033163674974151514,0.20096068355097402
+1996-10-15,8.125,8.25,8.125,8.125,1.2219456434249878,25200,0.0,0.0,False,-0.015151248751095192,-0.015267201631937061,0.44044787789327744,1.2448729276657104,-0.01841736913960701,0.201577351422572
+1996-10-16,8.125,8.25,8.0,8.25,1.2407444715499878,41900,0.0,0.0,False,0.01538434072428041,0.015267201631937101,0.46260821884235437,1.2448729276657104,-0.0033163674974151514,0.2021212622726002
+1996-10-17,8.25,8.25,8.125,8.125,1.2219456434249878,41600,0.0,0.0,False,-0.015151248751095192,-0.015267201631937061,0.44044787789327766,1.2448729276657104,-0.01841736913960701,0.20273446938408698
+1996-10-18,8.125,8.25,8.125,8.25,1.2407444715499878,37800,0.0,0.0,False,0.01538434072428041,0.015267201631937101,0.4626082188423546,1.2448729276657104,-0.0033163674974151514,0.20327521383370994
+1996-10-21,8.25,8.25,8.125,8.25,1.2407444715499878,52300,0.0,0.0,False,0.0,0.0,0.4626082188423546,1.2448729276657104,-0.0033163674974151514,0.20257993218716455
+1996-10-22,8.125,8.25,8.125,8.25,1.2407444715499878,7100,0.0,0.0,False,0.0,0.0,0.4626082188423546,1.2448729276657104,-0.0033163674974151514,0.20257993218716455
+1996-10-23,8.125,8.25,8.125,8.125,1.2219456434249878,29200,0.0,0.0,False,-0.015151248751095192,-0.015267201631937061,0.4404478778932779,1.2448729276657104,-0.01841736913960701,0.2031966160920403
+1996-10-24,8.125,8.25,8.125,8.25,1.2407444715499878,30400,0.0,0.0,False,0.01538434072428041,0.015267201631937101,0.4626082188423548,1.2448729276657104,-0.0033163674974151514,0.2011656800162463
+1996-10-25,8.25,8.25,8.125,8.125,1.2219456434249878,24100,0.0,0.0,False,-0.015151248751095192,-0.015267201631937061,0.4404478778932781,1.2448729276657104,-0.01841736913960701,0.20004299213020424
+1996-10-28,8.125,8.25,8.125,8.25,1.2407444715499878,102500,0.0,0.0,False,0.01538434072428041,0.015267201631937101,0.46260821884235503,1.2448729276657104,-0.0033163674974151514,0.19996547625199423
+1996-10-29,8.125,8.25,8.125,8.125,1.2290966510772705,35200,0.048,0.0,False,-0.009387767376602851,-0.009432110203055991,0.4488775931207556,1.2448729276657104,-0.01267300158741691,0.19951273579656856
+1996-10-30,8.25,8.25,8.125,8.25,1.2480062246322632,74400,0.0,0.0,False,0.015384936195553811,0.015267788080905153,0.471168482446086,1.2480062246322632,0.0,0.20005753011869473
+1996-10-31,8.125,8.25,8.125,8.125,1.2290966510772705,17600,0.0,0.0,False,-0.015151826314459771,-0.015267788080905191,0.4488775931207556,1.2480062246322632,-0.015151826314459771,0.2006817760045085
+1996-11-01,8.125,8.25,8.125,8.125,1.2290966510772705,60700,0.0,0.0,False,0.0,0.0,0.4488775931207556,1.2480062246322632,-0.015151826314459771,0.2006817760045085
+1996-11-04,8.125,8.25,8.125,8.25,1.2480062246322632,28400,0.0,0.0,False,0.015384936195553811,0.015267788080905153,0.471168482446086,1.2480062246322632,0.0,0.20122333427251068
+1996-11-05,8.125,8.25,8.125,8.25,1.2480062246322632,49900,0.0,0.0,False,0.0,0.0,0.471168482446086,1.2480062246322632,0.0,0.20122333427251068
+1996-11-06,8.25,8.25,8.125,8.25,1.2480062246322632,13800,0.0,0.0,False,0.0,0.0,0.471168482446086,1.2480062246322632,0.0,0.20122333427251068
+1996-11-07,8.125,8.25,8.125,8.125,1.2290966510772705,21800,0.0,0.0,False,-0.015151826314459771,-0.015267788080905191,0.4488775931207556,1.2480062246322632,-0.015151826314459771,0.20184404440712705
+1996-11-08,8.125,8.25,8.125,8.25,1.2480062246322632,11100,0.0,0.0,False,0.015384936195553811,0.015267788080905153,0.471168482446086,1.2480062246322632,0.0,0.20238242196720277
+1996-11-11,8.125,8.25,8.125,8.125,1.2290966510772705,42000,0.0,0.0,False,-0.015151826314459771,-0.015267788080905191,0.4488775931207556,1.2480062246322632,-0.015151826314459771,0.20299965731975778
+1996-11-12,8.25,8.375,8.25,8.25,1.2480062246322632,82300,0.0,0.0,False,0.015384936195553811,0.015267788080905153,0.471168482446086,1.2480062246322632,0.0,0.2035349079491906
+1996-11-13,8.375,8.375,8.25,8.25,1.2480062246322632,33100,0.0,0.0,False,0.0,0.0,0.471168482446086,1.2480062246322632,0.0,0.2029234418520644
+1996-11-14,8.375,8.375,8.25,8.25,1.2480062246322632,28800,0.0,0.0,False,0.0,0.0,0.471168482446086,1.2480062246322632,0.0,0.2029234418520644
+1996-11-15,8.375,8.375,8.25,8.375,1.2669144868850708,30300,0.0,0.0,False,0.015150775596795674,0.01503714884768581,0.493457825988705,1.2669144868850708,0.0,0.2027429795969426
+1996-11-18,8.375,8.375,8.25,8.25,1.2480062246322632,73100,0.0,0.0,False,-0.014924655490598182,-0.015037148847685856,0.4711684824460858,1.2669144868850708,-0.014924655490598182,0.2033459810969283
+1996-11-19,8.25,8.375,8.25,8.3125,1.2574611902236938,39600,0.0,0.0,False,0.007576056436911394,0.007547502249416394,0.4823141378973026,1.2669144868850708,-0.007461669085985112,0.20285241602069817
+1996-11-20,8.25,8.375,8.25,8.375,1.2669144868850708,30000,0.0,0.0,False,0.007517764154371553,0.007489646598269595,0.493457825988705,1.2669144868850708,0.0,0.20296772168060886
+1996-11-21,8.375,8.375,8.25,8.25,1.2480062246322632,33900,0.0,0.0,False,-0.014924655490598182,-0.015037148847685856,0.4711684824460858,1.2669144868850708,-0.014924655490598182,0.202969328140988
+1996-11-22,8.375,8.375,8.25,8.375,1.2669144868850708,83600,0.0,0.0,False,0.015150775596795674,0.01503714884768581,0.4934578259887048,1.2669144868850708,0.0,0.20349284884675528
+1996-11-25,8.25,8.375,8.25,8.375,1.2669144868850708,58700,0.0,0.0,False,0.0,0.0,0.4934578259887048,1.2669144868850708,0.0,0.20175807631336282
+1996-11-26,8.25,8.375,8.125,8.125,1.2361817359924316,90200,0.048,0.0,False,-0.02425795206446879,-0.024557022649183562,0.4572295976355649,1.2669144868850708,-0.02425795206446879,0.20267935757896377
+1996-11-27,8.125,8.25,8.125,8.25,1.255199670791626,39900,0.0,0.0,False,0.015384416583315907,0.015267276341610691,0.4796482248231282,1.2669144868850708,-0.009246729921170704,0.20303462977777087
+1996-11-29,8.25,8.25,8.25,8.25,1.255199670791626,7300,0.0,0.0,False,0.0,0.0,0.4796482248231282,1.2669144868850708,-0.009246729921170704,0.2028964201657969
+1996-12-02,8.125,8.25,8.125,8.25,1.255199670791626,50800,0.0,0.0,False,0.0,0.0,0.4796482248231282,1.2669144868850708,-0.009246729921170704,0.20229828664404353
+1996-12-03,8.25,8.25,8.125,8.25,1.255199670791626,93200,0.0,0.0,False,0.0,0.0,0.4796482248231282,1.2669144868850708,-0.009246729921170704,0.20229828664404353
+1996-12-04,8.25,8.25,8.125,8.25,1.255199670791626,47400,0.0,0.0,False,0.0,0.0,0.4796482248231282,1.2669144868850708,-0.009246729921170704,0.20162628924159864
+1996-12-05,8.1875,8.25,8.125,8.125,1.2361817359924316,142900,0.0,0.0,False,-0.015151322328821326,-0.015267276341610793,0.4572295976355647,1.2669144868850708,-0.02425795206446879,0.19972025657217582
+1996-12-06,8.125,8.25,8.125,8.25,1.255199670791626,162600,0.0,0.0,False,0.015384416583315907,0.015267276341610691,0.47964822482312797,1.2669144868850708,-0.009246729921170704,0.1977296477796861
+1996-12-09,8.25,8.25,8.125,8.25,1.255199670791626,27200,0.0,0.0,False,0.0,0.0,0.47964822482312797,1.2669144868850708,-0.009246729921170704,0.1977296477796861
+1996-12-10,8.25,8.25,8.125,8.25,1.255199670791626,55300,0.0,0.0,False,0.0,0.0,0.47964822482312797,1.2669144868850708,-0.009246729921170704,0.1977296477796861
+1996-12-11,8.125,8.25,8.125,8.125,1.2361817359924316,54600,0.0,0.0,False,-0.015151322328821326,-0.015267276341610793,0.4572295976355645,1.2669144868850708,-0.02425795206446879,0.19835597651586323
+1996-12-12,8.25,8.25,8.125,8.125,1.2361817359924316,21500,0.0,0.0,False,0.0,0.0,0.4572295976355645,1.2669144868850708,-0.02425795206446879,0.19764891878795016
+1996-12-13,8.125,8.25,8.125,8.125,1.2361817359924316,45900,0.0,0.0,False,0.0,0.0,0.4572295976355645,1.2669144868850708,-0.02425795206446879,0.19764891878795016
+1996-12-16,8.25,8.25,8.125,8.25,1.255199670791626,78100,0.0,0.0,False,0.015384416583315907,0.015267276341610691,0.47964822482312774,1.2669144868850708,-0.009246729921170704,0.19819902458863692
+1996-12-17,8.125,8.25,8.125,8.125,1.2361817359924316,23100,0.0,0.0,False,-0.015151322328821326,-0.015267276341610793,0.45722959763556426,1.2669144868850708,-0.02425795206446879,0.198828842402259
+1996-12-18,8.125,8.25,8.125,8.125,1.2361817359924316,20600,0.0,0.0,False,0.0,0.0,0.45722959763556426,1.2669144868850708,-0.02425795206446879,0.198828842402259
+1996-12-19,8.25,8.375,8.125,8.375,1.274217963218689,77700,0.0,0.0,False,0.03076912246703034,0.030305244426024506,0.5020672735877942,1.274217963218689,0.0,0.2004870517204302
+1996-12-20,8.25,8.375,8.25,8.25,1.255199670791626,21000,0.0,0.0,False,-0.014925462500169573,-0.015037968084413742,0.47964822482312774,1.274217963218689,-0.014925462500169573,0.20038935017030995
+1996-12-23,8.25,8.375,8.25,8.25,1.255199670791626,74100,0.0,0.0,False,0.0,0.0,0.47964822482312774,1.274217963218689,-0.014925462500169573,0.19965665540175603
+1996-12-24,8.25,8.375,8.25,8.25,1.255199670791626,8600,0.0,0.0,False,0.0,0.0,0.47964822482312774,1.274217963218689,-0.014925462500169573,0.19934845122296282
+1996-12-26,8.25,8.375,8.25,8.375,1.274217963218689,33200,0.0,0.0,False,0.015151607245936116,0.015037968084413768,0.5020672735877945,1.274217963218689,0.0,0.1998639659227892
+1996-12-27,8.25,8.375,8.25,8.25,1.2624348402023315,57800,0.048,0.0,False,-0.00924733707771086,-0.009290359130910888,0.48817715119552996,1.274217963218689,-0.00924733707771086,0.20011682258227237
+1996-12-30,8.25,8.375,8.25,8.25,1.2624348402023315,80600,0.0,0.0,False,0.0,0.0,0.48817715119552996,1.274217963218689,-0.00924733707771086,0.1999701111865244
+1996-12-31,8.25,8.25,8.125,8.125,1.24330735206604,32000,0.0,0.0,False,-0.015151267635505006,-0.015267220806871254,0.4656293808887231,1.274217963218689,-0.024258495834235783,0.1990891003069036
+1997-01-02,8.125,8.25,8.125,8.125,1.24330735206604,45700,0.0,0.0,False,0.0,0.0,0.4656293808887231,1.274217963218689,-0.024258495834235783,0.19845818821665487
+1997-01-03,8.125,8.25,8.125,8.125,1.24330735206604,18900,0.0,0.0,False,0.0,0.0,0.4656293808887231,1.274217963218689,-0.024258495834235783,0.19845818821665487
+1997-01-06,8.125,8.25,8.125,8.1875,1.2528722286224365,54900,0.0,0.0,False,0.007693090964597138,0.007663650038378695,0.4769046010362863,1.274217963218689,-0.0167520276847557,0.1985860093230767
+1997-01-07,8.25,8.25,8.125,8.25,1.2624348402023315,29200,0.0,0.0,False,0.007632551318029757,0.007603570768492543,0.48817715119552996,1.274217963218689,-0.00924733707771086,0.19871040337417978
+1997-01-08,8.25,8.375,8.125,8.25,1.2624348402023315,62200,0.0,0.0,False,0.0,0.0,0.48817715119552996,1.274217963218689,-0.00924733707771086,0.19809912253747447
+1997-01-09,8.375,8.375,8.25,8.25,1.2624348402023315,27800,0.0,0.0,False,0.0,0.0,0.48817715119552996,1.274217963218689,-0.00924733707771086,0.19809912253747447
+1997-01-10,8.25,8.375,8.25,8.25,1.2624348402023315,27400,0.0,0.0,False,0.0,0.0,0.48817715119552996,1.274217963218689,-0.00924733707771086,0.19809912253747447
+1997-01-13,8.375,8.375,8.25,8.25,1.2624348402023315,50200,0.0,0.0,False,0.0,0.0,0.48817715119552996,1.274217963218689,-0.00924733707771086,0.19741329920864542
+1997-01-14,8.25,8.375,8.25,8.375,1.2815629243850708,29100,0.0,0.0,False,0.015151739775871143,0.015038098636269696,0.5107256241308418,1.2815629243850708,0.0,0.19539052985734345
+1997-01-15,8.25,8.375,8.25,8.25,1.2624348402023315,24000,0.0,0.0,False,-0.01492559110347036,-0.015038098636269754,0.48817715119552973,1.2815629243850708,-0.01492559110347036,0.19600089653645647
+1997-01-16,8.375,8.375,8.25,8.375,1.2815629243850708,34100,0.0,0.0,False,0.015151739775871143,0.015038098636269696,0.5107256241308415,1.2815629243850708,0.0,0.19654863366679545
+1997-01-17,8.25,8.375,8.25,8.25,1.2624348402023315,13400,0.0,0.0,False,-0.01492559110347036,-0.015038098636269754,0.4881771511955295,1.2815629243850708,-0.01492559110347036,0.19656864634083424
+1997-01-20,8.375,8.375,8.25,8.375,1.2815629243850708,19800,0.0,0.0,False,0.015151739775871143,0.015038098636269696,0.5107256241308413,1.2815629243850708,0.0,0.19647587254211285
+1997-01-21,8.375,8.375,8.25,8.25,1.2624348402023315,11900,0.0,0.0,False,-0.01492559110347036,-0.015038098636269754,0.4881771511955293,1.2815629243850708,-0.01492559110347036,0.19708294187400865
+1997-01-22,8.25,8.375,8.0,8.125,1.24330735206604,248500,0.0,0.0,False,-0.015151267635505006,-0.015267220806871254,0.4656293808887224,1.2815629243850708,-0.029850717113548586,0.1971113727131446
+1997-01-23,8.125,8.125,7.875,7.875,1.2050518989562988,159000,0.0,0.0,False,-0.030769103911571838,-0.03125241261922679,0.42053327817230457,1.2815629243850708,-0.059701341208418635,0.19893682058357567
+1997-01-24,8.0,8.0,7.875,7.875,1.2050518989562988,167900,0.0,0.0,False,0.0,0.0,0.42053327817230457,1.2815629243850708,-0.059701341208418635,0.19893682058357567
+1997-01-27,7.875,8.0,7.875,7.9375,1.2146157026290894,25300,0.0,0.0,False,0.007936424714216628,0.007905096940112192,0.4318072335885583,1.2815629243850708,-0.05223873169404036,0.1990009527239974
+1997-01-28,8.0,8.125,8.0,8.0,1.2241793870925903,74500,0.0,0.0,False,0.007873835685476394,0.007842998805193542,0.44308104847911123,1.2815629243850708,-0.04477621519834052,0.19855215556960282
+1997-01-29,8.0,8.0,7.875,7.9375,1.2216402292251587,23200,0.046,0.0,False,-0.0020741713953067453,-0.0020763254679212494,0.44008785104724657,1.2815629243850708,-0.04675751304889275,0.19856585277700828
+1997-01-30,7.875,8.0,7.875,7.875,1.2120201587677002,29100,0.0,0.0,False,-0.007874716489616684,-0.007905885810389049,0.42874756750010823,1.2815629243850708,-0.054264027379489876,0.19814962039189593
+1997-01-31,8.0,8.0,7.875,7.875,1.2120201587677002,33300,0.0,0.0,False,0.0,0.0,0.42874756750010823,1.2815629243850708,-0.054264027379489876,0.19755165773101652
+1997-02-03,8.0,8.0,7.875,8.0,1.2312586307525635,31200,0.0,0.0,False,0.01587306270914146,0.015748403072449232,0.45142616723457074,1.2815629243850708,-0.0392523009797936,0.1975899524466863
+1997-02-04,8.0,8.0,7.875,7.875,1.2120201587677002,31500,0.0,0.0,False,-0.01562504538392917,-0.01574840307244923,0.42874756750010823,1.2815629243850708,-0.054264027379489876,0.1982253552757737
+1997-02-05,8.0,8.0,7.875,7.9375,1.2216402292251587,28400,0.0,0.0,False,0.007937219845616683,0.007905885810389058,0.44008785104724657,1.2815629243850708,-0.04675751304889275,0.198377267689474
+1997-02-06,7.875,8.0,7.875,7.875,1.2120201587677002,21800,0.0,0.0,False,-0.007874716489616684,-0.007905885810389049,0.42874756750010823,1.2815629243850708,-0.054264027379489876,0.19854162905399128
+1997-02-07,8.0,8.0,7.875,7.875,1.2120201587677002,26500,0.0,0.0,False,0.0,0.0,0.42874756750010823,1.2815629243850708,-0.054264027379489876,0.19794482697987803
+1997-02-10,7.875,8.0,7.875,7.875,1.2120201587677002,22200,0.0,0.0,False,0.0,0.0,0.42874756750010823,1.2815629243850708,-0.054264027379489876,0.19794482697987803
+1997-02-11,8.0,8.0,7.875,8.0,1.2312586307525635,50100,0.0,0.0,False,0.01587306270914146,0.015748403072449232,0.45142616723457074,1.2815629243850708,-0.0392523009797936,0.19856153659225145
+1997-02-12,8.0,8.0,7.875,8.0,1.2312586307525635,22900,0.0,0.0,False,0.0,0.0,0.45142616723457074,1.2815629243850708,-0.0392523009797936,0.1979366782801841
+1997-02-13,8.0,8.125,8.0,8.0,1.2312586307525635,95900,0.0,0.0,False,0.0,0.0,0.45142616723457074,1.2815629243850708,-0.0392523009797936,0.1979366782801841
+1997-02-14,8.125,8.125,7.875,8.125,1.2504979372024536,102500,0.0,0.0,False,0.015625723117271395,0.015504898528102084,0.47410575064894056,1.2815629243850708,-0.024239923449348444,0.19852428241991374
+1997-02-18,8.125,8.125,8.0,8.125,1.2504979372024536,37000,0.0,0.0,False,0.0,0.0,0.47410575064894056,1.2815629243850708,-0.024239923449348444,0.19793663145724788
+1997-02-19,8.125,8.125,8.0,8.0,1.2312586307525635,65800,0.0,0.0,False,-0.015385316422777406,-0.015504898528102024,0.45142616723457074,1.2815629243850708,-0.0392523009797936,0.1985614432571215
+1997-02-20,8.125,8.125,8.0,8.0,1.2312586307525635,64400,0.0,0.0,False,0.0,0.0,0.45142616723457074,1.2815629243850708,-0.0392523009797936,0.19798295127059262
+1997-02-21,8.0,8.125,8.0,8.125,1.2504979372024536,25400,0.0,0.0,False,0.015625723117271395,0.015504898528102084,0.47410575064894056,1.2815629243850708,-0.024239923449348444,0.198580064793267
+1997-02-24,8.0,8.125,8.0,8.125,1.2504979372024536,52900,0.0,0.0,False,0.0,0.0,0.47410575064894056,1.2815629243850708,-0.024239923449348444,0.198580064793267
+1997-02-25,8.0,8.125,8.0,8.125,1.2504979372024536,53200,0.0,0.0,False,0.0,0.0,0.47410575064894056,1.2815629243850708,-0.024239923449348444,0.19834216356209255
+1997-02-26,8.0,8.0,7.875,7.875,1.2189210653305054,74200,0.046,0.0,False,-0.025251438593005826,-0.02557572697895064,0.43688245980683216,1.2815629243850708,-0.04887926910387386,0.19936997754643318
+1997-02-27,7.875,8.0,7.875,8.0,1.2382698059082031,50000,0.0,0.0,False,0.01587366165704207,0.015748992661587902,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.19938931641392954
+1997-02-28,8.0,8.0,7.875,8.0,1.2382698059082031,12300,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.19876714755433916
+1997-03-03,8.0,8.125,7.875,8.0,1.2382698059082031,73500,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.19876714755433916
+1997-03-04,8.0,8.125,8.0,8.0,1.2382698059082031,48700,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.19876714755433916
+1997-03-05,8.0,8.0,7.875,8.0,1.2382698059082031,28200,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.1981754028071154
+1997-03-06,8.125,8.125,8.0,8.0,1.2382698059082031,37300,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.19759565564319334
+1997-03-07,8.125,8.125,8.0,8.0,1.2382698059082031,24400,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.18791824847976132
+1997-03-10,8.0,8.125,8.0,8.0,1.2382698059082031,29600,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.1872603050398902
+1997-03-11,8.0,8.125,8.0,8.0,1.2382698059082031,58000,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.1872603050398902
+1997-03-12,8.125,8.125,8.0,8.125,1.2576180696487427,16400,0.0,0.0,False,0.01562524067713067,0.015504423510342757,0.4824990697198521,1.2815629243850708,-0.01868410382410024,0.18723994061630617
+1997-03-13,8.0,8.125,7.875,7.875,1.2189210653305054,77200,0.0,0.0,False,-0.030770076585370232,-0.03125341617193068,0.43688245980683216,1.2815629243850708,-0.04887926910387386,0.18914490804790685
+1997-03-14,8.0,8.0,7.875,8.0,1.2382698059082031,36400,0.0,0.0,False,0.01587366165704207,0.015748992661587902,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.18978048565553055
+1997-03-17,8.0,8.0,7.875,8.0,1.2382698059082031,52600,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.18914497484588189
+1997-03-18,7.875,8.125,7.875,8.0,1.2382698059082031,80400,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.18914497484588189
+1997-03-19,8.0,8.0,7.875,8.0,1.2382698059082031,88300,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.18852239443423213
+1997-03-20,8.0,8.0,7.875,8.0,1.2382698059082031,13900,0.0,0.0,False,0.0,0.0,0.45969104581474407,1.2815629243850708,-0.033781500426630195,0.18786494635563475
+1997-03-21,7.875,8.0,7.875,7.875,1.2189210653305054,22200,0.0,0.0,False,-0.01562562576053972,-0.01574899266158792,0.43688245980683194,1.2815629243850708,-0.04887926910387386,0.18791281852760186
+1997-03-24,8.0,8.0,7.875,8.0,1.2382698059082031,43900,0.0,0.0,False,0.01587366165704207,0.015748992661587902,0.45969104581474385,1.2815629243850708,-0.033781500426630195,0.1883931489772114
+1997-03-25,8.0,8.125,7.875,8.0,1.2382698059082031,89000,0.0,0.0,False,0.0,0.0,0.45969104581474385,1.2815629243850708,-0.033781500426630195,0.18698059523130653
+1997-03-26,8.0,8.0,7.875,7.9375,1.235701322555542,82300,0.046,0.0,False,-0.0020742517829361873,-0.002076406022638219,0.4566632790604266,1.2815629243850708,-0.03578568087207612,0.18674597130492648
+1997-03-27,7.875,8.0,7.875,7.875,1.2259703874588013,81500,0.0,0.0,False,-0.007874827775223414,-0.007905997979300396,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.1862649102483298
+1997-03-31,7.875,8.0,7.875,7.875,1.2259703874588013,26700,0.0,0.0,False,0.0,0.0,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.1862649102483298
+1997-04-01,7.875,8.0,7.875,7.875,1.2259703874588013,44700,0.0,0.0,False,0.0,0.0,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.1862649102483298
+1997-04-02,7.875,8.0,7.875,7.875,1.2259703874588013,23400,0.0,0.0,False,0.0,0.0,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.1862649102483298
+1997-04-03,7.9375,8.0,7.875,8.0,1.2454310655593872,45100,0.0,0.0,False,0.015873693442893133,0.015749023950764662,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.1869158182147914
+1997-04-04,7.875,8.0,7.875,8.0,1.2454310655593872,79100,0.0,0.0,False,0.0,0.0,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.1869158182147914
+1997-04-07,7.875,8.0,7.875,8.0,1.2454310655593872,34900,0.0,0.0,False,0.0,0.0,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.18622711472211423
+1997-04-08,7.875,8.0,7.875,8.0,1.2454310655593872,41900,0.0,0.0,False,0.0,0.0,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.18622711472211423
+1997-04-09,7.875,8.0,7.875,7.875,1.2259703874588013,36300,0.0,0.0,False,-0.01562565656080306,-0.015749023950764707,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.18691588307773316
+1997-04-10,7.875,8.0,7.875,8.0,1.2454310655593872,27900,0.0,0.0,False,0.015873693442893133,0.015749023950764662,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.18684596136213721
+1997-04-11,7.875,8.0,7.875,7.875,1.2259703874588013,35600,0.0,0.0,False,-0.01562565656080306,-0.015749023950764707,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.1868730762027721
+1997-04-14,8.0,8.0,7.875,7.875,1.2259703874588013,95000,0.0,0.0,False,0.0,0.0,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.1868730762027721
+1997-04-15,8.0,8.0,7.875,8.0,1.2454310655593872,39800,0.0,0.0,False,0.015873693442893133,0.015749023950764662,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.18751652263225985
+1997-04-16,8.0,8.0,7.875,7.875,1.2259703874588013,26000,0.0,0.0,False,-0.01562565656080306,-0.015749023950764707,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.18820065153776191
+1997-04-17,8.0,8.0,7.875,8.0,1.2454310655593872,61500,0.0,0.0,False,0.015873693442893133,0.015749023950764662,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.18820071615504688
+1997-04-18,8.0,8.0,7.875,8.0,1.2454310655593872,39400,0.0,0.0,False,0.0,0.0,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.18757491606327753
+1997-04-21,8.0,8.0,7.875,8.0,1.2454310655593872,53200,0.0,0.0,False,0.0,0.0,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.18757491606327753
+1997-04-22,7.9375,8.0,7.875,7.875,1.2259703874588013,43800,0.0,0.0,False,-0.01562565656080306,-0.015749023950764707,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.18759527101746784
+1997-04-23,8.0,8.0,7.875,7.875,1.2259703874588013,38800,0.0,0.0,False,0.0,0.0,0.44519230661133347,1.2815629243850708,-0.04337870257361287,0.18696216168545848
+1997-04-24,7.875,8.0,7.875,8.0,1.2454310655593872,31300,0.0,0.0,False,0.015873693442893133,0.015749023950764662,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.1869552706001934
+1997-04-25,7.875,8.0,7.875,8.0,1.2454310655593872,35200,0.0,0.0,False,0.0,0.0,0.4681328462525094,1.2815629243850708,-0.028193589357323745,0.18571583989764112
+1997-04-28,8.0,8.0,7.875,7.875,1.2330611944198608,21100,0.046,0.0,False,-0.009932200570226146,-0.009981853925943328,0.4535510563597924,1.2815629243850708,-0.03784576554325836,0.18533428394262352
+1997-04-29,7.875,8.125,7.875,8.0,1.2526330947875977,80600,0.0,0.0,False,0.0158726107481999,0.015747958173318928,0.47662270648002614,1.2815629243850708,-0.022573865899994328,0.185988501574882
+1997-04-30,8.0,8.125,8.0,8.0,1.2526330947875977,24100,0.0,0.0,False,0.0,0.0,0.47662270648002614,1.2815629243850708,-0.022573865899994328,0.1853549980668207
+1997-05-01,8.0,8.125,8.0,8.125,1.2722059488296509,39900,0.0,0.0,False,0.01562536877198828,0.015504549634472408,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.18531718092401778
+1997-05-02,8.125,8.125,8.0,8.125,1.2722059488296509,28800,0.0,0.0,False,0.0,0.0,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.18531718092401778
+1997-05-05,8.0,8.125,8.0,8.0,1.2526330947875977,19600,0.0,0.0,False,-0.015384972896926752,-0.015504549634472406,0.47662270648002614,1.2815629243850708,-0.022573865899994328,0.18535500077211858
+1997-05-06,8.0,8.125,8.0,8.125,1.2722059488296509,36700,0.0,0.0,False,0.01562536877198828,0.015504549634472408,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.1853171836295347
+1997-05-07,8.0,8.125,8.0,8.125,1.2722059488296509,57000,0.0,0.0,False,0.0,0.0,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.1853171836295347
+1997-05-08,8.125,8.125,8.0,8.0,1.2526330947875977,41300,0.0,0.0,False,-0.015384972896926752,-0.015504549634472406,0.47662270648002614,1.2815629243850708,-0.022573865899994328,0.18598850696671407
+1997-05-09,8.125,8.125,8.0,8.0,1.2526330947875977,21400,0.0,0.0,False,0.0,0.0,0.47662270648002614,1.2815629243850708,-0.022573865899994328,0.18598850696671407
+1997-05-12,8.125,8.125,8.0,8.125,1.2722059488296509,32100,0.0,0.0,False,0.01562536877198828,0.015504549634472408,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.1866146489474328
+1997-05-13,8.125,8.125,8.0,8.125,1.2722059488296509,39500,0.0,0.0,False,0.0,0.0,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.1866146489474328
+1997-05-14,8.0,8.125,8.0,8.0625,1.2624197006225586,55400,0.0,0.0,False,-0.00769234589422807,-0.007722084591970341,0.4881593044314987,1.2815629243850708,-0.014937404475630967,0.18678998474001124
+1997-05-15,8.125,8.125,8.0,8.0,1.2526330947875977,39700,0.0,0.0,False,-0.007752260068608519,-0.007782465042502154,0.47662270648002614,1.2815629243850708,-0.022573865899994328,0.18633637310393786
+1997-05-16,8.125,8.125,8.0,8.0,1.2526330947875977,20600,0.0,0.0,False,0.0,0.0,0.47662270648002614,1.2815629243850708,-0.022573865899994328,0.18633637310393786
+1997-05-19,8.125,8.125,8.0,8.0625,1.2624197006225586,62200,0.0,0.0,False,0.00781282713644127,0.007782465042502131,0.4881593044314987,1.2815629243850708,-0.014937404475630967,0.1858211254297627
+1997-05-20,8.125,8.125,8.0,8.125,1.2722059488296509,52900,0.0,0.0,False,0.0077519767809914875,0.007722084591970348,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.18596699226592298
+1997-05-21,8.125,8.125,8.0,8.125,1.2722059488296509,59500,0.0,0.0,False,0.0,0.0,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.18596699226592298
+1997-05-22,8.125,8.125,8.0,8.125,1.2722059488296509,34600,0.0,0.0,False,0.0,0.0,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.1853386232578066
+1997-05-23,8.125,8.125,8.0,8.0625,1.2624197006225586,45700,0.0,0.0,False,-0.00769234589422807,-0.007722084591970341,0.4881593044314987,1.2815629243850708,-0.014937404475630967,0.18551256390654383
+1997-05-27,8.125,8.125,8.0,8.125,1.2722059488296509,76500,0.0,0.0,False,0.0077519767809914875,0.007722084591970348,0.499695480805868,1.2815629243850708,-0.007301222107302774,0.18566126251489468
+1997-05-28,8.125,8.125,8.0,8.0,1.259765386581421,26600,0.046,0.0,False,-0.009778732963538261,-0.009826858769333209,0.4850303591724423,1.2815629243850708,-0.01700855836954629,0.18585094793512005
+1997-05-29,8.0,8.125,8.0,8.125,1.279450535774231,50000,0.0,0.0,False,0.015626043866968642,0.015505214342913878,0.5082355087086512,1.2815629243850708,-0.0016482909817739921,0.1858133649172983
+1997-05-30,8.0,8.125,8.0,8.125,1.279450535774231,37000,0.0,0.0,False,0.0,0.0,0.5082355087086512,1.2815629243850708,-0.0016482909817739921,0.1858133649172983
+1997-06-02,8.125,8.25,8.125,8.125,1.279450535774231,47500,0.0,0.0,False,0.0,0.0,0.5082355087086512,1.2815629243850708,-0.0016482909817739921,0.1858133649172983
+1997-06-03,8.125,8.25,8.125,8.25,1.2991341352462769,42900,0.0,0.0,False,0.015384416139335055,0.015267275904356736,0.5314388314107468,1.2991341352462769,0.0,0.1864154972412828
+1997-06-04,8.25,8.25,8.125,8.25,1.2991341352462769,44900,0.0,0.0,False,0.0,0.0,0.5314388314107468,1.2991341352462769,0.0,0.1864154972412828
+1997-06-05,8.125,8.25,8.125,8.25,1.2991341352462769,19900,0.0,0.0,False,0.0,0.0,0.5314388314107468,1.2991341352462769,0.0,0.1864154972412828
+1997-06-06,8.25,8.25,8.125,8.125,1.279450535774231,28000,0.0,0.0,False,-0.015151321898192238,-0.015267275904356729,0.5082355087086512,1.2991341352462769,-0.015151321898192238,0.18637507111228066
+1997-06-09,8.125,8.25,8.125,8.25,1.2991341352462769,51200,0.0,0.0,False,0.015384416139335055,0.015267275904356736,0.5314388314107468,1.2991341352462769,0.0,0.18633519296139364
+1997-06-10,8.25,8.25,8.125,8.25,1.2991341352462769,39500,0.0,0.0,False,0.0,0.0,0.5314388314107468,1.2991341352462769,0.0,0.18563423771364204
+1997-06-11,8.25,8.25,8.125,8.25,1.2991341352462769,41800,0.0,0.0,False,0.0,0.0,0.5314388314107468,1.2991341352462769,0.0,0.18563423771364204
+1997-06-12,8.25,8.375,8.125,8.375,1.3188165426254272,187100,0.0,0.0,False,0.015150404292486153,0.0150367830848983,0.554640748855832,1.3188165426254272,0.0,0.18557569796368992
+1997-06-13,8.375,8.375,8.25,8.375,1.3188165426254272,52900,0.0,0.0,False,0.0,0.0,0.554640748855832,1.3188165426254272,0.0,0.18486684508679294
+1997-06-16,8.375,8.375,8.25,8.375,1.3188165426254272,30800,0.0,0.0,False,0.0,0.0,0.554640748855832,1.3188165426254272,0.0,0.18486684508679294
+1997-06-17,8.25,8.375,8.25,8.375,1.3188165426254272,41700,0.0,0.0,False,0.0,0.0,0.554640748855832,1.3188165426254272,0.0,0.18486684508679294
+1997-06-18,8.375,8.375,8.25,8.375,1.3188165426254272,36500,0.0,0.0,False,0.0,0.0,0.554640748855832,1.3188165426254272,0.0,0.18422962229093062
+1997-06-19,8.375,8.375,8.25,8.375,1.3188165426254272,33500,0.0,0.0,False,0.0,0.0,0.554640748855832,1.3188165426254272,0.0,0.18422962229093062
+1997-06-20,8.25,8.375,8.25,8.375,1.3188165426254272,19100,0.0,0.0,False,0.0,0.0,0.554640748855832,1.3188165426254272,0.0,0.18422962229093062
+1997-06-23,8.25,8.375,8.25,8.25,1.2991341352462769,24400,0.0,0.0,False,-0.0149242951866283,-0.01503678308489827,0.5314388314107468,1.3188165426254272,-0.0149242951866283,0.18487572210441325
+1997-06-24,8.375,8.375,8.25,8.3125,1.3089759349822998,47500,0.0,0.0,False,0.007575660949096008,0.0075471097352329975,0.5430404927617944,1.3188165426254272,-0.007461695637770327,0.18438761975681167
+1997-06-25,8.375,8.375,8.3125,8.3125,1.3089759349822998,62500,0.0,0.0,False,0.0,0.0,0.5430404927617944,1.3188165426254272,-0.007461695637770327,0.18411643938231587
+1997-06-26,8.3125,8.375,8.25,8.25,1.306362509727478,41100,0.046,0.0,False,-0.001996541865268986,-0.0019985376118156653,0.5399597478181903,1.3188165426254272,-0.009443339915312543,0.1834232621033327
+1997-06-27,8.3125,8.375,8.3125,8.3125,1.3162590265274048,45400,0.0,0.0,False,0.007575628300900306,0.007547077332508818,0.5516259104660091,1.3188165426254272,-0.001939250847529661,0.18291321894809426
+1997-06-30,8.375,8.375,8.25,8.25,1.306362509727478,26700,0.0,0.0,False,-0.007518669654282273,-0.007547077332508886,0.5399597478181901,1.3188165426254272,-0.009443339915312543,0.1830880171114908
+1997-07-01,8.3125,8.375,8.3125,8.375,1.3261573314666748,42000,0.0,0.0,False,0.015152625394406094,0.015038971036043982,0.5632941809993433,1.3261573314666748,0.0,0.18367559931474942
+1997-07-02,8.375,8.375,8.28125,8.3125,1.3162590265274048,39200,0.0,0.0,False,-0.007463899421588871,-0.007491893703535107,0.5516259104660091,1.3261573314666748,-0.007463899421588871,0.18384852815498134
+1997-07-03,8.3125,8.375,8.3125,8.375,1.3261573314666748,7800,0.0,0.0,False,0.007520028155388214,0.007491893703535116,0.5632941809993433,1.3261573314666748,0.0,0.18335672369051365
+1997-07-07,8.375,8.375,8.3125,8.3125,1.3162590265274048,25900,0.0,0.0,False,-0.007463899421588871,-0.007491893703535107,0.5516259104660091,1.3261573314666748,-0.007463899421588871,0.18283972480503743
+1997-07-08,8.3125,8.375,8.3125,8.375,1.3261573314666748,38900,0.0,0.0,False,0.007520028155388214,0.007491893703535116,0.5632941809993433,1.3261573314666748,0.0,0.18234516687161353
+1997-07-09,8.3125,8.375,8.3125,8.3125,1.3162590265274048,34700,0.0,0.0,False,-0.007463899421588871,-0.007491893703535107,0.5516259104660091,1.3261573314666748,-0.007463899421588871,0.18182532375386307
+1997-07-10,8.3125,8.375,8.3125,8.3125,1.3162590265274048,19300,0.0,0.0,False,0.0,0.0,0.5516259104660091,1.3261573314666748,-0.007463899421588871,0.18182532375386307
+1997-07-11,8.3125,8.4375,8.3125,8.375,1.3261573314666748,144500,0.0,0.0,False,0.007520028155388214,0.007491893703535116,0.5632941809993433,1.3261573314666748,0.0,0.18181371798934418
+1997-07-14,8.4375,8.5,8.375,8.4375,1.3360533714294434,87900,0.0,0.0,False,0.007462191497161097,0.007434487084579468,0.5749597815443579,1.3360533714294434,0.0,0.18180230877041081
+1997-07-15,8.4375,8.5,8.375,8.375,1.3261573314666748,32600,0.0,0.0,False,-0.007406919644370791,-0.0074344870845795405,0.563294180999343,1.3360533714294434,-0.007406919644370791,0.18127712029231915
+1997-07-16,8.375,8.5,8.375,8.375,1.3261573314666748,44100,0.0,0.0,False,0.0,0.0,0.563294180999343,1.3360533714294434,-0.007406919644370791,0.18127712029231915
+1997-07-17,8.4375,8.5,8.375,8.4375,1.3360533714294434,26200,0.0,0.0,False,0.007462191497161097,0.007434487084579468,0.5749597815443577,1.3360533714294434,0.0,0.18077732682774322
+1997-07-18,8.4375,8.5,8.375,8.5,1.3459501266479492,77600,0.0,0.0,False,0.0074074549940450485,0.007380154534357338,0.5866262252435785,1.3459501266479492,0.0,0.18020378282867558
+1997-07-21,8.5,8.5,8.4375,8.5,1.3459501266479492,80100,0.0,0.0,False,0.0,0.0,0.5866262252435785,1.3459501266479492,0.0,0.1794690080848378
+1997-07-22,8.5,8.5,8.4375,8.5,1.3459501266479492,21800,0.0,0.0,False,0.0,0.0,0.5866262252435785,1.3459501266479492,0.0,0.1794690080848378
+1997-07-23,8.4375,8.5625,8.4375,8.5625,1.3558471202850342,152800,0.0,0.0,False,0.0073531652036269435,0.007326262483969815,0.5982929499942016,1.3558471202850342,0.0,0.17894452325884386
+1997-07-24,8.5625,8.5625,8.5,8.5,1.3459501266479492,60600,0.0,0.0,False,-0.007299490841566558,-0.00732626248396983,0.5866262252435785,1.3558471202850342,-0.007299490841566558,0.17892105533120026
+1997-07-25,8.5,8.5625,8.4375,8.5625,1.3558471202850342,63300,0.0,0.0,False,0.0073531652036269435,0.007326262483969815,0.5982929499942016,1.3558471202850342,0.0,0.1789006126764761
+1997-07-28,8.5,8.5625,8.5,8.5,1.3459501266479492,43800,0.0,0.0,False,-0.007299490841566558,-0.00732626248396983,0.5866262252435785,1.3558471202850342,-0.007299490841566558,0.1771657122417105
+1997-07-29,8.5,8.5625,8.4375,8.4375,1.3433237075805664,48300,0.046,0.0,False,-0.001951349470818653,-0.0019532558335876356,0.5835301629985625,1.3558471202850342,-0.009236596454794244,0.17702964125293044
+1997-07-30,8.5,8.5625,8.4375,8.5,1.3532729148864746,43900,0.0,0.0,False,0.007406410867137447,0.007379118084365314,0.5952584380062351,1.3558471202850342,-0.0018985956160149087,0.1770058450414679
+1997-07-31,8.5,8.5,8.4375,8.4375,1.3433237075805664,29600,0.0,0.0,False,-0.007351959236354677,-0.007379118084365432,0.5835301629985625,1.3558471202850342,-0.009236596454794244,0.1765219203612816
+1997-08-01,8.5,8.5,8.3125,8.375,1.3333719968795776,81500,0.0,0.0,False,-0.007408274450030117,-0.007435852000989635,0.5717989369511682,1.3558471202850342,-0.01657644366330302,0.17398560382598108
+1997-08-04,8.375,8.4375,8.375,8.375,1.3333719968795776,83200,0.0,0.0,False,0.0,0.0,0.5717989369511682,1.3558471202850342,-0.01657644366330302,0.17328491551539943
+1997-08-05,8.4375,8.4375,8.375,8.4375,1.3433237075805664,39600,0.0,0.0,False,0.007463566599777316,0.007435852000989607,0.5835301629985625,1.3558471202850342,-0.009236596454794244,0.17342603278888152
+1997-08-06,8.375,8.4375,8.375,8.4375,1.3433237075805664,57100,0.0,0.0,False,0.0,0.0,0.5835301629985625,1.3558471202850342,-0.009236596454794244,0.17277992470137282
+1997-08-07,8.4375,8.5,8.375,8.375,1.3333719968795776,54900,0.0,0.0,False,-0.007408274450030117,-0.007435852000989635,0.5717989369511682,1.3558471202850342,-0.01657644366330302,0.17225196112805105
+1997-08-08,8.4375,8.4375,8.3125,8.4375,1.3433237075805664,74200,0.0,0.0,False,0.007463566599777316,0.007435852000989607,0.5835301629985625,1.3558471202850342,-0.009236596454794244,0.17174390039978232
+1997-08-11,8.375,8.4375,8.375,8.4375,1.3433237075805664,18000,0.0,0.0,False,0.0,0.0,0.5835301629985625,1.3558471202850342,-0.009236596454794244,0.1710315393973312
+1997-08-12,8.4375,8.5,8.375,8.5,1.3532729148864746,53900,0.0,0.0,False,0.007406410867137447,0.007379118084365314,0.5952584380062351,1.3558471202850342,-0.0018985956160149087,0.17117096762824968
+1997-08-13,8.5,8.5625,8.4375,8.5625,1.3632251024246216,97600,0.0,0.0,False,0.0073541614767203,0.00732725148428779,0.6069902261564335,1.3632251024246216,0.0,0.171306911700202
+1997-08-14,8.5,8.625,8.5,8.5625,1.3632251024246216,28400,0.0,0.0,False,0.0,0.0,0.6069902261564335,1.3632251024246216,0.0,0.171306911700202
+1997-08-15,8.5,8.625,8.4375,8.5,1.3532729148864746,93500,0.0,0.0,False,-0.007300472622200127,-0.007327251484287652,0.5952584380062353,1.3632251024246216,-0.007300472622200127,0.17148543263984328
+1997-08-18,8.5,8.5625,8.4375,8.5625,1.3632251024246216,75700,0.0,0.0,False,0.0073541614767203,0.00732725148428779,0.6069902261564337,1.3632251024246216,0.0,0.17097335315477222
+1997-08-19,8.625,8.625,8.5,8.5,1.3532729148864746,53100,0.0,0.0,False,-0.007300472622200127,-0.007327251484287652,0.5952584380062356,1.3632251024246216,-0.007300472622200127,0.17043219306992768
+1997-08-20,8.5625,8.5625,8.5,8.5,1.3532729148864746,13000,0.0,0.0,False,0.0,0.0,0.5952584380062356,1.3632251024246216,-0.007300472622200127,0.16977717193101732
+1997-08-21,8.5,8.5625,8.4375,8.4375,1.3433237075805664,41300,0.0,0.0,False,-0.007351959236354677,-0.007379118084365432,0.583530162998563,1.3632251024246216,-0.014598759081430268,0.16931121364050816
+1997-08-22,8.375,8.4375,8.25,8.3125,1.3234221935272217,53500,0.0,0.0,False,-0.014815129027380136,-0.014925969154292848,0.5600699593149909,1.3632251024246216,-0.02919760560937934,0.16930121377873242
+1997-08-25,8.375,8.4375,8.3125,8.4375,1.3433237075805664,28100,0.0,0.0,False,0.015037917718685456,0.014925969154292716,0.5835301629985628,1.3632251024246216,-0.014598759081430268,0.16921598629873216
+1997-08-26,8.375,8.5,8.375,8.4375,1.3433237075805664,37900,0.0,0.0,False,0.0,0.0,0.5835301629985628,1.3632251024246216,-0.014598759081430268,0.16768848247390722
+1997-08-27,8.3125,8.375,8.3125,8.3125,1.3306761980056763,64700,0.046,0.0,False,-0.009415086999148836,-0.00945968910665784,0.5686210887481549,1.3632251024246216,-0.023876397493747814,0.16796147566367806
+1997-08-28,8.3125,8.4375,8.3125,8.375,1.3406808376312256,12800,0.0,0.0,False,0.007518462899196443,0.007490340129051333,0.580414708206805,1.3632251024246216,-0.016537448403274646,0.16738888363429946
+1997-08-29,8.375,8.4375,8.375,8.375,1.3406808376312256,17600,0.0,0.0,False,0.0,0.0,0.580414708206805,1.3632251024246216,-0.016537448403274646,0.16738888363429946
+1997-09-02,8.4375,8.4375,8.375,8.4375,1.3506865501403809,57900,0.0,0.0,False,0.007463157694439726,0.0074354461248526136,0.5922095923967643,1.3632251024246216,-0.009197712294132354,0.16753518502148484
+1997-09-03,8.4375,8.5,8.375,8.4375,1.3506865501403809,66500,0.0,0.0,False,0.0,0.0,0.5922095923967643,1.3632251024246216,-0.009197712294132354,0.16753518502148484
+1997-09-04,8.375,8.5,8.375,8.4375,1.3506865501403809,63100,0.0,0.0,False,0.0,0.0,0.5922095923967643,1.3632251024246216,-0.009197712294132354,0.16753518502148484
+1997-09-05,8.4375,8.5,8.375,8.375,1.3406808376312256,42600,0.0,0.0,False,-0.007407871580653036,-0.007435446124852496,0.5804147082068052,1.3632251024246216,-0.016537448403274646,0.16772001833687514
+1997-09-08,8.4375,8.5,8.375,8.5,1.3606914281845093,12700,0.0,0.0,False,0.014925692970028104,0.014815400917324558,0.6040034929068165,1.3632251024246216,-0.0018585883106215784,0.16767964308264272
+1997-09-09,8.5,8.5,8.375,8.5,1.3606914281845093,36000,0.0,0.0,False,0.0,0.0,0.6040034929068165,1.3632251024246216,-0.0018585883106215784,0.16767964308264272
+1997-09-10,8.5,8.5,8.4375,8.5,1.3606914281845093,55600,0.0,0.0,False,0.0,0.0,0.6040034929068165,1.3632251024246216,-0.0018585883106215784,0.16481428162521028
+1997-09-11,8.5,8.5,8.4375,8.4375,1.3506865501403809,35900,0.0,0.0,False,-0.007352789792669845,-0.007379954792471958,0.5922095923967645,1.3632251024246216,-0.009197712294132354,0.16500352280164252
+1997-09-12,8.5,8.5625,8.5,8.5625,1.37069833278656,64400,0.0,0.0,False,0.014816007936185649,0.01470732309254493,0.615799782353786,1.37069833278656,0.0,0.16493114576257048
+1997-09-15,8.625,8.625,8.5,8.5625,1.37069833278656,44100,0.0,0.0,False,0.0,0.0,0.615799782353786,1.37069833278656,0.0,0.16415606021882354
+1997-09-16,8.5,8.6875,8.5,8.625,1.3807010650634766,49000,0.0,0.0,False,0.007297544643963594,0.007271046401692517,0.6275911534012193,1.3807010650634766,0.0,0.1636007423297597
+1997-09-17,8.625,8.6875,8.5625,8.6875,1.3907064199447632,58200,0.0,0.0,False,0.007246575768250496,0.007220445498781,0.6393856160140754,1.3907064199447632,0.0,0.16295006709151
+1997-09-18,8.6875,8.6875,8.5625,8.625,1.3807010650634766,31400,0.0,0.0,False,-0.007194440708545802,-0.007220445498780968,0.6275911534012193,1.3907064199447632,-0.007194440708545802,0.1624417191663468
+1997-09-19,8.5625,8.6875,8.5625,8.625,1.3807010650634766,20800,0.0,0.0,False,0.0,0.0,0.6275911534012193,1.3907064199447632,-0.007194440708545802,0.1616520934523406
+1997-09-22,8.6875,8.6875,8.625,8.625,1.3807010650634766,30200,0.0,0.0,False,0.0,0.0,0.6275911534012193,1.3907064199447632,-0.007194440708545802,0.1614918512199863
+1997-09-23,8.625,8.6875,8.625,8.625,1.3807010650634766,44600,0.0,0.0,False,0.0,0.0,0.6275911534012193,1.3907064199447632,-0.007194440708545802,0.16133269611527914
+1997-09-24,8.5625,8.6875,8.5625,8.625,1.3807010650634766,43500,0.0,0.0,False,0.0,0.0,0.6275911534012193,1.3907064199447632,-0.007194440708545802,0.16133269611527914
+1997-09-25,8.625,8.6875,8.625,8.6875,1.3907064199447632,37600,0.0,0.0,False,0.007246575768250496,0.007220445498781,0.6393856160140754,1.3907064199447632,0.0,0.16115122443293195
+1997-09-26,8.5625,8.625,8.5625,8.625,1.3880513906478882,35000,0.046,0.0,False,-0.0019091227730008153,-0.0019109474706330654,0.636255827600813,1.3907064199447632,-0.0019091227730008153,0.16116998230416477
+1997-09-29,8.625,8.625,8.5625,8.625,1.3880513906478882,18500,0.0,0.0,False,0.0,0.0,0.636255827600813,1.3907064199447632,-0.0019091227730008153,0.16046517989074432
+1997-09-30,8.625,8.625,8.5,8.5,1.3679344654083252,56400,0.0,0.0,False,-0.0144929253881394,-0.014598973712074028,0.6125416939754862,1.3907064199447632,-0.016374379387234295,0.16095951419214852
+1997-10-01,8.5,8.625,8.5,8.625,1.3880513906478882,53400,0.0,0.0,False,0.01470605920697965,0.01459897371207396,0.636255827600813,1.3907064199447632,-0.0019091227730008153,0.16136558781704088
+1997-10-02,8.625,8.625,8.5,8.5625,1.3779947757720947,23500,0.0,0.0,False,-0.007245131515699499,-0.007271504944220757,0.6244009389365155,1.3907064199447632,-0.009140422443130292,0.16139417613609586
+1997-10-03,8.625,8.6875,8.5625,8.5625,1.3779947757720947,41500,0.0,0.0,False,0.0,0.0,0.6244009389365155,1.3907064199447632,-0.009140422443130292,0.15977814728710427
+1997-10-06,8.5625,8.625,8.5,8.5,1.3679344654083252,24300,0.0,0.0,False,-0.007300688319469617,-0.0073274687678532985,0.6125416939754862,1.3907064199447632,-0.016374379387234295,0.1599662504014862
+1997-10-07,8.5,8.5625,8.5,8.5,1.3679344654083252,34000,0.0,0.0,False,0.0,0.0,0.6125416939754862,1.3907064199447632,-0.016374379387234295,0.1591995222315635
+1997-10-08,8.5625,8.5625,8.5,8.5,1.3679344654083252,46000,0.0,0.0,False,0.0,0.0,0.6125416939754862,1.3907064199447632,-0.016374379387234295,0.1591995222315635
+1997-10-09,8.5,8.5,8.4375,8.5,1.3679344654083252,30700,0.0,0.0,False,0.0,0.0,0.6125416939754862,1.3907064199447632,-0.016374379387234295,0.1591995222315635
+1997-10-10,8.4375,8.5,8.4375,8.4375,1.3578765392303467,60200,0.0,0.0,False,-0.007352637448882593,-0.00737980132024739,0.6006852595284775,1.3907064199447632,-0.023606621961032137,0.15939229174522082
+1997-10-13,8.4375,8.5625,8.4375,8.5625,1.3779947757720947,27900,0.0,0.0,False,0.014815954146428556,0.01470727008810068,0.6244009389365155,1.3907064199447632,-0.009140422443130292,0.15933989677556815
+1997-10-14,8.5625,8.5625,8.5,8.5625,1.3779947757720947,10800,0.0,0.0,False,0.0,0.0,0.6244009389365155,1.3907064199447632,-0.009140422443130292,0.1585673876677198
+1997-10-15,8.5,8.5625,8.5,8.5,1.3679344654083252,28400,0.0,0.0,False,-0.007300688319469617,-0.0073274687678532985,0.6125416939754862,1.3907064199447632,-0.016374379387234295,0.15805521931582067
+1997-10-16,8.5625,8.625,8.5,8.5625,1.3779947757720947,80500,0.0,0.0,False,0.0073543803582480916,0.007327468767853374,0.6244009389365157,1.3907064199447632,-0.009140422443130292,0.15742784079032604
+1997-10-17,8.5,8.5625,8.4375,8.5,1.3679344654083252,36200,0.0,0.0,False,-0.007300688319469617,-0.0073274687678532985,0.6125416939754864,1.3907064199447632,-0.016374379387234295,0.15691184961398238
+1997-10-20,8.5625,8.5625,8.5,8.5625,1.3779947757720947,21300,0.0,0.0,False,0.0073543803582480916,0.007327468767853374,0.6244009389365159,1.3907064199447632,-0.009140422443130292,0.1570636061581975
+1997-10-21,8.5,8.5625,8.5,8.5625,1.3779947757720947,17800,0.0,0.0,False,0.0,0.0,0.6244009389365159,1.3907064199447632,-0.009140422443130292,0.1570636061581975
+1997-10-22,8.5625,8.625,8.5625,8.5625,1.3779947757720947,37900,0.0,0.0,False,0.0,0.0,0.6244009389365159,1.3907064199447632,-0.009140422443130292,0.15627998407855903
+1997-10-23,8.5625,8.625,8.5625,8.5625,1.3779947757720947,29500,0.0,0.0,False,0.0,0.0,0.6244009389365159,1.3907064199447632,-0.009140422443130292,0.15556702125839553
+1997-10-24,8.5625,8.625,8.5625,8.5625,1.3779947757720947,52000,0.0,0.0,False,0.0,0.0,0.6244009389365159,1.3907064199447632,-0.009140422443130292,0.15477591313864394
+1997-10-27,8.5,8.5625,8.3125,8.3125,1.3377596139907837,53500,0.0,0.0,False,-0.029198341306313824,-0.029633096546801192,0.5769711259031509,1.3907064199447632,-0.03807187857526573,0.1568850838339863
+1997-10-28,8.3125,8.375,8.25,8.375,1.3478182554244995,62400,0.0,0.0,False,0.007519020105345442,0.007490893176975949,0.588828403504366,1.3907064199447632,-0.030839121690375948,0.15674269753826403
+1997-10-29,8.3125,8.375,8.25,8.3125,1.3451480865478516,53000,0.046,0.0,False,-0.001981104548704149,-0.0019830695319743644,0.5856807683270733,1.3907064199447632,-0.03275913071482128,0.15603791171883133
+1997-10-30,8.3125,8.375,8.1875,8.3125,1.3451480865478516,39400,0.0,0.0,False,0.0,0.0,0.5856807683270733,1.3907064199447632,-0.03275913071482128,0.15526076661965138
+1997-10-31,8.3125,8.375,8.3125,8.375,1.3552616834640503,7400,0.0,0.0,False,0.00751857510510523,0.0074904514976333195,0.5976028282764614,1.3907064199447632,-0.025486857594373302,0.1554229974740161
+1997-11-03,8.375,8.375,8.3125,8.3125,1.3451480865478516,36500,0.0,0.0,False,-0.007462467979134746,-0.007490451497633404,0.5856807683270733,1.3907064199447632,-0.03275913071482128,0.15489507849487305
+1997-11-04,8.3125,8.375,8.3125,8.375,1.3552616834640503,32800,0.0,0.0,False,0.00751857510510523,0.0074904514976333195,0.5976028282764614,1.3907064199447632,-0.025486857594373302,0.1550606531932037
+1997-11-05,8.375,8.4375,8.3125,8.3125,1.3451480865478516,50800,0.0,0.0,False,-0.007462467979134746,-0.007490451497633404,0.5856807683270733,1.3907064199447632,-0.03275913071482128,0.1552582073354009
+1997-11-06,8.4375,8.5,8.375,8.4375,1.3653759956359863,94900,0.0,0.0,False,0.015037681940318626,0.014925736868985835,0.609525731380056,1.3907064199447632,-0.018214070162833496,0.15516795503991726
+1997-11-07,8.5,8.5,8.4375,8.5,1.3754894733428955,55200,0.0,0.0,False,0.00740710085663876,0.0073798030008573835,0.6214476508037432,1.3907064199447632,-0.0109418827609008,0.15460185671093868
+1997-11-10,8.5625,8.5625,8.5,8.5625,1.385604739189148,43500,0.0,0.0,False,0.007353939119336905,0.007327030750194023,0.6333716781129457,1.3907064199447632,-0.0036684095812384854,0.15396082760831228
+1997-11-11,8.5625,8.5625,8.5,8.5,1.3754894733428955,14900,0.0,0.0,False,-0.00730025349954555,-0.007327030750194053,0.621447650803743,1.3907064199447632,-0.0109418827609008,0.15343259182025473
+1997-11-12,8.5,8.5625,8.5,8.5,1.3754894733428955,17100,0.0,0.0,False,0.0,0.0,0.621447650803743,1.3907064199447632,-0.0109418827609008,0.15343259182025473
+1997-11-13,8.5,8.5625,8.5,8.5625,1.385604739189148,30800,0.0,0.0,False,0.007353939119336905,0.007327030750194023,0.6333716781129455,1.3907064199447632,-0.0036684095812384854,0.15358792998877094
+1997-11-14,8.5625,8.5625,8.5,8.5625,1.385604739189148,8800,0.0,0.0,False,0.0,0.0,0.6333716781129455,1.3907064199447632,-0.0036684095812384854,0.15287879694384246
+1997-11-17,8.5625,8.5625,8.5,8.5,1.3754894733428955,26900,0.0,0.0,False,-0.00730025349954555,-0.007327030750194053,0.6214476508037428,1.3907064199447632,-0.0109418827609008,0.15230042191675747
+1997-11-18,8.5,8.5625,8.5,8.5625,1.385604739189148,76200,0.0,0.0,False,0.007353939119336905,0.007327030750194023,0.6333716781129453,1.3907064199447632,-0.0036684095812384854,0.15229012294461994
+1997-11-19,8.5,8.5625,8.5,8.5,1.3754894733428955,30900,0.0,0.0,False,-0.00730025349954555,-0.007327030750194053,0.6214476508037425,1.3907064199447632,-0.0109418827609008,0.15231873409667643
+1997-11-20,8.5,8.5625,8.4375,8.5,1.3754894733428955,74100,0.0,0.0,False,0.0,0.0,0.6214476508037425,1.3907064199447632,-0.0109418827609008,0.15154313085266954
+1997-11-21,8.5625,8.5625,8.4375,8.4375,1.3653759956359863,47300,0.0,0.0,False,-0.007352639117135573,-0.007379803000857287,0.6095257313800553,1.3907064199447632,-0.018214070162833496,0.1510185960746928
+1997-11-24,8.4375,8.5625,8.4375,8.5,1.3754894733428955,36600,0.0,0.0,False,0.00740710085663876,0.0073798030008573835,0.6214476508037425,1.3907064199447632,-0.0109418827609008,0.15118330617903958
+1997-11-25,8.4375,8.5,8.4375,8.5,1.3829740285873413,43500,0.046,0.0,False,0.005441375880729904,0.005426625080563979,0.6302705569426921,1.3907064199447632,-0.005560045777115885,0.14923019952580596
+1997-11-26,8.4375,8.5,8.4375,8.4375,1.3728052377700806,14400,0.0,0.0,False,-0.007352842936354964,-0.007380008329807273,0.6182834335937286,1.3907064199447632,-0.01287200657015275,0.14868286636509778
+1997-11-28,8.5,8.5,8.4375,8.4375,1.3728052377700806,5900,0.0,0.0,False,0.0,0.0,0.6182834335937286,1.3907064199447632,-0.01287200657015275,0.14868286636509778
+1997-12-01,8.5,8.5625,8.4375,8.5,1.3829740285873413,52000,0.0,0.0,False,0.007407307706501998,0.0073800083298071455,0.6302705569426919,1.3907064199447632,-0.005560045777115885,0.14884732203560075
+1997-12-02,8.5,8.5625,8.5,8.5625,1.3931443691253662,48900,0.0,0.0,False,0.007353963507480632,0.007327054960297825,0.6422595071257686,1.3931443691253662,0.0,0.14900764103838765
+1997-12-03,8.5,8.5625,8.5,8.5,1.3829740285873413,47200,0.0,0.0,False,-0.007300277532909183,-0.007327054960297871,0.6302705569426919,1.3931443691253662,-0.007300277532909183,0.14920885255895217
+1997-12-04,8.5,8.5625,8.5,8.5625,1.3931443691253662,44300,0.0,0.0,False,0.007353963507480632,0.007327054960297825,0.6422595071257686,1.3931443691253662,0.0,0.14854529529491678
+1997-12-05,8.5,8.5625,8.5,8.5625,1.3931443691253662,36400,0.0,0.0,False,0.0,0.0,0.6422595071257686,1.3931443691253662,0.0,0.14779426278166416
+1997-12-08,8.5,8.5625,8.5,8.5,1.3829740285873413,17200,0.0,0.0,False,-0.007300277532909183,-0.007327054960297871,0.6302705569426919,1.3931443691253662,-0.007300277532909183,0.14799708871870496
+1997-12-09,8.5625,8.5625,8.5,8.5,1.3829740285873413,19900,0.0,0.0,False,0.0,0.0,0.6302705569426919,1.3931443691253662,-0.007300277532909183,0.14799708871870496
+1997-12-10,8.5625,8.5625,8.5,8.5,1.3829740285873413,56500,0.0,0.0,False,0.0,0.0,0.6302705569426919,1.3931443691253662,-0.007300277532909183,0.14716902582783473
+1997-12-11,8.5,8.5625,8.4375,8.5625,1.3931443691253662,105100,0.0,0.0,False,0.007353963507480632,0.007327054960297825,0.6422595071257686,1.3931443691253662,0.0,0.14732818302651582
+1997-12-12,8.5625,8.6875,8.5625,8.625,1.403311848640442,87900,0.0,0.0,False,0.007298223888640543,0.0072717207252342994,0.6542450846920209,1.403311848640442,0.0,0.14748313512091307
+1997-12-15,8.6875,8.6875,8.625,8.6875,1.413480520248413,19500,0.0,0.0,False,0.007246195218705509,0.00722006768700578,0.6662320675152833,1.413480520248413,0.0,0.14688442057187168
+1997-12-16,8.625,8.75,8.625,8.6875,1.413480520248413,46500,0.0,0.0,False,0.0,0.0,0.6662320675152833,1.413480520248413,0.0,0.14604109456210174
+1997-12-17,8.625,8.6875,8.625,8.625,1.403311848640442,35500,0.0,0.0,False,-0.007194065614844147,-0.007220067687005755,0.6542450846920209,1.413480520248413,-0.007194065614844147,0.14624654005668744
+1997-12-18,8.6875,8.6875,8.625,8.625,1.403311848640442,31200,0.0,0.0,False,0.0,0.0,0.6542450846920209,1.413480520248413,-0.007194065614844147,0.14306460139730046
+1997-12-19,8.6875,8.6875,8.625,8.6875,1.413480520248413,21800,0.0,0.0,False,0.007246195218705509,0.00722006768700578,0.6662320675152833,1.413480520248413,0.0,0.14239285324688372
+1997-12-22,8.6875,8.6875,8.625,8.625,1.403311848640442,17000,0.0,0.0,False,-0.007194065614844147,-0.007220067687005755,0.6542450846920209,1.413480520248413,-0.007194065614844147,0.14260038082657991
+1997-12-23,8.625,8.75,8.625,8.6875,1.413480520248413,26900,0.0,0.0,False,0.007246195218705509,0.00722006768700578,0.6662320675152833,1.413480520248413,0.0,0.14275975767517673
+1997-12-24,8.75,8.75,8.6875,8.6875,1.413480520248413,16300,0.0,0.0,False,0.0,0.0,0.6662320675152833,1.413480520248413,0.0,0.14200182113579116
+1997-12-26,8.6875,8.75,8.6875,8.75,1.4236490726470947,31300,0.0,0.0,False,0.00719398127743176,0.007168228032599898,0.6782189098128446,1.4236490726470947,0.0,0.14182607770524944
+1997-12-29,8.625,8.75,8.625,8.75,1.4311728477478027,25000,0.046,0.0,False,0.005284852317375188,0.005270936492554515,0.6870880489074318,1.4311728477478027,0.0,0.14190518364745489
+1997-12-30,8.6875,8.75,8.6875,8.6875,1.4209516048431396,40700,0.0,0.0,False,-0.007141864744533155,-0.007167489941231803,0.6750390942500166,1.4311728477478027,-0.007141864744533155,0.1412406094227815
+1997-12-31,8.6875,8.6875,8.625,8.625,1.4107270240783691,18700,0.0,0.0,False,-0.0071955869080420065,-0.00722160000496511,0.6629862048729727,1.4311728477478027,-0.014286061744120282,0.14145287669548967
+1998-01-02,8.6875,8.75,8.625,8.6875,1.4209516048431396,30200,0.0,0.0,False,0.007247738641322332,0.0072216000049650265,0.6750390942500164,1.4311728477478027,-0.007141864744533155,0.14161063462359397
+1998-01-05,8.6875,8.75,8.625,8.75,1.4311728477478027,57600,0.0,0.0,False,0.007193237876522485,0.007167489941231757,0.6870880489074316,1.4311728477478027,0.0,0.1415862710347587
+1998-01-06,8.6875,8.75,8.6875,8.75,1.4311728477478027,31100,0.0,0.0,False,0.0,0.0,0.6870880489074316,1.4311728477478027,0.0,0.1414095286027627
+1998-01-07,8.75,8.75,8.6875,8.75,1.4311728477478027,42700,0.0,0.0,False,0.0,0.0,0.6870880489074316,1.4311728477478027,0.0,0.1414095286027627
+1998-01-08,8.75,8.75,8.6875,8.6875,1.4209516048431396,37400,0.0,0.0,False,-0.007141864744533155,-0.007167489941231803,0.6750390942500164,1.4311728477478027,-0.007141864744533155,0.1416169828972279
+1998-01-09,8.75,8.75,8.6875,8.6875,1.4209516048431396,26200,0.0,0.0,False,0.0,0.0,0.6750390942500164,1.4311728477478027,-0.007141864744533155,0.1416169828972279
+1998-01-12,8.75,8.875,8.75,8.875,1.4516195058822632,84200,0.0,0.0,False,0.021582649918966856,0.021353042348990905,0.7111908766217978,1.4516195058822632,0.0,0.14317511239401406
+1998-01-13,8.8125,8.9375,8.75,8.875,1.4516195058822632,37600,0.0,0.0,False,0.0,0.0,0.7111908766217978,1.4516195058822632,0.0,0.14242824980211016
+1998-01-14,8.875,8.875,8.8125,8.8125,1.4413963556289673,20800,0.0,0.0,False,-0.007042582585773727,-0.007067498621586153,0.6991396735531663,1.4516195058822632,-0.007042582585773727,0.14178585742634164
+1998-01-15,8.8125,8.9375,8.8125,8.875,1.4516195058822632,68800,0.0,0.0,False,0.00709253233045315,0.00706749862158609,0.7111908766217978,1.4516195058822632,0.0,0.14118124781138391
+1998-01-16,8.875,9.0,8.875,9.0,1.47206449508667,135900,0.0,0.0,False,0.014084261834151013,0.013986000172276237,0.7352917369763496,1.47206449508667,0.0,0.1409722667912682
+1998-01-20,9.0,9.0625,8.875,8.9375,1.4618412256240845,58700,0.0,0.0,False,-0.006944851599035129,-0.006969079318002975,0.7232403933820171,1.47206449508667,-0.006944851599035129,0.14042069039724
+1998-01-21,9.0,9.0,8.875,8.875,1.4516195058822632,76200,0.0,0.0,False,-0.006992359746495369,-0.007016920854273324,0.7111908766217978,1.47206449508667,-0.01388865044476395,0.1397648119992308
+1998-01-22,8.875,9.0,8.875,8.875,1.4516195058822632,47300,0.0,0.0,False,0.0,0.0,0.7111908766217978,1.47206449508667,-0.01388865044476395,0.13886962678599543
+1998-01-23,8.875,8.9375,8.875,8.9375,1.4618412256240845,30900,0.0,0.0,False,0.007041597126795862,0.007016920854273373,0.7232403933820171,1.47206449508667,-0.006944851599035129,0.13538377533930915
+1998-01-26,8.9375,9.0,8.875,9.0,1.47206449508667,54600,0.0,0.0,False,0.006993419862147521,0.006969079318003008,0.7352917369763499,1.47206449508667,0.0,0.1355226799796199
+1998-01-27,9.0,9.0,8.9375,8.9375,1.4618412256240845,40800,0.0,0.0,False,-0.006944851599035129,-0.006969079318002975,0.7232403933820173,1.47206449508667,-0.006944851599035129,0.13555636098312626
+1998-01-28,8.875,8.9375,8.875,8.875,1.4591294527053833,93600,0.046,0.0,False,-0.0018550392964485907,-0.0018567620126447705,0.720043714735066,1.47206449508667,-0.008787007922859469,0.13539364107347973
+1998-01-29,8.8125,8.9375,8.8125,8.875,1.4591294527053833,32100,0.0,0.0,False,0.0,0.0,0.720043714735066,1.47206449508667,-0.008787007922859469,0.13536634690082688
+1998-01-30,8.875,8.9375,8.875,8.9375,1.4694043397903442,41800,0.0,0.0,False,0.0070417926702186495,0.00701711503036735,0.732155905957943,1.47206449508667,-0.0018070915406250831,0.1352349075092295
+1998-02-02,8.875,8.9375,8.8125,8.9375,1.4694043397903442,59500,0.0,0.0,False,0.0,0.0,0.732155905957943,1.47206449508667,-0.0018070915406250831,0.1352349075092295
+1998-02-03,8.9375,8.9375,8.8125,8.8125,1.4488528966903687,32000,0.0,0.0,False,-0.013986240916443626,-0.01408497003106647,0.7079295561523746,1.47206449508667,-0.015768058039423494,0.1351901155541453
+1998-02-04,8.875,8.9375,8.8125,8.875,1.4591294527053833,30200,0.0,0.0,False,0.007092891237260535,0.00706785500069914,0.720043714735066,1.47206449508667,-0.008787007922859469,0.13434503681953536
+1998-02-05,8.9375,8.9375,8.875,8.875,1.4591294527053833,20200,0.0,0.0,False,0.0,0.0,0.720043714735066,1.47206449508667,-0.008787007922859469,0.13415437367106423
+1998-02-06,8.9375,8.9375,8.875,8.875,1.4591294527053833,29900,0.0,0.0,False,0.0,0.0,0.720043714735066,1.47206449508667,-0.008787007922859469,0.1338774706943305
+1998-02-09,8.875,8.875,8.8125,8.8125,1.4488528966903687,44800,0.0,0.0,False,-0.00704293645499432,-0.007067855000699137,0.7079295561523746,1.47206449508667,-0.015768058039423494,0.13410331209644066
+1998-02-10,8.875,8.875,8.8125,8.8125,1.4488528966903687,23800,0.0,0.0,False,0.0,0.0,0.7079295561523746,1.47206449508667,-0.015768058039423494,0.13410331209644066
+1998-02-11,8.8125,8.875,8.8125,8.875,1.4591294527053833,96700,0.0,0.0,False,0.007092891237260535,0.00706785500069914,0.720043714735066,1.47206449508667,-0.008787007922859469,0.13339438288949435
+1998-02-12,8.8125,8.875,8.8125,8.8125,1.4488528966903687,24600,0.0,0.0,False,-0.00704293645499432,-0.007067855000699137,0.7079295561523746,1.47206449508667,-0.015768058039423494,0.13361771800533354
+1998-02-13,8.875,8.9375,8.8125,8.875,1.4591294527053833,46100,0.0,0.0,False,0.007092891237260535,0.00706785500069914,0.720043714735066,1.47206449508667,-0.008787007922859469,0.13376957931182845
+1998-02-17,8.875,8.9375,8.875,8.9375,1.4694043397903442,34600,0.0,0.0,False,0.0070417926702186495,0.00701711503036735,0.732155905957943,1.47206449508667,-0.0018070915406250831,0.13308224321159368
+1998-02-18,8.9375,8.9375,8.8125,8.8125,1.4488528966903687,36800,0.0,0.0,False,-0.013986240916443626,-0.01408497003106647,0.7079295561523746,1.47206449508667,-0.015768058039423494,0.13388601827450652
+1998-02-19,8.8125,8.875,8.75,8.8125,1.4488528966903687,71200,0.0,0.0,False,0.0,0.0,0.7079295561523746,1.47206449508667,-0.015768058039423494,0.1329199817720185
+1998-02-20,8.8125,8.875,8.75,8.75,1.4385766983032227,45200,0.0,0.0,False,-0.007092644402078352,-0.007117916773915122,0.6958158191467863,1.47206449508667,-0.02274886521291697,0.13314550291190613
+1998-02-23,8.8125,8.875,8.75,8.75,1.4385766983032227,70400,0.0,0.0,False,0.0,0.0,0.6958158191467863,1.47206449508667,-0.02274886521291697,0.13229549573611246
+1998-02-24,8.8125,8.8125,8.75,8.8125,1.4488528966903687,68100,0.0,0.0,False,0.007143309355188698,0.007117916773915076,0.7079295561523744,1.47206449508667,-0.015768058039423494,0.1324562233409566
+1998-02-25,8.6875,8.8125,8.6875,8.8125,1.4564554691314697,21900,0.046,0.0,False,0.005247304580380696,0.005233585449080738,0.7168915827353404,1.47206449508667,-0.010603493262216879,0.13253551172753883
+1998-02-26,8.8125,8.8125,8.6875,8.8125,1.4564554691314697,16000,0.0,0.0,False,0.0,0.0,0.7168915827353404,1.47206449508667,-0.010603493262216879,0.1299634472864762
+1998-02-27,8.8125,8.8125,8.6875,8.75,1.4461252689361572,21600,0.0,0.0,False,-0.007092698962827049,-0.007117971724409635,0.704714187587187,1.47206449508667,-0.01762098483938057,0.12930606706791828
+1998-03-02,8.75,8.8125,8.75,8.8125,1.4564554691314697,31100,0.0,0.0,False,0.007143364698213084,0.00711797172440956,0.7168915827353404,1.47206449508667,-0.010603493262216879,0.12946728268576205
+1998-03-03,8.75,8.8125,8.6875,8.6875,1.4357963800430298,36500,0.0,0.0,False,-0.014184497587667155,-0.014286059116985803,0.6925383382217449,1.47206449508667,-0.024637585625285285,0.13031603932731026
+1998-03-04,8.75,8.75,8.625,8.625,1.4254664182662964,36500,0.0,0.0,False,-0.007194586865042707,-0.007220592714422838,0.6803612241249934,1.47206449508667,-0.03165491524040187,0.13054885922029827
+1998-03-05,8.6875,8.6875,8.625,8.6875,1.4357963800430298,21100,0.0,0.0,False,0.007246724050712583,0.007220592714422869,0.6925383382217449,1.47206449508667,-0.024637585625285285,0.1307168604671982
+1998-03-06,8.6875,8.6875,8.625,8.625,1.4254664182662964,17400,0.0,0.0,False,-0.007194586865042707,-0.007220592714422838,0.6803612241249934,1.47206449508667,-0.03165491524040187,0.13094897913711923
+1998-03-09,8.75,8.75,8.625,8.6875,1.4357963800430298,46800,0.0,0.0,False,0.007246724050712583,0.007220592714422869,0.6925383382217449,1.47206449508667,-0.024637585625285285,0.13111645622569731
+1998-03-10,8.75,8.75,8.625,8.6875,1.4357963800430298,29300,0.0,0.0,False,0.0,0.0,0.6925383382217449,1.47206449508667,-0.024637585625285285,0.13111645622569731
+1998-03-11,8.6875,8.75,8.6875,8.6875,1.4357963800430298,26400,0.0,0.0,False,0.0,0.0,0.6925383382217449,1.47206449508667,-0.024637585625285285,0.13111645622569731
+1998-03-12,8.75,8.875,8.6875,8.8125,1.4564554691314697,69800,0.0,0.0,False,0.014388592543896017,0.014286059116985845,0.7168915827353406,1.47206449508667,-0.010603493262216879,0.13098014292784324
+1998-03-13,8.75,8.875,8.75,8.875,1.4667859077453613,13200,0.0,0.0,False,0.007092862660642796,0.007067826625344302,0.7290692589348959,1.47206449508667,-0.003585839723006079,0.12729158650415381
+1998-03-16,8.875,8.875,8.8125,8.875,1.4667859077453613,36900,0.0,0.0,False,0.0,0.0,0.7290692589348959,1.47206449508667,-0.003585839723006079,0.12638674436009154
+1998-03-17,8.8125,8.875,8.8125,8.8125,1.4564554691314697,19100,0.0,0.0,False,-0.00704290827948495,-0.007067826625344346,0.7168915827353404,1.47206449508667,-0.010603493262216879,0.1266221365661787
+1998-03-18,8.8125,8.875,8.8125,8.875,1.4667859077453613,47200,0.0,0.0,False,0.007092862660642796,0.007067826625344302,0.7290692589348957,1.47206449508667,-0.003585839723006079,0.12678267961323747
+1998-03-19,8.8125,8.875,8.75,8.75,1.4461252689361572,58000,0.0,0.0,False,-0.014085654014062698,-0.01418579834975387,0.704714187587187,1.47206449508667,-0.01762098483938057,0.1276407709123581
+1998-03-20,8.75,8.8125,8.5625,8.5625,1.415138602256775,84600,0.0,0.0,False,-0.021427373786350956,-0.021660272913965783,0.6681866394908607,1.47206449508667,-0.03867078719709449,0.12953449622715316
+1998-03-23,8.625,8.6875,8.5625,8.6875,1.4357963800430298,60700,0.0,0.0,False,0.01459770636834512,0.014492185521389478,0.6925383382217447,1.47206449508667,-0.024637585625285285,0.1292678659459675
+1998-03-24,8.625,8.6875,8.5625,8.625,1.4254664182662964,34800,0.0,0.0,False,-0.007194586865042707,-0.007220592714422838,0.6803612241249932,1.47206449508667,-0.03165491524040187,0.12860284468324013
+1998-03-25,8.625,8.6875,8.5625,8.5625,1.415138602256775,26100,0.0,0.0,False,-0.0072452187418645675,-0.007271592806966808,0.6681866394908604,1.47206449508667,-0.03867078719709449,0.12884017346746532
+1998-03-26,8.625,8.625,8.5,8.5,1.4048084020614624,63500,0.0,0.0,False,-0.007299779808732865,-0.007326553576001817,0.656009244342707,1.47206449508667,-0.045688278774258295,0.12905334490495565
+1998-03-27,8.5,8.5,8.25,8.3125,1.3812953233718872,58100,0.046,0.0,False,-0.0167375698031641,-0.01687922580063705,0.628291674020836,1.47206449508667,-0.0616611378222518,0.12993498852505345
+1998-03-30,8.3125,8.4375,8.1875,8.375,1.3916815519332886,44500,0.0,0.0,False,0.0075191947628168165,0.0074910665309799425,0.6405351162484716,1.47206449508667,-0.05460558516401737,0.13012296818392083
+1998-03-31,8.375,8.5625,8.375,8.5625,1.4228382110595703,23800,0.0,0.0,False,0.022387779074170888,0.02214085139497806,0.6772630539944617,1.47206449508667,-0.03344030386671426,0.13194344595227567
+1998-04-01,8.5,8.625,8.5,8.5625,1.4228382110595703,41400,0.0,0.0,False,0.0,0.0,0.6772630539944617,1.47206449508667,-0.03344030386671426,0.13194344595227567
+1998-04-02,8.5625,8.625,8.5,8.5625,1.4228382110595703,57900,0.0,0.0,False,0.0,0.0,0.6772630539944617,1.47206449508667,-0.03344030386671426,0.13105353588209787
+1998-04-03,8.5625,8.5625,8.375,8.4375,1.4020665884017944,73400,0.0,0.0,False,-0.014598724223401027,-0.014706334194201365,0.6527771532190971,1.47206449508667,-0.04755084231601836,0.13192665510605925
+1998-04-06,8.4375,8.5,8.4375,8.4375,1.4020665884017944,12400,0.0,0.0,False,0.0,0.0,0.6527771532190971,1.47206449508667,-0.04755084231601836,0.13192665510605925
+1998-04-07,8.5,8.5,8.4375,8.5,1.4124524593353271,24700,0.0,0.0,False,0.007407544705399172,0.00738024358606098,0.66502017386963,1.47206449508667,-0.04049553260085459,0.1321060497071955
+1998-04-08,8.4375,8.5,8.4375,8.4375,1.4020665884017944,124000,0.0,0.0,False,-0.007353076462778829,-0.00738024358606089,0.6527771532190974,1.47206449508667,-0.04755084231601836,0.1313469242465476
+1998-04-09,8.4375,8.5625,8.4375,8.5625,1.4228382110595703,99000,0.0,0.0,False,0.014815004386812491,0.014706334194201276,0.6772630539944617,1.47206449508667,-0.03344030386671426,0.1312272677522522
+1998-04-13,8.5,8.5625,8.5,8.5,1.4124524593353271,19200,0.0,0.0,False,-0.007299320220328531,-0.007326090608140424,0.66502017386963,1.47206449508667,-0.04049553260085459,0.1304579293931241
+1998-04-14,8.5,8.5625,8.5,8.5625,1.4228382110595703,25200,0.0,0.0,False,0.00735299206398099,0.007326090608140351,0.6772630539944615,1.47206449508667,-0.03344030386671426,0.13063132446731052
+1998-04-15,8.5,8.625,8.5,8.625,1.433222770690918,111200,0.0,0.0,False,0.007298482392888772,0.007271977356496947,0.689504528862283,1.47206449508667,-0.02638588494280958,0.12990577825486238
+1998-04-16,8.5625,8.625,8.5,8.5625,1.4228382110595703,50200,0.0,0.0,False,-0.007245600505175864,-0.0072719773564969715,0.6772630539944615,1.47206449508667,-0.03344030386671426,0.12912344353589836
+1998-04-17,8.5,8.5625,8.5,8.5,1.4124524593353271,26500,0.0,0.0,False,-0.007299320220328531,-0.007326090608140424,0.6650201738696297,1.47206449508667,-0.04049553260085459,0.1284534058033401
+1998-04-20,8.5625,8.625,8.5,8.625,1.433222770690918,23900,0.0,0.0,False,0.014705140139983808,0.014598067964637328,0.6895045288622828,1.47206449508667,-0.02638588494280958,0.12923159966581832
+1998-04-21,8.5,8.625,8.4375,8.5,1.4124524593353271,46900,0.0,0.0,False,-0.014492032767228546,-0.014598067964637399,0.6650201738696295,1.47206449508667,-0.04049553260085459,0.13010767843180873
+1998-04-22,8.5,8.5625,8.4375,8.5,1.4124524593353271,32600,0.0,0.0,False,0.0,0.0,0.6650201738696295,1.47206449508667,-0.04049553260085459,0.1290936829841774
+1998-04-23,8.5,8.5,8.4375,8.5,1.4124524593353271,37800,0.0,0.0,False,0.0,0.0,0.6650201738696295,1.47206449508667,-0.04049553260085459,0.1290936829841774
+1998-04-24,8.4375,8.5,8.375,8.4375,1.4020665884017944,42700,0.0,0.0,False,-0.007353076462778829,-0.00738024358606089,0.6527771532190969,1.47206449508667,-0.04755084231601836,0.1284215076325413
+1998-04-27,8.375,8.5,8.375,8.5,1.4124524593353271,20600,0.0,0.0,False,0.007407544705399172,0.00738024358606098,0.6650201738696297,1.47206449508667,-0.04049553260085459,0.12860589622816093
+1998-04-28,8.375,8.4375,8.3125,8.375,1.3992527723312378,28500,0.046,0.0,False,-0.00934522568660534,-0.009389166278935615,0.6494601845720671,1.47206449508667,-0.04946231839600568,0.12855927605258705
+1998-04-29,8.3125,8.4375,8.3125,8.4375,1.409696102142334,27500,0.0,0.0,False,0.007463504820288458,0.007435790679178277,0.6617709386104946,1.47206449508667,-0.04236797582748841,0.12782493384643812
+1998-04-30,8.5,8.5625,8.5,8.5,1.4201374053955078,25100,0.0,0.0,False,0.007406775997540249,0.007379480530278594,0.6740793037120048,1.47206449508667,-0.03527500993637156,0.1280102358845174
+1998-05-01,8.5625,8.625,8.5,8.5625,1.4305802583694458,27700,0.0,0.0,False,0.007353410264572036,0.007326505756065192,0.6863894956476282,1.47206449508667,-0.02818099129194862,0.1272962037107308
+1998-05-04,8.5,8.5625,8.5,8.5625,1.4305802583694458,67300,0.0,0.0,False,0.0,0.0,0.6863894956476282,1.47206449508667,-0.02818099129194862,0.1272962037107308
+1998-05-05,8.5,8.5625,8.4375,8.5,1.4201374053955078,49000,0.0,0.0,False,-0.0072997323378700685,-0.007326505756065147,0.6740793037120048,1.47206449508667,-0.03527500993637156,0.1265379012487497
+1998-05-06,8.5625,8.5625,8.5,8.5625,1.4305802583694458,28800,0.0,0.0,False,0.007353410264572036,0.007326505756065192,0.6863894956476282,1.47206449508667,-0.02818099129194862,0.12581546460366183
+1998-05-07,8.5,8.5,8.375,8.5,1.4201374053955078,48300,0.0,0.0,False,-0.0072997323378700685,-0.007326505756065147,0.6740793037120048,1.47206449508667,-0.03527500993637156,0.1260559473974903
+1998-05-08,8.4375,8.5,8.375,8.4375,1.409696102142334,29100,0.0,0.0,False,-0.0073523190175149855,-0.007379480530278519,0.6617709386104946,1.47206449508667,-0.04236797582748841,0.12529536114691178
+1998-05-11,8.375,8.4375,8.3125,8.375,1.3992527723312378,81900,0.0,0.0,False,-0.007408213582505763,-0.00743579067917834,0.6494601845720671,1.47206449508667,-0.04946231839600568,0.12554379842589736
+1998-05-12,8.3125,8.375,8.3125,8.375,1.3992527723312378,63500,0.0,0.0,False,0.0,0.0,0.6494601845720671,1.47206449508667,-0.04946231839600568,0.12461905838686935
+1998-05-13,8.4375,8.5,8.375,8.4375,1.409696102142334,44000,0.0,0.0,False,0.007463504820288458,0.007435790679178277,0.6617709386104946,1.47206449508667,-0.04236797582748841,0.12481783429678811
+1998-05-14,8.375,8.4375,8.3125,8.375,1.3992527723312378,29700,0.0,0.0,False,-0.007408213582505763,-0.00743579067917834,0.6494601845720671,1.47206449508667,-0.04946231839600568,0.12479957464806081
+1998-05-15,8.375,8.4375,8.3125,8.3125,1.388810396194458,22400,0.0,0.0,False,-0.007462823260576568,-0.007490809450349494,0.6371505547392478,1.47206449508667,-0.0565560131163344,0.1247808353588111
+1998-05-18,8.375,8.4375,8.375,8.4375,1.409696102142334,57500,0.0,0.0,False,0.015038558182676187,0.014926600129527724,0.6617709386104946,1.47206449508667,-0.04236797582748841,0.12563087524593994
+1998-05-19,8.375,8.4375,8.375,8.4375,1.409696102142334,34600,0.0,0.0,False,0.0,0.0,0.6617709386104946,1.47206449508667,-0.04236797582748841,0.12541704468902162
+1998-05-20,8.4375,8.4375,8.375,8.4375,1.409696102142334,57000,0.0,0.0,False,0.0,0.0,0.6617709386104946,1.47206449508667,-0.04236797582748841,0.1252044901902233
+1998-05-21,8.375,8.4375,8.375,8.375,1.3992527723312378,19600,0.0,0.0,False,-0.007408213582505763,-0.00743579067917834,0.6494601845720671,1.47206449508667,-0.04946231839600568,0.12544945540034555
+1998-05-22,8.375,8.4375,8.375,8.4375,1.409696102142334,38700,0.0,0.0,False,0.007463504820288458,0.007435790679178277,0.6617709386104946,1.47206449508667,-0.04236797582748841,0.1256468933282712
+1998-05-26,8.375,8.5,8.375,8.375,1.3992527723312378,60500,0.0,0.0,False,-0.007408213582505763,-0.00743579067917834,0.6494601845720671,1.47206449508667,-0.04946231839600568,0.1256287532554656
+1998-05-27,8.375,8.4375,8.3125,8.375,1.4069806337356567,31800,0.046,0.0,False,0.005522848735574737,0.00550765372731174,0.6585699036668118,1.47206449508667,-0.044212642563042914,0.1255182158984473
+1998-05-28,8.375,8.4375,8.3125,8.3125,1.396480679512024,57200,0.0,0.0,False,-0.007462756751494548,-0.007490742441192205,0.6461923999203967,1.47206449508667,-0.051345451117748686,0.1253503402430883
+1998-05-29,8.3125,8.375,8.3125,8.375,1.4069806337356567,39000,0.0,0.0,False,0.007518868236187748,0.007490742441192197,0.6585699036668118,1.47206449508667,-0.044212642563042914,0.12462431968285159
+1998-06-01,8.375,8.4375,8.3125,8.375,1.4069806337356567,29600,0.0,0.0,False,0.0,0.0,0.6585699036668118,1.47206449508667,-0.044212642563042914,0.12462431968285159
+1998-06-02,8.3125,8.4375,8.3125,8.375,1.4069806337356567,20300,0.0,0.0,False,0.0,0.0,0.6585699036668118,1.47206449508667,-0.044212642563042914,0.12462431968285159
+1998-06-03,8.375,8.4375,8.375,8.4375,1.4174813032150269,51800,0.0,0.0,False,0.007463265113671014,0.007435552748330346,0.6709482505674329,1.47206449508667,-0.03707934812219582,0.12391834655132472
+1998-06-04,8.375,8.4375,8.375,8.4375,1.4174813032150269,36400,0.0,0.0,False,0.0,0.0,0.6709482505674329,1.47206449508667,-0.03707934812219582,0.12391834655132472
+1998-06-05,8.375,8.4375,8.375,8.375,1.4069806337356567,38700,0.0,0.0,False,-0.007407977414272238,-0.0074355527483303705,0.6585699036668116,1.47206449508667,-0.044212642563042914,0.12416212565815293
+1998-06-08,8.375,8.4375,8.375,8.375,1.4069806337356567,74200,0.0,0.0,False,0.0,0.0,0.6585699036668116,1.47206449508667,-0.044212642563042914,0.12318394856562805
+1998-06-09,8.375,8.5,8.375,8.4375,1.4174813032150269,89400,0.0,0.0,False,0.007463265113671014,0.007435552748330346,0.6709482505674327,1.47206449508667,-0.03707934812219582,0.12246962691725011
+1998-06-10,8.5,8.5625,8.4375,8.5625,1.4384809732437134,88100,0.0,0.0,False,0.014814777437315518,0.014706110557852415,0.695702977008861,1.47206449508667,-0.022813892974831385,0.12331711808920076
+1998-06-11,8.5,8.5625,8.5,8.5625,1.4384809732437134,74900,0.0,0.0,False,0.0,0.0,0.695702977008861,1.47206449508667,-0.022813892974831385,0.12331711808920076
+1998-06-12,8.5625,8.625,8.5,8.625,1.4489803314208984,127700,0.0,0.0,False,0.007298920439322565,0.007272412228926721,0.7080797781267711,1.47206449508667,-0.01568148932524349,0.12262443833164464
+1998-06-15,8.6875,8.6875,8.5625,8.6875,1.4594802856445312,51600,0.0,0.0,False,0.007246443582388906,0.0072203142639141425,0.7204572818731863,1.47206449508667,-0.00854868077053772,0.12281447552366953
+1998-06-16,8.625,8.6875,8.625,8.6875,1.4594802856445312,27700,0.0,0.0,False,0.0,0.0,0.7204572818731863,1.47206449508667,-0.00854868077053772,0.12281447552366953
+1998-06-17,8.625,8.6875,8.5625,8.625,1.4489803314208984,52700,0.0,0.0,False,-0.007194310417831917,-0.007220314263914165,0.7080797781267711,1.47206449508667,-0.01568148932524349,0.12305037630003439
+1998-06-18,8.6875,8.6875,8.5625,8.625,1.4489803314208984,31400,0.0,0.0,False,0.0,0.0,0.7080797781267711,1.47206449508667,-0.01568148932524349,0.12305037630003439
+1998-06-19,8.5625,8.5625,8.5,8.5,1.4279803037643433,41600,0.0,0.0,False,-0.01449296943593581,-0.014599018407640938,0.6833246301082398,1.47206449508667,-0.029947187415678478,0.12394831262623275
+1998-06-22,8.5,8.5625,8.5,8.5,1.4279803037643433,55600,0.0,0.0,False,0.0,0.0,0.6833246301082398,1.47206449508667,-0.029947187415678478,0.12394831262623275
+1998-06-23,8.5,8.5625,8.5,8.5,1.4279803037643433,38300,0.0,0.0,False,0.0,0.0,0.6833246301082398,1.47206449508667,-0.029947187415678478,0.12299717846089142
+1998-06-24,8.5,8.625,8.5,8.625,1.4489803314208984,37700,0.0,0.0,False,0.014706104559843336,0.014599018407640978,0.7080797781267711,1.47206449508667,-0.01568148932524349,0.12361963134002274
+1998-06-25,8.5,8.625,8.5,8.5625,1.4384809732437134,6100,0.0,0.0,False,-0.007246032226599808,-0.007272412228926683,0.6957029770088612,1.47206449508667,-0.022813892974831385,0.12385728049400842
+1998-06-26,8.5,8.5,8.4375,8.5,1.4350190162658691,9300,0.042,0.0,False,-0.0024066755433251874,-0.0024095762418720355,0.6916219701253503,1.47206449508667,-0.025165662879886086,0.1238659424804222
+1998-06-29,8.5,8.5625,8.375,8.4375,1.4244678020477295,41400,0.0,0.0,False,-0.007352665085648469,-0.007379829161721919,0.6791840403274938,1.47206449508667,-0.03233329327472034,0.12389764544259871
+1998-06-30,8.4375,8.5,8.375,8.4375,1.4244678020477295,26300,0.0,0.0,False,0.0,0.0,0.6791840403274938,1.47206449508667,-0.03233329327472034,0.12364648685893247
+1998-07-01,8.5,8.5,8.4375,8.4375,1.4244678020477295,26800,0.0,0.0,False,0.0,0.0,0.6791840403274938,1.47206449508667,-0.03233329327472034,0.12275338510861598
+1998-07-02,8.4375,8.5,8.375,8.375,1.4139150381088257,31600,0.0,0.0,False,-0.007408215140934593,-0.007435792249238513,0.666744283695524,1.47206449508667,-0.03950197642286091,0.12274985554139464
+1998-07-06,8.4375,8.5,8.4375,8.5,1.4350190162658691,21300,0.0,0.0,False,0.01492591675470889,0.014815621410960362,0.6916219701253503,1.47206449508667,-0.025165662879886086,0.1234080064316981
+1998-07-07,8.5,8.625,8.4375,8.5625,1.4455713033676147,58500,0.0,0.0,False,0.007353412729821596,0.007326508203319087,0.7040611646545158,1.47206449508667,-0.017997303655839736,0.12335641854053542
+1998-07-08,8.5625,8.625,8.5625,8.625,1.456122875213623,10600,0.0,0.0,False,0.007299239976213734,0.007272729450392965,0.7164995160294754,1.47206449508667,-0.010829430317934707,0.12334382463370308
+1998-07-09,8.5625,8.625,8.5,8.625,1.456122875213623,80900,0.0,0.0,False,0.0,0.0,0.7164995160294754,1.47206449508667,-0.010829430317934707,0.12309156489858925
+1998-07-10,8.5,8.625,8.5,8.5625,1.4455713033676147,50200,0.0,0.0,False,-0.0072463471494191856,-0.0072727294503929785,0.7040611646545158,1.47206449508667,-0.017997303655839736,0.12333008819806321
+1998-07-13,8.5625,8.625,8.5625,8.5625,1.4455713033676147,33800,0.0,0.0,False,0.0,0.0,0.7040611646545158,1.47206449508667,-0.017997303655839736,0.12312343198008245
+1998-07-14,8.625,8.6875,8.625,8.625,1.456122875213623,33200,0.0,0.0,False,0.007299239976213734,0.007272729450392965,0.7164995160294754,1.47206449508667,-0.010829430317934707,0.12311411855864487
+1998-07-15,8.75,8.75,8.625,8.625,1.456122875213623,14000,0.0,0.0,False,0.0,0.0,0.7164995160294754,1.47206449508667,-0.010829430317934707,0.12286684276199061
+1998-07-16,8.6875,8.6875,8.5625,8.625,1.456122875213623,31400,0.0,0.0,False,0.0,0.0,0.7164995160294754,1.47206449508667,-0.010829430317934707,0.12286684276199061
+1998-07-17,8.625,8.625,8.5,8.5,1.4350190162658691,27000,0.0,0.0,False,-0.014493185504456663,-0.014599237653712085,0.6916219701253501,1.47206449508667,-0.025165662879886086,0.12355969454777319
+1998-07-20,8.5,8.5625,8.4375,8.4375,1.4244678020477295,71500,0.0,0.0,False,-0.007352665085648469,-0.007379829161721919,0.6791840403274936,1.47206449508667,-0.03233329327472034,0.12359052612383854
+1998-07-21,8.5,8.5625,8.4375,8.5,1.4350190162658691,17100,0.0,0.0,False,0.007407127211279896,0.007379829161722012,0.6916219701253503,1.47206449508667,-0.025165662879886086,0.12379696206842493
+1998-07-22,8.4375,8.5,8.4375,8.5,1.4350190162658691,75100,0.0,0.0,False,0.0,0.0,0.6916219701253503,1.47206449508667,-0.025165662879886086,0.12379696206842493
+1998-07-23,8.4375,8.5,8.4375,8.4375,1.4244678020477295,31500,0.0,0.0,False,-0.007352665085648469,-0.007379829161721919,0.6791840403274938,1.47206449508667,-0.03233329327472034,0.12382739176038349
+1998-07-24,8.4375,8.4375,8.375,8.375,1.4139150381088257,16600,0.0,0.0,False,-0.007408215140934593,-0.007435792249238513,0.666744283695524,1.47206449508667,-0.03950197642286091,0.12383407347273996
+1998-07-27,8.375,8.4375,8.375,8.4375,1.4244678020477295,18200,0.0,0.0,False,0.007463506402066944,0.007435792249238609,0.679184040327494,1.47206449508667,-0.03233329327472034,0.12384049852247599
+1998-07-28,8.4375,8.4375,8.375,8.375,1.4139150381088257,23400,0.0,0.0,False,-0.007408215140934593,-0.007435792249238513,0.6667442836955242,1.47206449508667,-0.03950197642286091,0.12384717953336125
+1998-07-29,8.4375,8.4375,8.375,8.375,1.42104172706604,13300,0.042,0.0,False,0.005040394058434039,0.005027733796287548,0.675145331679992,1.47206449508667,-0.03466068789168497,0.12392111427892527
+1998-07-30,8.4375,8.4375,8.3125,8.375,1.42104172706604,48000,0.0,0.0,False,0.0,0.0,0.675145331679992,1.47206449508667,-0.03466068789168497,0.12371306160447823
+1998-07-31,8.375,8.375,8.1875,8.25,1.399834394454956,66300,0.0,0.0,False,-0.014923793022510234,-0.015036273312920729,0.6501458094673755,1.47206449508667,-0.04906721198208186,0.124408367512977
+1998-08-03,8.25,8.25,8.1875,8.1875,1.3892277479171753,58400,0.0,0.0,False,-0.0075770723878453294,-0.007605924234918171,0.6376425352185415,1.47206449508667,-0.05627249855286909,0.12441883766812639
+1998-08-04,8.1875,8.25,8.1875,8.1875,1.3892277479171753,49400,0.0,0.0,False,0.0,0.0,0.6376425352185415,1.47206449508667,-0.05627249855286909,0.12441883766812639
+1998-08-05,8.25,8.25,8.125,8.125,1.3786239624023438,50700,0.0,0.0,False,-0.0076328633161333315,-0.00766214270286227,0.6251426335865324,1.47206449508667,-0.06347584157909114,0.12444906439734565
+1998-08-06,8.125,8.25,8.125,8.25,1.399834394454956,62000,0.0,0.0,False,0.015385219342663792,0.015268066937780423,0.6501458094673755,1.47206449508667,-0.04906721198208186,0.12538001686576908
+1998-08-07,8.3125,8.3125,8.1875,8.1875,1.3892277479171753,26100,0.0,0.0,False,-0.0075770723878453294,-0.007605924234918171,0.6376425352185415,1.47206449508667,-0.05627249855286909,0.12539040653133376
+1998-08-10,8.1875,8.25,8.1875,8.25,1.399834394454956,26800,0.0,0.0,False,0.007634922750199058,0.007605924234918035,0.6501458094673753,1.47206449508667,-0.04906721198208186,0.12540049732571645
+1998-08-11,8.25,8.25,8.1875,8.1875,1.3892277479171753,18100,0.0,0.0,False,-0.0075770723878453294,-0.007605924234918171,0.6376425352185413,1.47206449508667,-0.05627249855286909,0.12564098772463939
+1998-08-12,8.1875,8.25,8.125,8.125,1.3786239624023438,47000,0.0,0.0,False,-0.0076328633161333315,-0.00766214270286227,0.6251426335865322,1.47206449508667,-0.06347584157909114,0.12567078071279847
+1998-08-13,8.125,8.25,8.125,8.25,1.399834394454956,39700,0.0,0.0,False,0.015385219342663792,0.015268066937780423,0.6501458094673753,1.47206449508667,-0.04906721198208186,0.12639044996350485
+1998-08-14,8.1875,8.3125,8.1875,8.25,1.399834394454956,30300,0.0,0.0,False,0.0,0.0,0.6501458094673753,1.47206449508667,-0.04906721198208186,0.12639044996350485
+1998-08-17,8.3125,8.3125,8.1875,8.25,1.399834394454956,73600,0.0,0.0,False,0.0,0.0,0.6501458094673753,1.47206449508667,-0.04906721198208186,0.12616980525704202
+1998-08-18,8.25,8.3125,8.1875,8.1875,1.3892277479171753,31000,0.0,0.0,False,-0.0075770723878453294,-0.007605924234918171,0.6376425352185413,1.47206449508667,-0.05627249855286909,0.1261992131780715
+1998-08-19,8.1875,8.25,8.125,8.25,1.399834394454956,77200,0.0,0.0,False,0.007634922750199058,0.007605924234918035,0.6501458094673751,1.47206449508667,-0.04906721198208186,0.1262029120699304
+1998-08-20,8.25,8.25,8.1875,8.1875,1.3892277479171753,31700,0.0,0.0,False,-0.0075770723878453294,-0.007605924234918171,0.6376425352185411,1.47206449508667,-0.05627249855286909,0.12644013805640578
+1998-08-21,8.1875,8.3125,8.125,8.25,1.399834394454956,53100,0.0,0.0,False,0.007634922750199058,0.007605924234918035,0.6501458094673749,1.47206449508667,-0.04906721198208186,0.12643729218233002
+1998-08-24,8.1875,8.25,8.125,8.1875,1.3892277479171753,71300,0.0,0.0,False,-0.0075770723878453294,-0.007605924234918171,0.6376425352185409,1.47206449508667,-0.05627249855286909,0.12578005558177804
+1998-08-25,8.1875,8.3125,8.125,8.125,1.3786239624023438,42800,0.0,0.0,False,-0.0076328633161333315,-0.00766214270286227,0.6251426335865318,1.47206449508667,-0.06347584157909114,0.1251407921329408
+1998-08-26,8.25,8.25,8.125,8.25,1.399834394454956,46900,0.0,0.0,False,0.015385219342663792,0.015268066937780423,0.6501458094673749,1.47206449508667,-0.04906721198208186,0.12606659562448555
+1998-08-27,8.1875,8.25,8.0625,8.125,1.3856785297393799,75700,0.042,0.0,False,-0.010112528147365518,-0.01016400710915254,0.6334586635218789,1.47206449508667,-0.05868354656716579,0.1261218903427354
+1998-08-28,8.1875,8.1875,8.0625,8.125,1.3856785297393799,32800,0.0,0.0,False,0.0,0.0,0.6334586635218789,1.47206449508667,-0.05868354656716579,0.12590732611221
+1998-08-31,8.125,8.1875,8.0625,8.125,1.3856785297393799,39900,0.0,0.0,False,0.0,0.0,0.6334586635218789,1.47206449508667,-0.05868354656716579,0.12590732611221
+1998-09-01,8.125,8.1875,8.0625,8.0625,1.3750187158584595,69300,0.0,0.0,False,-0.007692847693126392,-0.007722590280929933,0.6208927148103873,1.47206449508667,-0.06592495067445858,0.12593718727743747
+1998-09-02,8.0625,8.125,8.0625,8.0625,1.3750187158584595,36400,0.0,0.0,False,0.0,0.0,0.6208927148103873,1.47206449508667,-0.06592495067445858,0.12593718727743747
+1998-09-03,8.0625,8.125,8.0625,8.125,1.3856785297393799,22300,0.0,0.0,False,0.007752486390169011,0.0077225902809299465,0.6334586635218789,1.47206449508667,-0.05868354656716579,0.12616927240117132
+1998-09-04,8.125,8.125,8.0625,8.0625,1.3750187158584595,25700,0.0,0.0,False,-0.007692847693126392,-0.007722590280929933,0.6208927148103873,1.47206449508667,-0.06592495067445858,0.1261866932264691
+1998-09-08,8.125,8.125,8.0625,8.125,1.3856785297393799,36100,0.0,0.0,False,0.007752486390169011,0.0077225902809299465,0.6334586635218789,1.47206449508667,-0.05868354656716579,0.12554462157706822
+1998-09-09,8.0625,8.125,8.0625,8.125,1.3856785297393799,12600,0.0,0.0,False,0.0,0.0,0.6334586635218789,1.47206449508667,-0.05868354656716579,0.12554462157706822
+1998-09-10,8.125,8.125,8.0625,8.125,1.3856785297393799,48900,0.0,0.0,False,0.0,0.0,0.6334586635218789,1.47206449508667,-0.05868354656716579,0.12554462157706822
+1998-09-11,8.125,8.125,8.0625,8.0625,1.3750187158584595,57500,0.0,0.0,False,-0.007692847693126392,-0.007722590280929933,0.6208927148103873,1.47206449508667,-0.06592495067445858,0.12556535708067687
+1998-09-14,8.125,8.1875,8.0625,8.125,1.3856785297393799,69400,0.0,0.0,False,0.007752486390169011,0.0077225902809299465,0.6334586635218789,1.47206449508667,-0.05868354656716579,0.12493141675213489
+1998-09-15,8.0625,8.1875,8.0625,8.125,1.3856785297393799,59900,0.0,0.0,False,0.0,0.0,0.6334586635218789,1.47206449508667,-0.05868354656716579,0.12493141675213489
+1998-09-16,8.0625,8.1875,8.0625,8.1875,1.3963369131088257,57600,0.0,0.0,False,0.007691815338620067,0.007662384150187233,0.6460229259249584,1.47206449508667,-0.05144311423215575,0.1249549243099476
+1998-09-17,8.1875,8.25,8.125,8.25,1.4069963693618774,41400,0.0,0.0,False,0.007633871276323534,0.007604880727591725,0.6585884530593469,1.47206449508667,-0.04420195306793373,0.12497783742919756
+1998-09-18,8.1875,8.25,8.1875,8.1875,1.3963369131088257,55600,0.0,0.0,False,-0.0075760367867091505,-0.007604880727591771,0.6460229259249581,1.47206449508667,-0.05144311423215575,0.12500070858765003
+1998-09-21,8.25,8.3125,8.1875,8.25,1.4069963693618774,40200,0.0,0.0,False,0.007633871276323534,0.007604880727591725,0.6585884530593467,1.47206449508667,-0.04420195306793373,0.1252289691089152
+1998-09-22,8.25,8.375,8.25,8.25,1.4069963693618774,39100,0.0,0.0,False,0.0,0.0,0.6585884530593467,1.47206449508667,-0.04420195306793373,0.1252289691089152
+1998-09-23,8.25,8.375,8.25,8.375,1.4283134937286377,41600,0.0,0.0,False,0.01515080268219049,0.015037175528840083,0.6837173994426085,1.47206449508667,-0.02972084545484288,0.1261293812546051
+1998-09-24,8.375,8.375,8.3125,8.375,1.4283134937286377,31800,0.0,0.0,False,0.0,0.0,0.6837173994426085,1.47206449508667,-0.02972084545484288,0.1261293812546051
+1998-09-25,8.3125,8.4375,8.3125,8.375,1.4283134937286377,51000,0.0,0.0,False,0.0,0.0,0.6837173994426085,1.47206449508667,-0.02972084545484288,0.12592896732990413
+1998-09-28,8.375,8.4375,8.3125,8.375,1.4355132579803467,31100,0.042,0.0,False,0.005040745104853528,0.005028083082107558,0.6922045896818054,1.47206449508667,-0.024829915556227933,0.12600733452817411
+1998-09-29,8.3125,8.375,8.3125,8.375,1.4355132579803467,45100,0.0,0.0,False,0.0,0.0,0.6922045896818054,1.47206449508667,-0.024829915556227933,0.12600733452817411
+1998-09-30,8.3125,8.375,8.25,8.375,1.4355132579803467,40000,0.0,0.0,False,0.0,0.0,0.6922045896818054,1.47206449508667,-0.024829915556227933,0.1251452498919616
+1998-10-01,8.375,8.4375,8.375,8.375,1.4355132579803467,88700,0.0,0.0,False,0.0,0.0,0.6922045896818054,1.47206449508667,-0.024829915556227933,0.12429765559126327
+1998-10-02,8.375,8.4375,8.3125,8.4375,1.4462257623672485,56800,0.0,0.0,False,0.007462490734480243,0.0074347841054277245,0.7048326507531508,1.47206449508667,-0.0175527178365239,0.12428762063384927
+1998-10-05,8.375,8.5625,8.375,8.5,1.4569388628005981,66300,0.0,0.0,False,0.007407626604447826,0.007380324882896362,0.7174614144530012,1.47206449508667,-0.010275115211702213,0.12449489381908012
+1998-10-06,8.5625,8.625,8.4375,8.4375,1.4462257623672485,46400,0.0,0.0,False,-0.007353157161829271,-0.0073803248828964605,0.7048326507531506,1.47206449508667,-0.0175527178365239,0.12449810050853719
+1998-10-07,8.4375,8.5,8.375,8.375,1.4355132579803467,35200,0.0,0.0,False,-0.007407214465165568,-0.007434784105427656,0.6922045896818052,1.47206449508667,-0.024829915556227933,0.12473325448123324
+1998-10-08,8.375,8.375,8.1875,8.1875,1.4033750295639038,49100,0.0,0.0,False,-0.02238797046128216,-0.022642385465884672,0.6543195633135628,1.47206449508667,-0.046661994601481016,0.12676589199394517
+1998-10-09,8.1875,8.3125,8.1875,8.3125,1.4248008728027344,49900,0.0,0.0,False,0.01526736815709806,0.0151519947091545,0.6795766691361607,1.47206449508667,-0.0321070322949083,0.12766596246467238
+1998-10-12,8.25,8.375,8.25,8.3125,1.4248008728027344,27600,0.0,0.0,False,0.0,0.0,0.6795766691361607,1.47206449508667,-0.0321070322949083,0.12744113822204098
+1998-10-13,8.3125,8.4375,8.3125,8.4375,1.4462257623672485,31900,0.0,0.0,False,0.015037111482370857,0.014925174862157695,0.7048326507531502,1.47206449508667,-0.0175527178365239,0.12746675251278564
+1998-10-14,8.4375,8.5,8.4375,8.5,1.4569388628005981,16500,0.0,0.0,False,0.007407626604447826,0.007380324882896362,0.7174614144530005,1.47206449508667,-0.010275115211702213,0.1276687716841973
+1998-10-15,8.5,8.5,8.375,8.4375,1.4462257623672485,48100,0.0,0.0,False,-0.007353157161829271,-0.0073803248828964605,0.7048326507531499,1.47206449508667,-0.0175527178365239,0.12767189931330897
+1998-10-16,8.375,8.5,8.375,8.4375,1.4462257623672485,26900,0.0,0.0,False,0.0,0.0,0.7048326507531499,1.47206449508667,-0.0175527178365239,0.1274728744995012
+1998-10-19,8.5,8.5,8.4375,8.5,1.4569388628005981,38700,0.0,0.0,False,0.007407626604447826,0.007380324882896362,0.7174614144530003,1.47206449508667,-0.010275115211702213,0.1274497455971986
+1998-10-20,8.4375,8.5,8.4375,8.5,1.4569388628005981,14200,0.0,0.0,False,0.0,0.0,0.7174614144530003,1.47206449508667,-0.010275115211702213,0.12725206661175625
+1998-10-21,8.4375,8.5625,8.375,8.5,1.4569388628005981,32500,0.0,0.0,False,0.0,0.0,0.7174614144530003,1.47206449508667,-0.010275115211702213,0.12725206661175625
+1998-10-22,8.5,8.5625,8.4375,8.5,1.4569388628005981,33400,0.0,0.0,False,0.0,0.0,0.7174614144530003,1.47206449508667,-0.010275115211702213,0.12725206661175625
+1998-10-23,8.5,8.5,8.4375,8.4375,1.4462257623672485,36300,0.0,0.0,False,-0.007353157161829271,-0.0073803248828964605,0.7048326507531497,1.47206449508667,-0.0175527178365239,0.12747899619219874
+1998-10-26,8.4375,8.5,8.4375,8.5,1.4569388628005981,25400,0.0,0.0,False,0.007407626604447826,0.007380324882896362,0.717461414453,1.47206449508667,-0.010275115211702213,0.12768099563206023
+1998-10-27,8.5,8.5625,8.4375,8.5,1.4569388628005981,66400,0.0,0.0,False,0.0,0.0,0.717461414453,1.47206449508667,-0.010275115211702213,0.12421049955967567
+1998-10-28,8.4375,8.5,8.375,8.375,1.4426414966583252,17100,0.042,0.0,False,-0.00981329176351975,-0.009861759456884958,0.7006074645003855,1.47206449508667,-0.0199875742717458,0.12441793920928694
+1998-10-29,8.4375,8.5,8.375,8.4375,1.4534074068069458,23700,0.0,0.0,False,0.007462637234239011,0.007434929520020788,0.7132984810857907,1.47206449508667,-0.012674097053489208,0.12460234389952672
+1998-10-30,8.5,8.5,8.4375,8.5,1.4641731977462769,20800,0.0,0.0,False,0.007407276782070982,0.007379977632758142,0.725989357145495,1.47206449508667,-0.005360700816256281,0.124802188656781
+1998-11-02,8.5,8.5,8.4375,8.4375,1.4534074068069458,21100,0.0,0.0,False,-0.0073528124650159565,-0.007379977632758152,0.7132984810857907,1.47206449508667,-0.012674097053489208,0.12483267867990254
+1998-11-03,8.5,8.5,8.4375,8.5,1.4641731977462769,19700,0.0,0.0,False,0.007407276782070982,0.007379977632758142,0.725989357145495,1.47206449508667,-0.005360700816256281,0.12478897633503237
+1998-11-04,8.4375,8.5,8.4375,8.5,1.4641731977462769,9300,0.0,0.0,False,0.0,0.0,0.725989357145495,1.47206449508667,-0.005360700816256281,0.12458271930636601
+1998-11-05,8.5,8.5,8.375,8.4375,1.4534074068069458,36900,0.0,0.0,False,-0.0073528124650159565,-0.007379977632758152,0.7132984810857907,1.47206449508667,-0.012674097053489208,0.1245758746858929
+1998-11-06,8.4375,8.5,8.375,8.5,1.4641731977462769,35600,0.0,0.0,False,0.007407276782070982,0.007379977632758142,0.725989357145495,1.47206449508667,-0.005360700816256281,0.12390378072859248
+1998-11-09,8.4375,8.5,8.4375,8.5,1.4641731977462769,38300,0.0,0.0,False,0.0,0.0,0.725989357145495,1.47206449508667,-0.005360700816256281,0.12369890645849776
+1998-11-10,8.5,8.5,8.4375,8.4375,1.4534074068069458,59200,0.0,0.0,False,-0.0073528124650159565,-0.007379977632758152,0.7132984810857907,1.47206449508667,-0.012674097053489208,0.12372855991844936
+1998-11-11,8.4375,8.5,8.4375,8.5,1.4641731977462769,17900,0.0,0.0,False,0.007407276782070982,0.007379977632758142,0.725989357145495,1.47206449508667,-0.005360700816256281,0.123705225062934
+1998-11-12,8.5,8.6875,8.5,8.6875,1.4964711666107178,112000,0.0,0.0,False,0.02205884448243922,0.02181906789544338,0.7640626879531127,1.4964711666107178,0.0,0.12560753469709407
+1998-11-13,8.625,8.625,8.5,8.5625,1.474938154220581,70000,0.0,0.0,False,-0.014389192969822329,-0.014493721337896975,0.7386792495252918,1.4964711666107178,-0.014389192969822329,0.12627317637813198
+1998-11-16,8.625,8.625,8.5,8.5625,1.474938154220581,46900,0.0,0.0,False,0.0,0.0,0.7386792495252918,1.4964711666107178,-0.014389192969822329,0.12627317637813198
+1998-11-17,8.5,8.625,8.5,8.5625,1.474938154220581,50500,0.0,0.0,False,0.0,0.0,0.7386792495252918,1.4964711666107178,-0.014389192969822329,0.12604404100832012
+1998-11-18,8.5,8.5625,8.5,8.5625,1.474938154220581,90400,0.0,0.0,False,0.0,0.0,0.7386792495252918,1.4964711666107178,-0.014389192969822329,0.12584571219984464
+1998-11-19,8.5,8.5625,8.4375,8.5,1.4641731977462769,60400,0.0,0.0,False,-0.007298581600523324,-0.007325346557546456,0.725989357145495,1.4964711666107178,-0.021582753871289717,0.12584561111379491
+1998-11-20,8.4375,8.5,8.4375,8.5,1.4641731977462769,26800,0.0,0.0,False,0.0,0.0,0.725989357145495,1.4964711666107178,-0.021582753871289717,0.12584561111379491
+1998-11-23,8.4375,8.5,8.4375,8.5,1.4641731977462769,51200,0.0,0.0,False,0.0,0.0,0.725989357145495,1.4964711666107178,-0.021582753871289717,0.1256125112092504
+1998-11-24,8.5,8.5625,8.4375,8.5625,1.474938154220581,36400,0.0,0.0,False,0.007352242542667753,0.007325346557546386,0.7386792495252918,1.4964711666107178,-0.014389192969822329,0.12560941061926983
+1998-11-25,8.4375,8.5625,8.4375,8.5625,1.482208490371704,36400,0.042,0.0,False,0.004929248138519471,0.0049171391706827865,0.7472496309794969,1.4964711666107178,-0.009530872733964135,0.12558944099392896
+1998-11-27,8.5,8.5,8.5,8.5,1.4713906049728394,300,0.0,0.0,False,-0.0072984910484164,-0.00732525533968264,0.7344973451884442,1.4964711666107178,-0.01675980279304823,0.12558612487852208
+1998-11-30,8.5,8.5625,8.5,8.5625,1.482208490371704,24000,0.0,0.0,False,0.00735215065415229,0.00732525533968259,0.7472496309794969,1.4964711666107178,-0.009530872733964135,0.12578316919609794
+1998-12-01,8.5,8.625,8.5,8.5625,1.482208490371704,46000,0.0,0.0,False,0.0,0.0,0.7472496309794969,1.4964711666107178,-0.009530872733964135,0.12558300582600274
+1998-12-02,8.5,8.625,8.5,8.625,1.493030071258545,45700,0.0,0.0,False,0.007300984279294598,0.0072744611121488435,0.7600062730672814,1.4964711666107178,-0.0022994732066682344,0.12558003189560565
+1998-12-03,8.625,8.625,8.5625,8.5625,1.482208490371704,35300,0.0,0.0,False,-0.007248066261464348,-0.00727446111214883,0.7472496309794969,1.4964711666107178,-0.009530872733964135,0.12557686773274424
+1998-12-04,8.625,8.6875,8.5625,8.6875,1.503847360610962,37200,0.0,0.0,False,0.014599073193698464,0.014493532680390626,0.7727578562298292,1.503847360610962,0.0,0.12619259989013326
+1998-12-07,8.625,8.625,8.5,8.5625,1.482208490371704,53300,0.0,0.0,False,-0.014389007026927692,-0.014493532680390614,0.7472496309794969,1.503847360610962,-0.014389007026927692,0.1270483865875663
+1998-12-08,8.5,8.625,8.5,8.5625,1.482208490371704,42100,0.0,0.0,False,0.0,0.0,0.7472496309794969,1.503847360610962,-0.014389007026927692,0.12682074485049286
+1998-12-09,8.625,8.625,8.5625,8.625,1.493030071258545,33000,0.0,0.0,False,0.007300984279294598,0.0072744611121488435,0.7600062730672814,1.503847360610962,-0.007193076661731301,0.12701302335781967
+1998-12-10,8.5625,8.625,8.5,8.5625,1.482208490371704,45000,0.0,0.0,False,-0.007248066261464348,-0.00727446111214883,0.7472496309794969,1.503847360610962,-0.014389007026927692,0.12723886677846752
+1998-12-11,8.5,8.625,8.5,8.625,1.493030071258545,36600,0.0,0.0,False,0.007300984279294598,0.0072744611121488435,0.7600062730672814,1.503847360610962,-0.007193076661731301,0.12723593189703192
+1998-12-14,8.625,8.625,8.5,8.5625,1.482208490371704,63600,0.0,0.0,False,-0.007248066261464348,-0.00727446111214883,0.7472496309794969,1.503847360610962,-0.014389007026927692,0.1272649508924335
+1998-12-15,8.5625,8.5625,8.5,8.5,1.4713906049728394,34900,0.0,0.0,False,-0.0072984910484164,-0.00732525533968264,0.7344973451884442,1.503847360610962,-0.02158248003636254,0.1272932151686549
+1998-12-16,8.5,8.5625,8.5,8.5625,1.482208490371704,25000,0.0,0.0,False,0.00735215065415229,0.00732525533968259,0.7472496309794969,1.503847360610962,-0.014389007026927692,0.12749428171731814
+1998-12-17,8.5,8.625,8.5,8.5,1.4713906049728394,33600,0.0,0.0,False,-0.0072984910484164,-0.00732525533968264,0.7344973451884442,1.503847360610962,-0.02158248003636254,0.127500421522778
+1998-12-18,8.5625,8.5625,8.5,8.5,1.4713906049728394,28000,0.0,0.0,False,0.0,0.0,0.7344973451884442,1.503847360610962,-0.02158248003636254,0.127500421522778
+1998-12-21,8.5625,8.5625,8.4375,8.4375,1.4605717658996582,39100,0.0,0.0,False,-0.0073527987990522625,-0.007379963865566977,0.7217439351917834,1.503847360610962,-0.02877658720212295,0.12752851941057697
+1998-12-22,8.4375,8.5,8.4375,8.4375,1.4605717658996582,42500,0.0,0.0,False,0.0,0.0,0.7217439351917834,1.503847360610962,-0.02877658720212295,0.12731462428930568
+1998-12-23,8.4375,8.5,8.375,8.4375,1.4605717658996582,42700,0.0,0.0,False,0.0,0.0,0.7217439351917834,1.503847360610962,-0.02877658720212295,0.12711751616826591
+1998-12-24,8.375,8.4375,8.375,8.4375,1.4605717658996582,26800,0.0,0.0,False,0.0,0.0,0.7217439351917834,1.503847360610962,-0.02877658720212295,0.12711751616826591
+1998-12-28,8.375,8.4375,8.375,8.4375,1.4605717658996582,21300,0.0,0.0,False,0.0,0.0,0.7217439351917834,1.503847360610962,-0.02877658720212295,0.1269213807640119
+1998-12-29,8.5,8.5,8.3125,8.375,1.4570049047470093,47600,0.042,0.0,False,-0.0024420992079440262,-0.0024450859958939594,0.717539265691369,1.503847360610962,-0.03114841112925326,0.12684169593653222
+1998-12-30,8.375,8.375,8.3125,8.3125,1.4461318254470825,15900,0.0,0.0,False,-0.0074626236771760945,-0.007490608366314474,0.704721916500741,1.503847360610962,-0.03837858593602983,0.12686049340730512
+1998-12-31,8.3125,8.4375,8.3125,8.3125,1.4461318254470825,30400,0.0,0.0,False,0.0,0.0,0.704721916500741,1.503847360610962,-0.03837858593602983,0.12664884286229894
+1999-01-04,8.3125,8.4375,8.3125,8.4375,1.4678781032562256,41500,0.0,0.0,False,0.01503754873966634,0.014925605641679307,0.7303567554076984,1.503847360610962,-0.023918157052936095,0.12732612984495287
+1999-01-05,8.375,8.4375,8.375,8.375,1.4570049047470093,42100,0.0,0.0,False,-0.007407426056084687,-0.00743499727536477,0.7175392656913693,1.503847360610962,-0.03114841112925326,0.1273536515959595
+1999-01-06,8.4375,8.4375,8.375,8.4375,1.4678781032562256,40600,0.0,0.0,False,0.007462705495218769,0.007434997275364681,0.7303567554076982,1.503847360610962,-0.023918157052936095,0.12756606476184484
+1999-01-07,8.375,8.4375,8.3125,8.4375,1.4678781032562256,24300,0.0,0.0,False,0.0,0.0,0.7303567554076982,1.503847360610962,-0.023918157052936095,0.12756606476184484
+1999-01-08,8.375,8.4375,8.3125,8.3125,1.4461318254470825,65100,0.0,0.0,False,-0.01481477090018768,-0.01492560564167921,0.704721916500741,1.503847360610962,-0.03837858593602983,0.1282343641054847
+1999-01-11,8.4375,8.5,8.375,8.375,1.4570049047470093,53000,0.0,0.0,False,0.007518733153227819,0.007490608366314551,0.7175392656913693,1.503847360610962,-0.03114841112925326,0.12844859213023613
+1999-01-12,8.375,8.5625,8.375,8.4375,1.4678781032562256,56900,0.0,0.0,False,0.007462705495218769,0.007434997275364681,0.7303567554076982,1.503847360610962,-0.023918157052936095,0.1268472970499808
+1999-01-13,8.4375,8.5625,8.4375,8.5625,1.4896248579025269,32200,0.0,0.0,False,0.014815095748114127,0.014706424221740412,0.7559921564174594,1.503847360610962,-0.009457411091679524,0.12770067888847453
+1999-01-14,8.5625,8.625,8.375,8.5,1.4787516593933105,71200,0.0,0.0,False,-0.007299286428749885,-0.007326056568093147,0.7431746667011303,1.503847360610962,-0.01668766516799669,0.12771542145460354
+1999-01-15,8.4375,8.5,8.4375,8.5,1.4787516593933105,29500,0.0,0.0,False,0.0,0.0,0.7431746667011303,1.503847360610962,-0.01668766516799669,0.12752422886108866
+1999-01-19,8.4375,8.5,8.375,8.4375,1.4678781032562256,32900,0.0,0.0,False,-0.007353199618079231,-0.0073803676536473815,0.7303567554076982,1.503847360610962,-0.023918157052936095,0.12696563468433678
+1999-01-20,8.4375,8.5625,8.375,8.5,1.4787516593933105,51900,0.0,0.0,False,0.00740766969202955,0.007380367653647412,0.7431746667011303,1.503847360610962,-0.01668766516799669,0.12698633285307767
+1999-01-21,8.5625,8.5625,8.5,8.5625,1.4896248579025269,48400,0.0,0.0,False,0.007352957773638202,0.007326056568093177,0.7559921564174596,1.503847360610962,-0.009457411091679524,0.1269947638867243
+1999-01-22,8.5625,8.5625,8.4375,8.5,1.4787516593933105,52700,0.0,0.0,False,-0.007299286428749885,-0.007326056568093147,0.7431746667011305,1.503847360610962,-0.01668766516799669,0.1272121057216683
+1999-01-25,8.4375,8.5,8.375,8.5,1.4787516593933105,69300,0.0,0.0,False,0.0,0.0,0.7431746667011305,1.503847360610962,-0.01668766516799669,0.12702138307819583
+1999-01-26,8.4375,8.5,8.4375,8.5,1.4787516593933105,46500,0.0,0.0,False,0.0,0.0,0.7431746667011305,1.503847360610962,-0.01668766516799669,0.12683147338716239
+1999-01-27,8.4375,8.5625,8.4375,8.5625,1.4970215559005737,40500,0.042,0.0,False,0.012354945734944334,0.01227924626370584,0.7647114951147527,1.503847360610962,-0.00453889463064594,0.1272306561546509
+1999-01-28,8.5,8.5625,8.4375,8.5625,1.4970215559005737,60000,0.0,0.0,False,0.0,0.0,0.7647114951147527,1.503847360610962,-0.00453889463064594,0.1272151745662419
+1999-01-29,8.5,8.5625,8.4375,8.5,1.48609459400177,30900,0.0,0.0,False,-0.00729913464220644,-0.007325903665481347,0.7518306283072607,1.503847360610962,-0.011804899269816538,0.12743209067081676
+1999-02-01,8.5,8.5625,8.4375,8.5625,1.4970215559005737,35100,0.0,0.0,False,0.007352803746751624,0.007325903665481272,0.7647114951147524,1.503847360610962,-0.00453889463064594,0.1274494670385973
+1999-02-02,8.5625,8.5625,8.5,8.5,1.48609459400177,7000,0.0,0.0,False,-0.00729913464220644,-0.007325903665481347,0.7518306283072604,1.503847360610962,-0.011804899269816538,0.12766439326973353
+1999-02-03,8.5,8.5625,8.4375,8.5,1.48609459400177,50300,0.0,0.0,False,0.0,0.0,0.7518306283072604,1.503847360610962,-0.011804899269816538,0.12688128620859515
+1999-02-04,8.4375,8.5,8.4375,8.5,1.48609459400177,25600,0.0,0.0,False,0.0,0.0,0.7518306283072604,1.503847360610962,-0.011804899269816538,0.12668874517642723
+1999-02-05,8.4375,8.4375,8.375,8.4375,1.4751663208007812,78000,0.0,0.0,False,-0.007353686128122594,-0.007380857767716553,0.738948215717057,1.503847360610962,-0.019071775873934826,0.12690806113032174
+1999-02-08,8.4375,8.4375,8.375,8.375,1.4642399549484253,32400,0.0,0.0,False,-0.007406870464900961,-0.007434437538124316,0.7260680515380702,1.503847360610962,-0.026337384165401878,0.12712842316064585
+1999-02-09,8.375,8.4375,8.375,8.4375,1.4751663208007812,84100,0.0,0.0,False,0.007462141580982129,0.007434437538124399,0.7389482157170573,1.503847360610962,-0.019071775873934826,0.12714388979200106
+1999-02-10,8.375,8.4375,8.3125,8.4375,1.4751663208007812,43300,0.0,0.0,False,0.0,0.0,0.7389482157170573,1.503847360610962,-0.019071775873934826,0.12714388979200106
+1999-02-11,8.375,8.4375,8.3125,8.4375,1.4751663208007812,64300,0.0,0.0,False,0.0,0.0,0.7389482157170573,1.503847360610962,-0.019071775873934826,0.12695011133355533
+1999-02-12,8.375,8.4375,8.3125,8.3125,1.4533127546310425,66100,0.0,0.0,False,-0.014814306605017813,-0.014925134364759148,0.713186903679176,1.503847360610962,-0.033603547343653895,0.1276236703792969
+1999-02-16,8.4375,8.4375,8.375,8.375,1.4642399549484253,24600,0.0,0.0,False,0.007518822278661519,0.0074906968266347665,0.7260680515380702,1.503847360610962,-0.026337384165401878,0.12764799625186263
+1999-02-17,8.375,8.5,8.375,8.5,1.48609459400177,60200,0.0,0.0,False,0.01492558578222547,0.014815295305840845,0.7518306283072604,1.503847360610962,-0.011804899269816538,0.12832346006467318
+1999-02-18,8.4375,8.5625,8.4375,8.5625,1.4970215559005737,47900,0.0,0.0,False,0.007352803746751624,0.007325903665481272,0.7647114951147522,1.503847360610962,-0.00453889463064594,0.1277484518016965
+1999-02-19,8.5625,8.5625,8.4375,8.5625,1.4970215559005737,41600,0.0,0.0,False,0.0,0.0,0.7647114951147522,1.503847360610962,-0.00453889463064594,0.1277484518016965
+1999-02-22,8.5625,8.5625,8.4375,8.4375,1.4751663208007812,44400,0.0,0.0,False,-0.014599145225163368,-0.014706761433197928,0.7389482157170568,1.503847360610962,-0.019071775873934826,0.1283953378349511
+1999-02-23,8.4375,8.5,8.4375,8.4375,1.4751663208007812,46500,0.0,0.0,False,0.0,0.0,0.7389482157170568,1.503847360610962,-0.019071775873934826,0.1283953378349511
+1999-02-24,8.4375,8.5,8.375,8.5,1.4935293197631836,50200,0.042,0.0,False,0.012448087177338918,0.012371246760491264,0.7605947947031808,1.503847360610962,-0.0068610958253013665,0.12879512473947288
+1999-02-25,8.5,8.5,8.375,8.4375,1.482546091079712,43400,0.0,0.0,False,-0.0073538755069189055,-0.007381048549480138,0.7476475997648042,1.503847360610962,-0.014164515687679957,0.1289111367441125
+1999-02-26,8.4375,8.5,8.4375,8.5,1.4935293197631836,12100,0.0,0.0,False,0.007408355631947083,0.007381048549479996,0.7605947947031806,1.503847360610962,-0.0068610958253013665,0.12911788603374064
+1999-03-01,8.4375,8.5,8.375,8.4375,1.482546091079712,28500,0.0,0.0,False,-0.0073538755069189055,-0.007381048549480138,0.747647599764804,1.503847360610962,-0.014164515687679957,0.12913282287431457
+1999-03-02,8.4375,8.4375,8.375,8.375,1.4715648889541626,33400,0.0,0.0,False,-0.007406988687651439,-0.007434556643076789,0.7347027937633448,1.503847360610962,-0.021466587967866713,0.12915935815917198
+1999-03-03,8.375,8.4375,8.3125,8.4375,1.482546091079712,39300,0.0,0.0,False,0.007462261574719742,0.007434556643076847,0.747647599764804,1.503847360610962,-0.014164515687679957,0.12857280502652063
+1999-03-04,8.4375,8.5625,8.4375,8.5625,1.5045106410980225,32100,0.0,0.0,False,0.014815424728086724,0.014706748398943384,0.7735397412303409,1.5045106410980225,0.0,0.12919123994387793
+1999-03-05,8.5,8.5625,8.4375,8.5625,1.5045106410980225,52700,0.0,0.0,False,0.0,0.0,0.7735397412303409,1.5045106410980225,0.0,0.1290001523359942
+1999-03-08,8.5,8.5,8.4375,8.5,1.4935293197631836,28600,0.0,0.0,False,-0.007298932313848261,-0.007325699849463229,0.7605947947031806,1.5045106410980225,-0.007298932313848261,0.1290062144817005
+1999-03-09,8.4375,8.5,8.4375,8.4375,1.482546091079712,43500,0.0,0.0,False,-0.0073538755069189055,-0.007381048549480138,0.747647599764804,1.5045106410980225,-0.014599132381197588,0.12903377576064232
+1999-03-10,8.5,8.5625,8.375,8.5,1.4935293197631836,66600,0.0,0.0,False,0.007408355631947083,0.007381048549479996,0.7605947947031804,1.5045106410980225,-0.007298932313848261,0.12923706260631146
+1999-03-11,8.5,8.5625,8.4375,8.5625,1.5045106410980225,33000,0.0,0.0,False,0.0073525984321352045,0.007325699849463111,0.7735397412303404,1.5045106410980225,0.0,0.12943524355459918
+1999-03-12,8.5625,8.5625,8.5,8.5625,1.5045106410980225,30400,0.0,0.0,False,0.0,0.0,0.7735397412303404,1.5045106410980225,0.0,0.12865114508840522
+1999-03-15,8.5625,8.5625,8.4375,8.5625,1.5045106410980225,28400,0.0,0.0,False,0.0,0.0,0.7735397412303404,1.5045106410980225,0.0,0.12846286582544247
+1999-03-16,8.5625,8.5625,8.4375,8.5,1.4935293197631836,33300,0.0,0.0,False,-0.007298932313848261,-0.007325699849463229,0.7605947947031801,1.5045106410980225,-0.007298932313848261,0.12867764747066374
+1999-03-17,8.5,8.5625,8.5,8.5625,1.5045106410980225,15500,0.0,0.0,False,0.0073525984321352045,0.007325699849463111,0.7735397412303402,1.5045106410980225,0.0,0.12868010477429614
+1999-03-18,8.5,8.5,8.4375,8.4375,1.482546091079712,62700,0.0,0.0,False,-0.014599132381197588,-0.014706748398943256,0.7476475997648035,1.5045106410980225,-0.014599132381197588,0.12933369659429766
+1999-03-19,8.4375,8.5,8.4375,8.5,1.4935293197631836,20500,0.0,0.0,False,0.007408355631947083,0.007381048549479996,0.7605947947031799,1.5045106410980225,-0.007298932313848261,0.1287556382554841
+1999-03-22,8.4375,8.5,8.4375,8.4375,1.482546091079712,52700,0.0,0.0,False,-0.0073538755069189055,-0.007381048549480138,0.7476475997648033,1.5045106410980225,-0.014599132381197588,0.12714564950764404
+1999-03-23,8.4375,8.4375,8.375,8.375,1.4715648889541626,97700,0.0,0.0,False,-0.007406988687651439,-0.007434556643076789,0.7347027937633441,1.5045106410980225,-0.021897985460452074,0.12654958373115152
+1999-03-24,8.375,8.4375,8.3125,8.375,1.4715648889541626,45500,0.0,0.0,False,0.0,0.0,0.7347027937633441,1.5045106410980225,-0.021897985460452074,0.12633588210120406
+1999-03-25,8.3125,8.4375,8.25,8.375,1.4715648889541626,38200,0.0,0.0,False,0.0,0.0,0.7347027937633441,1.5045106410980225,-0.021897985460452074,0.12611719802605462
+1999-03-26,8.375,8.4375,8.3125,8.4375,1.482546091079712,28500,0.0,0.0,False,0.007462261574719742,0.007434556643076847,0.7476475997648033,1.5045106410980225,-0.014599132381197588,0.12610137691367188
+1999-03-29,8.3125,8.4375,8.3125,8.375,1.4789273738861084,29700,0.042,0.0,False,-0.002440880061251982,-0.0024438638653829403,0.7433818015844424,1.5045106410980225,-0.017004377711308805,0.12497369555389772
+1999-03-30,8.3125,8.375,8.125,8.3125,1.4678899049758911,118300,0.0,0.0,False,-0.007463158167946182,-0.007491146875923031,0.7303706674520989,1.5045106410980225,-0.024340629518847967,0.12500307704908212
+1999-03-31,8.25,8.375,8.1875,8.375,1.4789273738861084,22200,0.0,0.0,False,0.007519275711892481,0.00749114687592308,0.7433818015844427,1.5045106410980225,-0.017004377711308805,0.12323019769215883
+1999-04-01,8.3125,8.375,8.3125,8.375,1.4789273738861084,13400,0.0,0.0,False,0.0,0.0,0.7433818015844427,1.5045106410980225,-0.017004377711308805,0.12323019769215883
+1999-04-05,8.4375,8.4375,8.25,8.375,1.4789273738861084,51100,0.0,0.0,False,0.0,0.0,0.7433818015844427,1.5045106410980225,-0.017004377711308805,0.12323019769215883
+1999-04-06,8.375,8.5,8.3125,8.5,1.501001238822937,24100,0.0,0.0,False,0.0149255908887711,0.014815300337289148,0.7694028051178208,1.5045106410980225,-0.0023325872075747878,0.12321129576109034
+1999-04-07,8.375,8.4375,8.375,8.4375,1.4899630546569824,23900,0.0,0.0,False,-0.007353880783343425,-0.007381053864994301,0.756390827831271,1.5045106410980225,-0.009669314422676933,0.1234485380950618
+1999-04-08,8.375,8.4375,8.3125,8.4375,1.4899630546569824,47900,0.0,0.0,False,0.0,0.0,0.756390827831271,1.5045106410980225,-0.009669314422676933,0.12324069757646793
+1999-04-09,8.375,8.375,8.25,8.3125,1.4678899049758911,43500,0.0,0.0,False,-0.014814561751783195,-0.014925393348217932,0.7303706674520991,1.5045106410980225,-0.024340629518847967,0.12392633347355754
+1999-04-12,8.25,8.3125,8.1875,8.3125,1.4678899049758911,27900,0.0,0.0,False,0.0,0.0,0.7303706674520991,1.5045106410980225,-0.024340629518847967,0.12305617188953497
+1999-04-13,8.25,8.3125,8.125,8.1875,1.445816993713379,34500,0.0,0.0,False,-0.015037170831197155,-0.015151375406566426,0.7043507881243292,1.5045106410980225,-0.03901178614583123,0.123767906373897
+1999-04-14,8.1875,8.25,8.125,8.25,1.4568543434143066,16800,0.0,0.0,False,0.007633988083498577,0.0076049966498245945,0.7173617817309716,1.5045106410980225,-0.03167561357288595,0.12378470440932265
+1999-04-15,8.25,8.25,8.125,8.1875,1.445816993713379,25600,0.0,0.0,False,-0.007576151830704259,-0.007604996649824648,0.7043507881243289,1.5045106410980225,-0.03901178614583123,0.12381285268547303
+1999-04-16,8.1875,8.25,8.125,8.1875,1.445816993713379,16800,0.0,0.0,False,0.0,0.0,0.7043507881243289,1.5045106410980225,-0.03901178614583123,0.12359514486834224
+1999-04-19,8.1875,8.25,8.125,8.1875,1.445816993713379,16600,0.0,0.0,False,0.0,0.0,0.7043507881243289,1.5045106410980225,-0.03901178614583123,0.123372124793984
+1999-04-20,8.125,8.1875,8.125,8.1875,1.445816993713379,38900,0.0,0.0,False,0.0,0.0,0.7043507881243289,1.5045106410980225,-0.03901178614583123,0.12250036898281325
+1999-04-21,8.1875,8.1875,8.125,8.1875,1.445816993713379,28300,0.0,0.0,False,0.0,0.0,0.7043507881243289,1.5045106410980225,-0.03901178614583123,0.12162555281636142
+1999-04-22,8.1875,8.1875,8.125,8.1875,1.445816993713379,14400,0.0,0.0,False,0.0,0.0,0.7043507881243289,1.5045106410980225,-0.03901178614583123,0.12162555281636142
+1999-04-23,8.125,8.25,8.125,8.1875,1.445816993713379,42400,0.0,0.0,False,0.0,0.0,0.7043507881243289,1.5045106410980225,-0.03901178614583123,0.12162555281636142
+1999-04-26,8.3125,8.3125,8.1875,8.3125,1.4678899049758911,35100,0.0,0.0,False,0.015266739399584006,0.015151375406566364,0.7303706674520987,1.5045106410980225,-0.024340629518847967,0.12233119057680017
+1999-04-27,8.3125,8.3125,7.875,8.0625,1.4237442016601562,115800,0.0,0.0,False,-0.030074260451065538,-0.030535767581404905,0.6783310493222601,1.5045106410980225,-0.053682863538220826,0.12581027355738494
+1999-04-28,8.0625,8.125,8.0,8.125,1.4422926902770996,43700,0.042,0.0,False,0.013027964289733296,0.012943830304806376,0.7001962862991811,1.5045106410980225,-0.04135427767763411,0.12611949957486107
+1999-04-29,8.0625,8.125,8.0,8.125,1.4422926902770996,29700,0.0,0.0,False,0.0,0.0,0.7001962862991811,1.5045106410980225,-0.04135427767763411,0.1259057324775271
+1999-04-30,8.125,8.125,8.0,8.0,1.420103669166565,34700,0.0,0.0,False,-0.015384547990929365,-0.015504118089255232,0.6740395349386115,1.5045106410980225,-0.05610260879900164,0.12664248179033605
+1999-05-03,8.0,8.125,7.875,8.0,1.420103669166565,76900,0.0,0.0,False,0.0,0.0,0.6740395349386115,1.5045106410980225,-0.05610260879900164,0.1264289583245019
+1999-05-04,8.0,8.0625,7.9375,8.0,1.420103669166565,25800,0.0,0.0,False,0.0,0.0,0.6740395349386115,1.5045106410980225,-0.05610260879900164,0.1264289583245019
+1999-05-05,8.0625,8.125,8.0625,8.125,1.4422926902770996,28800,0.0,0.0,False,0.015624930483812527,0.015504118089255246,0.7001962862991811,1.5045106410980225,-0.04135427767763411,0.12717581674607453
+1999-05-06,8.0625,8.1875,7.9375,8.0,1.420103669166565,24800,0.0,0.0,False,-0.015384547990929365,-0.015504118089255232,0.6740395349386115,1.5045106410980225,-0.05610260879900164,0.1279032149346918
+1999-05-07,8.0,8.0625,7.9375,8.0625,1.431199550628662,28700,0.0,0.0,False,0.00781343059877404,0.007783063826458685,0.6871195266644583,1.5045106410980225,-0.04872753204048885,0.12792974854468112
+1999-05-10,8.0,8.125,8.0,8.125,1.4422926902770996,33300,0.0,0.0,False,0.007750938465264978,0.007721054262796766,0.7001962862991815,1.5045106410980225,-0.04135427767763411,0.1279423350710632
+1999-05-11,8.0625,8.125,7.9375,8.0,1.420103669166565,44800,0.0,0.0,False,-0.015384547990929365,-0.015504118089255232,0.6740395349386119,1.5045106410980225,-0.05610260879900164,0.12866035109280566
+1999-05-12,8.0,8.125,8.0,8.125,1.4422926902770996,54300,0.0,0.0,False,0.015624930483812527,0.015504118089255246,0.7001962862991815,1.5045106410980225,-0.04135427767763411,0.12959458258931025
+1999-05-13,8.125,8.1875,8.0,8.1875,1.4533884525299072,70900,0.0,0.0,False,0.0076931418481194225,0.007663700533436622,0.7132761374993271,1.5045106410980225,-0.0339792801537151,0.12960779016500154
+1999-05-14,8.1875,8.25,8.0625,8.1875,1.4533884525299072,27700,0.0,0.0,False,0.0,0.0,0.7132761374993271,1.5045106410980225,-0.0339792801537151,0.1293853329663512
+1999-05-17,8.1875,8.25,8.125,8.25,1.4644819498062134,34100,0.0,0.0,False,0.007632850843830363,0.007603868025419879,0.7263533187111533,1.5045106410980225,-0.026605788087078808,0.129370258820734
+1999-05-18,8.1875,8.25,8.0625,8.125,1.4422926902770996,50400,0.0,0.0,False,-0.015151610118547376,-0.015267568558856573,0.7001962862991815,1.5045106410980225,-0.04135427767763411,0.12942654020474334
+1999-05-19,8.1875,8.1875,8.0,8.125,1.4422926902770996,53700,0.0,0.0,False,0.0,0.0,0.7001962862991815,1.5045106410980225,-0.04135427767763411,0.12942654020474334
+1999-05-20,8.125,8.125,8.0625,8.125,1.4422926902770996,23900,0.0,0.0,False,0.0,0.0,0.7001962862991815,1.5045106410980225,-0.04135427767763411,0.12942654020474334
+1999-05-21,8.0625,8.125,8.0625,8.125,1.4422926902770996,7800,0.0,0.0,False,0.0,0.0,0.7001962862991815,1.5045106410980225,-0.04135427767763411,0.1292055267499194
+1999-05-24,8.0625,8.125,8.0625,8.125,1.4422926902770996,10700,0.0,0.0,False,0.0,0.0,0.7001962862991815,1.5045106410980225,-0.04135427767763411,0.1289969648256006
+1999-05-25,8.125,8.125,8.0625,8.125,1.4422926902770996,14900,0.0,0.0,False,0.0,0.0,0.7001962862991815,1.5045106410980225,-0.04135427767763411,0.12877522677669972
+1999-05-26,8.1875,8.1875,8.0625,8.125,1.4497889280319214,37700,0.042,0.0,False,0.005197445570761072,0.005183985469149832,0.7090329639568316,1.5045106410980225,-0.036371768714220654,0.12876201411247798
+1999-05-27,8.125,8.1875,8.125,8.1875,1.4609403610229492,20900,0.0,0.0,False,0.007691763108003569,0.007662332318251063,0.7221784406593568,1.5045106410980225,-0.02895976863498606,0.12875406195345973
+1999-05-28,8.1875,8.25,8.1875,8.25,1.4720929861068726,36000,0.0,0.0,False,0.0076338674606226675,0.007604876940798742,0.735325322618892,1.5045106410980225,-0.021546976209813162,0.12876066553378976
+1999-06-01,8.25,8.25,8.0625,8.125,1.4497889280319214,46700,0.0,0.0,False,-0.015151256262647461,-0.015267209259049638,0.7090329639568318,1.5045106410980225,-0.036371768714220654,0.1296739339455567
+1999-06-02,8.0625,8.0625,8.0,8.0625,1.4386359453201294,89000,0.0,0.0,False,-0.0076928320365448055,-0.007722574502971035,0.6958856604201935,1.5045106410980225,-0.04378479884317488,0.12991096889683024
+1999-06-03,8.0625,8.0625,8.0,8.0625,1.4386359453201294,31300,0.0,0.0,False,0.0,0.0,0.6958856604201935,1.5045106410980225,-0.04378479884317488,0.12970173120823927
+1999-06-04,8.0,8.0625,7.9375,8.0625,1.4386359453201294,52500,0.0,0.0,False,0.0,0.0,0.6958856604201935,1.5045106410980225,-0.04378479884317488,0.12970173120823927
+1999-06-07,7.9375,8.0625,7.9375,8.0625,1.4386359453201294,28600,0.0,0.0,False,0.0,0.0,0.6958856604201935,1.5045106410980225,-0.04378479884317488,0.12948302718132582
+1999-06-08,8.0625,8.0625,8.0,8.0625,1.4386359453201294,45200,0.0,0.0,False,0.0,0.0,0.6958856604201935,1.5045106410980225,-0.04378479884317488,0.12948302718132582
+1999-06-09,8.0625,8.125,8.0625,8.125,1.4497889280319214,39800,0.0,0.0,False,0.007752470489891916,0.007722574502971137,0.709032963956832,1.5045106410980225,-0.036371768714220654,0.12949981262200946
+1999-06-10,8.125,8.125,8.0625,8.125,1.4497889280319214,24300,0.0,0.0,False,0.0,0.0,0.709032963956832,1.5045106410980225,-0.036371768714220654,0.12865699400847563
+1999-06-11,8.0625,8.125,8.0625,8.125,1.4497889280319214,43900,0.0,0.0,False,0.0,0.0,0.709032963956832,1.5045106410980225,-0.036371768714220654,0.12865699400847563
+1999-06-14,8.125,8.125,7.9375,8.0625,1.4386359453201294,34400,0.0,0.0,False,-0.0076928320365448055,-0.007722574502971035,0.6958856604201937,1.5045106410980225,-0.04378479884317488,0.128684018340658
+1999-06-15,8.125,8.125,8.0,8.125,1.4497889280319214,42100,0.0,0.0,False,0.007752470489891916,0.007722574502971137,0.7090329639568322,1.5045106410980225,-0.036371768714220654,0.12871360168126733
+1999-06-16,8.125,8.125,8.0625,8.125,1.4497889280319214,35800,0.0,0.0,False,0.0,0.0,0.7090329639568322,1.5045106410980225,-0.036371768714220654,0.12871360168126733
+1999-06-17,8.1875,8.1875,8.0,8.0625,1.4386359453201294,72400,0.0,0.0,False,-0.0076928320365448055,-0.007722574502971035,0.695885660420194,1.5045106410980225,-0.04378479884317488,0.1287425638001953
+1999-06-18,8.0625,8.125,7.9375,8.0,1.4274822473526,46100,0.0,0.0,False,-0.007752967666220356,-0.00778317816870609,0.6827375137293494,1.5045106410980225,-0.051198304379692194,0.12897605971528184
+1999-06-21,8.0,8.0,7.9375,8.0,1.4274822473526,31800,0.0,0.0,False,0.0,0.0,0.6827375137293494,1.5045106410980225,-0.051198304379692194,0.12815565864539696
+1999-06-22,8.0,8.0,7.9375,7.9375,1.4163312911987305,24100,0.0,0.0,False,-0.007811625100452302,-0.007842295672894153,0.6695925991296285,1.5045106410980225,-0.058609987520551465,0.12839541309982713
+1999-06-23,8.0,8.0,7.9375,8.0,1.4274822473526,17900,0.0,0.0,False,0.007873127017077985,0.007842295672894182,0.6827375137293494,1.5045106410980225,-0.051198304379692194,0.12863656818092753
+1999-06-24,7.9375,8.0,7.875,7.875,1.405179500579834,49300,0.0,0.0,False,-0.015623834772116152,-0.015747173245275223,0.6564467008500006,1.5045106410980225,-0.0660222253035675,0.12873832390758314
+1999-06-25,7.875,8.0,7.875,7.875,1.405179500579834,17300,0.0,0.0,False,0.0,0.0,0.6564467008500006,1.5045106410980225,-0.0660222253035675,0.12853765149786
+1999-06-28,7.9375,7.9375,7.875,7.9375,1.4239251613616943,25500,0.042,0.0,False,0.01334040296924699,0.013252203340072653,0.6785443673364193,1.5045106410980225,-0.053562585424796416,0.12921186318102287
+1999-06-29,7.875,8.0,7.875,8.0,1.4351365566253662,43900,0.0,0.0,False,0.007873584629230379,0.007842749710248923,0.6917605284665607,1.5045106410980225,-0.04611073034486857,0.1292388374028967
+1999-06-30,7.875,8.0,7.875,7.9375,1.4239251613616943,11400,0.0,0.0,False,-0.007812075590935219,-0.007842749710248937,0.6785443673364193,1.5045106410980225,-0.053562585424796416,0.12947852465926793
+1999-07-01,8.0,8.0,7.875,7.875,1.4127134084701538,30400,0.0,0.0,False,-0.007873835785596195,-0.00790499811642113,0.665327784629175,1.5045106410980225,-0.06101467820850581,0.1297196438835528
+1999-07-02,7.9375,8.0,7.875,7.875,1.4127134084701538,59500,0.0,0.0,False,0.0,0.0,0.665327784629175,1.5045106410980225,-0.06101467820850581,0.1295062201644903
+1999-07-06,7.9375,8.0,7.875,8.0,1.4351365566253662,36000,0.0,0.0,False,0.01587239706282295,0.015747747826669985,0.6917605284665604,1.5045106410980225,-0.04611073034486857,0.12961892990345567
+1999-07-07,7.9375,8.0,7.9375,7.9375,1.4239251613616943,24100,0.0,0.0,False,-0.007812075590935219,-0.007842749710248937,0.6785443673364191,1.5045106410980225,-0.053562585424796416,0.1296462729826837
+1999-07-08,7.9375,8.0,7.9375,8.0,1.4351365566253662,18600,0.0,0.0,False,0.007873584629230379,0.007842749710248923,0.6917605284665604,1.5045106410980225,-0.04611073034486857,0.12968012429930642
+1999-07-09,8.0,8.0,7.9375,7.9375,1.4239251613616943,26500,0.0,0.0,False,-0.007812075590935219,-0.007842749710248937,0.6785443673364191,1.5045106410980225,-0.053562585424796416,0.12991374553290294
+1999-07-12,7.9375,8.0,7.9375,8.0,1.4351365566253662,29200,0.0,0.0,False,0.007873584629230379,0.007842749710248923,0.6917605284665604,1.5045106410980225,-0.04611073034486857,0.12995334680379975
+1999-07-13,7.9375,8.0,7.9375,8.0,1.4351365566253662,29400,0.0,0.0,False,0.0,0.0,0.6917605284665604,1.5045106410980225,-0.04611073034486857,0.12995334680379975
+1999-07-14,7.9375,8.0,7.9375,7.9375,1.4239251613616943,34700,0.0,0.0,False,-0.007812075590935219,-0.007842749710248937,0.6785443673364191,1.5045106410980225,-0.053562585424796416,0.12998032275439111
+1999-07-15,8.0,8.0,7.9375,7.9375,1.4239251613616943,29200,0.0,0.0,False,0.0,0.0,0.6785443673364191,1.5045106410980225,-0.053562585424796416,0.12998032275439111
+1999-07-16,8.0,8.0,7.9375,8.0,1.4351365566253662,27700,0.0,0.0,False,0.007873584629230379,0.007842749710248923,0.6917605284665604,1.5045106410980225,-0.04611073034486857,0.13022193402527965
+1999-07-19,8.0,8.0625,7.875,7.9375,1.4239251613616943,77500,0.0,0.0,False,-0.007812075590935219,-0.007842749710248937,0.6785443673364191,1.5045106410980225,-0.053562585424796416,0.12964674892828446
+1999-07-20,7.875,7.9375,7.875,7.875,1.4127134084701538,12500,0.0,0.0,False,-0.007873835785596195,-0.00790499811642113,0.6653277846291747,1.5045106410980225,-0.06101467820850581,0.12967747763955112
+1999-07-21,7.875,7.9375,7.875,7.9375,1.4239251613616943,37000,0.0,0.0,False,0.007936325106223663,0.007904998116421088,0.6785443673364191,1.5045106410980225,-0.053562585424796416,0.12970890008875602
+1999-07-22,7.875,7.9375,7.875,7.875,1.4127134084701538,69000,0.0,0.0,False,-0.007873835785596195,-0.00790499811642113,0.6653277846291747,1.5045106410980225,-0.06101467820850581,0.1299478173055477
+1999-07-23,7.875,7.875,7.75,7.75,1.3902887105941772,51400,0.0,0.0,False,-0.015873494044528536,-0.016000827230515588,0.6388932139576757,1.5045106410980225,-0.0759196561218628,0.1307071090483144
+1999-07-26,7.75,7.8125,7.6875,7.6875,1.3790780305862427,54300,0.0,0.0,False,-0.008063562569779803,-0.008096248921314726,0.6256778959817404,1.5045106410980225,-0.08337103579422778,0.13074572298711495
+1999-07-27,7.6875,7.75,7.6875,7.75,1.3902887105941772,20500,0.0,0.0,False,0.008129112174435127,0.008096248921314735,0.6388932139576757,1.5045106410980225,-0.0759196561218628,0.13078589111908667
+1999-07-28,7.6875,7.75,7.5625,7.5625,1.3640450239181519,45500,0.042,0.0,False,-0.018876429389122706,-0.019056863424102018,0.6079567619280912,1.5045106410980225,-0.09336299348295463,0.13193037578958217
+1999-07-29,7.5625,7.625,7.5625,7.5625,1.3640450239181519,51600,0.0,0.0,False,0.0,0.0,0.6079567619280912,1.5045106410980225,-0.09336299348295463,0.13182914128737652
+1999-07-30,7.5625,7.625,7.5625,7.5625,1.3640450239181519,17800,0.0,0.0,False,0.0,0.0,0.6079567619280912,1.5045106410980225,-0.09336299348295463,0.13182914128737652
+1999-08-02,7.625,7.625,7.5,7.5,1.3527731895446777,14100,0.0,0.0,False,-0.008263535422823765,-0.008297867699812942,0.5946693542675294,1.5045106410980225,-0.10085502050195116,0.1312456071711127
+1999-08-03,7.5625,7.5625,7.5,7.5,1.3527731895446777,14700,0.0,0.0,False,0.0,0.0,0.5946693542675294,1.5045106410980225,-0.10085502050195116,0.1310308590379972
+1999-08-04,7.5,7.5625,7.5,7.5,1.3527731895446777,19000,0.0,0.0,False,0.0,0.0,0.5946693542675294,1.5045106410980225,-0.10085502050195116,0.1310308590379972
+1999-08-05,7.5,7.5625,7.4375,7.4375,1.341499924659729,60000,0.0,0.0,False,-0.008333447892135637,-0.008368365192004595,0.5813802602985554,1.5045106410980225,-0.10834799833607356,0.13107331430772357
+1999-08-06,7.5,7.5625,7.4375,7.5,1.3527731895446777,27600,0.0,0.0,False,0.008403477836801398,0.008368365192004656,0.5946693542675294,1.5045106410980225,-0.10085502050195116,0.130430936528099
+1999-08-09,7.5625,7.5625,7.5,7.5,1.3527731895446777,18800,0.0,0.0,False,0.0,0.0,0.5946693542675294,1.5045106410980225,-0.10085502050195116,0.1302148692616113
+1999-08-10,7.4375,7.5,7.375,7.4375,1.341499924659729,68600,0.0,0.0,False,-0.008333447892135637,-0.008368365192004595,0.5813802602985554,1.5045106410980225,-0.10834799833607356,0.1302451049625463
+1999-08-11,7.4375,7.5,7.375,7.4375,1.341499924659729,36000,0.0,0.0,False,0.0,0.0,0.5813802602985554,1.5045106410980225,-0.10834799833607356,0.13003067701592372
+1999-08-12,7.5,7.5,7.4375,7.4375,1.341499924659729,44000,0.0,0.0,False,0.0,0.0,0.5813802602985554,1.5045106410980225,-0.10834799833607356,0.12981088379775874
+1999-08-13,7.4375,7.5,7.4375,7.4375,1.341499924659729,33800,0.0,0.0,False,0.0,0.0,0.5813802602985554,1.5045106410980225,-0.10834799833607356,0.12887962644672177
+1999-08-16,7.5,7.5,7.4375,7.4375,1.341499924659729,51700,0.0,0.0,False,0.0,0.0,0.5813802602985554,1.5045106410980225,-0.10834799833607356,0.12887962644672177
+1999-08-17,7.4375,7.5,7.375,7.4375,1.341499924659729,28800,0.0,0.0,False,0.0,0.0,0.5813802602985554,1.5045106410980225,-0.10834799833607356,0.12887962644672177
+1999-08-18,7.375,7.4375,7.3125,7.3125,1.3189525604248047,69200,0.0,0.0,False,-0.016807577712420252,-0.016950427953279692,0.5548010886807,1.5045106410980225,-0.1233345086464751,0.12974234752052793
+1999-08-19,7.3125,7.375,7.3125,7.3125,1.3189525604248047,33600,0.0,0.0,False,0.0,0.0,0.5548010886807,1.5045106410980225,-0.1233345086464751,0.12950549483912224
+1999-08-20,7.3125,7.4375,7.25,7.25,1.307679533958435,68000,0.0,0.0,False,-0.008546953699941184,-0.008583688371506094,0.5415122757631279,1.5045106410980225,-0.13082732801140973,0.1295645587373623
+1999-08-23,7.25,7.25,7.125,7.25,1.307679533958435,69100,0.0,0.0,False,0.0,0.0,0.5415122757631279,1.5045106410980225,-0.13082732801140973,0.12932535657020341
+1999-08-24,7.25,7.25,7.0625,7.125,1.2851333618164062,65800,0.0,0.0,False,-0.01724135887772138,-0.017391721920778876,0.5149345094022828,1.5045106410980225,-0.14581304597587308,0.13023395333575694
+1999-08-25,7.1875,7.1875,7.0,7.0625,1.2738609313964844,69100,0.0,0.0,False,-0.008771409065273517,-0.008810104314515737,0.5016463991132158,1.5045106410980225,-0.15330546916783871,0.13030348853996063
+1999-08-26,7.0625,7.125,7.0,7.0625,1.2738609313964844,77200,0.0,0.0,False,0.0,0.0,0.5016463991132158,1.5045106410980225,-0.15330546916783871,0.12935130005381087
+1999-08-27,7.0625,7.125,7.0,7.125,1.2924531698226929,45800,0.04,0.0,False,0.014595186937577775,0.014489702336300809,0.5235632090224138,1.5045106410980225,-0.1409478042113187,0.12983621709835072
+1999-08-30,7.125,7.1875,7.0625,7.1875,1.3037903308868408,115300,0.0,0.0,False,0.00877181574455288,0.00873356688073976,0.5369276247671382,1.5045106410980225,-0.1334123566349068,0.13014863713293826
+1999-08-31,7.125,7.1875,7.125,7.125,1.2924531698226929,18200,0.0,0.0,False,-0.008695540069265872,-0.00873356688073973,0.5235632090224138,1.5045106410980225,-0.1409478042113187,0.13042486506718723
+1999-09-01,7.1875,7.1875,7.125,7.125,1.2924531698226929,27000,0.0,0.0,False,0.0,0.0,0.5235632090224138,1.5045106410980225,-0.1409478042113187,0.13021037821968498
+1999-09-02,7.125,7.1875,7.0625,7.125,1.2924531698226929,56800,0.0,0.0,False,0.0,0.0,0.5235632090224138,1.5045106410980225,-0.1409478042113187,0.13021037821968498
+1999-09-03,7.0625,7.1875,7.0625,7.125,1.2924531698226929,63100,0.0,0.0,False,0.0,0.0,0.5235632090224138,1.5045106410980225,-0.1409478042113187,0.12996484208689954
+1999-09-07,7.1875,7.1875,7.0625,7.0625,1.2811170816421509,53600,0.0,0.0,False,-0.008770985630448092,-0.008809677132795138,0.5102000580089989,1.5045106410980225,-0.14848253867638606,0.13003134496715024
+1999-09-08,7.0625,7.125,7.0625,7.0625,1.2811170816421509,30900,0.0,0.0,False,0.0,0.0,0.5102000580089989,1.5045106410980225,-0.14848253867638606,0.12978336859604
+1999-09-09,7.0625,7.125,7.0,7.125,1.2924531698226929,28400,0.0,0.0,False,0.00884859654358161,0.00880967713279527,0.523563209022414,1.5045106410980225,-0.1409478042113187,0.13010364736300367
+1999-09-10,7.0,7.0625,7.0,7.0625,1.2811170816421509,23200,0.0,0.0,False,-0.008770985630448092,-0.008809677132795138,0.5102000580089991,1.5045106410980225,-0.14848253867638606,0.13038256150336586
+1999-09-13,7.0,7.125,7.0,7.0,1.2697789669036865,77000,0.0,0.0,False,-0.008850178411430654,-0.00888957385040352,0.49683451805866663,1.5045106410980225,-0.1560186201295486,0.13045376122341729
+1999-09-14,7.0,7.0625,7.0,7.0,1.2697789669036865,19800,0.0,0.0,False,0.0,0.0,0.49683451805866663,1.5045106410980225,-0.1560186201295486,0.13020449422888503
+1999-09-15,7.0625,7.125,7.0,7.0625,1.2811170816421509,34200,0.0,0.0,False,0.008929203455080081,0.008889573850403525,0.5102000580089991,1.5045106410980225,-0.14848253867638606,0.13053180844417236
+1999-09-16,7.0625,7.0625,7.0,7.0,1.2697789669036865,19200,0.0,0.0,False,-0.008850178411430654,-0.00888957385040352,0.49683451805866663,1.5045106410980225,-0.1560186201295486,0.13056600273266372
+1999-09-17,7.0625,7.0625,6.8125,6.8125,1.2357673645019531,88600,0.0,0.0,False,-0.026785451081040912,-0.02715071861714872,0.4567411302987927,1.5045106410980225,-0.17862504209337793,0.13296936239933008
+1999-09-20,6.8125,6.9375,6.8125,6.9375,1.2584420442581177,90700,0.0,0.0,False,0.018348663678541932,0.018182358190947063,0.4834703833653442,1.5045106410980225,-0.16355390923677282,0.13410272118948965
+1999-09-21,6.9375,6.9375,6.8125,6.875,1.2471052408218384,74600,0.0,0.0,False,-0.009008601936025262,-0.009049424746355039,0.4701063891977231,1.5045106410980225,-0.17108911910940316,0.13413728266796335
+1999-09-22,6.8125,6.9375,6.75,6.8125,1.2357673645019531,60300,0.0,0.0,False,-0.009091354882298175,-0.009132933444592066,0.4567411302987927,1.5045106410980225,-0.17862504209337793,0.13441494322340977
+1999-09-23,6.8125,6.875,6.8125,6.8125,1.2357673645019531,33500,0.0,0.0,False,0.0,0.0,0.4567411302987927,1.5045106410980225,-0.17862504209337793,0.13349691961483792
+1999-09-24,6.875,6.9375,6.8125,6.875,1.2471052408218384,34900,0.0,0.0,False,0.009174765935378693,0.009132933444592036,0.4701063891977231,1.5045106410980225,-0.17108911910940316,0.13384893231028197
+1999-09-27,6.9375,7.0,6.875,7.0,1.2697789669036865,27700,0.0,0.0,False,0.018181084755049426,0.018017785172556706,0.49683451805866663,1.5045106410980225,-0.1560186201295486,0.1351460048461031
+1999-09-28,7.0,7.0,6.875,6.9375,1.2656748294830322,18000,0.04,0.0,False,-0.0032321668003858495,-0.0032374015342306367,0.4919964992237258,1.5045106410980225,-0.1587465087257096,0.13506292971488668
+1999-09-29,6.9375,6.9375,6.75,6.875,1.2542719841003418,58600,0.0,0.0,False,-0.009009300901834272,-0.009050130066357688,0.4785546538177359,1.5045106410980225,-0.1663256145633183,0.1353321053182648
+1999-09-30,6.8125,6.8125,6.75,6.8125,1.2428697347640991,30200,0.0,0.0,False,-0.009090731102011529,-0.009132303941465431,0.4651135110402511,1.5045106410980225,-0.17390432422795787,0.13560349549664902
+1999-10-01,6.8125,6.8125,6.5625,6.6875,1.2200645208358765,68700,0.0,0.0,False,-0.01834883680110788,-0.01851926469549245,0.43823038233107536,1.5045106410980225,-0.18906221896480002,0.13676719875078686
+1999-10-04,6.6875,6.6875,6.5625,6.6875,1.2200645208358765,61000,0.0,0.0,False,0.0,0.0,0.43823038233107536,1.5045106410980225,-0.18906221896480002,0.13652846765277205
+1999-10-05,6.625,6.6875,6.5625,6.6875,1.2200645208358765,33300,0.0,0.0,False,0.0,0.0,0.43823038233107536,1.5045106410980225,-0.18906221896480002,0.1362909650631453
+1999-10-06,6.625,6.6875,6.625,6.6875,1.2200645208358765,50300,0.0,0.0,False,0.0,0.0,0.43823038233107536,1.5045106410980225,-0.18906221896480002,0.13612706137471234
+1999-10-07,6.6875,6.6875,6.625,6.6875,1.2200645208358765,73000,0.0,0.0,False,0.0,0.0,0.43823038233107536,1.5045106410980225,-0.18906221896480002,0.13595867265094455
+1999-10-08,6.6875,6.6875,6.625,6.625,1.2086617946624756,70700,0.0,0.0,False,-0.009346002591394731,-0.009389950512872777,0.4247886774507865,1.5045106410980225,-0.19664124556781493,0.1344786088870468
+1999-10-11,6.625,6.75,6.625,6.625,1.2086617946624756,50100,0.0,0.0,False,0.0,0.0,0.4247886774507865,1.5045106410980225,-0.19664124556781493,0.13353830254384522
+1999-10-12,6.6875,6.6875,6.5625,6.625,1.2086617946624756,33100,0.0,0.0,False,0.0,0.0,0.4247886774507865,1.5045106410980225,-0.19664124556781493,0.13353830254384522
+1999-10-13,6.5625,6.625,6.5625,6.5625,1.1972601413726807,34100,0.0,0.0,False,-0.00943328674749655,-0.00947806200462996,0.4113482373018069,1.5045106410980225,-0.2042195590594854,0.13289877676532316
+1999-10-14,6.625,6.625,6.5,6.625,1.2086617946624756,44300,0.0,0.0,False,0.009523121079369368,0.009478062004629959,0.4247886774507865,1.5045106410980225,-0.19664124556781493,0.13304533623742013
+1999-10-15,6.5,6.5,6.4375,6.5,1.1858569383621216,40100,0.0,0.0,False,-0.0188678556739873,-0.01904812479226092,0.3979059703187138,1.5045106410980225,-0.21179890260087553,0.13411688365417732
+1999-10-18,6.5,6.5,6.375,6.375,1.1630514860153198,51100,0.0,0.0,False,-0.019231200332057052,-0.019418525411452437,0.3710225605581361,1.5045106410980225,-0.22695695580690534,0.13538149221377171
+1999-10-19,6.4375,6.5,6.375,6.375,1.1630514860153198,125400,0.0,0.0,False,0.0,0.0,0.3710225605581361,1.5045106410980225,-0.22695695580690534,0.13513149700595906
+1999-10-20,6.3125,6.375,6.3125,6.375,1.1630514860153198,67200,0.0,0.0,False,0.0,0.0,0.3710225605581361,1.5045106410980225,-0.22695695580690534,0.13513149700595906
+1999-10-21,6.375,6.4375,6.3125,6.4375,1.1744537353515625,41000,0.0,0.0,False,0.009803735667203606,0.009755990848792091,0.38446370333562063,1.5045106410980225,-0.21937824614226575,0.13554893660908302
+1999-10-22,6.4375,6.5,6.4375,6.5,1.1858569383621216,27400,0.0,0.0,False,0.009709367570060579,0.009662534562660112,0.39790597031871355,1.5045106410980225,-0.21179890260087553,0.13595493586490337
+1999-10-25,6.4375,6.5,6.3125,6.375,1.1630514860153198,72000,0.0,0.0,False,-0.019231200332057052,-0.019418525411452437,0.37102256055813587,1.5045106410980225,-0.22695695580690534,0.13704600172342507
+1999-10-26,6.375,6.375,6.125,6.1875,1.1288448572158813,114800,0.0,0.0,False,-0.02941110450460993,-0.029852282942540907,0.33069927275138267,1.5045106410980225,-0.2496930055662302,0.1397441272698972
+1999-10-27,6.125,6.25,6.125,6.25,1.147666335105896,28200,0.04,0.0,False,0.016673219326555522,0.016535747169675038,0.3528863135836544,1.5045106410980225,-0.23718297248578735,0.14085099041930477
+1999-10-28,6.25,6.3125,6.1875,6.25,1.147666335105896,152000,0.0,0.0,False,0.0,0.0,0.3528863135836544,1.5045106410980225,-0.23718297248578735,0.14056958298394198
+1999-10-29,6.25,6.4375,6.1875,6.375,1.1706202030181885,79900,0.0,0.0,False,0.020000471574496803,0.01980308962401088,0.37994467784201014,1.5045106410980225,-0.22192627221044703,0.1418687332539418
+1999-11-01,6.4375,6.5,6.375,6.375,1.1706202030181885,105700,0.0,0.0,False,0.0,0.0,0.37994467784201014,1.5045106410980225,-0.22192627221044703,0.14163071677185726
+1999-11-02,6.375,6.5,6.3125,6.5,1.193572998046875,126100,0.0,0.0,False,0.019607379891025012,0.019417631519349825,0.4070017773690566,1.5045106410980225,-0.20667028504645124,0.1429474085739465
+1999-11-03,6.5,6.625,6.4375,6.625,1.2165261507034302,149500,0.0,0.0,False,0.019230623258162716,0.01904805175227783,0.43405929847320635,1.5045106410980225,-0.19141406017867402,0.1441082792841749
+1999-11-04,6.6875,6.75,6.625,6.6875,1.2280032634735107,142600,0.0,0.0,False,0.009434332968053516,0.009390107589151715,0.4475886913909357,1.5045106410980225,-0.1837855911891132,0.1444622713371526
+1999-11-05,6.75,6.875,6.6875,6.8125,1.2509585618972778,115800,0.0,0.0,False,0.018693190080648625,0.018520619680033292,0.4746487419577039,1.5045106410980225,-0.16852794009864702,0.14559370105628092
+1999-11-08,6.8125,6.8125,6.6875,6.6875,1.2280032634735107,40600,0.0,0.0,False,-0.018350166922357358,-0.018520619680033282,0.4475886913909357,1.5045106410980225,-0.1837855911891132,0.14645565875851152
+1999-11-09,6.75,6.75,6.5625,6.625,1.2165261507034302,43300,0.0,0.0,False,-0.009346158199626142,-0.009390107589151719,0.43405929847320635,1.5045106410980225,-0.19141406017867402,0.14671166465286395
+1999-11-10,6.5625,6.5625,6.375,6.375,1.1706202030181885,107600,0.0,0.0,False,-0.0377352740495529,-0.03846568327162762,0.37994467784201036,1.5045106410980225,-0.22192627221044703,0.15117452950777208
+1999-11-11,6.4375,6.5,6.375,6.4375,1.1820963621139526,87500,0.0,0.0,False,0.00980348627691141,0.009755743879688906,0.39347294655413134,1.5045106410980225,-0.21429843709763685,0.15132426107453723
+1999-11-12,6.5,6.6875,6.4375,6.6875,1.2280032634735107,106500,0.0,0.0,False,0.038835160001222224,0.03810004698109034,0.4475886913909357,1.5045106410980225,-0.1837855911891132,0.1547598890353872
+1999-11-15,6.75,6.75,6.5,6.5625,1.2050503492355347,94700,0.0,0.0,False,-0.01869124856643445,-0.018868137605476103,0.42053145133818814,1.5045106410980225,-0.19904165758770276,0.1552000802529468
+1999-11-16,6.5,6.625,6.4375,6.625,1.2165261507034302,68900,0.0,0.0,False,0.00952308878643593,0.00947803001632451,0.43405929847320635,1.5045106410980225,-0.19141406017867402,0.1555383274959917
+1999-11-17,6.625,6.625,6.375,6.375,1.1706202030181885,101900,0.0,0.0,False,-0.0377352740495529,-0.03846568327162762,0.37994467784201036,1.5045106410980225,-0.22192627221044703,0.15988076012587532
+1999-11-18,6.3125,6.5,6.3125,6.4375,1.1820963621139526,110500,0.0,0.0,False,0.00980348627691141,0.009755743879688906,0.39347294655413134,1.5045106410980225,-0.21429843709763685,0.16023423884260826
+1999-11-19,6.375,6.5,6.375,6.5,1.193572998046875,27100,0.0,0.0,False,0.009708714366059468,0.009661887639660903,0.4070017773690566,1.5045106410980225,-0.20667028504645124,0.16044704552454153
+1999-11-22,6.5,6.5,6.25,6.3125,1.1591439247131348,91900,0.0,0.0,False,-0.028845385569277182,-0.02926959120344422,0.36641626860418786,1.5045106410980225,-0.2295541865578512,0.16288437307239817
+1999-11-23,6.3125,6.375,6.25,6.25,1.147666335105896,106700,0.0,0.0,False,-0.009901781273692345,-0.009951129939916621,0.3528863135836544,1.5045106410980225,-0.23718297248578735,0.1631318096907964
+1999-11-24,6.3125,6.5,6.3125,6.4375,1.1820963621139526,130100,0.0,0.0,False,0.030000032200020676,0.02955883350369991,0.39347294655413134,1.5045106410980225,-0.21429843709763685,0.16583362971329935
+1999-11-26,6.4375,6.4375,6.25,6.3125,1.166391134262085,44700,0.04,0.0,False,-0.013285911669486783,-0.013374958989963721,0.3749593880723936,1.5045106410980225,-0.22473719866093533,0.16619921452822842
+1999-11-29,6.25,6.375,6.0625,6.125,1.1317460536956787,160100,0.0,0.0,False,-0.029702798271288633,-0.030152860878868062,0.3341192467372649,1.5045106410980225,-0.24776467325634377,0.16855911649142752
+1999-11-30,6.0625,6.1875,6.0625,6.125,1.1317460536956787,124000,0.0,0.0,False,0.0,0.0,0.3341192467372649,1.5045106410980225,-0.24776467325634377,0.16835425598350653
+1999-12-01,6.0625,6.25,6.0625,6.25,1.1548409461975098,201700,0.0,0.0,False,0.02040642635900114,0.020201005147891877,0.36134385289993487,1.5045106410980225,-0.2324142384565101,0.16970891935563617
+1999-12-02,6.1875,6.375,6.1875,6.25,1.1548409461975098,107600,0.0,0.0,False,0.0,0.0,0.36134385289993487,1.5045106410980225,-0.2324142384565101,0.16951021614726047
+1999-12-03,6.3125,6.5,6.3125,6.4375,1.189487338066101,152300,0.0,0.0,False,0.03000100748303902,0.029559780379938862,0.40218554001777496,1.5045106410980225,-0.2093858922805697,0.17219472405108321
+1999-12-06,6.4375,6.625,6.4375,6.5625,1.2125844955444336,145000,0.0,0.0,False,0.01941774135728469,0.01923162249738054,0.4294128161687647,1.5045106410980225,-0.19403395202345342,0.17269445507345618
+1999-12-07,6.5,6.5625,6.25,6.25,1.1548409461975098,101200,0.0,0.0,False,-0.047620227340114396,-0.04879140287731932,0.36134385289993487,1.5045106410980225,-0.2324142384565101,0.17842306714259693
+1999-12-08,6.25,6.25,6.0625,6.125,1.1317460536956787,105100,0.0,0.0,False,-0.019998331872345343,-0.02020100514789196,0.3341192467372647,1.5045106410980225,-0.24776467325634377,0.17943665110427934
+1999-12-09,6.125,6.25,6.125,6.25,1.1548409461975098,96800,0.0,0.0,False,0.02040642635900114,0.020201005147891877,0.36134385289993465,1.5045106410980225,-0.2324142384565101,0.18052109756114162
+1999-12-10,6.25,6.4375,6.25,6.4375,1.189487338066101,90000,0.0,0.0,False,0.03000100748303902,0.029559780379938862,0.40218554001777473,1.5045106410980225,-0.2093858922805697,0.18304261634128724
+1999-12-13,6.4375,6.625,6.375,6.625,1.2241324186325073,267500,0.0,0.0,False,0.029126060831158762,0.028709957444772737,0.44302568135290366,1.5045106410980225,-0.18635841768516137,0.18530036319277388
+1999-12-14,6.625,6.625,6.5,6.5625,1.2125844955444336,183700,0.0,0.0,False,-0.009433557115474556,-0.009478334947392206,0.4294128161687645,1.5045106410980225,-0.19403395202345342,0.18539053466966504
+1999-12-15,6.5625,6.625,6.5,6.5625,1.2125844955444336,169900,0.0,0.0,False,0.0,0.0,0.4294128161687645,1.5045106410980225,-0.19403395202345342,0.18527447547298892
+1999-12-16,6.4375,6.5625,6.375,6.5625,1.2125844955444336,201900,0.0,0.0,False,0.0,0.0,0.4294128161687645,1.5045106410980225,-0.19403395202345342,0.18509949268648745
+1999-12-17,6.625,6.6875,6.4375,6.5,1.201035976409912,200800,0.0,0.0,False,-0.009523888171880657,-0.009569530420456445,0.41579924835612014,1.5045106410980225,-0.20170988253471467,0.1851921507708364
+1999-12-20,6.5625,6.625,6.5,6.5,1.201035976409912,163100,0.0,0.0,False,0.0,0.0,0.41579924835612014,1.5045106410980225,-0.20170988253471467,0.1851921507708364
+1999-12-21,6.5625,6.5625,6.4375,6.5,1.201035976409912,126700,0.0,0.0,False,0.0,0.0,0.41579924835612014,1.5045106410980225,-0.20170988253471467,0.18507437572615043
+1999-12-22,6.5,6.5,6.25,6.25,1.1548409461975098,181900,0.0,0.0,False,-0.038462653175874606,-0.03922187245686288,0.36134385289993465,1.5045106410980225,-0.2324142384565101,0.18888411082482898
+1999-12-23,6.3125,6.3125,6.125,6.25,1.1548409461975098,196700,0.0,0.0,False,0.0,0.0,0.36134385289993465,1.5045106410980225,-0.2324142384565101,0.18888411082482898
+1999-12-27,6.1875,6.4375,6.1875,6.4375,1.189487338066101,198900,0.0,0.0,False,0.03000100748303902,0.029559780379938862,0.40218554001777473,1.5045106410980225,-0.2093858922805697,0.19138736377461205
+1999-12-28,6.4375,6.5625,6.375,6.375,1.1779390573501587,133900,0.0,0.0,False,-0.009708620131020362,-0.00975605605806879,0.38857225325653255,1.5045106410980225,-0.2170616643226433,0.19159572102969305
+1999-12-29,6.375,6.5,6.375,6.4375,1.196998119354248,140200,0.04,0.0,False,0.01618000683920262,0.016050505548999065,0.41103936181095024,1.5045106410980225,-0.2043937166967098,0.19233710783370908
+1999-12-30,6.5,6.5,6.375,6.5,1.2086191177368164,109400,0.0,0.0,False,0.009708451663096751,0.009661627462648311,0.4247383692498188,1.5045106410980225,-0.1966696115524038,0.1924979488145215
+1999-12-31,6.5,6.5,6.375,6.375,1.1853766441345215,108200,0.0,0.0,False,-0.019230602314000533,-0.01941791566746955,0.39733979226927785,1.5045106410980225,-0.21211813877939112,0.19339242830808956
+2000-01-03,6.5,6.5,6.4375,6.4375,1.196998119354248,33200,0.0,0.0,False,0.009804035938477451,0.009756288204821382,0.41103936181095047,1.5045106410980225,-0.2043937166967098,0.19303493602209698
+2000-01-04,6.4375,6.5,6.375,6.5,1.2086191177368164,46200,0.0,0.0,False,0.009708451663096751,0.009661627462648311,0.424738369249819,1.5045106410980225,-0.1966696115524038,0.19319971977032105
+2000-01-05,6.5,6.5625,6.4375,6.4375,1.196998119354248,46300,0.0,0.0,False,-0.00961510389172815,-0.009661627462648207,0.4110393618109507,1.5045106410980225,-0.2043937166967098,0.193232989949888
+2000-01-06,6.5,6.5625,6.4375,6.5,1.2086191177368164,23300,0.0,0.0,False,0.009708451663096751,0.009661627462648311,0.4247383692498192,1.5045106410980225,-0.1966696115524038,0.1935137563292244
+2000-01-07,6.5625,6.5625,6.4375,6.4375,1.196998119354248,21100,0.0,0.0,False,-0.00961510389172815,-0.009661627462648207,0.4110393618109509,1.5045106410980225,-0.2043937166967098,0.19320250075353815
+2000-01-10,6.5,6.5625,6.4375,6.4375,1.196998119354248,24900,0.0,0.0,False,0.0,0.0,0.4110393618109509,1.5045106410980225,-0.2043937166967098,0.19302854354705654
+2000-01-11,6.4375,6.5625,6.4375,6.5,1.2086191177368164,18100,0.0,0.0,False,0.009708451663096751,0.009661627462648311,0.42473836924981945,1.5045106410980225,-0.1966696115524038,0.19313699057485045
+2000-01-12,6.5625,6.5625,6.4375,6.5,1.2086191177368164,15700,0.0,0.0,False,0.0,0.0,0.42473836924981945,1.5045106410980225,-0.1966696115524038,0.19250955505755432
+2000-01-13,6.5625,6.5625,6.375,6.4375,1.196998119354248,59100,0.0,0.0,False,-0.00961510389172815,-0.009661627462648207,0.41103936181095113,1.5045106410980225,-0.2043937166967098,0.1926024921078745
+2000-01-14,6.4375,6.5,6.375,6.375,1.1853766441345215,26200,0.0,0.0,False,-0.009708850023921523,-0.009756288204821268,0.39733979226927874,1.5045106410980225,-0.21211813877939112,0.19280837588939273
+2000-01-18,6.5,6.5625,6.5,6.5,1.2086191177368164,44800,0.0,0.0,False,0.01960766961058602,0.019417915667469542,0.42473836924981967,1.5045106410980225,-0.1966696115524038,0.19377145431949055
+2000-01-19,6.5,6.625,6.5,6.5,1.2086191177368164,46800,0.0,0.0,False,0.0,0.0,0.42473836924981967,1.5045106410980225,-0.1966696115524038,0.1936019279051547
+2000-01-20,6.5,6.5625,6.5,6.5625,1.2202409505844116,26400,0.0,0.0,False,0.009615794320180449,0.009569856818913765,0.4384383603685953,1.5045106410980225,-0.18894495176594106,0.19370992383849103
+2000-01-21,6.5625,6.625,6.5,6.625,1.2318620681762695,52900,0.0,0.0,False,0.009523625302275018,0.009478561470931622,0.4521375083331647,1.5045106410980225,-0.18122076738704118,0.1938664270842454
+2000-01-24,6.5625,6.625,6.5,6.5,1.2086191177368164,45600,0.0,0.0,False,-0.01886814363385958,-0.019048418289845524,0.42473836924981967,1.5045106410980225,-0.1966696115524038,0.19471920316264793
+2000-01-25,6.5,6.5625,6.4375,6.4375,1.196998119354248,32100,0.0,0.0,False,-0.00961510389172815,-0.009661627462648207,0.41103936181095135,1.5045106410980225,-0.2043937166967098,0.1949205511413723
+2000-01-26,6.5,6.5,6.4375,6.5,1.2086191177368164,34200,0.0,0.0,False,0.009708451663096751,0.009661627462648311,0.4247383692498199,1.5045106410980225,-0.1966696115524038,0.19475963317998235
+2000-01-27,6.5,6.5625,6.5,6.5625,1.2277966737747192,27700,0.04,0.0,False,0.015867328057670882,0.015742758009234803,0.44734516035105787,1.5045106410980225,-0.18392290474020956,0.19546799153450972
+2000-01-28,6.5,6.5625,6.4375,6.5,1.216103196144104,33200,0.0,0.0,False,-0.009523952850161277,-0.009569595720650928,0.43356071328596535,1.5045106410980225,-0.1916951845175604,0.1955559219175526
+2000-01-31,6.5625,6.5625,6.4375,6.4375,1.204410195350647,52600,0.0,0.0,False,-0.009615138608739748,-0.009661662516708849,0.4197768283236769,1.5045106410980225,-0.1994671473565358,0.19558884813885227
+2000-02-01,6.5,6.5,6.4375,6.4375,1.204410195350647,40600,0.0,0.0,False,0.0,0.0,0.4197768283236769,1.5045106410980225,-0.1994671473565358,0.19548101643164476
+2000-02-02,6.4375,6.5,6.4375,6.4375,1.204410195350647,30000,0.0,0.0,False,0.0,0.0,0.4197768283236769,1.5045106410980225,-0.1994671473565358,0.19548101643164476
+2000-02-03,6.5,6.5625,6.4375,6.5,1.216103196144104,46900,0.0,0.0,False,0.00970848705747862,0.009661662516708908,0.43356071328596535,1.5045106410980225,-0.1916951845175604,0.19575969102966753
+2000-02-04,6.5625,6.5625,6.5,6.5625,1.2277966737747192,20700,0.0,0.0,False,0.009615530711284848,0.009569595720650944,0.44734516035105787,1.5045106410980225,-0.18392290474020956,0.19591772419918727
+2000-02-07,6.5625,6.625,6.5,6.5,1.216103196144104,53400,0.0,0.0,False,-0.009523952850161277,-0.009569595720650928,0.43356071328596535,1.5045106410980225,-0.1916951845175604,0.19600242820069155
+2000-02-08,6.625,6.6875,6.5625,6.5625,1.2277966737747192,40600,0.0,0.0,False,0.009615530711284848,0.009569595720650944,0.44734516035105787,1.5045106410980225,-0.18392290474020956,0.19610382536488774
+2000-02-09,6.6875,6.75,6.625,6.6875,1.2511837482452393,71200,0.0,0.0,False,0.01904800279236718,0.018868860876261002,0.474914195006944,1.5045106410980225,-0.1683782659509142,0.19709000208993288
+2000-02-10,6.625,6.6875,6.625,6.6875,1.2511837482452393,24300,0.0,0.0,False,0.0,0.0,0.474914195006944,1.5045106410980225,-0.1683782659509142,0.19709000208993288
+2000-02-11,6.625,6.6875,6.625,6.625,1.239489197731018,58800,0.0,0.0,False,-0.009346789015300616,-0.009390744356354043,0.46112848321054223,1.5045106410980225,-0.17615125883960936,0.1967690244313402
+2000-02-14,6.6875,6.6875,6.5625,6.5625,1.2277966737747192,64600,0.0,0.0,False,-0.009433340748513874,-0.009478116519906998,0.44734516035105787,1.5045106410980225,-0.18392290474020956,0.19680094296109268
+2000-02-15,6.625,6.625,6.5625,6.625,1.239489197731018,101900,0.0,0.0,False,0.009523176113803489,0.009478116519906994,0.46112848321054223,1.5045106410980225,-0.17615125883960936,0.19644627945704518
+2000-02-16,6.5625,6.5625,6.5,6.5625,1.2277966737747192,24900,0.0,0.0,False,-0.009433340748513874,-0.009478116519906998,0.44734516035105787,1.5045106410980225,-0.18392290474020956,0.19647747672826368
+2000-02-17,6.5625,6.5625,6.4375,6.4375,1.204410195350647,103800,0.0,0.0,False,-0.019047517332143604,-0.019231258237359758,0.4197768283236769,1.5045106410980225,-0.1994671473565358,0.1973298140476623
+2000-02-18,6.5,6.5,6.4375,6.4375,1.204410195350647,26100,0.0,0.0,False,0.0,0.0,0.4197768283236769,1.5045106410980225,-0.1994671473565358,0.19684320734631308
+2000-02-22,6.5,6.5,6.4375,6.4375,1.204410195350647,41900,0.0,0.0,False,0.0,0.0,0.4197768283236769,1.5045106410980225,-0.1994671473565358,0.19684320734631308
+2000-02-23,6.4375,6.5,6.4375,6.5,1.216103196144104,21300,0.0,0.0,False,0.00970848705747862,0.009661662516708908,0.43356071328596535,1.5045106410980225,-0.1916951845175604,0.19667809772196213
+2000-02-24,6.375,6.625,6.375,6.5625,1.2277966737747192,107100,0.0,0.0,False,0.009615530711284848,0.009569595720650944,0.44734516035105787,1.5045106410980225,-0.18392290474020956,0.19683703833700372
+2000-02-25,6.5,6.625,6.4375,6.5625,1.2353265285491943,38100,0.04,0.0,False,0.006132819004408541,0.0061140898061192795,0.4562214662563975,1.5045106410980225,-0.1789180516213379,0.1967886005429703
+2000-02-28,6.5625,6.5625,6.375,6.4375,1.2117962837219238,56000,0.0,0.0,False,-0.019047793667076096,-0.019231539938029563,0.42848366023357864,1.5045106410980225,-0.19455785115781554,0.19753303766555877
+2000-02-29,6.5,6.5,6.375,6.4375,1.2117962837219238,74800,0.0,0.0,False,0.0,0.0,0.42848366023357864,1.5045106410980225,-0.19455785115781554,0.19742022887829863
+2000-03-01,6.375,6.4375,6.3125,6.375,1.2000294923782349,59400,0.0,0.0,False,-0.009710205833895036,-0.00975765730814171,0.41461278986235484,1.5045106410980225,-0.20237886021036788,0.1974548739698139
+2000-03-02,6.3125,6.375,6.1875,6.1875,1.1647353172302246,54500,0.0,0.0,False,-0.029411089787521605,-0.029852267779490637,0.3730074860851367,1.5045106410980225,-0.22583776716914605,0.19889975908583452
+2000-03-03,6.25,6.25,6.125,6.1875,1.1647353172302246,47200,0.0,0.0,False,0.0,0.0,0.3730074860851367,1.5045106410980225,-0.22583776716914605,0.19889975908583452
+2000-03-06,6.1875,6.25,6.125,6.125,1.152971625328064,41800,0.0,0.0,False,-0.010099884263950254,-0.01015123413947165,0.3591402693821395,1.5045106410980225,-0.23365671612225902,0.1990094006227103
+2000-03-07,6.125,6.3125,6.125,6.3125,1.1882662773132324,104100,0.0,0.0,False,0.0306118999026761,0.030152703422733063,0.40074613526216174,1.5045106410980225,-0.21019749222510553,0.2013896454400925
+2000-03-08,6.25,6.3125,6.1875,6.25,1.1765003204345703,16300,0.0,0.0,False,-0.009901784728980068,-0.009951133429760015,0.386876248570845,1.5045106410980225,-0.21801794663550111,0.20142546463236116
+2000-03-09,6.25,6.25,6.1875,6.25,1.1765003204345703,12100,0.0,0.0,False,0.0,0.0,0.386876248570845,1.5045106410980225,-0.21801794663550111,0.20125839522923358
+2000-03-10,6.1875,6.1875,6.0625,6.125,1.152971625328064,28200,0.0,0.0,False,-0.019998885421310786,-0.020201569992973126,0.3591402693821393,1.5045106410980225,-0.23365671612225902,0.202160706806118
+2000-03-13,6.125,6.1875,6.0625,6.0625,1.141205906867981,37500,0.0,0.0,False,-0.010204690385797854,-0.010257115196328638,0.3452706637422247,1.5045106410980225,-0.24147701206346694,0.20236877024958128
+2000-03-14,6.125,6.1875,6.0,6.0,1.1294413805007935,62100,0.0,0.0,False,-0.010308855129811834,-0.01036235940638539,0.3314024633593202,1.5045106410980225,-0.24929651565873656,0.2024849572974104
+2000-03-15,6.0625,6.125,6.0,6.125,1.152971625328064,37300,0.0,0.0,False,0.02083352463749577,0.020619474602713978,0.3591402693821393,1.501001238822937,-0.2318649741873583,0.20349132882424323
+2000-03-16,6.125,6.125,6.0625,6.125,1.152971625328064,40500,0.0,0.0,False,0.0,0.0,0.3591402693821393,1.501001238822937,-0.2318649741873583,0.20303306050993172
+2000-03-17,6.125,6.125,6.0625,6.0625,1.141205906867981,28900,0.0,0.0,False,-0.010204690385797854,-0.010257115196328638,0.3452706637422247,1.501001238822937,-0.23970355430026313,0.20307205139790876
+2000-03-20,6.0625,6.25,6.0625,6.25,1.1765003204345703,70100,0.0,0.0,False,0.030927296602814014,0.030458685189301744,0.386876248570845,1.501001238822937,-0.21618964061804202,0.20546089029622258
+2000-03-21,6.25,6.25,6.1875,6.25,1.1765003204345703,28100,0.0,0.0,False,0.0,0.0,0.386876248570845,1.501001238822937,-0.21618964061804202,0.20535645389122456
+2000-03-22,6.25,6.25,6.1875,6.1875,1.1647353172302246,54700,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,0.37300748608513645,1.501001238822937,-0.22402774421186167,0.20556051986948076
+2000-03-23,6.25,6.25,6.1875,6.1875,1.1647353172302246,18900,0.0,0.0,False,0.0,0.0,0.37300748608513645,1.501001238822937,-0.22402774421186167,0.20556051986948076
+2000-03-24,6.3125,6.3125,6.1875,6.1875,1.1647353172302246,19400,0.0,0.0,False,0.0,0.0,0.37300748608513645,1.501001238822937,-0.22402774421186167,0.20539317231401197
+2000-03-27,6.1875,6.3125,6.1875,6.25,1.1765003204345703,42200,0.0,0.0,False,0.010101010101010166,0.010050335853501506,0.386876248570845,1.501001238822937,-0.21618964061804202,0.2056797968386844
+2000-03-28,6.25,6.3125,6.25,6.25,1.1765003204345703,19900,0.0,0.0,False,0.0,0.0,0.386876248570845,1.501001238822937,-0.21618964061804202,0.20557329293953008
+2000-03-29,6.25,6.25,6.1875,6.1875,1.1722376346588135,25300,0.04,0.0,False,-0.0036231913427633433,-0.0036297709982248314,0.3818513305535389,1.501001238822937,-0.21902953552652304,0.2054228188627948
+2000-03-30,6.25,6.25,6.1875,6.1875,1.1722376346588135,20700,0.0,0.0,False,0.0,0.0,0.3818513305535389,1.501001238822937,-0.21902953552652304,0.2054228188627948
+2000-03-31,6.1875,6.25,6.1875,6.1875,1.1722376346588135,15400,0.0,0.0,False,0.0,0.0,0.3818513305535389,1.501001238822937,-0.21902953552652304,0.2054228188627948
+2000-04-03,6.25,6.3125,6.1875,6.3125,1.1959196329116821,16800,0.0,0.0,False,0.02020238691599552,0.02000102615891736,0.4097680257937648,1.4899630546569824,-0.19734947173773687,0.20589659213803585
+2000-04-04,6.375,6.375,6.125,6.25,1.1840790510177612,62700,0.0,0.0,False,-0.009900817386108818,-0.009950156413153204,0.39581017001360563,1.4899630546569824,-0.2052963680429254,0.2059935019442275
+2000-04-05,6.25,6.25,6.125,6.1875,1.1722376346588135,78300,0.0,0.0,False,-0.010000528553198884,-0.010050869745764046,0.38185133055353915,1.4720929861068726,-0.20369321386488137,0.20619582681494214
+2000-04-06,6.3125,6.3125,6.1875,6.1875,1.1722376346588135,31000,0.0,0.0,False,0.0,0.0,0.38185133055353915,1.4720929861068726,-0.20369321386488137,0.20572139344030704
+2000-04-07,6.25,6.3125,6.1875,6.3125,1.1959196329116821,24000,0.0,0.0,False,0.02020238691599552,0.02000102615891736,0.40976802579376503,1.4720929861068726,-0.18760591606754695,0.20679027185454105
+2000-04-10,6.25,6.3125,6.1875,6.1875,1.1722376346588135,43500,0.0,0.0,False,-0.019802332532337985,-0.020001026158917325,0.38185133055353937,1.4720929861068726,-0.20369321386488137,0.20717585909443226
+2000-04-11,6.25,6.25,6.1875,6.1875,1.1722376346588135,39200,0.0,0.0,False,0.0,0.0,0.38185133055353937,1.4720929861068726,-0.20369321386488137,0.2070063852907559
+2000-04-12,6.25,6.25,6.125,6.125,1.160398244857788,40100,0.0,0.0,False,-0.010099820591813136,-0.01015116981769407,0.3678948800303903,1.4720929861068726,-0.21173576954088935,0.20710496182137034
+2000-04-13,6.125,6.1875,6.125,6.125,1.160398244857788,47000,0.0,0.0,False,0.0,0.0,0.3678948800303903,1.4720929861068726,-0.21173576954088935,0.20710496182137034
+2000-04-14,6.1875,6.25,6.125,6.125,1.160398244857788,89300,0.0,0.0,False,0.0,0.0,0.3678948800303903,1.4720929861068726,-0.21173576954088935,0.20710496182137034
+2000-04-17,6.0625,6.25,6.0625,6.25,1.1840790510177612,71900,0.0,0.0,False,0.020407481883838452,0.020202039563458184,0.39581017001360586,1.4720929861068726,-0.19564928153811734,0.20818547803830467
+2000-04-18,6.25,6.25,6.1875,6.1875,1.1722376346588135,23200,0.0,0.0,False,-0.010000528553198884,-0.010050869745764046,0.38185133055353937,1.4720929861068726,-0.20369321386488137,0.20839150633449935
+2000-04-19,6.25,6.3125,6.1875,6.25,1.1840790510177612,20400,0.0,0.0,False,0.010101549386267727,0.01005086974576397,0.39581017001360563,1.4720929861068726,-0.19564928153811734,0.2086724547320036
+2000-04-20,6.3125,6.3125,6.25,6.3125,1.1959196329116821,11100,0.0,0.0,False,0.009999823815600273,0.009950156413153138,0.4097680257937648,1.4720929861068726,-0.18760591606754695,0.20894584158669827
+2000-04-24,6.1875,6.25,6.1875,6.1875,1.1722376346588135,38100,0.0,0.0,False,-0.019802332532337985,-0.020001026158917325,0.38185133055353915,1.4720929861068726,-0.20369321386488137,0.2092038267994751
+2000-04-25,6.25,6.25,6.1875,6.25,1.1840790510177612,20800,0.0,0.0,False,0.010101549386267727,0.01005086974576397,0.3958101700136054,1.4720929861068726,-0.19564928153811734,0.20741062843463667
+2000-04-26,6.25,6.25,6.1875,6.1875,1.1797884702682495,25700,0.04,0.0,False,-0.0036235593779180286,-0.003630140371758477,0.3907523689822592,1.4720929861068726,-0.19856389412713504,0.20697643142058264
+2000-04-27,6.25,6.25,6.1875,6.25,1.1917060613632202,7500,0.0,0.0,False,0.01010146428389902,0.010050785494460382,0.40480100436528144,1.4720929861068726,-0.19046821592783303,0.2072576320685944
+2000-04-28,6.25,6.25,6.125,6.25,1.1917060613632202,15500,0.0,0.0,False,0.0,0.0,0.40480100436528144,1.4720929861068726,-0.19046821592783303,0.20673150385393005
+2000-05-01,6.25,6.3125,6.25,6.3125,1.2036229372024536,21100,0.0,0.0,False,0.009999844949686088,0.00995017733799401,0.41884879659409746,1.4720929861068726,-0.18237302360526852,0.20700284748524395
+2000-05-02,6.25,6.3125,6.1875,6.1875,1.1797884702682495,36700,0.0,0.0,False,-0.01980227045988492,-0.02000096283245455,0.39075236898225896,1.4720929861068726,-0.19856389412713504,0.2078932279976025
+2000-05-03,6.1875,6.3125,6.1875,6.1875,1.1797884702682495,55400,0.0,0.0,False,0.0,0.0,0.39075236898225896,1.4720929861068726,-0.19856389412713504,0.20725135032558142
+2000-05-04,6.1875,6.25,6.1875,6.25,1.1917060613632202,9100,0.0,0.0,False,0.01010146428389902,0.010050785494460382,0.4048010043652812,1.4720929861068726,-0.19046821592783303,0.20700671926827485
+2000-05-05,6.25,6.3125,6.1875,6.1875,1.1797884702682495,35300,0.0,0.0,False,-0.010000445144449421,-0.010050785494460531,0.39075236898225874,1.4720929861068726,-0.19856389412713504,0.2070453746568487
+2000-05-08,6.25,6.25,6.125,6.125,1.1678719520568848,31700,0.0,0.0,False,-0.010100554897485403,-0.010151911615665114,0.3767049983305455,1.4720929861068726,-0.2066588435113308,0.2070850163261386
+2000-05-09,6.1875,6.25,6.125,6.1875,1.1797884702682495,14900,0.0,0.0,False,0.010203617092076733,0.010151911615665003,0.3907523689822585,1.4720929861068726,-0.19856389412713504,0.2068505421195258
+2000-05-10,6.125,6.1875,6.125,6.1875,1.1797884702682495,12700,0.0,0.0,False,0.0,0.0,0.3907523689822585,1.4720929861068726,-0.19856389412713504,0.20620535354865738
+2000-05-11,6.1875,6.1875,6.125,6.125,1.1678719520568848,35700,0.0,0.0,False,-0.010100554897485403,-0.010151911615665114,0.37670499833054527,1.4720929861068726,-0.2066588435113308,0.20624482949610282
+2000-05-12,6.1875,6.1875,6.125,6.1875,1.1797884702682495,35700,0.0,0.0,False,0.010203617092076733,0.010151911615665003,0.3907523689822583,1.4720929861068726,-0.19856389412713504,0.20653593478815954
+2000-05-15,6.1875,6.25,6.125,6.1875,1.1797884702682495,63900,0.0,0.0,False,0.0,0.0,0.3907523689822583,1.4720929861068726,-0.19856389412713504,0.2063661379498365
+2000-05-16,6.1875,6.25,6.125,6.1875,1.1797884702682495,49800,0.0,0.0,False,0.0,0.0,0.3907523689822583,1.4720929861068726,-0.19856389412713504,0.20586185500427157
+2000-05-17,6.1875,6.25,6.125,6.1875,1.1797884702682495,26000,0.0,0.0,False,0.0,0.0,0.3907523689822583,1.4720929861068726,-0.19856389412713504,0.20586185500427157
+2000-05-18,6.1875,6.25,6.1875,6.25,1.1917060613632202,30500,0.0,0.0,False,0.01010146428389902,0.010050785494460382,0.40480100436528055,1.4720929861068726,-0.19046821592783303,0.20614462071040596
+2000-05-19,6.3125,6.375,6.1875,6.375,1.2155404090881348,57900,0.0,0.0,False,0.020000190061675083,0.019802813631137926,0.4328972914514182,1.4720929861068726,-0.17427742638542287,0.20717778749874338
+2000-05-22,6.375,6.375,6.3125,6.3125,1.2036229372024536,6000,0.0,0.0,False,-0.00980425808683838,-0.009852636293143783,0.4188487965940968,1.4720929861068726,-0.18237302360526852,0.2073814708959657
+2000-05-23,6.375,6.375,6.3125,6.3125,1.2036229372024536,9800,0.0,0.0,False,0.0,0.0,0.4188487965940968,1.4720929861068726,-0.18237302360526852,0.2073814708959657
+2000-05-24,6.375,6.375,6.25,6.3125,1.2036229372024536,29100,0.0,0.0,False,0.0,0.0,0.4188487965940968,1.4720929861068726,-0.18237302360526852,0.20729989260999868
+2000-05-25,6.25,6.3125,6.1875,6.25,1.1917060613632202,34000,0.0,0.0,False,-0.00990083810377651,-0.009950177337994142,0.40480100436528055,1.4720929861068726,-0.19046821592783303,0.20733538278371916
+2000-05-26,6.25,6.25,6.125,6.125,1.175394058227539,7100,0.04,0.0,False,-0.013687941737093645,-0.013782485341162887,0.38557217006531785,1.4497889280319214,-0.18926539201597536,0.2075687814754939
+2000-05-30,6.125,6.1875,6.125,6.125,1.175394058227539,27800,0.0,0.0,False,0.0,0.0,0.38557217006531785,1.4497889280319214,-0.18926539201597536,0.20706997753593323
+2000-05-31,6.1875,6.25,6.125,6.1875,1.1873875856399536,16000,0.0,0.0,False,0.010203835325235833,0.010152127644524764,0.39971032031989395,1.4497889280319214,-0.18099278958363674,0.20724061922830014
+2000-06-01,6.25,6.25,6.125,6.125,1.175394058227539,36900,0.0,0.0,False,-0.01010076874431065,-0.010152127644524818,0.38557217006531763,1.4497889280319214,-0.18926539201597536,0.2074535663946025
+2000-06-02,6.25,6.3125,6.1875,6.3125,1.2113760709762573,32500,0.0,0.0,False,0.03061272302412199,0.030153502094975512,0.42798830713745883,1.4497889280319214,-0.1644465980156904,0.2098050503748846
+2000-06-05,6.3125,6.3125,6.1875,6.1875,1.1873875856399536,46200,0.0,0.0,False,-0.019802673926826997,-0.020001374450450547,0.39971032031989395,1.4497889280319214,-0.18099278958363674,0.21068139019407162
+2000-06-06,6.25,6.25,6.1875,6.1875,1.1873875856399536,51500,0.0,0.0,False,0.0,0.0,0.39971032031989395,1.4497889280319214,-0.18099278958363674,0.21068139019407162
+2000-06-07,6.1875,6.25,6.1875,6.25,1.1993823051452637,51300,0.0,0.0,False,0.010101772707052037,0.01005109083319796,0.4138498758314806,1.4497889280319214,-0.17271936489857387,0.21078879371432135
+2000-06-08,6.25,6.25,6.125,6.125,1.175394058227539,127200,0.0,0.0,False,-0.020000500936871224,-0.02020321847772277,0.38557217006531785,1.4497889280319214,-0.18926539201597536,0.2116725322194552
+2000-06-09,6.1875,6.1875,6.125,6.125,1.175394058227539,54600,0.0,0.0,False,0.0,0.0,0.38557217006531785,1.4497889280319214,-0.18926539201597536,0.2116725322194552
+2000-06-12,6.1875,6.1875,6.125,6.125,1.175394058227539,31900,0.0,0.0,False,0.0,0.0,0.38557217006531785,1.4497889280319214,-0.18926539201597536,0.21155872849306984
+2000-06-13,6.1875,6.1875,6.125,6.1875,1.1873875856399536,41900,0.0,0.0,False,0.010203835325235833,0.010152127644524764,0.39971032031989395,1.4497889280319214,-0.18099278958363674,0.21167138275526137
+2000-06-14,6.125,6.1875,6.125,6.1875,1.1873875856399536,55800,0.0,0.0,False,0.0,0.0,0.39971032031989395,1.4386359453201294,-0.17464346035387524,0.21167138275526137
+2000-06-15,6.1875,6.1875,6.125,6.1875,1.1873875856399536,67900,0.0,0.0,False,0.0,0.0,0.39971032031989395,1.4351365566253662,-0.17263093873657487,0.211556108797088
+2000-06-16,6.1875,6.25,6.125,6.25,1.1993823051452637,104000,0.0,0.0,False,0.010101772707052037,0.01005109083319796,0.4138498758314806,1.4351365566253662,-0.1642730445348447,0.21170957029749596
+2000-06-19,6.25,6.3125,6.1875,6.3125,1.2113760709762573,30100,0.0,0.0,False,0.009999952291726455,0.009950283617252566,0.42798830713745883,1.4351365566253662,-0.15591581485128336,0.21197412072689684
+2000-06-20,6.3125,6.375,6.3125,6.3125,1.2113760709762573,24700,0.0,0.0,False,0.0,0.0,0.42798830713745883,1.4351365566253662,-0.15591581485128336,0.21184980385873406
+2000-06-21,6.375,6.375,6.25,6.25,1.1993823051452637,35600,0.0,0.0,False,-0.009900943330775736,-0.00995028361725269,0.4138498758314806,1.4351365566253662,-0.1642730445348447,0.21188748541967606
+2000-06-22,6.3125,6.375,6.25,6.25,1.1993823051452637,15600,0.0,0.0,False,0.0,0.0,0.4138498758314806,1.4351365566253662,-0.1642730445348447,0.21135074313621605
+2000-06-23,6.25,6.3125,6.25,6.3125,1.2113760709762573,18900,0.0,0.0,False,0.009999952291726455,0.009950283617252566,0.42798830713745883,1.4351365566253662,-0.15591581485128336,0.2116127936040078
+2000-06-26,6.3125,6.3125,6.1875,6.1875,1.1873875856399536,65500,0.0,0.0,False,-0.019802673926826997,-0.020001374450450547,0.39971032031989395,1.4351365566253662,-0.17263093873657487,0.21203148038208472
+2000-06-27,6.25,6.25,6.1875,6.25,1.1993823051452637,33800,0.0,0.0,False,0.010101772707052037,0.01005109083319796,0.4138498758314806,1.4351365566253662,-0.1642730445348447,0.21213289920200454
+2000-06-28,6.1875,6.25,6.1875,6.25,1.2071073055267334,21200,0.04,0.0,False,0.0064408157001567545,0.006420162282516261,0.42295622230940055,1.4351365566253662,-0.1588902812390406,0.21212675221275032
+2000-06-29,6.1875,6.3125,6.1875,6.25,1.2071073055267334,29700,0.0,0.0,False,0.0,0.0,0.42295622230940055,1.4351365566253662,-0.1588902812390406,0.21200051881757262
+2000-06-30,6.25,6.25,6.1875,6.1875,1.1950360536575317,33800,0.0,0.0,False,-0.010000148134249098,-0.01005048548406728,0.40872644929775515,1.4351365566253662,-0.16730150302380686,0.21221093407498723
+2000-07-03,6.25,6.3125,6.1875,6.3125,1.219178318977356,30100,0.0,0.0,False,0.020202122978578263,0.020000767448043143,0.43718571426964425,1.4351365566253662,-0.15047922558381654,0.2125916673326926
+2000-07-05,6.1875,6.375,6.1875,6.25,1.2071073055267334,67400,0.0,0.0,False,-0.009900941693867793,-0.009950281963975748,0.4229562223094008,1.4351365566253662,-0.1588902812390406,0.21267347948602952
+2000-07-06,6.25,6.4375,6.25,6.3125,1.219178318977356,26700,0.0,0.0,False,0.009999950621917053,0.00995028196397585,0.4371857142696445,1.4351365566253662,-0.15047922558381654,0.21276880320695835
+2000-07-07,6.4375,6.4375,6.375,6.4375,1.2433209419250488,47400,0.0,0.0,False,0.019802372279670744,0.019608855856717414,0.4656454008186366,1.4351365566253662,-0.13365669894951304,0.21361379556779533
+2000-07-10,6.4375,6.5,6.3125,6.4375,1.2433209419250488,60100,0.0,0.0,False,0.0,0.0,0.4656454008186366,1.4351365566253662,-0.13365669894951304,0.21345090167841582
+2000-07-11,6.5,6.5625,6.375,6.4375,1.2433209419250488,47200,0.0,0.0,False,0.0,0.0,0.4656454008186366,1.4351365566253662,-0.13365669894951304,0.21345090167841582
+2000-07-12,6.5625,6.5625,6.4375,6.5625,1.2674630880355835,46100,0.0,0.0,False,0.01941746921205656,0.01923135553590497,0.49410452526482485,1.4351365566253662,-0.1168345045742939,0.2142470342730633
+2000-07-13,6.5,6.5625,6.375,6.375,1.2312501668930054,62300,0.0,0.0,False,-0.028571184032431085,-0.028987285141963033,0.4514161899097955,1.4351365566253662,-0.14206758847519496,0.21609447757821407
+2000-07-14,6.5,6.5625,6.5,6.5,1.255392074584961,54700,0.0,0.0,False,0.019607638107271397,0.019417884769982158,0.47987503330458137,1.4239251613616943,-0.11835810711818995,0.21686732561475475
+2000-07-17,6.5625,6.625,6.5,6.625,1.2795342206954956,69400,0.0,0.0,False,0.019230761926321893,0.019048187804066877,0.5083341577507694,1.4239251613616943,-0.10140346177190818,0.21762885369370255
+2000-07-18,6.5625,6.625,6.5,6.5625,1.2674630880355835,42000,0.0,0.0,False,-0.009434005331526607,-0.009478787432085864,0.49410452526482485,1.4239251613616943,-0.1098808263044434,0.2176887314615733
+2000-07-19,6.5,6.5625,6.5,6.5,1.255392074584961,35500,0.0,0.0,False,-0.009523759361963924,-0.00956940037198095,0.47987503330458137,1.4127134084701538,-0.11136111042901353,0.2177227461921604
+2000-07-20,6.625,6.625,6.5,6.5,1.255392074584961,10600,0.0,0.0,False,0.0,0.0,0.47987503330458137,1.3902887105941772,-0.09702778637364073,0.2175939353507594
+2000-07-21,6.5625,6.5625,6.5,6.5,1.255392074584961,12300,0.0,0.0,False,0.0,0.0,0.47987503330458137,1.3902887105941772,-0.09702778637364073,0.2170370645799043
+2000-07-24,6.5625,6.5625,6.5,6.5625,1.2674630880355835,43300,0.0,0.0,False,0.00961533348425303,0.009569400371980997,0.49410452526482507,1.3902887105941772,-0.08834540741260921,0.2171231206864339
+2000-07-25,6.5625,6.625,6.5625,6.5625,1.2674630880355835,11000,0.0,0.0,False,0.0,0.0,0.49410452526482507,1.3640450239181519,-0.07080553368036313,0.21696059088759037
+2000-07-26,6.625,6.625,6.5,6.5625,1.2674630880355835,48500,0.0,0.0,False,0.0,0.0,0.49410452526482507,1.3640450239181519,-0.07080553368036313,0.21615530700776975
+2000-07-27,6.625,6.625,6.5,6.625,1.2873806953430176,39200,0.04,0.0,False,0.01571454624237134,0.015592351257215318,0.5175836999180354,1.3640450239181519,-0.05620366427122747,0.21674025778187692
+2000-07-28,6.5625,6.625,6.5,6.5625,1.2752354145050049,25100,0.0,0.0,False,-0.00943410203520001,-0.009478885056755641,0.5032666604460523,1.3527731895446777,-0.057317646179675386,0.21693952013161225
+2000-07-31,6.5625,6.625,6.5625,6.5625,1.2752354145050049,19000,0.0,0.0,False,0.0,0.0,0.5032666604460523,1.3527731895446777,-0.057317646179675386,0.21678748069930348
+2000-08-01,6.625,6.625,6.5,6.5,1.2630901336669922,68200,0.0,0.0,False,-0.009523951969861999,-0.009569594831887105,0.48894962097406913,1.3527731895446777,-0.06629570764029669,0.2169903632797643
+2000-08-02,6.5625,6.625,6.5625,6.625,1.2873806953430176,38500,0.0,0.0,False,0.01923105962795013,0.019048479888642698,0.5175836999180352,1.3527731895446777,-0.048339584719054196,0.21785674679042483
+2000-08-03,6.5625,6.625,6.5625,6.625,1.2873806953430176,31900,0.0,0.0,False,0.0,0.0,0.5175836999180352,1.3527731895446777,-0.048339584719054196,0.2176999771891303
+2000-08-04,6.625,6.625,6.5625,6.5625,1.2752354145050049,21900,0.0,0.0,False,-0.00943410203520001,-0.009478885056755641,0.5032666604460521,1.3527731895446777,-0.057317646179675386,0.21773373037937405
+2000-08-07,6.5625,6.75,6.5625,6.6875,1.299526333808899,51300,0.0,0.0,False,0.0190481843803898,0.018869039070031995,0.5319011609671214,1.341499924659729,-0.031288552521892,0.21857762769979033
+2000-08-08,6.625,6.75,6.625,6.75,1.311671257019043,44900,0.0,0.0,False,0.009345653792599551,0.00930225336423115,0.5462177788620013,1.341499924659729,-0.022235310708833667,0.2186211329597354
+2000-08-09,6.6875,6.75,6.625,6.6875,1.299526333808899,29400,0.0,0.0,False,-0.009259121250964286,-0.0093022533642311,0.5319011609671214,1.341499924659729,-0.031288552521892,0.21881734646873563
+2000-08-10,6.75,6.75,6.5625,6.6875,1.299526333808899,75800,0.0,0.0,False,0.0,0.0,0.5319011609671214,1.341499924659729,-0.031288552521892,0.21881734646873563
+2000-08-11,6.6875,6.6875,6.5625,6.5625,1.2752354145050049,34100,0.0,0.0,False,-0.018692133181093418,-0.01886903907003188,0.5032666604460523,1.341499924659729,-0.049395835912202646,0.2196115884842288
+2000-08-14,6.6875,6.75,6.625,6.75,1.311671257019043,81400,0.0,0.0,False,0.028571855909585997,0.028171292434263067,0.5462177788620015,1.341499924659729,-0.022235310708833667,0.22147608364477264
+2000-08-15,6.8125,6.8125,6.6875,6.8125,1.3238165378570557,42000,0.0,0.0,False,0.009259393901498214,0.009216788511904165,0.5605348183339844,1.3238165378570557,0.0,0.2216692269992111
+2000-08-16,6.8125,6.8125,6.75,6.75,1.311671257019043,46500,0.0,0.0,False,-0.009174444109659619,-0.009216788511904188,0.5462177788620015,1.3238165378570557,-0.009174444109659619,0.2212175768769748
+2000-08-17,6.75,6.8125,6.6875,6.8125,1.3238165378570557,58300,0.0,0.0,False,0.009259393901498214,0.009216788511904165,0.5605348183339844,1.3238165378570557,0.0,0.22140813119647904
+2000-08-18,6.8125,6.8125,6.6875,6.6875,1.299526333808899,49000,0.0,0.0,False,-0.018348618070202383,-0.0185190418761353,0.5319011609671216,1.3238165378570557,-0.018348618070202383,0.22200911306462
+2000-08-21,6.75,6.8125,6.6875,6.75,1.311671257019043,42600,0.0,0.0,False,0.009345653792599551,0.00930225336423115,0.5462177788620017,1.3238165378570557,-0.009174444109659619,0.22220266156403376
+2000-08-22,6.8125,6.875,6.6875,6.8125,1.3238165378570557,55000,0.0,0.0,False,0.009259393901498214,0.009216788511904165,0.5605348183339847,1.3238165378570557,0.0,0.2217047828461945
+2000-08-23,6.8125,6.8125,6.75,6.8125,1.3238165378570557,38300,0.0,0.0,False,0.0,0.0,0.5605348183339847,1.3238165378570557,0.0,0.22152127175004546
+2000-08-24,6.8125,6.8125,6.75,6.8125,1.3238165378570557,24600,0.0,0.0,False,0.0,0.0,0.5605348183339847,1.3238165378570557,0.0,0.22152127175004546
+2000-08-25,6.75,6.8125,6.75,6.8125,1.3238165378570557,23100,0.0,0.0,False,0.0,0.0,0.5605348183339847,1.3238165378570557,0.0,0.22105265701986063
+2000-08-28,6.8125,6.8125,6.6875,6.6875,1.299526333808899,41800,0.0,0.0,False,-0.018348618070202383,-0.0185190418761353,0.5319011609671218,1.3238165378570557,-0.018348618070202383,0.22165864932183796
+2000-08-29,6.75,6.75,6.625,6.75,1.3195637464523315,29200,0.04,0.0,False,0.015419012391001852,0.015301347396638174,0.5555215639498641,1.3238165378570557,-0.003212523248582788,0.22201112692370123
+2000-08-30,6.75,6.75,6.6875,6.75,1.3195637464523315,14200,0.0,0.0,False,0.0,0.0,0.5555215639498641,1.3238165378570557,-0.003212523248582788,0.22201112692370123
+2000-08-31,6.75,6.75,6.6875,6.75,1.3195637464523315,21100,0.0,0.0,False,0.0,0.0,0.5555215639498641,1.3238165378570557,-0.003212523248582788,0.22201112692370123
+2000-09-01,6.75,6.8125,6.6875,6.75,1.3195637464523315,31000,0.0,0.0,False,0.0,0.0,0.5555215639498641,1.3238165378570557,-0.003212523248582788,0.22201112692370123
+2000-09-05,6.75,6.8125,6.6875,6.75,1.3195637464523315,48700,0.0,0.0,False,0.0,0.0,0.5555215639498641,1.3238165378570557,-0.003212523248582788,0.22182927746127395
+2000-09-06,6.8125,6.8125,6.6875,6.75,1.3195637464523315,55300,0.0,0.0,False,0.0,0.0,0.5555215639498641,1.3238165378570557,-0.003212523248582788,0.22182927746127395
+2000-09-07,6.75,6.75,6.6875,6.75,1.3195637464523315,23800,0.0,0.0,False,0.0,0.0,0.5555215639498641,1.3238165378570557,-0.003212523248582788,0.22165992467610743
+2000-09-08,6.75,6.8125,6.6875,6.8125,1.3317822217941284,34400,0.0,0.0,False,0.009259480926667285,0.009216874738661968,0.5699248862022774,1.3317822217941284,0.0,0.22166228055789025
+2000-09-11,6.8125,6.8125,6.75,6.8125,1.3317822217941284,25900,0.0,0.0,False,0.0,0.0,0.5699248862022774,1.3317822217941284,0.0,0.22147404646782837
+2000-09-12,6.8125,6.8125,6.75,6.8125,1.3317822217941284,17200,0.0,0.0,False,0.0,0.0,0.5699248862022774,1.3317822217941284,0.0,0.22147404646782837
+2000-09-13,6.8125,6.8125,6.75,6.8125,1.3317822217941284,19700,0.0,0.0,False,0.0,0.0,0.5699248862022774,1.3317822217941284,0.0,0.22130413555748768
+2000-09-14,6.8125,6.8125,6.6875,6.75,1.3195637464523315,38400,0.0,0.0,False,-0.009174529545331045,-0.009216874738661866,0.5555215639498641,1.3317822217941284,-0.009174529545331045,0.22131776477483844
+2000-09-15,6.75,6.8125,6.6875,6.8125,1.3317822217941284,42000,0.0,0.0,False,0.009259480926667285,0.009216874738661968,0.5699248862022774,1.3317822217941284,0.0,0.21982737339112127
+2000-09-18,6.8125,6.8125,6.75,6.75,1.3195637464523315,53100,0.0,0.0,False,-0.009174529545331045,-0.009216874738661866,0.5555215639498641,1.3317822217941284,-0.009174529545331045,0.21929260464349074
+2000-09-19,6.75,6.875,6.6875,6.75,1.3195637464523315,56000,0.0,0.0,False,0.0,0.0,0.5555215639498641,1.3317822217941284,-0.009174529545331045,0.21909431449134187
+2000-09-20,6.6875,6.6875,6.625,6.6875,1.307346224784851,30100,0.0,0.0,False,-0.009258758207269291,-0.009301886927722557,0.5411193659030589,1.3317822217941284,-0.0183483430018746,0.21910159724382547
+2000-09-21,6.625,6.6875,6.5625,6.625,1.2951273918151855,42500,0.0,0.0,False,-0.009346286957516825,-0.009390237561795661,0.5267156220735425,1.3317822217941284,-0.027523141080501023,0.2193144770037293
+2000-09-22,6.625,6.625,6.5,6.625,1.2951273918151855,22100,0.0,0.0,False,0.0,0.0,0.5267156220735425,1.3317822217941284,-0.027523141080501023,0.219132783129545
+2000-09-25,6.625,6.6875,6.5,6.625,1.2951273918151855,48100,0.0,0.0,False,0.0,0.0,0.5267156220735425,1.3317822217941284,-0.027523141080501023,0.21839169937677347
+2000-09-26,6.625,6.625,6.5625,6.5625,1.2829089164733887,30300,0.0,0.0,False,-0.009434188033558666,-0.009478971874162304,0.5123122998211291,1.3317822217941284,-0.03669767062583207,0.21857676782873037
+2000-09-27,6.5,6.5625,6.5,6.5625,1.2905795574188232,38200,0.039,0.0,False,0.005979100189373199,0.005961296302072057,0.5213545665793811,1.3317822217941284,-0.03093798948584736,0.21846017652929697
+2000-09-28,6.5625,6.5625,6.5,6.5,1.2782871723175049,43300,0.0,0.0,False,-0.009524701542540592,-0.009570351612390495,0.5068641183923313,1.3317822217941284,-0.040168015912208976,0.21847915163580464
+2000-09-29,6.5625,6.625,6.5,6.625,1.3028703927993774,18500,0.0,0.0,False,0.019231375401588258,0.019048789704151387,0.5358431879323176,1.3317822217941284,-0.021709126703765458,0.2185069068416043
+2000-10-02,6.5625,6.625,6.5,6.625,1.3028703927993774,31700,0.0,0.0,False,0.0,0.0,0.5358431879323176,1.3317822217941284,-0.021709126703765458,0.2185069068416043
+2000-10-03,6.5625,6.625,6.5625,6.5625,1.2905795574188232,12400,0.0,0.0,False,-0.009433659286819607,-0.009478438091760818,0.5213545665793813,1.3317822217941284,-0.03093798948584736,0.21872583022994704
+2000-10-04,6.625,6.625,6.5625,6.5625,1.2905795574188232,21300,0.0,0.0,False,0.0,0.0,0.5213545665793813,1.3317822217941284,-0.03093798948584736,0.21872583022994704
+2000-10-05,6.5625,6.625,6.5,6.5,1.2782871723175049,38600,0.0,0.0,False,-0.009524701542540592,-0.009570351612390495,0.5068641183923315,1.3317822217941284,-0.040168015912208976,0.21894698959335668
+2000-10-06,6.5625,6.625,6.5,6.5,1.2782871723175049,25800,0.0,0.0,False,0.0,0.0,0.5068641183923315,1.3317822217941284,-0.040168015912208976,0.21873382975411473
+2000-10-09,6.625,6.625,6.5,6.5,1.2782871723175049,33900,0.0,0.0,False,0.0,0.0,0.5068641183923315,1.3317822217941284,-0.040168015912208976,0.21873382975411473
+2000-10-10,6.5625,6.625,6.5,6.5625,1.2905795574188232,37300,0.0,0.0,False,0.009616293871613113,0.009570351612390539,0.5213545665793813,1.3317822217941284,-0.03093798948584736,0.21893113335652098
+2000-10-11,6.5,6.6875,6.5,6.625,1.3028703927993774,60000,0.0,0.0,False,0.009523500748094937,0.00947843809176085,0.5358431879323178,1.3317822217941284,-0.021709126703765458,0.2189009112427369
+2000-10-12,6.6875,6.6875,6.5,6.5,1.2782871723175049,45700,0.0,0.0,False,-0.01886850804019924,-0.019048789704151328,0.5068641183923317,1.3317822217941284,-0.040168015912208976,0.21955709741745355
+2000-10-13,6.5,6.625,6.5,6.5625,1.2905795574188232,52900,0.0,0.0,False,0.009616293871613113,0.009570351612390539,0.5213545665793815,1.3317822217941284,-0.03093798948584736,0.21890487444009796
+2000-10-16,6.625,6.75,6.5625,6.5625,1.2905795574188232,38700,0.0,0.0,False,0.0,0.0,0.5213545665793815,1.3317822217941284,-0.03093798948584736,0.21801359099085488
+2000-10-17,6.5,6.5625,6.5,6.5,1.2782871723175049,42900,0.0,0.0,False,-0.009524701542540592,-0.009570351612390495,0.5068641183923317,1.3317822217941284,-0.040168015912208976,0.21824376925445332
+2000-10-18,6.5,6.625,6.4375,6.4375,1.2659956216812134,56500,0.0,0.0,False,-0.009615641072269532,-0.009662169858528006,0.4923746538851892,1.3317822217941284,-0.049397415760881525,0.21847623030619212
+2000-10-19,6.5,6.75,6.4375,6.625,1.3028703927993774,76100,0.0,0.0,False,0.029127092137329225,0.02871095956267935,0.535843187932318,1.3317822217941284,-0.021709126703765458,0.22015658306254682
+2000-10-20,6.625,6.625,6.4375,6.4375,1.2659956216812134,32200,0.0,0.0,False,-0.028302716311584986,-0.028710959562679335,0.4923746538851892,1.3317822217941284,-0.049397415760881525,0.2218366683043646
+2000-10-23,6.625,6.625,6.5,6.5,1.2782871723175049,43200,0.0,0.0,False,0.009708999324949064,0.00966216985852792,0.5068641183923317,1.3317822217941284,-0.040168015912208976,0.2211577669333933
+2000-10-24,6.5625,6.5625,6.4375,6.5,1.2782871723175049,17500,0.0,0.0,False,0.0,0.0,0.5068641183923317,1.3317822217941284,-0.040168015912208976,0.2191141076755174
+2000-10-25,6.5,6.5625,6.4375,6.4375,1.2659956216812134,20700,0.0,0.0,False,-0.009615641072269532,-0.009662169858528006,0.4923746538851892,1.3317822217941284,-0.049397415760881525,0.2187533479409237
+2000-10-26,6.5,6.5,6.4375,6.4375,1.2659956216812134,18000,0.0,0.0,False,0.0,0.0,0.4923746538851892,1.3317822217941284,-0.049397415760881525,0.2187533479409237
+2000-10-27,6.4375,6.4375,6.375,6.4375,1.273712158203125,28700,0.039,0.0,False,0.006095231602510687,0.006076730818015631,0.5014710230383361,1.3317822217941284,-0.04360327284799881,0.21794830137458587
+2000-10-30,6.4375,6.4375,6.3125,6.3125,1.2489802837371826,36600,0.0,0.0,False,-0.01941716133167215,-0.019608150766271596,0.47231671794916985,1.3317822217941284,-0.06217378239619242,0.21884975001662904
+2000-10-31,6.375,6.375,6.3125,6.375,1.2613472938537598,26500,0.0,0.0,False,0.009901685621147571,0.009852985146067658,0.48689513522506234,1.3317822217941284,-0.052887722022209704,0.2182066659065855
+2000-11-01,6.375,6.375,6.25,6.25,1.236614465713501,38200,0.0,0.0,False,-0.019608261944014882,-0.019803054479166134,0.4577397059302879,1.3317822217941284,-0.07145894765919081,0.21828262791262917
+2000-11-02,6.25,6.375,6.25,6.3125,1.2489802837371826,20700,0.0,0.0,False,0.009999735864764325,0.009950069333098565,0.4723167179491701,1.3317822217941284,-0.06217378239619242,0.21830747904233203
+2000-11-03,6.3125,6.375,6.25,6.3125,1.2489802837371826,54100,0.0,0.0,False,0.0,0.0,0.4723167179491701,1.3317822217941284,-0.06217378239619242,0.21751321409735486
+2000-11-06,6.3125,6.375,6.25,6.3125,1.2489802837371826,22000,0.0,0.0,False,0.0,0.0,0.4723167179491701,1.3317822217941284,-0.06217378239619242,0.2167241760493764
+2000-11-07,6.3125,6.3125,6.25,6.3125,1.2489802837371826,25300,0.0,0.0,False,0.0,0.0,0.4723167179491701,1.3317822217941284,-0.06217378239619242,0.21651400919103572
+2000-11-08,6.3125,6.375,6.25,6.3125,1.2489802837371826,57000,0.0,0.0,False,0.0,0.0,0.4723167179491701,1.3317822217941284,-0.06217378239619242,0.21313862538344033
+2000-11-09,6.3125,6.3125,6.1875,6.25,1.236614465713501,51200,0.0,0.0,False,-0.009900731168214105,-0.009950069333098525,0.4577397059302881,1.3317822217941284,-0.07145894765919081,0.2131717130828633
+2000-11-10,6.1875,6.3125,6.1875,6.3125,1.2489802837371826,20100,0.0,0.0,False,0.009999735864764325,0.009950069333098565,0.4723167179491703,1.3317822217941284,-0.06217378239619242,0.20985863057745088
+2000-11-13,6.3125,6.3125,6.1875,6.1875,1.2242478132247925,33200,0.0,0.0,False,-0.01980213045348156,-0.020000819997606903,0.4431617102314991,1.3317822217941284,-0.08074473949987826,0.209961701775935
+2000-11-14,6.25,6.25,6.1875,6.1875,1.2242478132247925,35700,0.0,0.0,False,0.0,0.0,0.4431617102314991,1.3317822217941284,-0.08074473949987826,0.20975073763006055
+2000-11-15,6.1875,6.3125,6.1875,6.3125,1.2489802837371826,31800,0.0,0.0,False,0.020202176589756204,0.020000819997606927,0.4723167179491703,1.3317822217941284,-0.06217378239619242,0.2072415951441003
+2000-11-16,6.3125,6.3125,6.1875,6.1875,1.2242478132247925,63000,0.0,0.0,False,-0.01980213045348156,-0.020000819997606903,0.4431617102314991,1.3317822217941284,-0.08074473949987826,0.2079978795711837
+2000-11-17,6.25,6.25,6.0625,6.25,1.236614465713501,64100,0.0,0.0,False,0.010101429102114201,0.010050750664508466,0.45773970593028834,1.3317822217941284,-0.07145894765919081,0.20801622752164195
+2000-11-20,6.1875,6.3125,6.0625,6.0625,1.1995166540145874,90600,0.0,0.0,False,-0.029999496793456037,-0.030458688715210156,0.41400824829653904,1.3317822217941284,-0.09931471198148123,0.20818130035690605
+2000-11-21,6.125,6.1875,6.0625,6.0625,1.1995166540145874,38400,0.0,0.0,False,0.0,0.0,0.41400824829653904,1.3317822217941284,-0.09931471198148123,0.20793321475716336
+2000-11-22,6.0625,6.125,5.8125,5.9375,1.1747844219207764,169800,0.0,0.0,False,-0.020618498301825383,-0.020834027274181263,0.38485352163026976,1.3317822217941284,-0.11788549006297011,0.20682300949223845
+2000-11-24,6.0,6.0625,6.0,6.0625,1.1995166540145874,27000,0.0,0.0,False,0.02105257069494826,0.020834027274181287,0.41400824829653904,1.3317822217941284,-0.09931471198148123,0.20744801776794417
+2000-11-27,6.0,6.0625,6.0,6.0625,1.1995166540145874,50500,0.0,0.0,False,0.0,0.0,0.41400824829653904,1.3317822217941284,-0.09931471198148123,0.20526492176111488
+2000-11-28,5.9375,6.0625,5.9375,5.9375,1.1823910474777222,37700,0.039,0.0,False,-0.014277089425602019,-0.014379987632294483,0.3938203260870705,1.3317822217941284,-0.11217387638284582,0.2057827227955115
+2000-11-29,6.0,6.0,5.875,5.875,1.1699435710906982,78800,0.0,0.0,False,-0.01052737705818807,-0.010583181889919222,0.3791470539629853,1.3317822217941284,-0.121520356748273,0.20506558881065812
+2000-11-30,5.875,5.9375,5.75,5.75,1.1450515985488892,80900,0.0,0.0,False,-0.021276216355121447,-0.021505817583880194,0.34980402285734047,1.3317822217941284,-0.14021107970166669,0.2061803310211259
+2000-12-01,5.875,5.875,5.8125,5.875,1.1699435710906982,80500,0.0,0.0,False,0.021738734370882806,0.02150581758388014,0.3791470539629853,1.3317822217941284,-0.121520356748273,0.20513824696207858
+2000-12-04,5.9375,6.0,5.875,5.9375,1.1823910474777222,93000,0.0,0.0,False,0.01063938184251012,0.010583181889919129,0.3938203260870705,1.3317822217941284,-0.11217387638284582,0.20449156113598346
+2000-12-05,6.0,6.0625,5.9375,6.0,1.1948366165161133,58500,0.0,0.0,False,0.010525763929742249,0.010470753755953719,0.4084913497999394,1.3317822217941284,-0.1028288281949935,0.19909762365282085
+2000-12-06,6.0625,6.125,5.875,5.9375,1.1823910474777222,53700,0.0,0.0,False,-0.010416126243837143,-0.010470753755953636,0.39382032608707074,1.3317822217941284,-0.11217387638284582,0.1983501776778603
+2000-12-07,5.875,5.9375,5.75,5.8125,1.1574982404708862,100600,0.0,0.0,False,-0.021052939346874577,-0.021277712833926626,0.3644763113015186,1.3317822217941284,-0.13086522591392846,0.19845349004888097
+2000-12-08,5.8125,5.875,5.75,5.75,1.1450515985488892,75600,0.0,0.0,False,-0.010753054723377953,-0.01081128663987286,0.34980402285734047,1.3317822217941284,-0.14021107970166669,0.196460494289542
+2000-12-11,5.75,5.875,5.75,5.8125,1.1574982404708862,107400,0.0,0.0,False,0.010869939780679294,0.010811286639872733,0.36447631130151836,1.3317822217941284,-0.13086522591392846,0.194575370802642
+2000-12-12,5.8125,5.9375,5.8125,5.9375,1.1823910474777222,92900,0.0,0.0,False,0.021505697491781328,0.02127771283392667,0.3938203260870705,1.3317822217941284,-0.11217387638284582,0.19555024986346442
+2000-12-13,5.875,6.0,5.875,5.875,1.1699435710906982,37500,0.0,0.0,False,-0.01052737705818807,-0.010583181889919222,0.3791470539629853,1.3317822217941284,-0.121520356748273,0.19583209266687746
+2000-12-14,5.875,6.0625,5.875,6.0625,1.2072820663452148,50500,0.0,0.0,False,0.031914783052063855,0.03141608908795053,0.423162232987107,1.3317822217941284,-0.09348386951823962,0.19842632758853407
+2000-12-15,6.0625,6.0625,5.9375,5.9375,1.1823910474777222,55000,0.0,0.0,False,-0.020617401319349415,-0.020832907198031454,0.3938203260870703,1.3317822217941284,-0.11217387638284582,0.19927259587491175
+2000-12-18,6.0,6.0625,5.9375,6.0625,1.2072820663452148,113700,0.0,0.0,False,0.02105142703895657,0.02083290719803144,0.423162232987107,1.3317822217941284,-0.09348386951823962,0.20037973431344785
+2000-12-19,6.0,6.0625,5.9375,6.0,1.1948366165161133,73100,0.0,0.0,False,-0.010308651288739368,-0.010362153442077707,0.4084913497999392,1.3317822217941284,-0.1028288281949935,0.20064987993528038
+2000-12-20,6.0,6.0625,5.9375,6.0,1.1948366165161133,103000,0.0,0.0,False,0.0,0.0,0.4084913497999392,1.3317822217941284,-0.1028288281949935,0.19688741405535884
+2000-12-21,6.0625,6.0625,6.0,6.0625,1.2072820663452148,107200,0.0,0.0,False,0.010416026473468731,0.010362153442077804,0.423162232987107,1.3317822217941284,-0.09348386951823962,0.19715151812866055
+2000-12-22,6.0,6.125,6.0,6.0625,1.2072820663452148,173700,0.0,0.0,False,0.0,0.0,0.423162232987107,1.3317822217941284,-0.09348386951823962,0.19487618592078976
+2000-12-26,6.0625,6.3125,6.0625,6.1875,1.232175350189209,117900,0.0,0.0,False,0.020619277414890336,0.02040957778494124,0.452506809875463,1.3317822217941284,-0.07479216194276317,0.19569650966528387
+2000-12-27,6.1875,6.375,6.0625,6.3125,1.2650409936904907,88900,0.039,0.0,False,0.026672862345635373,0.02632334305140661,0.4912493240713691,1.3317822217941284,-0.050114220637159645,0.19683182790610593
+2000-12-28,6.1875,6.3125,6.125,6.25,1.2525155544281006,110900,0.0,0.0,False,-0.009901212154279526,-0.009950555129015553,0.47648414813881246,1.3317822217941284,-0.059519241260964306,0.19686717044437854
+2000-12-29,6.1875,6.3125,6.125,6.1875,1.2399897575378418,103100,0.0,0.0,False,-0.010000512046317911,-0.01005085307213814,0.4617185506291528,1.3317822217941284,-0.06892453041806423,0.19616681850489998
+2001-01-02,6.25,6.4375,6.1875,6.4375,1.2900912761688232,55500,0.0,0.0,False,0.040404784254399306,0.039609853057756585,0.5207789733079771,1.3317822217941284,-0.03130462694504266,0.20001146898770547
+2001-01-03,6.5,6.5625,6.3125,6.4375,1.2900912761688232,66700,0.0,0.0,False,0.0,0.0,0.5207789733079771,1.3317822217941284,-0.03130462694504266,0.19979218036063848
+2001-01-04,6.5,6.6875,6.4375,6.5625,1.315142035484314,98400,0.0,0.0,False,0.019417819326616792,0.01923169898155965,0.5503091846473891,1.3317822217941284,-0.012494675208531758,0.20044852261804594
+2001-01-05,6.6875,6.875,6.5,6.8125,1.3652424812316895,120300,0.0,0.0,False,0.038095083569376964,0.037387383216421925,0.6093683425949041,1.3652424812316895,0.0,0.20374733492629793
+2001-01-08,6.875,6.9375,6.6875,6.6875,1.34019136428833,93600,0.0,0.0,False,-0.018349207036656878,-0.01851964185148502,0.5798377096783889,1.3652424812316895,-0.018349207036656878,0.20437173485323037
+2001-01-09,6.8125,6.875,6.8125,6.8125,1.3652424812316895,47900,0.0,0.0,False,0.018692193973852467,0.01851964185148504,0.6093683425949041,1.3652424812316895,0.0,0.20517621900490196
+2001-01-10,6.875,6.875,6.75,6.75,1.3527169227600098,80300,0.0,0.0,False,-0.009174603518328439,-0.009216949396613607,0.5946030261366466,1.3652424812316895,-0.009174603518328439,0.20520399261985464
+2001-01-11,6.75,6.875,6.6875,6.875,1.3777670860290527,68200,0.0,0.0,False,0.01851840754526224,0.01834902971262989,0.6241325348475535,1.3777670860290527,0.0,0.20599004860156206
+2001-01-12,6.875,6.875,6.6875,6.75,1.3527169227600098,53400,0.0,0.0,False,-0.01818171120725609,-0.01834902971262997,0.5946030261366464,1.3777670860290527,-0.01818171120725609,0.20659395609228562
+2001-01-16,6.8125,7.0,6.625,7.0,1.402816891670227,92400,0.0,0.0,False,0.03703655071306122,0.0363671752155025,0.6536616219813571,1.402816891670227,0.0,0.20952668313483155
+2001-01-17,7.0,7.0,6.8125,6.8125,1.3652424812316895,42000,0.0,0.0,False,-0.026784971482486597,-0.027150225818888894,0.6093683425949039,1.402816891670227,-0.026784971482486597,0.21046969636486731
+2001-01-18,6.875,6.9375,6.8125,6.8125,1.3652424812316895,74100,0.0,0.0,False,0.0,0.0,0.6093683425949039,1.402816891670227,-0.026784971482486597,0.21046969636486731
+2001-01-19,6.875,7.0,6.75,7.0,1.402816891670227,64800,0.0,0.0,False,0.027522151526254035,0.027150225818888943,0.6536616219813571,1.402816891670227,0.0,0.21199844736786316
+2001-01-22,7.0,7.0,6.875,6.875,1.3777670860290527,13400,0.0,0.0,False,-0.017856789285841446,-0.018018145502872587,0.6241325348475533,1.402816891670227,-0.017856789285841446,0.21261403119363897
+2001-01-23,6.9375,6.9375,6.75,6.75,1.3527169227600098,47100,0.0,0.0,False,-0.01818171120725609,-0.01834902971262997,0.5946030261366462,1.402816891670227,-0.03571383350721358,0.21255224227892874
+2001-01-24,6.6875,6.875,6.6875,6.75,1.3527169227600098,45500,0.0,0.0,False,0.0,0.0,0.5946030261366462,1.402816891670227,-0.03571383350721358,0.21230854636800878
+2001-01-25,6.75,6.75,6.6875,6.6875,1.34019136428833,17600,0.0,0.0,False,-0.00925955627591557,-0.00930269245487137,0.5798377096783887,1.402816891670227,-0.044642695531940446,0.2123365436750036
+2001-01-26,6.8125,6.8125,6.6875,6.75,1.3527169227600098,38600,0.0,0.0,False,0.009346096986926122,0.009302692454871314,0.5946030261366462,1.402816891670227,-0.03571383350721358,0.2119624833443793
+2001-01-29,6.75,6.75,6.599999904632568,6.610000133514404,1.3317632675170898,30000,0.036,0.0,False,-0.015490051828557894,-0.015611276158233283,0.5699025426158142,1.402816891670227,-0.05065067620374819,0.21232863811834807
+2001-01-30,6.639999866485596,6.75,6.619999885559082,6.619999885559082,1.3337785005569458,55800,0.0,0.0,False,0.001513206655423982,0.0015120629119011336,0.5722781295916675,1.402816891670227,-0.049214114488657534,0.2120905340666719
+2001-01-31,6.630000114440918,6.71999979019165,6.570000171661377,6.650000095367432,1.3398231267929077,41600,0.0,0.0,False,0.004531956568079254,0.004521718174560733,0.5794036257879178,1.402816891670227,-0.0449051941499774,0.21212836153886833
+2001-02-01,6.650000095367432,6.75,6.630000114440918,6.71999979019165,1.3539255857467651,45500,0.0,0.0,False,0.010525612427376263,0.010470603831644264,0.5960278162193542,1.402816891670227,-0.03485223639219992,0.21236388237758208
+2001-02-02,6.75,6.769999980926514,6.659999847412109,6.769999980926514,1.363999366760254,33900,0.0,0.0,False,0.007440424436570892,0.0074128810174485605,0.6079029405845995,1.402816891670227,-0.027671127386950767,0.21227780906098756
+2001-02-05,6.690000057220459,6.849999904632568,6.690000057220459,6.690000057220459,1.3478825092315674,33400,0.0,0.0,False,-0.011815883439130204,-0.01188624580139172,0.5889041468572171,1.402816891670227,-0.039160052010247415,0.2124401257066049
+2001-02-06,6.75,6.760000228881836,6.650000095367432,6.650000095367432,1.3398231267929077,31200,0.0,0.0,False,-0.0059792915060929985,-0.005997239047700997,0.5794036257879178,1.402816891670227,-0.0449051941499774,0.21230241479252251
+2001-02-07,6.650000095367432,6.699999809265137,6.639999866485596,6.699999809265137,1.3498963117599487,11700,0.0,0.0,False,0.007518294590983077,0.007490173076800062,0.5912780475246582,1.402816891670227,-0.03772451003727917,0.2122220872072568
+2001-02-08,6.730000019073486,6.730000019073486,6.659999847412109,6.659999847412109,1.3418368101119995,9900,0.0,0.0,False,-0.005970459788457005,-0.005988354244470494,0.5817773859296578,1.402816891670227,-0.04346973715551938,0.21149609444422937
+2001-02-09,6.760000228881836,6.760000228881836,6.650000095367432,6.690000057220459,1.3478825092315674,37400,0.0,0.0,False,0.004505539775036649,0.004495420215371607,0.5889041468572174,1.402816891670227,-0.039160052010247415,0.21153625930493902
+2001-02-12,6.699999809265137,6.75,6.650000095367432,6.71999979019165,1.3539255857467651,71100,0.0,0.0,False,0.004483385216299762,0.004473364783943203,0.5960278162193544,1.402816891670227,-0.03485223639219992,0.21134957750381786
+2001-02-13,6.800000190734863,6.829999923706055,6.75,6.75,1.359969973564148,63100,0.0,0.0,False,0.0044643427090929055,0.004454407090875607,0.6031530313642028,1.402816891670227,-0.030543486010540244,0.2111546940843036
+2001-02-14,6.789999961853027,6.789999961853027,6.619999885559082,6.630000114440918,1.3357934951782227,61600,0.0,0.0,False,-0.017777214832592758,-0.017937127552593416,0.574653435516119,1.402816891670227,-0.047777722730587224,0.2117466241869452
+2001-02-15,6.659999847412109,6.659999847412109,6.5,6.5,1.309601068496704,37900,0.0,0.0,False,-0.019608140611602543,-0.01980293072006034,0.5437774095379759,1.402816891670227,-0.06644903103678623,0.2124635526208889
+2001-02-16,6.550000190734863,6.550000190734863,6.429999828338623,6.480000019073486,1.3055717945098877,28600,0.0,0.0,False,-0.0030767186158771054,-0.0030814614453305495,0.5390276408432799,1.402816891670227,-0.06932130468186548,0.2115985200631474
+2001-02-20,6.579999923706055,6.590000152587891,6.480000019073486,6.559999942779541,1.3216887712478638,36300,0.0,0.0,False,0.01234476480401181,0.01226918953195484,0.5580265750963633,1.402816891670227,-0.057832295080058715,0.2119344370381893
+2001-02-21,6.579999923706055,6.599999904632568,6.449999809265137,6.550000190734863,1.319675087928772,36300,0.0,0.0,False,-0.0015235684549174122,-0.0015247302655511245,0.5556528149546236,1.402816891670227,-0.05926775207451662,0.21194321381519368
+2001-02-22,6.579999923706055,6.599999904632568,6.5,6.579999923706055,1.325718879699707,27600,0.0,0.0,False,0.004579757416214303,0.004569302236523394,0.5627773274709666,1.402816891670227,-0.05495942658540798,0.21178030075739307
+2001-02-23,6.619999885559082,6.619999885559082,6.5,6.519999980926514,1.3136301040649414,29000,0.0,0.0,False,-0.00911865691880609,-0.009160486350472325,0.5485268971812702,1.402816891670227,-0.06357692734872744,0.211793204688358
+2001-02-26,6.460000038146973,6.46999979019165,6.429999828338623,6.46999979019165,1.3107937574386597,17000,0.036,0.0,False,-0.002159166889906694,-0.0021615012515254365,0.5451833691767465,1.402816891670227,-0.06559882104214076,0.21172846686536667
+2001-02-27,6.5,6.619999885559082,6.5,6.619999885559082,1.3411844968795776,23900,0.0,0.0,False,0.023184989452728733,0.022920300976225164,0.5810084292936413,1.402816891670227,-0.04393473956338556,0.21206086891214784
+2001-02-28,6.599999904632568,6.650000095367432,6.5,6.570000171661377,1.3310542106628418,24400,0.0,0.0,False,-0.007553238380181959,-0.0075819085448264574,0.5690666957461092,1.402816891670227,-0.051156128382473964,0.21221289816540445
+2001-03-01,6.639999866485596,6.699999809265137,6.630000114440918,6.630000114440918,1.3432105779647827,45900,0.0,0.0,False,0.009132886703305143,0.009091434090393176,0.5833968041082878,1.402816891670227,-0.04249044480386577,0.21214269899972027
+2001-03-02,6.699999809265137,6.71999979019165,6.590000152587891,6.590000152587891,1.335105538368225,22500,0.0,0.0,False,-0.00603407963689373,-0.006052358262306684,0.5738424616954954,1.402816891670227,-0.04826813371300598,0.21010778628340776
+2001-03-05,6.650000095367432,6.670000076293945,6.579999923706055,6.630000114440918,1.3432105779647827,15200,0.0,0.0,False,0.00607071078924859,0.0060523582623066684,0.5833968041082878,1.402816891670227,-0.04249044480386577,0.21017723531535085
+2001-03-06,6.639999866485596,6.639999866485596,6.400000095367432,6.550000190734863,1.3270022869110107,61900,0.0,0.0,False,-0.012066828031037868,-0.01214022322946562,0.5642902271682182,1.402816891670227,-0.05404454794449309,0.21028744115847925
+2001-03-07,6.5,6.639999866485596,6.5,6.610000133514404,1.3391574621200562,48000,0.0,0.0,False,0.009159875102657367,0.009118177880852677,0.5786189302733866,1.402816891670227,-0.04537971415098696,0.20830309156976168
+2001-03-08,6.610000133514404,6.630000114440918,6.510000228881836,6.510000228881836,1.3188978433609009,54500,0.0,0.0,False,-0.015128630748979854,-0.015244235930484419,0.554736587383931,1.402816891670227,-0.05982181196108227,0.20863196685676488
+2001-03-09,6.5,6.550000190734863,6.460000038146973,6.460000038146973,1.3087679147720337,42600,0.0,0.0,False,-0.00768060137474591,-0.007710249099285572,0.5427952754135021,1.402816891670227,-0.0670429458446401,0.20879321228040573
+2001-03-12,6.440000057220459,6.46999979019165,6.400000095367432,6.400000095367432,1.2966126203536987,27000,0.0,0.0,False,-0.009287585889857453,-0.009330984436517998,0.5284664317826329,1.402816891670227,-0.07570786461665646,0.20801024058423181
+2001-03-13,6.449999809265137,6.449999809265137,6.380000114440918,6.380000114440918,1.2925612926483154,53100,0.0,0.0,False,-0.0031245474876514523,-0.0031294390781481307,0.5236906658332467,1.402816891670227,-0.07859585928612445,0.20776302483696574
+2001-03-14,6.420000076293945,6.449999809265137,6.389999866485596,6.420000076293945,1.3006649017333984,42000,0.0,0.0,False,0.006269419586656166,0.006249848532518892,0.5332433219376269,1.402816891670227,-0.07281919011910676,0.20755206550725072
+2001-03-15,6.440000057220459,6.460000038146973,6.389999866485596,6.460000038146973,1.3087679147720337,34300,0.0,0.0,False,0.006229900589949322,0.0062105749821472515,0.5427952754135019,1.402816891670227,-0.0670429458446401,0.20663767670386568
+2001-03-16,6.460000038146973,6.5,6.449999809265137,6.46999979019165,1.3107937574386597,70500,0.0,0.0,False,0.0015479006199343726,0.0015467038565910858,0.5451833691767463,1.402816891670227,-0.06559882104214076,0.20663905816965095
+2001-03-19,6.480000019073486,6.5,6.440000057220459,6.5,1.3168723583221436,36900,0.0,0.0,False,0.0046373434790853985,0.0046266241285789645,0.5523489151977892,1.402816891670227,-0.06126568182805092,0.20639326552257747
+2001-03-20,6.5,6.5,6.409999847412109,6.420000076293945,1.3006649017333984,17600,0.0,0.0,False,-0.012307537998136331,-0.012383902967317338,0.5332433219376267,1.402816891670227,-0.07281919011910676,0.2045461469429453
+2001-03-21,6.409999847412109,6.489999771118164,6.409999847412109,6.409999847412109,1.298638105392456,28200,0.0,0.0,False,-0.0015582771075326463,-0.0015594924840642865,0.530854103968774,1.402816891670227,-0.0742639947496877,0.20455575875260668
+2001-03-22,6.46999979019165,6.480000019073486,6.440000057220459,6.46999979019165,1.3107937574386597,26900,0.0,0.0,False,0.009360307537356727,0.009316771322802769,0.5451833691767463,1.402816891670227,-0.06559882104214076,0.20447661429456532
+2001-03-23,6.449999809265137,6.5,6.440000057220459,6.440000057220459,1.3047168254852295,20600,0.0,0.0,False,-0.004636070258150049,-0.004646850162368672,0.538019790515518,1.402816891670227,-0.06993077055708763,0.20454170992205006
+2001-03-26,6.5,6.519999980926514,6.409999847412109,6.46999979019165,1.3107937574386597,24800,0.0,0.0,False,0.004657663513437216,0.004646850162368722,0.5451833691767465,1.402816891670227,-0.06559882104214076,0.20458255283420887
+2001-03-27,6.480000019073486,6.489999771118164,6.400000095367432,6.449999809265137,1.3067420721054077,40400,0.0,0.0,False,-0.003091016653275158,-0.003095803712382014,0.5404071816502574,1.402816891670227,-0.06848707064713944,0.2043895522005644
+2001-03-28,6.309999942779541,6.460000038146973,6.309999942779541,6.460000038146973,1.3161135911941528,31600,0.036,0.0,False,0.007171667070951404,0.007146072962094635,0.5514544691107555,1.402816891670227,-0.061806570045534026,0.20449776380426818
+2001-03-29,6.46999979019165,6.489999771118164,6.369999885559082,6.400000095367432,1.3038896322250366,42700,0.0,0.0,False,-0.00928792092939712,-0.009331322616994538,0.5370446826760951,1.402816891670227,-0.07052043643943107,0.2046915655872703
+2001-03-30,6.440000057220459,6.440000057220459,6.369999885559082,6.380000114440918,1.2998162508010864,7500,0.0,0.0,False,-0.003124023171347079,-0.003128913118596045,0.5322429194720191,1.402816891670227,-0.07342415213328779,0.20472314114541007
+2001-04-02,6.440000057220459,6.449999809265137,6.380000114440918,6.440000057220459,1.3120396137237549,7000,0.0,0.0,False,0.00940391606516311,0.009359974513451101,0.5466520032781743,1.402816891670227,-0.06471071063194189,0.20491631467489968
+2001-04-03,6.449999809265137,6.449999809265137,6.369999885559082,6.369999885559082,1.2977783679962158,16600,0.0,0.0,False,-0.01086952373874106,-0.01092902859773156,0.5298406326129708,1.402816891670227,-0.07487685976531822,0.20427620568962687
+2001-04-04,6.360000133514404,6.429999828338623,6.349999904632568,6.349999904632568,1.2937029600143433,20200,0.0,0.0,False,-0.0031402958181256935,-0.003145236894043278,0.5250364804719776,1.402816891670227,-0.0777820200938486,0.20404546065438195
+2001-04-05,6.429999828338623,6.429999828338623,6.349999904632568,6.400000095367432,1.3038896322250366,16200,0.0,0.0,False,0.007874042593657204,0.007843204096919796,0.5370446826760951,1.402816891670227,-0.07052043643943107,0.20391066120828
+2001-04-06,6.429999828338623,6.440000057220459,6.380000114440918,6.380000114440918,1.2998162508010864,17500,0.0,0.0,False,-0.003124023171347079,-0.003128913118596045,0.5322429194720191,1.402816891670227,-0.07342415213328779,0.20394234809376624
+2001-04-09,6.429999828338623,6.53000020980835,6.429999828338623,6.5,1.324263572692871,44300,0.0,0.0,False,0.018808290692409413,0.01863360179363603,0.5610617897128349,1.402816891670227,-0.05599684423804485,0.20381179935802288
+2001-04-10,6.53000020980835,6.53000020980835,6.420000076293945,6.429999828338623,1.3100030422210693,24100,0.0,0.0,False,-0.010768649659979035,-0.010827051216755968,0.5442512622018376,1.402816891670227,-0.06616248350036003,0.2031079302494402
+2001-04-11,6.46999979019165,6.5,6.46999979019165,6.5,1.324263572692871,20200,0.0,0.0,False,0.01088587584317624,0.010827051216755978,0.5610617897128349,1.402816891670227,-0.05599684423804485,0.2033713758576164
+2001-04-12,6.53000020980835,6.539999961853027,6.46999979019165,6.46999979019165,1.3181512355804443,21300,0.0,0.0,False,-0.004615649964604396,-0.004626334968404868,0.5538564749184016,1.402816891670227,-0.06035403237052395,0.2031564557787945
+2001-04-16,6.449999809265137,6.480000019073486,6.349999904632568,6.360000133514404,1.2957403659820557,76100,0.0,0.0,False,-0.017001743801059455,-0.017147932794895394,0.5274382052282216,1.402816891670227,-0.07632965237585898,0.20391580107251095
+2001-04-17,6.369999885559082,6.440000057220459,6.369999885559082,6.440000057220459,1.3120396137237549,32900,0.0,0.0,False,0.0125791000802431,0.012500640483115206,0.5466520032781743,1.402816891670227,-0.06471071063194189,0.2042712854120773
+2001-04-18,6.340000152587891,6.53000020980835,6.340000152587891,6.449999809265137,1.3140764236450195,40400,0.0,0.0,False,0.0015523997141244639,0.0015511959873040096,0.5490530254059134,1.402816891670227,-0.0632587678065033,0.20330077923952386
+2001-04-19,6.400000095367432,6.53000020980835,6.380000114440918,6.420000076293945,1.3079649209976196,38500,0.0,0.0,False,-0.004650796968450055,-0.00466164557418148,0.5418486942913872,1.402816891670227,-0.06761536108941091,0.2030937801679639
+2001-04-20,6.460000038146973,6.539999961853027,6.420000076293945,6.5,1.324263572692871,38100,0.0,0.0,False,0.012461077077525973,0.012384076867062502,0.5610617897128349,1.402816891670227,-0.05599684423804485,0.20321925406561034
+2001-04-23,6.539999961853027,6.550000190734863,6.440000057220459,6.53000020980835,1.3303749561309814,17500,0.0,0.0,False,0.004614929810145663,0.004604313670864292,0.5682659803016601,1.402816891670227,-0.051640335933647474,0.20303846760138874
+2001-04-24,6.489999771118164,6.550000190734863,6.489999771118164,6.550000190734863,1.3344500064849854,14000,0.0,0.0,False,0.00306308408409528,0.003058402399867446,0.5730697108655503,1.402816891670227,-0.04873543054064777,0.2020275114153826
+2001-04-25,6.599999904632568,6.599999904632568,6.440000057220459,6.440000057220459,1.3120396137237549,39700,0.0,0.0,False,-0.016793729740584795,-0.016936343350916833,0.5466520032781743,1.402816891670227,-0.06471071063194189,0.20254644979688644
+2001-04-26,6.400000095367432,6.53000020980835,6.389999866485596,6.53000020980835,1.3378535509109497,17600,0.036,0.0,False,0.019674662957722244,0.019483618533708717,0.5770818601555583,1.402816891670227,-0.04630920909565783,0.2034097284347542
+2001-04-27,6.480000019073486,6.539999961853027,6.420000076293945,6.53000020980835,1.3378535509109497,26400,0.0,0.0,False,0.0,0.0,0.5770818601555583,1.402816891670227,-0.04630920909565783,0.2031857312576627
+2001-04-30,6.539999961853027,6.539999961853027,6.460000038146973,6.460000038146973,1.3235124349594116,23900,0.0,0.0,False,-0.010719496122556293,-0.010777363834466014,0.560176337270667,1.402816891670227,-0.05653229383087455,0.2034968871828816
+2001-05-01,6.53000020980835,6.53000020980835,6.420000076293945,6.46999979019165,1.3255608081817627,36900,0.0,0.0,False,0.0015476796199604959,0.0015464831981501638,0.5625909903914055,1.402816891670227,-0.05507210808994567,0.20327606702695009
+2001-05-02,6.489999771118164,6.489999771118164,6.429999828338623,6.429999828338623,1.3173660039901733,15300,0.0,0.0,False,-0.006182141280134834,-0.006201329840677478,0.55293083212574,1.402816891670227,-0.06091378581727358,0.2023669877030339
+2001-05-03,6.510000228881836,6.510000228881836,6.489999771118164,6.489999771118164,1.329659342765808,17100,0.0,0.0,False,0.009331756503810906,0.00928848465733625,0.5674224045183978,1.402816891670227,-0.05215046193043471,0.2025580514821873
+2001-05-04,6.489999771118164,6.510000228881836,6.420000076293945,6.5,1.3317077159881592,44200,0.0,0.0,False,0.0015405248220121681,0.0015393394309086695,0.5698370576391363,1.402816891670227,-0.050690276189505834,0.20233377877772749
+2001-05-07,6.510000228881836,6.550000190734863,6.5,6.550000190734863,1.3419517278671265,22900,0.0,0.0,False,0.007692387568217995,0.007662952011736513,0.5819128527054476,1.402816891670227,-0.04338781787167756,0.20218353953571824
+2001-05-08,6.550000190734863,6.570000171661377,6.460000038146973,6.559999942779541,1.344000220298767,29300,0.0,0.0,False,0.0015265023242649889,0.0015253384039261766,0.5843276463518872,1.402816891670227,-0.041927547152238454,0.20190032571659067
+2001-05-09,6.559999942779541,6.599999904632568,6.519999980926514,6.599999904632568,1.3521957397460938,18400,0.0,0.0,False,0.006097855732125401,0.006079339046451792,0.5939886477717589,1.402816891670227,-0.03608535955384917,0.2017467140577074
+2001-05-10,6.550000190734863,6.550000190734863,6.480000019073486,6.5,1.3317077159881592,28100,0.0,0.0,False,-0.015151670099021075,-0.015267629462114518,0.5698370576391365,1.402816891670227,-0.050690276189505834,0.2023616098024425
+2001-05-11,6.579999923706055,6.579999923706055,6.449999809265137,6.449999809265137,1.3214634656906128,48400,0.0,0.0,False,-0.007692566600430717,-0.007722307009107082,0.5577609815214233,1.402816891670227,-0.05799290446435457,0.20224852757752093
+2001-05-14,6.539999961853027,6.550000190734863,6.429999828338623,6.550000190734863,1.3419517278671265,39800,0.0,0.0,False,0.015504221424544884,0.015385259020843629,0.5819128527054478,1.402816891670227,-0.04338781787167756,0.20257119069369203
+2001-05-15,6.550000190734863,6.559999942779541,6.480000019073486,6.519999980926514,1.3358045816421509,28100,0.0,0.0,False,-0.004580750631578812,-0.004591274419951359,0.5746665044063146,1.402816891670227,-0.04776981972913785,0.20263641408694608
+2001-05-16,6.489999771118164,6.510000228881836,6.429999828338623,6.449999809265137,1.3214634656906128,47700,0.0,0.0,False,-0.01073593858609767,-0.010793984600892202,0.5577609815214233,1.402816891670227,-0.05799290446435457,0.20295109767312736
+2001-05-17,6.489999771118164,6.550000190734863,6.449999809265137,6.449999809265137,1.3214634656906128,48100,0.0,0.0,False,0.0,0.0,0.5577609815214233,1.402816891670227,-0.05799290446435457,0.20295109767312736
+2001-05-18,6.440000057220459,6.519999980926514,6.440000057220459,6.449999809265137,1.3214634656906128,22500,0.0,0.0,False,0.0,0.0,0.5577609815214233,1.402816891670227,-0.05799290446435457,0.20272412658472316
+2001-05-21,6.519999980926514,6.53000020980835,6.460000038146973,6.460000038146973,1.3235124349594116,27600,0.0,0.0,False,0.0015505303945182458,0.0015493295633892713,0.5601763372706667,1.402816891670227,-0.05653229383087455,0.20177890041757532
+2001-05-22,6.460000038146973,6.519999980926514,6.420000076293945,6.420000076293945,1.3153173923492432,30300,0.0,0.0,False,-0.0061918893949944875,-0.006211138642746051,0.5505158979535991,1.402816891670227,-0.062374141515222914,0.2016274451912024
+2001-05-23,6.5,6.5,6.400000095367432,6.400000095367432,1.3112200498580933,68000,0.0,0.0,False,-0.003115097933763189,-0.0031199599510638412,0.5456858890836169,1.402816891670227,-0.06529493788963181,0.20165821236492842
+2001-05-24,6.400000095367432,6.460000038146973,6.400000095367432,6.460000038146973,1.3235124349594116,36700,0.0,0.0,False,0.009374769019623086,0.00933109859380979,0.5601763372706665,1.402816891670227,-0.05653229383087455,0.20185642333940174
+2001-05-25,6.449999809265137,6.519999980926514,6.440000057220459,6.5,1.3317077159881592,43100,0.0,0.0,False,0.006192069535787104,0.006172977445717741,0.5698370576391361,1.402816891670227,-0.050690276189505834,0.2016687599176454
+2001-05-29,6.400000095367432,6.53000020980835,6.389999866485596,6.420000076293945,1.3226433992385864,47600,0.036,0.0,False,-0.006806536179635225,-0.006829806299738869,0.5591519049101832,1.402816891670227,-0.05715178717030145,0.20129905165255876
+2001-05-30,6.420000076293945,6.510000228881836,6.420000076293945,6.5,1.3391246795654297,23100,0.0,0.0,False,0.012460864611225642,0.01238386701571371,0.5785802857056035,1.402816891670227,-0.045403083241294495,0.20165034539610138
+2001-05-31,6.400000095367432,6.510000228881836,6.400000095367432,6.449999809265137,1.3288230895996094,10400,0.0,0.0,False,-0.007692778815161061,-0.007722520868991522,0.5664366167256965,1.402816891670227,-0.05274658617955397,0.20158856269592895
+2001-06-01,6.510000228881836,6.519999980926514,6.449999809265137,6.480000019073486,1.3350040912628174,16900,0.0,0.0,False,0.004651485748242479,0.004640701018821521,0.5737228743239211,1.402816891670227,-0.04834045042519419,0.20134738301728736
+2001-06-04,6.420000076293945,6.5,6.420000076293945,6.460000038146973,1.3308839797973633,14800,0.0,0.0,False,-0.0030862163587505043,-0.003090988545653915,0.5688660250450428,1.402816891670227,-0.051277477695053086,0.19910936455535766
+2001-06-05,6.519999980926514,6.53000020980835,6.5,6.519999980926514,1.343244194984436,21600,0.0,0.0,False,0.009287222158128827,0.009244361079622912,0.5834364323559766,1.402816891670227,-0.042466480863986744,0.1982616425854865
+2001-06-06,6.519999980926514,6.519999980926514,6.460000038146973,6.519999980926514,1.343244194984436,21100,0.0,0.0,False,0.0,0.0,0.5834364323559766,1.402816891670227,-0.042466480863986744,0.1982616425854865
+2001-06-07,6.489999771118164,6.53000020980835,6.489999771118164,6.5,1.3391246795654297,38900,0.0,0.0,False,-0.00306684029187565,-0.003071552683798927,0.5785802857056035,1.402816891670227,-0.045403083241294495,0.19806304900410068
+2001-06-08,6.5,6.519999980926514,6.460000038146973,6.460000038146973,1.3308839797973633,25300,0.0,0.0,False,-0.006153795754657132,-0.006172808395823927,0.5688660250450428,1.402816891670227,-0.051277477695053086,0.1971047995666133
+2001-06-11,6.519999980926514,6.519999980926514,6.460000038146973,6.519999980926514,1.343244194984436,21200,0.0,0.0,False,0.009287222158128827,0.009244361079622912,0.5834364323559766,1.402816891670227,-0.042466480863986744,0.19729655505491295
+2001-06-12,6.519999980926514,6.519999980926514,6.460000038146973,6.5,1.3391246795654297,19100,0.0,0.0,False,-0.00306684029187565,-0.003071552683798927,0.5785802857056035,1.402816891670227,-0.045403083241294495,0.19732985412249207
+2001-06-13,6.449999809265137,6.53000020980835,6.449999809265137,6.480000019073486,1.3350040912628174,59900,0.0,0.0,False,-0.0030770759179418183,-0.003081819850170134,0.5737228743239211,1.402816891670227,-0.04834045042519419,0.19712735038426027
+2001-06-14,6.480000019073486,6.53000020980835,6.480000019073486,6.519999980926514,1.343244194984436,38500,0.0,0.0,False,0.006172343422426563,0.006153372533969004,0.5834364323559766,1.402816891670227,-0.042466480863986744,0.1972069386599911
+2001-06-15,6.5,6.53000020980835,6.489999771118164,6.519999980926514,1.343244194984436,32400,0.0,0.0,False,0.0,0.0,0.5834364323559766,1.402816891670227,-0.042466480863986744,0.1972069386599911
+2001-06-18,6.519999980926514,6.53000020980835,6.5,6.519999980926514,1.343244194984436,32000,0.0,0.0,False,0.0,0.0,0.5834364323559766,1.402816891670227,-0.042466480863986744,0.19697513013643142
+2001-06-19,6.519999980926514,6.53000020980835,6.460000038146973,6.460000038146973,1.3308839797973633,30900,0.0,0.0,False,-0.009201763337764457,-0.009244361079622886,0.5688660250450428,1.402816891670227,-0.051277477695053086,0.19698382952672222
+2001-06-20,6.5,6.519999980926514,6.460000038146973,6.46999979019165,1.3329435586929321,18500,0.0,0.0,False,0.001547527002227822,0.0015463308162442322,0.5712938875816778,1.402816891670227,-0.0498093039741645,0.19698635986463556
+2001-06-21,6.5,6.519999980926514,6.460000038146973,6.480000019073486,1.3350040912628174,23900,0.0,0.0,False,0.0015458513276478403,0.0015446577294095291,0.5737228743239209,1.402816891670227,-0.04834045042519419,0.19671451967804288
+2001-06-22,6.510000228881836,6.519999980926514,6.46999979019165,6.480000019073486,1.3350040912628174,28000,0.0,0.0,False,0.0,0.0,0.5737228743239209,1.402816891670227,-0.04834045042519419,0.19671451967804288
+2001-06-25,6.510000228881836,6.519999980926514,6.480000019073486,6.519999980926514,1.343244194984436,14100,0.0,0.0,False,0.006172343422426563,0.006153372533969004,0.5834364323559764,1.402816891670227,-0.042466480863986744,0.19656614671382486
+2001-06-26,6.5,6.53000020980835,6.5,6.5,1.3391246795654297,34700,0.0,0.0,False,-0.00306684029187565,-0.003071552683798927,0.5785802857056033,1.402816891670227,-0.045403083241294495,0.19554162762023994
+2001-06-27,6.449999809265137,6.519999980926514,6.449999809265137,6.5,1.3465826511383057,31600,0.036,0.0,False,0.00556928842152038,0.005553837276136653,0.5873718546132238,1.402816891670227,-0.04008665768557118,0.1953718617809394
+2001-06-28,6.46999979019165,6.519999980926514,6.46999979019165,6.480000019073486,1.3424392938613892,32500,0.0,0.0,False,-0.0030769424167272907,-0.0030816859369032566,0.5824876028226453,1.402816891670227,-0.043040255764920876,0.19531481753113522
+2001-06-29,6.510000228881836,6.519999980926514,6.46999979019165,6.480000019073486,1.3424392938613892,17900,0.0,0.0,False,0.0,0.0,0.5824876028226453,1.402816891670227,-0.043040255764920876,0.19531481753113522
+2001-07-02,6.519999980926514,6.519999980926514,6.449999809265137,6.449999809265137,1.3362236022949219,58700,0.0,0.0,False,-0.004630147221472147,-0.00464089955588384,0.5751604522454219,1.402816891670227,-0.04747112026575162,0.19509876269125023
+2001-07-03,6.5,6.510000228881836,6.46999979019165,6.46999979019165,1.3403675556182861,11900,0.0,0.0,False,0.0031012424239829084,0.0030964434909067314,0.5800454066645055,1.402816891670227,-0.044517097293850894,0.19411352662718492
+2001-07-05,6.5,6.510000228881836,6.489999771118164,6.510000228881836,1.3486535549163818,17700,0.0,0.0,False,0.006181885903880691,0.0061628564322957855,0.5898130670914563,1.402816891670227,-0.03861041100621265,0.19391863102966886
+2001-07-06,6.519999980926514,6.519999980926514,6.510000228881836,6.510000228881836,1.3486535549163818,10200,0.0,0.0,False,0.0,0.0,0.5898130670914563,1.402816891670227,-0.03861041100621265,0.19368521959826093
+2001-07-09,6.519999980926514,6.53000020980835,6.460000038146973,6.519999980926514,1.3507250547409058,120700,0.0,0.0,False,0.0015359762460658288,0.0015347978410653242,0.592254982198194,1.402816891670227,-0.0371337394343032,0.19271406635747196
+2001-07-10,6.519999980926514,6.539999961853027,6.5,6.519999980926514,1.3507250547409058,33000,0.0,0.0,False,0.0,0.0,0.592254982198194,1.402816891670227,-0.0371337394343032,0.19271406635747196
+2001-07-11,6.519999980926514,6.539999961853027,6.5,6.539999961853027,1.3548696041107178,43000,0.0,0.0,False,0.003068388607485373,0.003063690710690852,0.5971406392457828,1.402816891670227,-0.03417929156985133,0.19273206649285715
+2001-07-12,6.539999961853027,6.550000190734863,6.5,6.519999980926514,1.3507250547409058,42000,0.0,0.0,False,-0.0030590023993728455,-0.003063690710690831,0.592254982198194,1.402816891670227,-0.0371337394343032,0.19181549651167765
+2001-07-13,6.539999961853027,6.619999885559082,6.519999980926514,6.619999885559082,1.3714423179626465,45400,0.0,0.0,False,0.015337883271673514,0.015221447021024749,0.6166768032538905,1.402816891670227,-0.022365409123513813,0.1901932483816308
+2001-07-16,6.610000133514404,6.619999885559082,6.550000190734863,6.570000171661377,1.361084222793579,44100,0.0,0.0,False,-0.007552702022827207,-0.007581368105549954,0.604466525091697,1.402816891670227,-0.029749191875612535,0.1893912339118297
+2001-07-17,6.559999942779541,6.610000133514404,6.559999942779541,6.559999942779541,1.359012246131897,31900,0.0,0.0,False,-0.0015222986402924077,-0.0015234585141332211,0.6020240478821552,1.402816891670227,-0.0312262033615629,0.188453356447267
+2001-07-18,6.610000133514404,6.639999866485596,6.590000152587891,6.599999904632568,1.36729896068573,11800,0.0,0.0,False,0.006097601090364835,0.006079085948016744,0.6117925514633122,1.402816891670227,-0.025319007202863508,0.18828712128595784
+2001-07-19,6.599999904632568,6.610000133514404,6.489999771118164,6.5,1.3465826511383057,32500,0.0,0.0,False,-0.015151265482593934,-0.015267218620839025,0.587371854613224,1.402816891670227,-0.04008665768557118,0.18866773787430285
+2001-07-20,6.5,6.559999942779541,6.46999979019165,6.53000020980835,1.3527971506118774,45300,0.0,0.0,False,0.004615015252363852,0.0046043987205803775,0.5946975999334372,1.402816891670227,-0.03565664296984261,0.1887156193776956
+2001-07-23,6.480000019073486,6.53000020980835,6.460000038146973,6.489999771118164,1.344510555267334,21500,0.0,0.0,False,-0.00612552690608148,-0.006144364913900301,0.5849292368779813,1.402816891670227,-0.04156375415003177,0.18882695192818985
+2001-07-24,6.510000228881836,6.559999942779541,6.46999979019165,6.46999979019165,1.3403675556182861,37500,0.0,0.0,False,-0.0030814184632593777,-0.0030861758085603355,0.5800454066645058,1.402816891670227,-0.044517097293850894,0.18862771636398223
+2001-07-25,6.5,6.510000228881836,6.460000038146973,6.46999979019165,1.3403675556182861,31100,0.0,0.0,False,0.0,0.0,0.5800454066645058,1.402816891670227,-0.044517097293850894,0.18862771636398223
+2001-07-26,6.480000019073486,6.539999961853027,6.449999809265137,6.449999809265137,1.3362236022949219,59500,0.0,0.0,False,-0.003091654454029813,-0.0030964434909067687,0.5751604522454221,1.402816891670227,-0.04747112026575162,0.18865785605228388
+2001-07-27,6.420000076293945,6.480000019073486,6.420000076293945,6.440000057220459,1.3416407108306885,9100,0.036,0.0,False,0.004054043444871702,0.004045847953197857,0.5815462211514688,1.402816891670227,-0.043609526804814,0.1880594728546325
+2001-07-30,6.440000057220459,6.5,6.420000076293945,6.46999979019165,1.3478904962539673,64900,0.0,0.0,False,0.004658315279810754,0.004647498906897125,0.5889135620791857,1.402816891670227,-0.03915435845006332,0.1878600445542997
+2001-07-31,6.460000038146973,6.5,6.429999828338623,6.449999809265137,1.3437237739562988,19800,0.0,0.0,False,-0.0030912913988551116,-0.003096079309876271,0.5840017672512061,1.402816891670227,-0.042124612317414156,0.18789025760072398
+2001-08-01,6.489999771118164,6.510000228881836,6.460000038146973,6.510000228881836,1.356223225593567,28800,0.0,0.0,False,0.009302099047087786,0.009259100966337804,0.598736308580939,1.402816891670227,-0.03321436058642313,0.18784745600540592
+2001-08-02,6.510000228881836,6.579999923706055,6.409999847412109,6.579999923706055,1.3708065748214722,63900,0.0,0.0,False,0.010752912170135298,0.01069551073185726,0.6159273796903162,1.402816891670227,-0.02281859951846077,0.18718212790579378
+2001-08-03,6.579999923706055,6.630000114440918,6.579999923706055,6.630000114440918,1.3812228441238403,23600,0.0,0.0,False,0.007598642648562359,0.007569918382034734,0.6282062343946107,1.402816891670227,-0.015393347253379819,0.1873233384349577
+2001-08-06,6.599999904632568,6.639999866485596,6.590000152587891,6.639999866485596,1.383305549621582,24100,0.0,0.0,False,0.0015078707296234395,0.0015067350340661973,0.6306613589172447,1.402816891670227,-0.013908687701510658,0.18706904596977203
+2001-08-07,6.630000114440918,6.659999847412109,6.599999904632568,6.659999847412109,1.3874728679656982,32100,0.0,0.0,False,0.0030125797913962415,0.003008051066047723,0.6355738563737297,1.402816891670227,-0.01093800894160879,0.18614846650002392
+2001-08-08,6.659999847412109,6.699999809265137,6.650000095367432,6.699999809265137,1.3958054780960083,43500,0.0,0.0,False,0.00600560221586699,0.005987640465090436,0.6453964623497819,1.402816891670227,-0.004998096056478718,0.18601593939182107
+2001-08-09,6.699999809265137,6.699999809265137,6.650000095367432,6.650000095367432,1.385389804840088,17000,0.0,0.0,False,-0.007462123783987584,-0.007490104714689306,0.6331183102739926,1.402816891670227,-0.012422923429008637,0.18593174240887728
+2001-08-10,6.699999809265137,6.699999809265137,6.639999866485596,6.699999809265137,1.3958054780960083,17300,0.0,0.0,False,0.007518225714908233,0.007490104714689351,0.6453964623497819,1.402816891670227,-0.004998096056478718,0.18607061846086015
+2001-08-13,6.659999847412109,6.699999809265137,6.639999866485596,6.679999828338623,1.3916395902633667,17700,0.0,0.0,False,-0.002984576216396695,-0.002989038945775079,0.6404856512017094,1.402816891670227,-0.007967755074258065,0.18511712365339072
+2001-08-14,6.679999828338623,6.71999979019165,6.610000133514404,6.71999979019165,1.399972677230835,26000,0.0,0.0,False,0.005987963425136078,0.005970106819821799,0.6503088192805657,1.402816891670227,-0.0020275022750871896,0.18303413774514418
+2001-08-15,6.630000114440918,6.739999771118164,6.630000114440918,6.679999828338623,1.3916395902633667,22900,0.0,0.0,False,-0.00595232114383204,-0.005970106819821692,0.6404856512017094,1.402816891670227,-0.007967755074258065,0.18292069631810537
+2001-08-16,6.730000019073486,6.75,6.699999809265137,6.75,1.4062232971191406,23500,0.0,0.0,False,0.010479514205983476,0.010424984727770368,0.6576771438881899,1.4062232971191406,0.0,0.18295837524135408
+2001-08-17,6.75,6.75,6.679999828338623,6.690000057220459,1.3937225341796875,31100,0.0,0.0,False,-0.008889600225698735,-0.008929348461071109,0.6429410567757459,1.4062232971191406,-0.008889600225698735,0.1829704553876275
+2001-08-20,6.730000019073486,6.75,6.679999828338623,6.75,1.4062232971191406,39400,0.0,0.0,False,0.008969334019422126,0.008929348461071077,0.6576771438881899,1.4062232971191406,0.0,0.1822173153580077
+2001-08-21,6.75,6.75,6.699999809265137,6.710000038146973,1.3978883028030396,13200,0.0,0.0,False,-0.005927219619513147,-0.005944855307315387,0.6478517273981172,1.4062232971191406,-0.005927219619513147,0.18210275614328597
+2001-08-22,6.730000019073486,6.75,6.699999809265137,6.699999809265137,1.3958054780960083,29400,0.0,0.0,False,-0.0014899793516082172,-0.0014910904746797656,0.6453964623497821,1.4062232971191406,-0.007408367536275939,0.18188998837985762
+2001-08-23,6.75,6.789999961853027,6.71999979019165,6.769999980926514,1.4103896617889404,61400,0.0,0.0,False,0.01044857891862283,0.010394369796473896,0.6625885171390666,1.4103896617889404,0.0,0.1821739942306907
+2001-08-24,6.869999885559082,6.869999885559082,6.78000020980835,6.78000020980835,1.412472128868103,25100,0.0,0.0,False,0.0014765189618031194,0.0014754299794844084,0.6650433606102986,1.412472128868103,0.0,0.18217739996973026
+2001-08-27,6.769999980926514,6.849999904632568,6.769999980926514,6.78000020980835,1.412472128868103,42400,0.0,0.0,False,0.0,0.0,0.6650433606102986,1.412472128868103,0.0,0.18217739996973026
+2001-08-28,6.75,6.849999904632568,6.75,6.849999904632568,1.4270552396774292,40000,0.0,0.0,False,0.010324529957991047,0.010271596032073829,0.6822341506682736,1.4270552396774292,0.0,0.18148212187155957
+2001-08-29,6.75,6.849999904632568,6.739999771118164,6.840000152587891,1.4329216480255127,28900,0.038,0.0,False,0.004110848819986579,0.004102422366333783,0.6891495609414895,1.4329216480255127,0.0,0.18089619727315592
+2001-08-30,6.840000152587891,6.840000152587891,6.760000228881836,6.800000190734863,1.4245412349700928,30100,0.0,0.0,False,-0.00584847961992041,-0.005865648952575853,0.6792706041593257,1.4329216480255127,-0.00584847961992041,0.1810034176345458
+2001-08-31,6.769999980926514,6.840000152587891,6.760000228881836,6.840000152587891,1.4329216480255127,15000,0.0,0.0,False,0.005882885556202089,0.005865648952575759,0.6891495609414893,1.4329216480255127,0.0,0.18108698005067084
+2001-09-04,6.849999904632568,6.849999904632568,6.769999980926514,6.809999942779541,1.4266369342803955,31900,0.0,0.0,False,-0.004385943749106724,-0.0043955902166345024,0.6817410459833715,1.4329216480255127,-0.004385943749106724,0.18114960789918735
+2001-09-05,6.809999942779541,6.840000152587891,6.809999942779541,6.809999942779541,1.4266369342803955,20300,0.0,0.0,False,0.0,0.0,0.6817410459833715,1.4329216480255127,-0.004385943749106724,0.18114960789918735
+2001-09-06,6.860000133514404,6.860000133514404,6.769999980926514,6.789999961853027,1.4224470853805542,20900,0.0,0.0,False,-0.0029368711822638227,-0.002941192250789327,0.6768019891693926,1.4329216480255127,-0.007309933979566807,0.1811795046370431
+2001-09-07,6.849999904632568,6.849999904632568,6.789999961853027,6.789999961853027,1.4224470853805542,12600,0.0,0.0,False,0.0,0.0,0.6768019891693926,1.4329216480255127,-0.007309933979566807,0.1811795046370431
+2001-09-10,6.880000114440918,6.880000114440918,6.75,6.78000020980835,1.4203517436981201,46400,0.0,0.0,False,-0.0014730542204131059,-0.0014741402314143244,0.6743319689224496,1.4329216480255127,-0.008772220270880315,0.18096814077972048
+2001-09-17,6.800000190734863,6.840000152587891,6.670000076293945,6.739999771118164,1.4119718074798584,67700,0.0,0.0,False,-0.005899902087945552,-0.0059173752708783405,0.6644535742430902,1.4329216480255127,-0.014620367118133748,0.18107475903646336
+2001-09-18,6.679999828338623,6.75,6.670000076293945,6.730000019073486,1.4098773002624512,25800,0.0,0.0,False,-0.0014833916699410477,-0.0014844929846196924,0.6619845376760543,1.4329216480255127,-0.016082071057280323,0.18108327467802549
+2001-09-19,6.760000228881836,6.760000228881836,6.53000020980835,6.53000020980835,1.3679789304733276,115500,0.0,0.0,False,-0.029717741949121468,-0.03016826213209459,0.6125941100619674,1.4329216480255127,-0.04532189016871413,0.18355284297889826
+2001-09-20,6.53000020980835,6.579999923706055,6.460000038146973,6.5,1.3616948127746582,46800,0.0,0.0,False,-0.004593724039664182,-0.004604307614393058,0.6051862977323548,1.4329216480255127,-0.04970741795198719,0.18337571261015803
+2001-09-21,6.5,6.539999961853027,6.460000038146973,6.510000228881836,1.3637888431549072,53400,0.0,0.0,False,0.0015378118214184333,0.0015366305996621765,0.6076547721965864,1.4329216480255127,-0.04824604678550759,0.1831547721171478
+2001-09-24,6.53000020980835,6.590000152587891,6.519999980926514,6.559999942779541,1.3742647171020508,17800,0.0,0.0,False,0.0076814486346061805,0.0076520965233745795,0.620003889751394,1.4329216480255127,-0.04093519768110698,0.18306786580117498
+2001-09-25,6.559999942779541,6.710000038146973,6.519999980926514,6.519999980926514,1.3658841848373413,35600,0.0,0.0,False,-0.006098193572473987,-0.006116863495465228,0.6101247924435291,1.4329216480255127,-0.04678376049419408,0.18317700203173054
+2001-09-26,6.710000038146973,6.71999979019165,6.599999904632568,6.599999904632568,1.3907502889633179,35800,0.038,0.0,False,0.018205133643111715,0.018041404354268046,0.639437329472051,1.4329216480255127,-0.029430331463206394,0.18381048087708604
+2001-09-27,6.650000095367432,6.650000095367432,6.510000228881836,6.579999923706055,1.3865338563919067,14000,0.0,0.0,False,-0.0030317682511891153,-0.0030363733706790094,0.6344669354267434,1.4329216480255127,-0.032372873769843435,0.18358568794926727
+2001-09-28,6.650000095367432,6.699999809265137,6.570000171661377,6.570000171661377,1.3844280242919922,50600,0.0,0.0,False,-0.0015187743813154242,-0.0015199288882311805,0.6319845489181102,1.4329216480255127,-0.03384248105982768,0.18359476979402073
+2001-10-01,6.650000095367432,6.699999809265137,6.559999942779541,6.650000095367432,1.401285171508789,23400,0.0,0.0,False,0.012176253962655537,0.012102719695204931,0.6518560072488668,1.4329216480255127,-0.02207830174128289,0.18397610271474218
+2001-10-02,6.659999847412109,6.809999942779541,6.659999847412109,6.699999809265137,1.4118202924728394,31300,0.0,0.0,False,0.007518184862191246,0.007490064166819573,0.664274966077085,1.4329216480255127,-0.01472610563302601,0.1838492240976422
+2001-10-03,6.710000038146973,6.800000190734863,6.710000038146973,6.769999980926514,1.4265706539154053,24000,0.0,0.0,False,0.01044776132005465,0.010393560651984985,0.6816629136936005,1.4329216480255127,-0.004432199149799088,0.1840384427499192
+2001-10-04,6.829999923706055,6.829999923706055,6.670000076293945,6.769999980926514,1.4265706539154053,42800,0.0,0.0,False,0.0,0.0,0.6816629136936005,1.4329216480255127,-0.004432199149799088,0.1837656772311616
+2001-10-05,6.769999980926514,6.769999980926514,6.699999809265137,6.71999979019165,1.4160351753234863,24500,0.0,0.0,False,-0.007385178268600301,-0.007412583710380291,0.6692435332882796,1.4329216480255127,-0.011784644837556146,0.18296797431519657
+2001-10-08,6.71999979019165,6.71999979019165,6.599999904632568,6.659999847412109,1.4033915996551514,23200,0.0,0.0,False,-0.008928857057132533,-0.008968958184593322,0.6543390963860056,1.4329216480255127,-0.020608278485465092,0.18320511444905366
+2001-10-09,6.679999828338623,6.699999809265137,6.610000133514404,6.639999866485596,1.3991771936416626,19600,0.0,0.0,False,-0.003003014992055242,-0.003007533089119199,0.6493710912776154,1.4329216480255127,-0.023549406508267978,0.18297265284466543
+2001-10-10,6.659999847412109,6.699999809265137,6.630000114440918,6.650000095367432,1.401285171508789,21000,0.0,0.0,False,0.0015065839242562884,0.0015054501652883795,0.6518560072488673,1.4329216480255127,-0.02207830174128289,0.1829756590795792
+2001-10-11,6.75,6.75,6.630000114440918,6.690000057220459,1.4097132682800293,26400,0.0,0.0,False,0.006014547889752864,0.005996532696001208,0.6617911743114415,1.4329216480255127,-0.016196544854677364,0.1827898152398572
+2001-10-12,6.690000057220459,6.699999809265137,6.570000171661377,6.659999847412109,1.4033915996551514,33300,0.0,0.0,False,-0.004484364847179845,-0.004494449772170428,0.6543390963860056,1.4329216480255127,-0.020608278485465092,0.18285599989406331
+2001-10-15,6.760000228881836,6.769999980926514,6.659999847412109,6.769999980926514,1.4265706539154053,48900,0.0,0.0,False,0.016516455040738176,0.016381541894973577,0.6816629136936005,1.4329216480255127,-0.004432199149799088,0.1835609814960142
+2001-10-16,6.730000019073486,6.730000019073486,6.630000114440918,6.679999828338623,1.4076062440872192,13400,0.0,0.0,False,-0.013293705275750467,-0.013382857566800818,0.659307382545798,1.4329216480255127,-0.017666984076328718,0.18384836905004287
+2001-10-17,6.630000114440918,6.699999809265137,6.599999904632568,6.699999809265137,1.4118202924728394,17400,0.0,0.0,False,0.002993769318175188,0.0029892969148158943,0.6642749660770852,1.4329216480255127,-0.01472610563302601,0.18363927493042084
+2001-10-18,6.699999809265137,6.699999809265137,6.570000171661377,6.670000076293945,1.4054996967315674,31900,0.0,0.0,False,-0.004476912376858766,-0.004486963759732937,0.6568241528829586,1.4329216480255127,-0.019137090525313316,0.18268582316399798
+2001-10-19,6.670000076293945,6.670000076293945,6.630000114440918,6.650000095367432,1.401285171508789,16100,0.0,0.0,False,-0.0029985956116383994,-0.0030031004070866047,0.6518560072488673,1.4329216480255127,-0.02207830174128289,0.1824852485068625
+2001-10-22,6.610000133514404,6.639999866485596,6.510000228881836,6.599999904632568,1.3907502889633179,27900,0.0,0.0,False,-0.0075180147193937286,-0.007546417436294797,0.6394373294720512,1.4329216480255127,-0.029430331463206394,0.18265625638796115
+2001-10-23,6.519999980926514,6.550000190734863,6.510000228881836,6.510000228881836,1.3717836141586304,23700,0.0,0.0,False,-0.013637728465852428,-0.013731576510958533,0.6170791283359292,1.4329216480255127,-0.04266669705990356,0.18292588955104258
+2001-10-24,6.550000190734863,6.590000152587891,6.5,6.579999923706055,1.3865338563919067,47400,0.0,0.0,False,0.010752601271100115,0.010695203140279483,0.6344669354267436,1.4329216480255127,-0.032372873769843435,0.18294623004977473
+2001-10-25,6.590000152587891,6.599999904632568,6.570000171661377,6.570000171661377,1.3844280242919922,47500,0.0,0.0,False,-0.0015187743813154242,-0.0015199288882311805,0.6319845489181104,1.4329216480255127,-0.03384248105982768,0.18067208233001422
+2001-10-26,6.46999979019165,6.539999961853027,6.449999809265137,6.519999980926514,1.373890995979309,65000,0.0,0.0,False,-0.007611105906406235,-0.007640218184794984,0.6195633416786761,1.4329216480255127,-0.041196008258752026,0.1785551305770187
+2001-10-29,6.519999980926514,6.550000190734863,6.440000057220459,6.510000228881836,1.3794001340866089,22700,0.036,0.0,False,0.004009880058478021,0.0040018619168133655,0.6260575964259154,1.4329216480255127,-0.03735131925227975,0.17834725073353805
+2001-10-30,6.550000190734863,6.570000171661377,6.409999847412109,6.510000228881836,1.3794001340866089,21100,0.0,0.0,False,0.0,0.0,0.6260575964259154,1.4329216480255127,-0.03735131925227975,0.17834725073353805
+2001-10-31,6.449999809265137,6.550000190734863,6.400000095367432,6.420000076293945,1.3603311777114868,20900,0.0,0.0,False,-0.013824093462009746,-0.013920536094893163,0.6035788242383127,1.4329216480255127,-0.050659064586016656,0.17863312162564166
+2001-11-01,6.420000076293945,6.550000190734863,6.420000076293945,6.5,1.377281904220581,35900,0.0,0.0,False,0.012460735140696233,0.012383739138634988,0.6235605952443755,1.4329216480255127,-0.03882957863160219,0.17904287746590097
+2001-11-02,6.519999980926514,6.570000171661377,6.5,6.53000020980835,1.383638620376587,31300,0.0,0.0,False,0.004615406719950421,0.004604788389761461,0.6310539877259131,1.4329216480255127,-0.034393386209800814,0.17900170826712772
+2001-11-05,6.570000171661377,6.610000133514404,6.510000228881836,6.610000133514404,1.4005883932113647,18000,0.0,0.0,False,0.012250144355008485,0.012175718538183037,0.6510346345263678,1.4329216480255127,-0.022564565800720082,0.17828304907050313
+2001-11-06,6.579999923706055,6.579999923706055,6.559999942779541,6.579999923706055,1.3942320346832275,53200,0.0,0.0,False,-0.004538348710403706,-0.004548678279551898,0.6435416636219331,1.4329216480255127,-0.02700050864302128,0.17810463289972409
+2001-11-07,6.599999904632568,6.610000133514404,6.570000171661377,6.599999904632568,1.3984705209732056,21400,0.0,0.0,False,0.0030400149935883025,0.0030354034916671643,0.6485380549219308,1.4329216480255127,-0.02404257560054235,0.17697897513185146
+2001-11-08,6.619999885559082,6.639999866485596,6.579999923706055,6.639999866485596,1.4069465398788452,17900,0.0,0.0,False,0.006060920683362836,0.006042627183352687,0.6585297133163179,1.4329216480255127,-0.018127375060918216,0.17681157544636997
+2001-11-09,6.650000095367432,6.650000095367432,6.599999904632568,6.599999904632568,1.3984705209732056,10900,0.0,0.0,False,-0.006024407228983675,-0.006042627183352673,0.6485380549219308,1.4329216480255127,-0.02404257560054235,0.17693244465578453
+2001-11-12,6.599999904632568,6.679999828338623,6.579999923706055,6.679999828338623,1.4154216051101685,30700,0.0,0.0,False,0.012121159425775074,0.012048286451819174,0.6685202475050966,1.4329216480255127,-0.012212840066627706,0.17731212638256452
+2001-11-13,6.679999828338623,6.679999828338623,6.550000190734863,6.550000190734863,1.387876272201538,34200,0.0,0.0,False,-0.01946086792032997,-0.019652723811005152,0.6360493953460036,1.4329216480255127,-0.031436035519488925,0.1784380551139767
+2001-11-14,6.599999904632568,6.630000114440918,6.519999980926514,6.570000171661377,1.392114281654358,28800,0.0,0.0,False,0.0030535931319708443,0.003048940385785915,0.6410452245431972,1.4329216480255127,-0.02847843524967686,0.1784559135145023
+2001-11-15,6.570000171661377,6.650000095367432,6.550000190734863,6.550000190734863,1.387876272201538,42200,0.0,0.0,False,-0.0030442970872933683,-0.0030489403857858768,0.6360493953460036,1.4329216480255127,-0.031436035519488925,0.17818648323307038
+2001-11-16,6.559999942779541,6.570000171661377,6.449999809265137,6.489999771118164,1.3751627206802368,63300,0.0,0.0,False,-0.009160435822664681,-0.009202650616602592,0.6210624698572271,1.4329216480255127,-0.04030850355625826,0.17819327606583343
+2001-11-19,6.5,6.53000020980835,6.420000076293945,6.53000020980835,1.383638620376587,33100,0.0,0.0,False,0.0061635612781572036,0.006144644225490384,0.6310539877259129,1.4329216480255127,-0.034393386209800814,0.17711982756576594
+2001-11-20,6.599999904632568,6.599999904632568,6.519999980926514,6.539999961853027,1.3857579231262207,33400,0.0,0.0,False,0.0015316880567102231,0.001530516218999297,0.6335522536387623,1.4329216480255127,-0.03291437809197806,0.17712169605243205
+2001-11-21,6.5,6.590000152587891,6.420000076293945,6.5,1.377281904220581,54300,0.0,0.0,False,-0.006116522059291585,-0.006135304608760765,0.6235605952443755,1.4329216480255127,-0.03882957863160219,0.17614313079683455
+2001-11-23,6.420000076293945,6.5,6.420000076293945,6.5,1.377281904220581,7200,0.0,0.0,False,0.0,0.0,0.6235605952443755,1.4329216480255127,-0.03882957863160219,0.17496654309113663
+2001-11-26,6.420000076293945,6.53000020980835,6.420000076293945,6.46999979019165,1.370924711227417,53200,0.0,0.0,False,-0.004615752936042328,-0.004626438417332164,0.6160666406600337,1.4329216480255127,-0.04326610382607032,0.17477691691497654
+2001-11-27,6.539999961853027,6.579999923706055,6.539999961853027,6.550000190734863,1.387876272201538,51600,0.0,0.0,False,0.01236505610796379,0.01228923319820576,0.6360493953460036,1.4329216480255127,-0.031436035519488925,0.17248141157623118
+2001-11-28,6.510000228881836,6.579999923706055,6.449999809265137,6.489999771118164,1.382761001586914,58700,0.036,0.0,False,-0.0036856820143699176,-0.0036924908756725107,0.6300194375149559,1.4329216480255127,-0.035005854303141626,0.1725344595926534
+2001-11-29,6.489999771118164,6.579999923706055,6.429999828338623,6.429999828338623,1.3699792623519897,21900,0.0,0.0,False,-0.009243635899664149,-0.009286623414347156,0.6149521313251922,1.4329216480255127,-0.04392590883127079,0.17150033829994216
+2001-11-30,6.420000076293945,6.460000038146973,6.380000114440918,6.380000114440918,1.3593257665634155,45400,0.0,0.0,False,-0.007776392009236854,-0.007806785817558738,0.602393630475855,1.4329216480255127,-0.05136071575407364,0.17048009468057249
+2001-12-03,6.380000114440918,6.400000095367432,6.320000171661377,6.349999904632568,1.3529341220855713,78100,0.0,0.0,False,-0.004702069684151766,-0.004713159189883759,0.5948590639639166,1.4329216480255127,-0.055821283773721864,0.17056025143317285
+2001-12-04,6.349999904632568,6.449999809265137,6.309999942779541,6.380000114440918,1.3593257665634155,42000,0.0,0.0,False,0.004724283594822243,0.004713159189883686,0.6023936304758548,1.4329216480255127,-0.05136071575407364,0.16996090627841257
+2001-12-05,6.380000114440918,6.400000095367432,6.320000171661377,6.320000171661377,1.3465427160263062,56900,0.0,0.0,False,-0.009403963973571128,-0.00944846042450916,0.5873247785033799,1.4329216480255127,-0.06028168540703671,0.16989069254825692
+2001-12-06,6.320000171661377,6.360000133514404,6.199999809265137,6.239999771118164,1.3294978141784668,32500,0.0,0.0,False,-0.01265827043210288,-0.012739068907381041,0.5672319921935063,1.4329216480255127,-0.07217689396315441,0.1689920155314546
+2001-12-07,6.199999809265137,6.289999961853027,6.199999809265137,6.199999809265137,1.320975422859192,19200,0.0,0.0,False,-0.006410233419256173,-0.006430867190961422,0.5571856693014201,1.4329216480255127,-0.07812445664462986,0.16780533057954944
+2001-12-10,6.199999809265137,6.28000020980835,6.199999809265137,6.25,1.3316287994384766,39400,0.0,0.0,False,0.00806478030925506,0.008032433764010938,0.5697440296250564,1.4329216480255127,-0.0706897329149937,0.1676694152519461
+2001-12-11,6.25,6.329999923706055,6.25,6.25,1.3316287994384766,35700,0.0,0.0,False,0.0,0.0,0.5697440296250564,1.4329216480255127,-0.0706897329149937,0.16736934950018165
+2001-12-12,6.25,6.309999942779541,6.25,6.309999942779541,1.344412088394165,37600,0.0,0.0,False,0.009599739027181586,0.009553954313476335,0.5848131626489335,1.4329216480255127,-0.061768596875697246,0.16725725821179632
+2001-12-13,6.25,6.329999923706055,6.25,6.320000171661377,1.3465427160263062,45900,0.0,0.0,False,0.001584802495108617,0.0015835480208554237,0.5873247785033804,1.4329216480255127,-0.06028168540703671,0.1658457289043761
+2001-12-14,6.320000171661377,6.320000171661377,6.159999847412109,6.159999847412109,1.3124529123306274,71000,0.0,0.0,False,-0.025316540864205872,-0.025642517993500733,0.5471392058836331,1.4329216480255127,-0.08407210251927211,0.16748282130222314
+2001-12-17,6.210000038146973,6.300000190734863,6.199999809265137,6.199999809265137,1.320975422859192,36100,0.0,0.0,False,0.006493574320643791,0.006472581895158055,0.5571856693014203,1.4329216480255127,-0.07812445664462986,0.16727035569910473
+2001-12-18,6.179999828338623,6.289999961853027,6.179999828338623,6.199999809265137,1.320975422859192,102800,0.0,0.0,False,0.0,0.0,0.5571856693014203,1.4329216480255127,-0.07812445664462986,0.16594641893487075
+2001-12-19,6.179999828338623,6.309999942779541,6.150000095367432,6.199999809265137,1.320975422859192,41700,0.0,0.0,False,0.0,0.0,0.5571856693014203,1.4329216480255127,-0.07812445664462986,0.16557795860967664
+2001-12-20,6.199999809265137,6.230000019073486,6.150000095367432,6.199999809265137,1.320975422859192,20300,0.0,0.0,False,0.0,0.0,0.5571856693014203,1.4329216480255127,-0.07812445664462986,0.16255378408824644
+2001-12-21,6.159999847412109,6.289999961853027,6.099999904632568,6.21999979019165,1.3252363204956055,52100,0.0,0.0,False,0.003225569198850753,0.003220378210122708,0.5622084794332107,1.4329216480255127,-0.07515088328680897,0.16120034129939106
+2001-12-24,6.199999809265137,6.21999979019165,6.070000171661377,6.150000095367432,1.310321569442749,35300,0.0,0.0,False,-0.011254408607876631,-0.011318218679241961,0.5446267468749797,1.4329216480255127,-0.085559513146933,0.1603007012594744
+2001-12-26,6.119999885559082,6.21999979019165,6.119999885559082,6.199999809265137,1.320975422859192,31600,0.0,0.0,False,0.008130716661386872,0.008097840469119039,0.5571856693014199,1.4329216480255127,-0.07812445664462986,0.16012723530006298
+2001-12-27,6.150000095367432,6.230000019073486,6.150000095367432,6.159999847412109,1.3124529123306274,35900,0.0,0.0,False,-0.006451679857992998,-0.006472581895158139,0.5471392058836326,1.4329216480255127,-0.08407210251927211,0.1602752948679884
+2001-12-28,6.110000133514404,6.230000019073486,6.110000133514404,6.170000076293945,1.322309970855713,46000,0.036,0.0,False,0.007510409274479324,0.007482346571412157,0.5587588545244115,1.4329216480255127,-0.07719310914327848,0.16011967682209144
+2001-12-31,6.179999828338623,6.300000190734863,6.119999885559082,6.230000019073486,1.3351686000823975,88000,0.0,0.0,False,0.009724368347886925,0.009677390982615683,0.5739167997913373,1.4329216480255127,-0.06821939502261942,0.16038963602178788
+2002-01-02,6.230000019073486,6.360000133514404,6.230000019073486,6.360000133514404,1.3630305528640747,27600,0.0,0.0,False,0.020867741182617472,0.02065299228299142,0.6067608882123565,1.4329216480255127,-0.04877523851896859,0.16042119415699668
+2002-01-03,6.300000190734863,6.349999904632568,6.28000020980835,6.28000020980835,1.3458847999572754,11000,0.0,0.0,False,-0.012579140556146506,-0.012658927753766898,0.5865492171594144,1.4329216480255127,-0.06074082849412543,0.1587733549169427
+2002-01-04,6.320000171661377,6.400000095367432,6.269999980926514,6.360000133514404,1.3630305528640747,11600,0.0,0.0,False,0.012739391147996937,0.012658927753766947,0.6067608882123565,1.4329216480255127,-0.04877523851896859,0.15892770594940106
+2002-01-07,6.409999847412109,6.480000019073486,6.409999847412109,6.480000019073486,1.388748288154602,23600,0.0,0.0,False,0.0188680548917175,0.018692260961422652,0.637077340849012,1.4329216480255127,-0.030827477504983714,0.15965390905822507
+2002-01-08,6.400000095367432,6.53000020980835,6.369999885559082,6.53000020980835,1.399464726448059,42200,0.0,0.0,False,0.007716616743914884,0.007686995940930254,0.6497100392684911,1.4329216480255127,-0.023348744590156345,0.15472122969225752
+2002-01-09,6.449999809265137,6.570000171661377,6.349999904632568,6.389999866485596,1.3694597482681274,57100,0.0,0.0,False,-0.021440324727645232,-0.021673507523894433,0.6143397203201184,1.4329216480255127,-0.0442884646518058,0.15625070873070487
+2002-01-10,6.349999904632568,6.400000095367432,6.309999942779541,6.400000095367432,1.371603012084961,16900,0.0,0.0,False,0.0015650433096292549,0.0015638199056359004,0.6168662318988742,1.4329216480255127,-0.04279273470747369,0.15507140350353113
+2002-01-11,6.380000114440918,6.409999847412109,6.380000114440918,6.389999866485596,1.3694597482681274,22100,0.0,0.0,False,-0.0015625977764335275,-0.001563819905635822,0.6143397203201186,1.4329216480255127,-0.0442884646518058,0.15034417625667099
+2002-01-14,6.329999923706055,6.489999771118164,6.329999923706055,6.449999809265137,1.382318377494812,22200,0.0,0.0,False,0.009389563470519002,0.009345755530885682,0.6294976655870443,1.4329216480255127,-0.035314750531146744,0.1494911934398489
+2002-01-15,6.449999809265137,6.539999961853027,6.449999809265137,6.5,1.3930350542068481,35200,0.0,0.0,False,0.007752683380697123,0.0077227857560208234,0.6421306450579258,1.4329216480255127,-0.027835851229985997,0.14852730843475856
+2002-01-16,6.510000228881836,6.639999866485596,6.510000228881836,6.590000152587891,1.412321925163269,30900,0.0,0.0,False,0.01384521581002307,0.013750246387077732,0.6648662982270053,1.4329216480255127,-0.014376028787497885,0.14886397697505802
+2002-01-17,6.590000152587891,6.590000152587891,6.5,6.5,1.3930350542068481,50600,0.0,0.0,False,-0.013656143555366262,-0.013750246387077626,0.642130645057926,1.4329216480255127,-0.027835851229985997,0.14836839093044907
+2002-01-18,6.519999980926514,6.519999980926514,6.489999771118164,6.519999980926514,1.3973199129104614,24600,0.0,0.0,False,0.0030759159223405774,0.0030711949713148196,0.6471817008556231,1.4329216480255127,-0.024845556045655748,0.147259168658336
+2002-01-22,6.46999979019165,6.519999980926514,6.460000038146973,6.460000038146973,1.384461522102356,16400,0.0,0.0,False,-0.00920218103907422,-0.009244782660306372,0.6320240366400995,1.4329216480255127,-0.03381910377998132,0.14283039858978475
+2002-01-23,6.400000095367432,6.480000019073486,6.400000095367432,6.480000019073486,1.388748288154602,27100,0.0,0.0,False,0.0030963417789584557,0.003091557985049232,0.6370773408490127,1.4329216480255127,-0.030827477504983714,0.14031041190331428
+2002-01-24,6.440000057220459,6.5,6.420000076293945,6.460000038146973,1.384461522102356,22000,0.0,0.0,False,-0.0030867840405711666,-0.0030915579850493854,0.6320240366400993,1.4329216480255127,-0.03381910377998132,0.14034671763497103
+2002-01-25,6.460000038146973,6.559999942779541,6.460000038146973,6.510000228881836,1.395176887512207,14800,0.0,0.0,False,0.007739735080234844,0.007709936984828377,0.6446554703282692,1.4329216480255127,-0.026341119603654484,0.13783703642177247
+2002-01-28,6.5,6.579999923706055,6.5,6.579999923706055,1.4101791381835938,18900,0.0,0.0,False,0.010752938072345675,0.0106955363585062,0.6623403487510535,1.4329216480255127,-0.015871425959163132,0.13707962456303444
+2002-01-29,6.440000057220459,6.539999961853027,6.440000057220459,6.5,1.4015545845031738,32400,0.04,0.0,False,-0.006115927719317238,-0.006134706611299462,0.6521735953331875,1.4329216480255127,-0.021890285184511638,0.13598812028046253
+2002-01-30,6.550000190734863,6.559999942779541,6.400000095367432,6.400000095367432,1.379992127418518,41100,0.0,0.0,False,-0.015384671651799575,-0.01550424368232583,0.6267554470572132,1.4329216480255127,-0.03693818198638332,0.1368756201294463
+2002-01-31,6.409999847412109,6.480000019073486,6.400000095367432,6.449999809265137,1.390772819519043,48000,0.0,0.0,False,0.007812140291475256,0.007781783521904685,0.6394638888295456,1.4329216480255127,-0.029414607954697636,0.13676614927499692
+2002-02-01,6.449999809265137,6.619999885559082,6.449999809265137,6.5,1.4015545845031738,31000,0.0,0.0,False,0.007752355260911337,0.007722460160421214,0.6521735953331875,1.4329216480255127,-0.021890285184511638,0.1366682089249894
+2002-02-04,6.510000228881836,6.559999942779541,6.5,6.559999942779541,1.4144927263259888,26800,0.0,0.0,False,0.00923127929933698,0.00918893145758499,0.667425271242698,1.4329216480255127,-0.01286108122165508,0.13605734581208878
+2002-02-05,6.480000019073486,6.550000190734863,6.480000019073486,6.5,1.4015545845031738,23600,0.0,0.0,False,-0.00914684224387674,-0.00918893145758495,0.6521735953331878,1.4329216480255127,-0.021890285184511638,0.13637723969102303
+2002-02-06,6.489999771118164,6.539999961853027,6.449999809265137,6.460000038146973,1.392929196357727,20600,0.0,0.0,False,-0.006154157847875985,-0.006173172731153949,0.6420058582354145,1.4329216480255127,-0.027909726762027076,0.13645772662795294
+2002-02-07,6.460000038146973,6.550000190734863,6.449999809265137,6.519999980926514,1.4058663845062256,20500,0.0,0.0,False,0.009287757182724787,0.009244891180908656,0.6572564099393166,1.4329216480255127,-0.01888118834450425,0.13636919102083447
+2002-02-08,6.489999771118164,6.550000190734863,6.449999809265137,6.5,1.4015545845031738,26900,0.0,0.0,False,-0.0030670055494400605,-0.003071718449754747,0.6521735953331875,1.4329216480255127,-0.021890285184511638,0.13621273186084837
+2002-02-11,6.5,6.559999942779541,6.460000038146973,6.550000190734863,1.412335753440857,9000,0.0,0.0,False,0.007692293298376951,0.007662858461515615,0.6648825992083243,1.4329216480255127,-0.014366378380159195,0.1358895422996768
+2002-02-12,6.570000171661377,6.599999904632568,6.539999961853027,6.590000152587891,1.4209598302841187,26900,0.0,0.0,False,0.006106251167437238,0.006087683563077216,0.675048790523386,1.4329216480255127,-0.008347851927477556,0.13587325384583845
+2002-02-13,6.510000228881836,6.599999904632568,6.510000228881836,6.599999904632568,1.4231173992156982,23700,0.0,0.0,False,0.0015183884059186692,0.0015172368197990168,0.6775921651862649,1.4329216480255127,-0.0068421388031398855,0.13568424262635087
+2002-02-14,6.599999904632568,6.599999904632568,6.5,6.559999942779541,1.4144927263259888,25700,0.0,0.0,False,-0.006060408575190412,-0.006078847386806914,0.6674252712426978,1.4329216480255127,-0.01286108122165508,0.13568840989589298
+2002-02-15,6.559999942779541,6.579999923706055,6.519999980926514,6.579999923706055,1.4188040494918823,23300,0.0,0.0,False,0.0030479641822491743,0.003043328556513203,0.6725075237460227,1.4329216480255127,-0.00985231715431456,0.1356502914184303
+2002-02-19,6.550000190734863,6.679999828338623,6.519999980926514,6.610000133514404,1.4252725839614868,44100,0.0,0.0,False,0.0045591457621798614,0.004548784338032097,0.6801327293351234,1.4329216480255127,-0.005338089542136437,0.13565269196727756
+2002-02-20,6.590000152587891,6.639999866485596,6.539999961853027,6.639999866485596,1.4317423105239868,18500,0.0,0.0,False,0.004539290683974073,0.004529019175861591,0.6877593401812343,1.4329216480255127,-0.0008230299982912026,0.13565505577327244
+2002-02-21,6.599999904632568,6.690000057220459,6.579999923706055,6.599999904632568,1.4231173992156982,44200,0.0,0.0,False,-0.006024066792530647,-0.006042284683599959,0.6775921651862651,1.4329216480255127,-0.0068421388031398855,0.13459276783166524
+2002-02-22,6.679999828338623,6.690000057220459,6.650000095367432,6.670000076293945,1.438211441040039,50700,0.0,0.0,False,0.010606322312311844,0.01055046985482783,0.6953852483988396,1.438211441040039,0.0,0.13349563920802365
+2002-02-25,6.650000095367432,6.690000057220459,6.639999866485596,6.639999866485596,1.4317423105239868,25300,0.0,0.0,False,-0.00449803855778963,-0.00450818517122806,0.6877593401812339,1.438211441040039,-0.00449803855778963,0.1335404373391317
+2002-02-26,6.599999904632568,6.690000057220459,6.590000152587891,6.659999847412109,1.445414662361145,33700,0.043,0.0,False,0.009549450160591055,0.009504142375982842,0.7038765138833667,1.445414662361145,0.0,0.13331851080782967
+2002-02-27,6.610000133514404,6.690000057220459,6.610000133514404,6.679999828338623,1.4497551918029785,27600,0.0,0.0,False,0.003002964861822388,0.0029984649692704033,0.708993195183443,1.4497551918029785,0.0,0.1333301137113012
+2002-02-28,6.650000095367432,6.679999828338623,6.619999885559082,6.659999847412109,1.445414662361145,20300,0.0,0.0,False,-0.0029939740629143508,-0.002998464969270505,0.7038765138833667,1.4497551918029785,-0.0029939740629143508,0.13330732032540527
+2002-03-01,6.650000095367432,6.679999828338623,6.650000095367432,6.659999847412109,1.445414662361145,36800,0.0,0.0,False,0.0,0.0,0.7038765138833667,1.4497551918029785,-0.0029939740629143508,0.132966551524304
+2002-03-04,6.699999809265137,6.699999809265137,6.650000095367432,6.650000095367432,1.443244218826294,37700,0.0,0.0,False,-0.0015016061420779492,-0.001502734682471186,0.7013179624447772,1.4497551918029785,-0.004491084435150228,0.13295539911343346
+2002-03-05,6.650000095367432,6.679999828338623,6.599999904632568,6.650000095367432,1.443244218826294,41000,0.0,0.0,False,0.0,0.0,0.7013179624447772,1.4497551918029785,-0.004491084435150228,0.1309760498910091
+2002-03-06,6.599999904632568,6.699999809265137,6.550000190734863,6.579999923706055,1.4280520677566528,45300,0.0,0.0,False,-0.010526389693073512,-0.010582184020348065,0.6834092265802576,1.4497551918029785,-0.014970199223314884,0.13118917037375857
+2002-03-07,6.579999923706055,6.679999828338623,6.570000171661377,6.619999885559082,1.4367337226867676,61800,0.0,0.0,False,0.006079368621168646,0.00606096381515156,0.6936432918089155,1.4497551918029785,-0.008981839961557103,0.13101849409663172
+2002-03-08,6.610000133514404,6.610000133514404,6.5,6.5,1.4106905460357666,31600,0.0,0.0,False,-0.018126655092565724,-0.01829295561855131,0.6629432040084575,1.4497551918029785,-0.026945684339043097,0.13215863194957383
+2002-03-11,6.449999809265137,6.559999942779541,6.349999904632568,6.559999942779541,1.4237122535705566,70400,0.0,0.0,False,0.009230732828955812,0.009188389985535594,0.6782933884343874,1.4497551918029785,-0.017963679923114317,0.13233594999689058
+2002-03-12,6.5,6.619999885559082,6.5,6.579999923706055,1.4280520677566528,27300,0.0,0.0,False,0.0030482382765284477,0.003043601817864216,0.6834092265802576,1.4497551918029785,-0.014970199223314884,0.13178380357635883
+2002-03-13,6.550000190734863,6.619999885559082,6.550000190734863,6.619999885559082,1.4367337226867676,23100,0.0,0.0,False,0.006079368621168646,0.00606096381515156,0.6936432918089155,1.4497551918029785,-0.008981839961557103,0.13161236916113772
+2002-03-14,6.639999866485596,6.650000095367432,6.559999942779541,6.559999942779541,1.4237122535705566,30000,0.0,0.0,False,-0.00906324457385188,-0.009104565633015578,0.6782933884343878,1.4497551918029785,-0.017963679923114317,0.13103638571049578
+2002-03-15,6.570000171661377,6.590000152587891,6.559999942779541,6.559999942779541,1.4237122535705566,39900,0.0,0.0,False,0.0,0.0,0.6782933884343878,1.4497551918029785,-0.017963679923114317,0.13078940279670637
+2002-03-18,6.599999904632568,6.599999904632568,6.559999942779541,6.570000171661377,1.4258828163146973,58700,0.0,0.0,False,0.0015245796604594908,0.0015234186687553754,0.6808520803986786,1.4497551918029785,-0.016466487323692602,0.13043444403573398
+2002-03-19,6.559999942779541,6.570000171661377,6.409999847412109,6.5,1.4106905460357666,63600,0.0,0.0,False,-0.010654641535127185,-0.010711808654291062,0.662943204008458,1.4497551918029785,-0.026945684339043097,0.13085603787675482
+2002-03-20,6.5,6.5,6.409999847412109,6.409999847412109,1.3911575078964233,56000,0.0,0.0,False,-0.013846437260272126,-0.013943193362465725,0.6399173652667589,1.4497551918029785,-0.04041901987167951,0.13149184288256965
+2002-03-21,6.409999847412109,6.480000019073486,6.409999847412109,6.409999847412109,1.3911575078964233,30000,0.0,0.0,False,0.0,0.0,0.6399173652667589,1.4497551918029785,-0.04041901987167951,0.13135734157921178
+2002-03-22,6.409999847412109,6.519999980926514,6.409999847412109,6.449999809265137,1.3998380899429321,34400,0.0,0.0,False,0.006239826904744117,0.006220439791201779,0.6501501657641076,1.4497551918029785,-0.03443140065459416,0.13148666889718696
+2002-03-25,6.409999847412109,6.420000076293945,6.389999866485596,6.389999866485596,1.3868166208267212,34500,0.0,0.0,False,-0.009302125159876051,-0.009345660114846652,0.6348002623895797,1.4497551918029785,-0.04341324061615137,0.13176309149906854
+2002-03-26,6.400000095367432,6.449999809265137,6.400000095367432,6.449999809265137,1.4093221426010132,39300,0.043,0.0,False,0.016228188670594168,0.016097919086798234,0.6613301094863746,1.4497551918029785,-0.027889570205077874,0.1321243939200804
+2002-03-27,6.420000076293945,6.449999809265137,6.420000076293945,6.449999809265137,1.4093221426010132,17400,0.0,0.0,False,0.0,0.0,0.6613301094863746,1.4497551918029785,-0.027889570205077874,0.13211095120784327
+2002-03-28,6.440000057220459,6.449999809265137,6.440000057220459,6.449999809265137,1.4093221426010132,45500,0.0,0.0,False,0.0,0.0,0.6613301094863746,1.4497551918029785,-0.027889570205077874,0.13180189866413403
+2002-04-01,6.440000057220459,6.5,6.429999828338623,6.429999828338623,1.4049524068832397,33300,0.0,0.0,False,-0.003100593956260944,-0.003105410756907278,0.6561789993895468,1.4497551918029785,-0.03090368992851822,0.13175284231799947
+2002-04-02,6.400000095367432,6.53000020980835,6.400000095367432,6.449999809265137,1.4093221426010132,45200,0.0,0.0,False,0.0031102375399798543,0.003105410756907191,0.6613301094863744,1.4497551918029785,-0.027889570205077874,0.13171087002680032
+2002-04-03,6.400000095367432,6.460000038146973,6.400000095367432,6.460000038146973,1.4115062952041626,19100,0.0,0.0,False,0.00154978946056894,0.001548589776228377,0.6639048213805823,1.4497551918029785,-0.02638300370647262,0.1316718881152033
+2002-04-04,6.409999847412109,6.46999979019165,6.409999847412109,6.460000038146973,1.4115062952041626,43400,0.0,0.0,False,0.0,0.0,0.6639048213805823,1.4497551918029785,-0.02638300370647262,0.13149351785232194
+2002-04-05,6.46999979019165,6.489999771118164,6.409999847412109,6.480000019073486,1.4158761501312256,44800,0.0,0.0,False,0.003095880579428112,0.0030910982090365407,0.6690560720031111,1.4497551918029785,-0.023368801755846436,0.13116856038975552
+2002-04-08,6.440000057220459,6.599999904632568,6.440000057220459,6.559999942779541,1.4333583116531372,27900,0.0,0.0,False,0.012347239213183592,0.012271633764625166,0.6896643065843502,1.4497551918029785,-0.011310102728067761,0.1316673230150728
+2002-04-09,6.519999980926514,6.559999942779541,6.510000228881836,6.559999942779541,1.4333583116531372,22700,0.0,0.0,False,0.0,0.0,0.6896643065843502,1.4497551918029785,-0.011310102728067761,0.13135875671950561
+2002-04-10,6.579999923706055,6.619999885559082,6.550000190734863,6.619999885559082,1.446467399597168,28800,0.0,0.0,False,0.009145715929823384,0.009104147128624545,0.7051174963491327,1.4497551918029785,-0.0022678257849324535,0.13116176253344003
+2002-04-11,6.550000190734863,6.599999904632568,6.519999980926514,6.599999904632568,1.4420970678329468,35900,0.0,0.0,False,-0.003021382829255792,-0.0030259564210606735,0.6999656836237997,1.4497551918029785,-0.005282356644301989,0.1311585351549266
+2002-04-12,6.5,6.639999866485596,6.460000038146973,6.550000190734863,1.43117094039917,47500,0.0,0.0,False,-0.007576554780875933,-0.0076054026761955594,0.6870858004962148,1.4497551918029785,-0.0128188893606902,0.13119231415328633
+2002-04-15,6.460000038146973,6.650000095367432,6.460000038146973,6.599999904632568,1.4420970678329468,52300,0.0,0.0,False,0.007634397209553168,0.007605402676195649,0.6999656836238,1.4497551918029785,-0.005282356644301989,0.13134290354873285
+2002-04-16,6.579999923706055,6.619999885559082,6.53000020980835,6.610000133514404,1.4442814588546753,21500,0.0,0.0,False,0.001514732309255029,0.0015135862594305106,0.7025406765694098,1.4497551918029785,-0.0037756256913250574,0.13004772693857428
+2002-04-17,6.670000076293945,6.670000076293945,6.599999904632568,6.610000133514404,1.4442814588546753,20100,0.0,0.0,False,0.0,0.0,0.7025406765694098,1.4497551918029785,-0.0037756256913250574,0.1295660226990385
+2002-04-18,6.630000114440918,6.630000114440918,6.599999904632568,6.599999904632568,1.4420970678329468,9100,0.0,0.0,False,-0.0015124413654529212,-0.001513586259430508,0.6999656836238,1.4497551918029785,-0.005282356644301989,0.12915313910391066
+2002-04-19,6.619999885559082,6.630000114440918,6.599999904632568,6.630000114440918,1.4486525058746338,11400,0.0,0.0,False,0.004545767540834023,0.00453546674445353,0.7076933324489487,1.4497551918029785,-0.0007606014688407159,0.12912290731456363
+2002-04-22,6.639999866485596,6.679999828338623,6.630000114440918,6.639999866485596,1.4508371353149414,19800,0.0,0.0,False,0.0015080424266333825,0.0015069064725543443,0.7102686064459607,1.4508371353149414,0.0,0.1279385788776251
+2002-04-23,6.659999847412109,6.679999828338623,6.619999885559082,6.639999866485596,1.4508371353149414,39100,0.0,0.0,False,0.0,0.0,0.7102686064459607,1.4508371353149414,0.0,0.1273614471207605
+2002-04-24,6.659999847412109,6.670000076293945,6.619999885559082,6.670000076293945,1.4573917388916016,30700,0.0,0.0,False,0.004517807972455268,0.0045076333112846305,0.7179952715912021,1.4573917388916016,0.0,0.12742216387543137
+2002-04-25,6.679999828338623,6.679999828338623,6.650000095367432,6.650000095367432,1.453022837638855,21400,0.0,0.0,False,-0.0029977535457070825,-0.003002255808902483,0.7128451451742817,1.4573917388916016,-0.0029977535457070825,0.12736652936811635
+2002-04-26,6.670000076293945,6.679999828338623,6.550000190734863,6.570000171661377,1.4448860883712769,64700,0.043,0.0,False,-0.005599877067865133,-0.0056156151612116526,0.703253422925016,1.4573917388916016,-0.00858084356223654,0.12693629495702066
+2002-04-29,6.630000114440918,6.670000076293945,6.630000114440918,6.659999847412109,1.464678406715393,13600,0.0,0.0,False,0.01369818597009731,0.013605213891048896,0.7265849050664477,1.464678406715393,0.0,0.12756413137280678
+2002-04-30,6.679999828338623,6.679999828338623,6.599999904632568,6.619999885559082,1.4558815956115723,65100,0.0,0.0,False,-0.0060059676332281375,-0.006024075998744118,0.7162150920105983,1.464678406715393,-0.0060059676332281375,0.127697349756642
+2002-05-01,6.679999828338623,6.679999828338623,6.639999866485596,6.650000095367432,1.4624793529510498,17600,0.0,0.0,False,0.004531795277421535,0.004521557611554636,0.7239926274596116,1.464678406715393,-0.001501390171563144,0.12659416931345224
+2002-05-02,6.650000095367432,6.679999828338623,6.650000095367432,6.650000095367432,1.4624793529510498,55100,0.0,0.0,False,0.0,0.0,0.7239926274596116,1.464678406715393,-0.001501390171563144,0.12511666919804573
+2002-05-03,6.690000057220459,6.690000057220459,6.619999885559082,6.670000076293945,1.4668772220611572,16000,0.0,0.0,False,0.003007132443431315,0.0030026200646156675,0.7291769016218819,1.4668772220611572,0.0,0.12514352615681965
+2002-05-06,6.650000095367432,6.690000057220459,6.610000133514404,6.630000114440918,1.4580810070037842,39500,0.0,0.0,False,-0.005996558488387427,-0.006014610046232192,0.7188077911945376,1.4668772220611572,-0.005996558488387427,0.12481101873923299
+2002-05-07,6.670000076293945,6.670000076293945,6.630000114440918,6.659999847412109,1.464678406715393,39500,0.0,0.0,False,0.004524714113906425,0.004514508368806074,0.7265849050664479,1.4668772220611572,-0.0014989770873082842,0.1248736284744883
+2002-05-08,6.639999866485596,6.659999847412109,6.630000114440918,6.630000114440918,1.4580810070037842,39100,0.0,0.0,False,-0.0045043332934796565,-0.00451450836880605,0.7188077911945376,1.4668772220611572,-0.005996558488387427,0.12479572153673722
+2002-05-09,6.690000057220459,6.699999809265137,6.559999942779541,6.559999942779541,1.442686676979065,53900,0.0,0.0,False,-0.010557938791311172,-0.010614069258000632,0.7006607237410769,1.4668772220611572,-0.016491185982219658,0.1249567923871597
+2002-05-10,6.559999942779541,6.679999828338623,6.559999942779541,6.650000095367432,1.4624793529510498,41400,0.0,0.0,False,0.013719317082368843,0.013626059239617194,0.7239926274596116,1.4668772220611572,-0.0029981167094051964,0.12566432152799276
+2002-05-13,6.630000114440918,6.699999809265137,6.630000114440918,6.650000095367432,1.4624793529510498,91200,0.0,0.0,False,0.0,0.0,0.7239926274596116,1.4668772220611572,-0.0029981167094051964,0.1254515949634466
+2002-05-14,6.690000057220459,6.710000038146973,6.619999885559082,6.710000038146973,1.4756734371185303,44200,0.0,0.0,False,0.00902172337739815,0.008981270750613208,0.7395460120492261,1.4756734371185303,0.0,0.12574437882823994
+2002-05-15,6.730000019073486,6.739999771118164,6.619999885559082,6.659999847412109,1.464678406715393,25000,0.0,0.0,False,-0.007450856081415047,-0.007478752363423723,0.7265849050664479,1.4756734371185303,-0.007450856081415047,0.1258581158515315
+2002-05-16,6.699999809265137,6.739999771118164,6.630000114440918,6.71999979019165,1.4778730869293213,29900,0.0,0.0,False,0.009008585197564312,0.008968249955258254,0.7421389922845676,1.4778730869293213,0.0,0.12518795380661693
+2002-05-17,6.730000019073486,6.739999771118164,6.71999979019165,6.730000019073486,1.4800721406936646,25100,0.0,0.0,False,0.0014879855271690001,0.0014868795736637437,0.7447312698914037,1.4800721406936646,0.0,0.12492521004029543
+2002-05-20,6.739999771118164,6.769999980926514,6.619999885559082,6.769999980926514,1.4888694286346436,67700,0.0,0.0,False,0.005943823749601895,0.005926228915190402,0.7551016450500574,1.4888694286346436,0.0,0.12413422141669045
+2002-05-21,6.78000020980835,6.840000152587891,6.75,6.75,1.484470009803772,60700,0.0,0.0,False,-0.0029548721642475018,-0.0029592464180333636,0.749915544053674,1.4888694286346436,-0.0029548721642475018,0.12407879667630971
+2002-05-22,6.800000190734863,6.809999942779541,6.699999809265137,6.75,1.484470009803772,12600,0.0,0.0,False,0.0,0.0,0.749915544053674,1.4888694286346436,-0.0029548721642475018,0.12357055928451385
+2002-05-23,6.789999961853027,6.789999961853027,6.739999771118164,6.75,1.484470009803772,4400,0.0,0.0,False,0.0,0.0,0.749915544053674,1.4888694286346436,-0.0029548721642475018,0.12357055928451385
+2002-05-24,6.78000020980835,6.789999961853027,6.699999809265137,6.789999961853027,1.4932677745819092,17500,0.0,0.0,False,0.0059265358815165925,0.005909043048314867,0.7602864813151318,1.4932677745819092,0.0,0.12368893681229262
+2002-05-28,6.800000190734863,6.800000190734863,6.71999979019165,6.730000019073486,1.4800721406936646,41700,0.0,0.0,False,-0.00883674992044825,-0.008876025545471736,0.7447312698914041,1.4932677745819092,-0.00883674992044825,0.12403732981129002
+2002-05-29,6.699999809265137,6.820000171661377,6.650000095367432,6.789999961853027,1.5028702020645142,73600,0.043,0.0,False,0.015403344704647104,0.01528591750312699,0.771605967058518,1.5028702020645142,0.0,0.12474996761978813
+2002-05-30,6.800000190734863,6.800000190734863,6.75,6.769999980926514,1.4984432458877563,24900,0.0,0.0,False,-0.0029456676768735424,-0.002950014694583329,0.7663874046251975,1.5028702020645142,-0.0029456676768735424,0.12474507146060942
+2002-05-31,6.809999942779541,6.829999923706055,6.769999980926514,6.78000020980835,1.500656008720398,11400,0.0,0.0,False,0.0014767078023902869,0.0014756185416381763,0.7689958426876515,1.5028702020645142,-0.0014733097649248794,0.12443443027284502
+2002-06-03,6.809999942779541,6.820000171661377,6.78000020980835,6.800000190734863,1.5050846338272095,23100,0.0,0.0,False,0.002951126094905554,0.002946780070635809,0.7742163724807865,1.5050846338272095,0.0,0.1243285126242895
+2002-06-04,6.800000190734863,6.809999942779541,6.760000228881836,6.760000228881836,1.496229887008667,21000,0.0,0.0,False,-0.00588322185977419,-0.005900596187698167,0.7637782639342383,1.5050846338272095,-0.00588322185977419,0.12427733096630786
+2002-06-05,6.800000190734863,6.820000171661377,6.760000228881836,6.789999961853027,1.5028702020645142,45300,0.0,0.0,False,0.004438031290180167,0.0044282122700074695,0.771605967058518,1.5050846338272095,-0.0014713004922948247,0.12376129831784972
+2002-06-06,6.789999961853027,6.829999923706055,6.789999961853027,6.800000190734863,1.5050846338272095,44400,0.0,0.0,False,0.0014734684070876192,0.0014723839176908138,0.7742163724807867,1.5050846338272095,0.0,0.12349212031219177
+2002-06-07,6.829999923706055,6.829999923706055,6.78000020980835,6.78000020980835,1.500656008720398,23900,0.0,0.0,False,-0.002942442575837201,-0.00294678007063577,0.7689958426876518,1.5050846338272095,-0.002942442575837201,0.12347081787271785
+2002-06-10,6.800000190734863,6.849999904632568,6.78000020980835,6.789999961853027,1.5028702020645142,70500,0.0,0.0,False,0.0014754836093344714,0.0014743961529450616,0.7716059670585182,1.5050846338272095,-0.0014713004922948247,0.123422259207353
+2002-06-11,6.800000190734863,6.829999923706055,6.800000190734863,6.809999942779541,1.5072977542877197,27200,0.0,0.0,False,0.0029460642822802807,0.0029417331393677792,0.7768252321203439,1.5072977542877197,0.0,0.12313219611120026
+2002-06-12,6.840000152587891,6.849999904632568,6.800000190734863,6.800000190734863,1.5050846338272095,16300,0.0,0.0,False,-0.0014682702566328754,-0.0014693492216769795,0.7742163724807869,1.5072977542877197,-0.0014682702566328754,0.12314678414044815
+2002-06-13,6.849999904632568,6.849999904632568,6.800000190734863,6.829999923706055,1.5117242336273193,25200,0.0,0.0,False,0.004411446141222131,0.004401744235186284,0.7820432324508604,1.5117242336273193,0.0,0.12315750886185083
+2002-06-14,6.849999904632568,6.849999904632568,6.809999942779541,6.849999904632568,1.5161508321762085,18200,0.0,0.0,False,0.0029281785992592013,0.0029238998349270582,0.7872613733070777,1.5161508321762085,0.0,0.12299881619991555
+2002-06-17,6.849999904632568,6.849999904632568,6.820000171661377,6.820000171661377,1.5095109939575195,19800,0.0,0.0,False,-0.0043794047912492085,-0.004389022474502508,0.779434232285602,1.5161508321762085,-0.0043794047912492085,0.12278290721510379
+2002-06-18,6.920000076293945,6.920000076293945,6.800000190734863,6.809999942779541,1.5072977542877197,33200,0.0,0.0,False,-0.0014661964561101248,-0.0014672723739339436,0.7768252321203439,1.5161508321762085,-0.005839180179574521,0.12274674243843124
+2002-06-19,6.909999847412109,6.940000057220459,6.829999923706055,6.900000095367432,1.527215838432312,32800,0.0,0.0,False,0.013214432309696322,0.01312788332906681,0.8003049688763586,1.527215838432312,0.0,0.12334982703978802
+2002-06-20,6.860000133514404,6.920000076293945,6.849999904632568,6.880000114440918,1.5227913856506348,32500,0.0,0.0,False,-0.002897071042832433,-0.0029012756758566623,0.7950893574827596,1.527215838432312,-0.002897071042832433,0.12326922028036273
+2002-06-21,6.840000152587891,6.929999828338623,6.820000171661377,6.900000095367432,1.527215838432312,41000,0.0,0.0,False,0.002905488449284066,0.0029012756758565903,0.8003049688763584,1.527215838432312,0.0,0.12329096418110584
+2002-06-24,6.920000076293945,6.920000076293945,6.820000171661377,6.840000152587891,1.5139366388320923,37300,0.0,0.0,False,-0.008695037902337943,-0.008733060309024343,0.7846512489362112,1.527215838432312,-0.008695037902337943,0.12363529497542772
+2002-06-25,6.889999866485596,6.900000095367432,6.849999904632568,6.900000095367432,1.527215838432312,36000,0.0,0.0,False,0.00877130472941312,0.008733060309024317,0.8003049688763584,1.527215838432312,0.0,0.12352491258320822
+2002-06-26,6.920000076293945,6.929999828338623,6.849999904632568,6.900000095367432,1.5367932319641113,18700,0.043,0.0,False,0.006271146023230534,0.006251564211302087,0.8115949442225294,1.5367932319641113,0.0,0.12365244719317593
+2002-06-27,6.869999885559082,6.880000114440918,6.800000190734863,6.809999942779541,1.5167499780654907,34600,0.0,0.0,False,-0.013042258048601707,-0.013128055104135788,0.7879676554804369,1.5367932319641113,-0.013042258048601707,0.1243981184348755
+2002-06-28,6.900000095367432,6.900000095367432,6.809999942779541,6.809999942779541,1.5167499780654907,27300,0.0,0.0,False,0.0,0.0,0.7879676554804369,1.5367932319641113,-0.013042258048601707,0.1243981184348755
+2002-07-01,6.880000114440918,6.900000095367432,6.820000171661377,6.900000095367432,1.5367932319641113,29000,0.0,0.0,False,0.013214606354690295,0.013128055104135812,0.8115949442225294,1.5367932319641113,0.0,0.12491664899342887
+2002-07-02,6.909999847412109,6.929999828338623,6.880000114440918,6.929999828338623,1.54347562789917,32500,0.0,0.0,False,0.004348272621241378,0.0043388461997353345,0.8194722529192715,1.54347562789917,0.0,0.12492027306511001
+2002-07-03,6.929999828338623,6.929999828338623,6.849999904632568,6.920000076293945,1.5412486791610718,17500,0.0,0.0,False,-0.0014428143197371401,-0.0014438561785775801,0.8168470922983952,1.54347562789917,-0.0014428143197371401,0.12483669515860922
+2002-07-05,6.829999923706055,6.889999866485596,6.829999923706055,6.860000133514404,1.5278860330581665,10900,0.0,0.0,False,-0.008670013011903288,-0.00870781623628415,0.8010950043675296,1.54347562789917,-0.010100318112714501,0.1251255554080112
+2002-07-08,6.849999904632568,6.900000095367432,6.820000171661377,6.820000171661377,1.5189772844314575,24700,0.0,0.0,False,-0.005830767762748379,-0.005847833057279096,0.7905932376784162,1.54347562789917,-0.015872193266217693,0.12528678547881217
+2002-07-09,6.769999980926514,6.820000171661377,6.760000228881836,6.769999980926514,1.5078401565551758,21100,0.0,0.0,False,-0.0073319910642707375,-0.007359002222120086,0.7774646240600145,1.54347562789917,-0.023087809551290195,0.12542737802211104
+2002-07-10,6.800000190734863,6.800000190734863,6.75,6.75,1.5033847093582153,36900,0.0,0.0,False,-0.0029548537871145752,-0.002959227986437597,0.7722124759841487,1.54347562789917,-0.025974442236915918,0.1254480042278033
+2002-07-11,6.75,6.800000190734863,6.699999809265137,6.739999771118164,1.501158595085144,36400,0.0,0.0,False,-0.0014807349437667705,-0.001481832315164843,0.7695882990431795,1.54347562789917,-0.02741671591641759,0.12533271633643
+2002-07-12,6.78000020980835,6.800000190734863,6.739999771118164,6.739999771118164,1.501158595085144,27000,0.0,0.0,False,0.0,0.0,0.7695882990431795,1.54347562789917,-0.02741671591641759,0.12533271633643
+2002-07-15,6.829999923706055,6.840000152587891,6.75,6.800000190734863,1.5145231485366821,37400,0.0,0.0,False,0.008902825787557855,0.00886342928817886,0.7853426353852617,1.54347562789917,-0.01875797637433063,0.1256126238779916
+2002-07-16,6.809999942779541,6.829999923706055,6.760000228881836,6.78000020980835,1.5100663900375366,9000,0.0,0.0,False,-0.002942681003886616,-0.0029470192023450152,0.7800889415266847,1.54347562789917,-0.02164545863746925,0.1256585037574504
+2002-07-17,6.829999923706055,6.860000133514404,6.78000020980835,6.789999961853027,1.5122947692871094,27600,0.0,0.0,False,0.0014756829661757287,0.0014745952160521247,0.7827157884559734,1.54347562789917,-0.02020171750589994,0.12563557893386237
+2002-07-18,6.829999923706055,6.829999923706055,6.769999980926514,6.769999980926514,1.5078401565551758,25500,0.0,0.0,False,-0.0029455981878674375,-0.002949945000283399,0.7774646240600149,1.54347562789917,-0.023087809551290195,0.1256324341864169
+2002-07-19,6.820000171661377,6.820000171661377,6.769999980926514,6.820000171661377,1.5189772844314575,17900,0.0,0.0,False,0.007386146222372547,0.0073590022221200636,0.7905932376784166,1.54347562789917,-0.015872193266217693,0.12493723796828364
+2002-07-22,6.840000152587891,6.860000133514404,6.809999942779541,6.809999942779541,1.5167499780654907,43500,0.0,0.0,False,-0.0014663197328855793,-0.0014673958317303914,0.7879676554804373,1.54347562789917,-0.017315239288912876,0.12469450751980911
+2002-07-23,6.809999942779541,6.860000133514404,6.739999771118164,6.739999771118164,1.501158595085144,39000,0.0,0.0,False,-0.01027946807702107,-0.010332666691992058,0.7695882990431799,1.54347562789917,-0.02741671591641759,0.12514102219517673
+2002-07-24,6.789999961853027,6.789999961853027,6.579999923706055,6.599999904632568,1.4699766635894775,63800,0.0,0.0,False,-0.020771910175085728,-0.020990681131323644,0.7328305698485722,1.54347562789917,-0.04761912853119166,0.12679209916450762
+2002-07-25,6.699999809265137,6.710000038146973,6.630000114440918,6.630000114440918,1.4766589403152466,19900,0.0,0.0,False,0.004545838645799938,0.004535537527652958,0.7407077380196134,1.54347562789917,-0.04328975876014818,0.12590606514489663
+2002-07-26,6.699999809265137,6.789999961853027,6.690000057220459,6.699999809265137,1.492249846458435,31900,0.0,0.0,False,0.010558230961484005,0.01050288209087361,0.759086532354067,1.54347562789917,-0.03318859106992089,0.12624575849433378
+2002-07-29,6.75,6.75,6.710000038146973,6.75,1.5130956172943115,30000,0.043,0.0,False,0.01396935699832702,0.013872684789605938,0.7836598401154702,1.54347562789917,-0.019682857348521154,0.12679765823278494
+2002-07-30,6.800000190734863,6.800000190734863,6.659999847412109,6.659999847412109,1.4929225444793701,26200,0.0,0.0,False,-0.01333231858209627,-0.013421991868577936,0.7598795188849599,1.54347562789917,-0.03275275780584097,0.12750082142381886
+2002-07-31,6.710000038146973,6.71999979019165,6.659999847412109,6.659999847412109,1.4929225444793701,43000,0.0,0.0,False,0.0,0.0,0.7598795188849599,1.54347562789917,-0.03275275780584097,0.12750082142381886
+2002-08-01,6.710000038146973,6.760000228881836,6.679999828338623,6.75,1.5130956172943115,21400,0.0,0.0,False,0.013512471152330452,0.013421991868577864,0.78365984011547,1.54347562789917,-0.019682857348521154,0.12811612598318936
+2002-08-02,6.760000228881836,6.800000190734863,6.75,6.75,1.5130956172943115,20400,0.0,0.0,False,0.0,0.0,0.78365984011547,1.54347562789917,-0.019682857348521154,0.12806817168021037
+2002-08-05,6.809999942779541,6.849999904632568,6.78000020980835,6.789999961853027,1.52206289768219,53400,0.0,0.0,False,0.005926446607461333,0.005908954300224389,0.7942306049237873,1.54347562789917,-0.013873060144218075,0.12811568346129823
+2002-08-06,6.840000152587891,6.840000152587891,6.75,6.75,1.5130956172943115,22200,0.0,0.0,False,-0.00589153076494664,-0.005908954300224367,0.78365984011547,1.54347562789917,-0.019682857348521154,0.1282253729942506
+2002-08-07,6.75,6.760000228881836,6.739999771118164,6.75,1.5130956172943115,35500,0.0,0.0,False,0.0,0.0,0.78365984011547,1.54347562789917,-0.019682857348521154,0.1279216039895799
+2002-08-08,6.75,6.75,6.730000019073486,6.739999771118164,1.5108548402786255,23700,0.0,0.0,False,-0.0014809222828183755,-0.0014820199320448922,0.7810183785132747,1.54347562789917,-0.02113463084930256,0.12751832903298077
+2002-08-09,6.78000020980835,6.829999923706055,6.769999980926514,6.800000190734863,1.5243052244186401,20600,0.0,0.0,False,0.008902499288107713,0.008863105669793989,0.7968738933600958,1.54347562789917,-0.012420282597285115,0.12759868027761825
+2002-08-12,6.809999942779541,6.820000171661377,6.730000019073486,6.75,1.5130956172943115,41300,0.0,0.0,False,-0.007353912421709241,-0.00738108573774906,0.78365984011547,1.54347562789917,-0.019682857348521154,0.12783058357670557
+2002-08-13,6.820000171661377,6.849999904632568,6.760000228881836,6.760000228881836,1.5153388977050781,37300,0.0,0.0,False,0.0014825767685309188,0.0014814788366385371,0.7863042527573867,1.54347562789917,-0.01822946192703334,0.1278082026475364
+2002-08-14,6.849999904632568,6.849999904632568,6.789999961853027,6.840000152587891,1.5332703590393066,21500,0.0,0.0,False,0.01183330102684299,0.011763834991573711,0.8074421287057947,1.54347562789917,-0.0066118756107304,0.12819790428232272
+2002-08-15,6.849999904632568,6.860000133514404,6.739999771118164,6.820000171661377,1.5287885665893555,29700,0.0,0.0,False,-0.0029230281688608084,-0.002927308558867448,0.8021589244500018,1.54347562789917,-0.00951557708093198,0.12799843413111292
+2002-08-16,6.769999980926514,6.820000171661377,6.760000228881836,6.760000228881836,1.5153388977050781,20900,0.0,0.0,False,-0.008797599078257612,-0.008836526432706186,0.7863042527573867,1.54347562789917,-0.01822946192703334,0.12813026787177603
+2002-08-19,6.75,6.769999980926514,6.619999885559082,6.769999980926514,1.517579436302185,40500,0.0,0.0,False,0.0014785726153405676,0.0014774806031315237,0.7889454333081802,1.54347562789917,-0.016777842894890593,0.12809107729170202
+2002-08-20,6.679999828338623,6.78000020980835,6.679999828338623,6.739999771118164,1.5108548402786255,41600,0.0,0.0,False,-0.00443113280445151,-0.00444097937181501,0.7810183785132747,1.54347562789917,-0.02113463084930256,0.12805654711745834
+2002-08-21,6.760000228881836,6.789999961853027,6.739999771118164,6.739999771118164,1.5108548402786255,33700,0.0,0.0,False,0.0,0.0,0.7810183785132747,1.54347562789917,-0.02113463084930256,0.12790138069364362
+2002-08-22,6.78000020980835,6.829999923706055,6.760000228881836,6.809999942779541,1.5265477895736694,29900,0.0,0.0,False,0.010386801482629382,0.010333229303179061,0.7995174628478066,1.54347562789917,-0.010967350581713498,0.12789404843921048
+2002-08-23,6.820000171661377,6.840000152587891,6.78000020980835,6.78000020980835,1.5198204517364502,54600,0.0,0.0,False,-0.00440689632068314,-0.00441663531128746,0.7915871759617774,1.54347562789917,-0.015325914925470419,0.12764694042186578
+2002-08-26,6.800000190734863,6.800000190734863,6.760000228881836,6.760000228881836,1.5153388977050781,46100,0.0,0.0,False,-0.002948739126553912,-0.002953095223208143,0.7863042527573867,1.54347562789917,-0.01822946192703334,0.12739754394087263
+2002-08-27,6.760000228881836,6.78000020980835,6.659999847412109,6.75,1.5130956172943115,47000,0.0,0.0,False,-0.0014803819885861325,-0.0014814788366385803,0.7836598401154697,1.54347562789917,-0.019682857348521154,0.1272558391314273
+2002-08-28,6.800000190734863,6.800000190734863,6.699999809265137,6.699999809265137,1.5115176439285278,28000,0.043,0.0,False,-0.0010428774941568797,-0.0010434216692623345,0.7817997014109819,1.54347562789917,-0.02070520803372855,0.12725014688715441
+2002-08-29,6.800000190734863,6.800000190734863,6.730000019073486,6.730000019073486,1.5182864665985107,30300,0.0,0.0,False,0.004478163187291884,0.0044681660492914225,0.7897788912409682,1.54347562789917,-0.0163197661468385,0.12691397724610243
+2002-08-30,6.789999961853027,6.789999961853027,6.650000095367432,6.650000095367432,1.500237226486206,34500,0.0,0.0,False,-0.011887901597872563,-0.011959127749177657,0.7685021758999462,1.54347562789917,-0.02801365997065719,0.1274945065319239
+2002-09-03,6.730000019073486,6.730000019073486,6.710000038146973,6.710000038146973,1.5137732028961182,14500,0.0,0.0,False,0.009022557346890725,0.008982097263193274,0.7844585882001045,1.54347562789917,-0.019243857477347914,0.12779412540254337
+2002-09-04,6.760000228881836,6.760000228881836,6.699999809265137,6.71999979019165,1.5160287618637085,41200,0.0,0.0,False,0.0014900243730533447,0.001488915388210152,0.7871174749892271,1.54347562789917,-0.01778250692096739,0.12740363358915627
+2002-09-05,6.789999961853027,6.789999961853027,6.71999979019165,6.730000019073486,1.5182864665985107,32600,0.0,0.0,False,0.0014892228904856974,0.0014881150977740505,0.789778891240968,1.54347562789917,-0.0163197661468385,0.12735129126442687
+2002-09-06,6.78000020980835,6.78000020980835,6.71999979019165,6.730000019073486,1.5182864665985107,39000,0.0,0.0,False,0.0,0.0,0.789778891240968,1.54347562789917,-0.0163197661468385,0.12720377408184994
+2002-09-09,6.71999979019165,6.869999885559082,6.699999809265137,6.75,1.5227965116500854,37400,0.0,0.0,False,0.0029704836016082314,0.002966080432733416,0.7950954000879038,1.54347562789917,-0.013397760142951465,0.12710840075658433
+2002-09-10,6.809999942779541,6.809999942779541,6.730000019073486,6.739999771118164,1.5205410718917847,28500,0.0,0.0,False,-0.0014811169719957107,-0.0014822149099883888,0.7924366538244823,1.54347562789917,-0.014859033465012716,0.12703466646281736
+2002-09-11,6.75,6.78000020980835,6.75,6.760000228881836,1.5250540971755981,15700,0.0,0.0,False,0.0029680390534920775,0.0029636431216308605,0.797756675813944,1.54347562789917,-0.01193509660314196,0.12706265222335086
+2002-09-12,6.78000020980835,6.789999961853027,6.710000038146973,6.75,1.5227965116500854,26000,0.0,0.0,False,-0.0014803314385331001,-0.001481428211642495,0.7950954000879038,1.54347562789917,-0.013397760142951465,0.12703378241618876
+2002-09-13,6.800000190734863,6.820000171661377,6.75,6.75,1.5227965116500854,31700,0.0,0.0,False,0.0,0.0,0.7950954000879038,1.54347562789917,-0.013397760142951465,0.12703378241618876
+2002-09-16,6.820000171661377,6.829999923706055,6.760000228881836,6.769999980926514,1.5273090600967407,40400,0.0,0.0,False,0.0029633299079241393,0.0029589479006070377,0.8004148599745613,1.54347562789917,-0.010474132218358134,0.12704899281521403
+2002-09-17,6.840000152587891,6.860000133514404,6.800000190734863,6.860000133514404,1.5476142168045044,77500,0.0,0.0,False,0.013294726809567559,0.013207127481062798,0.824350883681809,1.5476142168045044,0.0,0.12755448943054287
+2002-09-18,6.860000133514404,6.860000133514404,6.800000190734863,6.800000190734863,1.5340780019760132,30400,0.0,0.0,False,-0.008746504575565806,-0.008784979759917861,0.8083941903302485,1.5476142168045044,-0.008746504575565806,0.12786834534687616
+2002-09-19,6.820000171661377,6.820000171661377,6.78000020980835,6.78000020980835,1.5295642614364624,17400,0.0,0.0,False,-0.0029423148847299574,-0.0029466520027041686,0.8030733251865807,1.5476142168045044,-0.011663084489693665,0.12429694680579512
+2002-09-20,6.820000171661377,6.820000171661377,6.760000228881836,6.820000171661377,1.5385899543762207,16000,0.0,0.0,False,0.0059008262466082595,0.005883484558164363,0.8137129475884008,1.5476142168045044,-0.005831080078158579,0.1243104266495836
+2002-09-23,6.829999923706055,6.829999923706055,6.760000228881836,6.800000190734863,1.5340780019760132,53000,0.0,0.0,False,-0.002932524281322735,-0.0029368325554602385,0.8083941903302485,1.5476142168045044,-0.008746504575565806,0.1243538825606843
+2002-09-24,6.800000190734863,6.800000190734863,6.739999771118164,6.78000020980835,1.5295642614364624,36700,0.0,0.0,False,-0.0029423148847299574,-0.0029466520027041686,0.8030733251865807,1.5476142168045044,-0.011663084489693665,0.12419140635974901
+2002-09-25,6.789999961853027,6.820000171661377,6.75,6.820000171661377,1.5385899543762207,57900,0.0,0.0,False,0.0059008262466082595,0.005883484558164363,0.8137129475884008,1.5476142168045044,-0.005831080078158579,0.12413533251742134
+2002-09-26,6.75,6.800000190734863,6.730000019073486,6.75,1.5324583053588867,54600,0.043,0.0,False,-0.003985239211977021,-0.0039932014390587816,0.8064848676304011,1.5476142168045044,-0.009793081041159835,0.12293588685232328
+2002-09-27,6.760000228881836,6.760000228881836,6.690000057220459,6.699999809265137,1.5211083889007568,53800,0.0,0.0,False,-0.007406346011790466,-0.007433909171610043,0.7931054156356667,1.5476142168045044,-0.017126896106237965,0.12313669520235913
+2002-09-30,6.760000228881836,6.760000228881836,6.699999809265137,6.710000038146973,1.523377776145935,35500,0.0,0.0,False,0.001491930004289932,0.001490818182423972,0.7957806034061083,1.5476142168045044,-0.015660518232129217,0.12312645745367755
+2002-10-01,6.760000228881836,6.760000228881836,6.71999979019165,6.730000019073486,1.5279189348220825,24700,0.0,0.0,False,0.0029809799954128025,0.0029765456847548628,0.8011337894610122,1.5476142168045044,-0.01272622192828421,0.12258637814393862
+2002-10-02,6.699999809265137,6.739999771118164,6.679999828338623,6.699999809265137,1.5211083889007568,35500,0.0,0.0,False,-0.0044574000400869895,-0.004467363867178827,0.7931054156356667,1.5476142168045044,-0.017126896106237965,0.12247048573906615
+2002-10-03,6.739999771118164,6.75,6.659999847412109,6.71999979019165,1.5256487131118774,38500,0.0,0.0,False,0.002984878818794501,0.0029804329128096893,0.7984576180106633,1.5476142168045044,-0.014193138996862587,0.12207797219217277
+2002-10-04,6.730000019073486,6.75,6.659999847412109,6.710000038146973,1.523377776145935,15900,0.0,0.0,False,-0.00148850580505544,-0.0014896147303857508,0.7957806034061081,1.5476142168045044,-0.015660518232129217,0.12209066938416181
+2002-10-07,6.75,6.75,6.699999809265137,6.739999771118164,1.5301891565322876,39900,0.0,0.0,False,0.004471235233314941,0.004461268957724639,0.8038099609113611,1.5476142168045044,-0.011259304859705832,0.1219179207116996
+2002-10-08,6.739999771118164,6.739999771118164,6.690000057220459,6.699999809265137,1.5211083889007568,23300,0.0,0.0,False,-0.005934408561690252,-0.0059520871401485915,0.7931054156356665,1.5476142168045044,-0.017126896106237965,0.12172605352952165
+2002-10-09,6.739999771118164,6.739999771118164,6.659999847412109,6.699999809265137,1.5211083889007568,30400,0.0,0.0,False,0.0,0.0,0.7931054156356665,1.5476142168045044,-0.017126896106237965,0.1216800630539327
+2002-10-10,6.739999771118164,6.739999771118164,6.619999885559082,6.619999885559082,1.5029451847076416,58600,0.0,0.0,False,-0.011940769195442402,-0.012012632824168978,0.7716943577244633,1.5476142168045044,-0.02886315698824149,0.12229445486562424
+2002-10-11,6.71999979019165,6.78000020980835,6.619999885559082,6.619999885559082,1.5029451847076416,36500,0.0,0.0,False,0.0,0.0,0.7716943577244633,1.5476142168045044,-0.02886315698824149,0.12216048829309094
+2002-10-14,6.630000114440918,6.739999771118164,6.579999923706055,6.579999923706055,1.493863582611084,30500,0.0,0.0,False,-0.006042537139053561,-0.006060867143716555,0.7609888287688615,1.5476142168045044,-0.03473128742924325,0.12223146430754114
+2002-10-15,6.510000228881836,6.559999942779541,6.400000095367432,6.449999809265137,1.4643492698669434,48000,0.0,0.0,False,-0.01975703343176316,-0.019954812976231317,0.7261969136059137,1.5476142168045044,-0.05380213365413866,0.12277424747950802
+2002-10-16,6.349999904632568,6.449999809265137,6.309999942779541,6.440000057220459,1.4620801210403442,88500,0.0,0.0,False,-0.001549595354942368,-0.0015507972195874427,0.7235220068868742,1.5476142168045044,-0.05526835747268455,0.12204425860666226
+2002-10-17,6.440000057220459,6.440000057220459,6.349999904632568,6.369999885559082,1.4461877346038818,45800,0.0,0.0,False,-0.010869709674428907,-0.010929216576678509,0.7047878230545248,1.5476142168045044,-0.06553731614720282,0.12250989096861531
+2002-10-18,6.349999904632568,6.400000095367432,6.0,6.260000228881836,1.421212911605835,122700,0.0,0.0,False,-0.017269419730549407,-0.017420275476325787,0.6753471265866666,1.5476142168045044,-0.08167494445719259,0.12365490036009082
+2002-10-21,6.380000114440918,6.380000114440918,6.150000095367432,6.150000095367432,1.3962408304214478,65000,0.0,0.0,False,-0.017570964195766536,-0.017727166036377365,0.6459096622099321,1.5476142168045044,-0.0978108011282105,0.12487115826638663
+2002-10-22,6.150000095367432,6.300000190734863,6.099999904632568,6.199999809265137,1.4075928926467896,31000,0.0,0.0,False,0.008130447110556993,0.008097573092218941,0.6592916436672847,1.5476142168045044,-0.09047559956306761,0.12490369201871138
+2002-10-23,6.130000114440918,6.329999923706055,6.130000114440918,6.230000019073486,1.4144033193588257,43300,0.0,0.0,False,0.004838349744172188,0.004826682548230493,0.6673198769669293,1.5476142168045044,-0.08607500241289523,0.1242313514642795
+2002-10-24,6.099999904632568,6.25,6.099999904632568,6.239999771118164,1.416673183441162,25500,0.0,0.0,False,0.0016048209526016155,0.001603534603512747,0.669995626840175,1.5476142168045044,-0.08460831642766098,0.12378365537746706
+2002-10-25,6.28000020980835,6.289999961853027,6.199999809265137,6.25,1.4189438819885254,36600,0.0,0.0,False,0.0016028386602531253,0.0016015554853329832,0.672672360393328,1.5476142168045044,-0.0831410912479571,0.12378163421640119
+2002-10-28,6.21999979019165,6.5,6.21999979019165,6.309999942779541,1.432565450668335,27900,0.0,0.0,False,0.009599793799258682,0.009554008564753838,0.6887296701468233,1.5476142168045044,-0.07433943478092409,0.12389774372196527
+2002-10-29,6.28000020980835,6.380000114440918,6.21999979019165,6.269999980926514,1.433251142501831,17900,0.043,0.0,False,0.0004786460773407164,0.00047853156284685796,0.6895379739791279,1.5476142168045044,-0.07389637098243307,0.12383892878736015
+2002-10-30,6.21999979019165,6.28000020980835,6.210000038146973,6.260000228881836,1.4309651851654053,18800,0.0,0.0,False,-0.0015949454137085262,-0.0015962186931991699,0.6868432531362434,1.5476142168045044,-0.07537345571815346,0.12385155667192031
+2002-10-31,6.230000019073486,6.269999980926514,6.230000019073486,6.269999980926514,1.433251142501831,3800,0.0,0.0,False,0.0015974933283660064,0.0015962186931991428,0.6895379739791279,1.5476142168045044,-0.07389637098243307,0.1230589512823081
+2002-11-01,6.25,6.340000152587891,6.25,6.309999942779541,1.4423950910568237,34200,0.0,0.0,False,0.006379864828875315,0.006359599638372472,0.7003169978763666,1.5476142168045044,-0.06798795501177024,0.12260192009889198
+2002-11-04,6.320000171661377,6.449999809265137,6.260000228881836,6.369999885559082,1.4561104774475098,43400,0.0,0.0,False,0.009508758367055226,0.009463834678691625,0.7164849013565697,1.5476142168045044,-0.05912567768079213,0.12287567564110073
+2002-11-05,6.329999923706055,6.420000076293945,6.320000171661377,6.349999904632568,1.451538324356079,25600,0.0,0.0,False,-0.0031399767821500557,-0.003144916853095442,0.7110951786193989,1.5476142168045044,-0.062080001207795665,0.12232705160370981
+2002-11-06,6.360000133514404,6.369999885559082,6.309999942779541,6.360000133514404,1.4538253545761108,26500,0.0,0.0,False,0.0015755906555525723,0.001574350714850765,0.7137911641935926,1.5476142168045044,-0.060602223222042784,0.12224347780518993
+2002-11-07,6.360000133514404,6.429999828338623,6.360000133514404,6.400000095367432,1.4629676342010498,19000,0.0,0.0,False,0.006288430447414006,0.006268740770332661,0.7245682207310167,1.5476142168045044,-0.05469488564031921,0.12236246497252459
+2002-11-08,6.369999885559082,6.480000019073486,6.369999885559082,6.480000019073486,1.4812543392181396,16500,0.0,0.0,False,0.01249973313803121,0.012422256431145837,0.7461248632684836,1.5476142168045044,-0.0428788239768072,0.12284012262308219
+2002-11-11,6.449999809265137,6.449999809265137,6.369999885559082,6.389999866485596,1.4606822729110718,14200,0.0,0.0,False,-0.01388827412173288,-0.013985618549085872,0.7218742025166376,1.5476142168045044,-0.056171585237132726,0.12349235122467839
+2002-11-12,6.440000057220459,6.440000057220459,6.349999904632568,6.349999904632568,1.451538324356079,19500,0.0,0.0,False,-0.006260053075587191,-0.006279729367243205,0.7110951786193991,1.5476142168045044,-0.062080001207795665,0.12307859586957264
+2002-11-13,6.349999904632568,6.400000095367432,6.309999942779541,6.320000171661377,1.444681167602539,53600,0.0,0.0,False,-0.004724061802902746,-0.0047352554497611206,0.7030118592449521,1.5476142168045044,-0.06651079324826847,0.12159687820162066
+2002-11-14,6.380000114440918,6.380000114440918,6.300000190734863,6.309999942779541,1.4423950910568237,31600,0.0,0.0,False,-0.0015824090442800864,-0.0015836623758350892,0.7003169978763666,1.5476142168045044,-0.06798795501177024,0.12157558105441121
+2002-11-15,6.289999961853027,6.349999904632568,6.199999809265137,6.260000228881836,1.4309651851654053,50600,0.0,0.0,False,-0.007924254569560363,-0.007955818331571557,0.6868432531362436,1.5476142168045044,-0.07537345571815346,0.12180284369527872
+2002-11-18,6.269999980926514,6.389999866485596,6.210000038146973,6.329999923706055,1.4469670057296753,77400,0.0,0.0,False,0.011182536605473192,0.011120474290475009,0.7057064395621351,1.5476142168045044,-0.06503378554032946,0.12194026329492556
+2002-11-19,6.329999923706055,6.420000076293945,6.329999923706055,6.349999904632568,1.451538324356079,16000,0.0,0.0,False,0.003159241785267053,0.003154261866692727,0.7110951786193989,1.5476142168045044,-0.062080001207795665,0.12183048736226632
+2002-11-20,6.400000095367432,6.400000095367432,6.269999980926514,6.309999942779541,1.4423950910568237,39400,0.0,0.0,False,-0.006298995449060207,-0.006318917825596237,0.7003169978763664,1.5476142168045044,-0.06798795501177024,0.12199735533379956
+2002-11-21,6.269999980926514,6.340000152587891,6.25,6.25,1.4286808967590332,29700,0.0,0.0,False,-0.009507931899395361,-0.00955342085075481,0.6841504996531735,1.5476142168045044,-0.07684946206493459,0.12222026046534183
+2002-11-22,6.239999771118164,6.269999980926514,6.210000038146973,6.21999979019165,1.4218223094940186,27000,0.0,0.0,False,-0.004800643223111134,-0.004812203322904329,0.6760654939703143,1.5476142168045044,-0.08128117843878402,0.12232139978517365
+2002-11-25,6.190000057220459,6.289999961853027,6.170000076293945,6.230000019073486,1.4241079092025757,31700,0.0,0.0,False,0.001607514309837077,0.001606223641702111,0.6787597932360958,1.5476142168045044,-0.07980432478640775,0.12223594614874549
+2002-11-26,6.179999828338623,6.28000020980835,6.170000076293945,6.210000038146973,1.4291706085205078,15200,0.042,0.0,False,0.003554996981069314,0.0035486929155065213,0.6847277792329907,1.5476142168045044,-0.07653303193903038,0.1216704441917073
+2002-11-27,6.199999809265137,6.28000020980835,6.179999828338623,6.239999771118164,1.4360754489898682,34800,0.0,0.0,False,0.004831361929915623,0.004819728356488436,0.6928673088878483,1.5476142168045044,-0.07207142878600592,0.12169927582561733
+2002-11-29,6.190000057220459,6.260000228881836,6.170000076293945,6.260000228881836,1.4406789541244507,7000,0.0,0.0,False,0.0032056150934274275,0.0032004880632986376,0.6982939898843892,1.5476142168045044,-0.06909684695249985,0.1213677969179482
+2002-12-02,6.199999809265137,6.289999961853027,6.190000057220459,6.239999771118164,1.4360754489898682,38500,0.0,0.0,False,-0.0031953719608406317,-0.0032004880632986277,0.6928673088878485,1.5476142168045044,-0.07207142878600592,0.12115069666891505
+2002-12-03,6.25,6.320000171661377,6.25,6.320000171661377,1.4544856548309326,15600,0.0,0.0,False,0.01281980403885763,0.012738325967449384,0.7145695360515789,1.5476142168045044,-0.06017556634098553,0.12169791035007665
+2002-12-04,6.28000020980835,6.369999885559082,6.230000019073486,6.269999980926514,1.4429795742034912,52800,0.0,0.0,False,-0.007910755660755497,-0.007942211692129096,0.7010059953885,1.5476142168045044,-0.06761028779966982,0.12189420968199896
+2002-12-05,6.269999980926514,6.340000152587891,6.210000038146973,6.289999961853027,1.4475820064544678,48600,0.0,0.0,False,0.0031895338875582713,0.0031844581143848677,0.7064314116537314,1.5476142168045044,-0.06463639921619613,0.12154117069807065
+2002-12-06,6.300000190734863,6.300000190734863,6.21999979019165,6.21999979019165,1.4314714670181274,30700,0.0,0.0,False,-0.011129275829974916,-0.011191669583662578,0.6874400657885036,1.5476142168045044,-0.0750463187306376,0.12138681779550178
+2002-12-09,6.21999979019165,6.269999980926514,6.21999979019165,6.230000019073486,1.433773398399353,40400,0.0,0.0,False,0.00160808750594299,0.0016067959177021517,0.6901536170753257,1.5476142168045044,-0.07355891227221245,0.12120500398174883
+2002-12-10,6.139999866485596,6.210000038146973,6.139999866485596,6.179999828338623,1.4222670793533325,60300,0.0,0.0,False,-0.008025200536476707,-0.008057575786554985,0.6765897953608448,1.5476142168045044,-0.0809937877864596,0.1212453232700338
+2002-12-11,6.139999866485596,6.289999961853027,6.139999866485596,6.260000228881836,1.4406789541244507,29900,0.0,0.0,False,0.012945441147024006,0.012862365126109087,0.6982939898843896,1.5476142168045044,-0.06909684695249985,0.12190350004243815
+2002-12-12,6.289999961853027,6.320000171661377,6.21999979019165,6.230000019073486,1.433773398399353,32000,0.0,0.0,False,-0.004793264804298092,-0.004804789339554064,0.6901536170753257,1.5476142168045044,-0.07355891227221245,0.12165550194584067
+2002-12-13,6.28000020980835,6.28000020980835,6.170000076293945,6.170000076293945,1.4199661016464233,28800,0.0,0.0,False,-0.009630041098784514,-0.009676709800595146,0.6738773682796311,1.5476142168045044,-0.08248057802263364,0.12205145044973198
+2002-12-16,6.170000076293945,6.25,6.170000076293945,6.179999828338623,1.4222670793533325,33400,0.0,0.0,False,0.0016204455192565526,0.0016191340140401234,0.6765897953608448,1.5476142168045044,-0.0809937877864596,0.1193307586652365
+2002-12-17,6.170000076293945,6.260000228881836,6.150000095367432,6.260000228881836,1.4406789541244507,61100,0.0,0.0,False,0.012945441147024006,0.012862365126109087,0.6982939898843896,1.5476142168045044,-0.06909684695249985,0.11983774563447698
+2002-12-18,6.260000228881836,6.289999961853027,6.21999979019165,6.28000020980835,1.4452803134918213,23700,0.0,0.0,False,0.0031938825469739474,0.0031887929383074168,0.703718141418312,1.5476142168045044,-0.06612365161905853,0.11987033027069907
+2002-12-19,6.28000020980835,6.289999961853027,6.190000057220459,6.25,1.4383764266967773,30700,0.0,0.0,False,-0.0047768496744856614,-0.00478829528474489,0.6955797359690625,1.5476142168045044,-0.07058463854983188,0.11998087601750083
+2002-12-20,6.199999809265137,6.349999904632568,6.170000076293945,6.179999828338623,1.4222670793533325,62200,0.0,0.0,False,-0.011199674191296305,-0.011262862779671468,0.6765897953608448,1.5476142168045044,-0.0809937877864596,0.12053664639639274
+2002-12-23,6.179999828338623,6.260000228881836,6.179999828338623,6.199999809265137,1.4268693923950195,17400,0.0,0.0,False,0.0032358992966212696,0.003230675041567325,0.6820150711003754,1.5476142168045044,-0.07801997623076717,0.12053689667236975
+2002-12-24,6.199999809265137,6.260000228881836,6.199999809265137,6.230000019073486,1.433773398399353,7200,0.0,0.0,False,0.00483856899666546,0.0048269007449876205,0.6901536170753257,1.5476142168045044,-0.07355891227221245,0.12005850758822417
+2002-12-26,6.210000038146973,6.289999961853027,6.210000038146973,6.289999961853027,1.4475820064544678,31700,0.0,0.0,False,0.009630955679977404,0.009584873665960556,0.7064314116537318,1.5476142168045044,-0.06463639921619613,0.12016499831803978
+2002-12-27,6.260000228881836,6.349999904632568,6.230000019073486,6.239999771118164,1.4457290172576904,60800,0.042,0.0,False,-0.0012800581856607929,-0.0012808781599580325,0.7042470801569758,1.5476142168045044,-0.06583371904994861,0.11998044250313288
+2002-12-30,6.300000190734863,6.380000114440918,6.239999771118164,6.28000020980835,1.4549955129623413,59300,0.0,0.0,False,0.006409566104046194,0.006389112189180401,0.7151705644748696,1.5476142168045044,-0.0598461185200283,0.11992009190349245
+2002-12-31,6.329999923706055,6.409999847412109,6.239999771118164,6.309999942779541,1.46194589138031,52500,0.0,0.0,False,0.004776907114866669,0.00476553389889082,0.7233637749475195,1.5476142168045044,-0.05535509075451717,0.11963592045286771
+2003-01-02,6.409999847412109,6.409999847412109,6.309999942779541,6.320000171661377,1.4642634391784668,23100,0.0,0.0,False,0.001585248682472562,0.0015839935021201648,0.7260957351011759,1.5476142168045044,-0.05385759365673137,0.11786277336208636
+2003-01-03,6.349999904632568,6.360000133514404,6.329999923706055,6.360000133514404,1.4735316038131714,12800,0.0,0.0,False,0.006329574574302388,0.006309626946240313,0.7370211867788841,1.5476142168045044,-0.047868914737871804,0.11730186610002008
+2003-01-06,6.289999961853027,6.449999809265137,6.289999961853027,6.340000152587891,1.4688979387283325,49500,0.0,0.0,False,-0.0031445983736270167,-0.003149553012719206,0.7315589527799835,1.5476142168045044,-0.050862984600066774,0.11669640196014612
+2003-01-07,6.340000152587891,6.340000152587891,6.28000020980835,6.28000020980835,1.4549955129623413,38700,0.0,0.0,False,-0.00946452806518805,-0.009509601334531952,0.7151705644748698,1.5476142168045044,-0.0598461185200283,0.11561049575066548
+2003-01-08,6.309999942779541,6.320000171661377,6.269999980926514,6.269999980926514,1.4526803493499756,21100,0.0,0.0,False,-0.0015911826474653834,-0.0015924499230638807,0.712441414835234,1.5476142168045044,-0.061342075062186474,0.11537829468312213
+2003-01-09,6.25,6.289999961853027,6.199999809265137,6.260000228881836,1.450363278388977,95400,0.0,0.0,False,-0.0015950315305327534,-0.0015963049475981692,0.7097100167843817,1.5476142168045044,-0.06283926404884665,0.11333430841274786
+2003-01-10,6.289999961853027,6.289999961853027,6.230000019073486,6.25,1.4480457305908203,22800,0.0,0.0,False,-0.001597908491402955,-0.0015991865087944075,0.7069780566307253,1.5476142168045044,-0.06433676114663245,0.11334168733408975
+2003-01-13,6.230000019073486,6.260000228881836,6.21999979019165,6.260000228881836,1.450363278388977,34500,0.0,0.0,False,0.001600465889437963,0.0015991865087944819,0.709710016784382,1.5476142168045044,-0.06283926404884665,0.11333529912659568
+2003-01-14,6.210000038146973,6.289999961853027,6.210000038146973,6.289999961853027,1.4573132991790771,32500,0.0,0.0,False,0.0047919172345702865,0.004780472545949854,0.7179028056799286,1.5476142168045044,-0.05834846736667976,0.11305610185142985
+2003-01-15,6.239999771118164,6.340000152587891,6.239999771118164,6.309999942779541,1.46194589138031,20800,0.0,0.0,False,0.003178858110910232,0.0031738162236027807,0.7233637749475197,1.5476142168045044,-0.05535509075451717,0.11284307041513972
+2003-01-16,6.260000228881836,6.28000020980835,6.25,6.28000020980835,1.4549955129623413,16400,0.0,0.0,False,-0.0047541967585451594,-0.004765533898890681,0.71517056447487,1.5476142168045044,-0.0598461185200283,0.11211831330546498
+2003-01-17,6.25,6.320000171661377,6.25,6.300000190734863,1.4596308469772339,20800,0.0,0.0,False,0.003185806398436908,0.0031807424695137177,0.7206347658335848,1.5476142168045044,-0.05685097026889396,0.11129917618236511
+2003-01-21,6.329999923706055,6.349999904632568,6.300000190734863,6.349999904632568,1.4712146520614624,20200,0.0,0.0,False,0.007936119675887587,0.007904794303588975,0.7342899292537328,1.5476142168045044,-0.04936602669675061,0.11153070731776703
+2003-01-22,6.309999942779541,6.380000114440918,6.300000190734863,6.309999942779541,1.46194589138031,27200,0.0,0.0,False,-0.006300073662374839,-0.006320002874212118,0.7233637749475195,1.5476142168045044,-0.05535509075451717,0.11132188243046832
+2003-01-23,6.300000190734863,6.380000114440918,6.300000190734863,6.349999904632568,1.4712146520614624,42900,0.0,0.0,False,0.006340016231654921,0.006320002874212123,0.7342899292537328,1.5476142168045044,-0.04936602669675061,0.11145260289901104
+2003-01-24,6.309999942779541,6.349999904632568,6.269999980926514,6.300000190734863,1.4596308469772339,62300,0.0,0.0,False,-0.007873633577532235,-0.007904794303589006,0.7206347658335845,1.5476142168045044,-0.05685097026889396,0.11169916287263033
+2003-01-27,6.28000020980835,6.300000190734863,6.269999980926514,6.289999961853027,1.4573132991790771,15800,0.0,0.0,False,-0.0015877629627766288,-0.0015890247942259809,0.7179028056799281,1.5476142168045044,-0.05834846736667976,0.11145912935592348
+2003-01-28,6.289999961853027,6.320000171661377,6.269999980926514,6.320000171661377,1.4642634391784668,26100,0.0,0.0,False,0.004769146074014907,0.00475780972572297,0.7260957351011759,1.5476142168045044,-0.05385759365673137,0.11105006486556415
+2003-01-29,6.260000228881836,6.300000190734863,6.25,6.25,1.4577325582504272,39900,0.042,0.0,False,-0.004460181653995088,-0.004470157939269993,0.7183970345704385,1.5476142168045044,-0.05807756065957037,0.11096822602947376
+2003-01-30,6.320000171661377,6.320000171661377,6.260000228881836,6.269999980926514,1.462397813796997,22400,0.0,0.0,False,0.0032003507914848406,0.0031952405689907974,0.7238965078801112,1.5476142168045044,-0.05506307843531,0.10990220037210986
+2003-01-31,6.269999980926514,6.340000152587891,6.269999980926514,6.340000152587891,1.4787249565124512,12900,0.0,0.0,False,0.011164638350396494,0.011102773813228755,0.743143188944104,1.5476142168045044,-0.04451319944210319,0.11018444349867024
+2003-02-03,6.28000020980835,6.349999904632568,6.28000020980835,6.320000171661377,1.4740606546401978,8800,0.0,0.0,False,-0.003154272775144129,-0.003159257979403719,0.7376448398400397,1.5476142168045044,-0.04752706544411256,0.10998019786298749
+2003-02-04,6.300000190734863,6.300000190734863,6.28000020980835,6.300000190734863,1.4693944454193115,60000,0.0,0.0,False,-0.0031655476361827084,-0.0031705685809276063,0.732144242324759,1.5476142168045044,-0.05054216389062394,0.10965908344751457
+2003-02-05,6.28000020980835,6.309999942779541,6.260000228881836,6.260000228881836,1.4600653648376465,21600,0.0,0.0,False,-0.006348928710563362,-0.006369168872827057,0.7211469820138263,1.5476142168045044,-0.05657020400576818,0.10945580021410592
+2003-02-06,6.260000228881836,6.269999980926514,6.260000228881836,6.260000228881836,1.4600653648376465,4900,0.0,0.0,False,0.0,0.0,0.7211469820138263,1.5476142168045044,-0.05657020400576818,0.10927075639488706
+2003-02-07,6.269999980926514,6.289999961853027,6.269999980926514,6.289999961853027,1.467063546180725,12900,0.0,0.0,False,0.004793060305116503,0.004781610164472079,0.729396543292588,1.5476142168045044,-0.05204828809992412,0.10898796136528949
+2003-02-10,6.289999961853027,6.340000152587891,6.289999961853027,6.300000190734863,1.4693944454193115,7000,0.0,0.0,False,0.0015888195468114485,0.0015875587083551345,0.7321442423247593,1.5476142168045044,-0.05054216389062394,0.10894759873094782
+2003-02-11,6.289999961853027,6.340000152587891,6.289999961853027,6.329999923706055,1.4763920307159424,33000,0.0,0.0,False,0.004762223866059401,0.0047509203503600566,0.7403931009750155,1.5476142168045044,-0.04602063312368687,0.10878487436529785
+2003-02-12,6.320000171661377,6.329999923706055,6.289999961853027,6.320000171661377,1.4740606546401978,24300,0.0,0.0,False,-0.001579103671139448,-0.0015803517694323286,0.7376448398400401,1.5476142168045044,-0.04752706544411256,0.10863728631789449
+2003-02-13,6.320000171661377,6.329999923706055,6.289999961853027,6.289999961853027,1.467063546180725,27500,0.0,0.0,False,-0.004746825334117966,-0.004758127289282695,0.7293965432925882,1.5476142168045044,-0.05204828809992412,0.10873976452399346
+2003-02-14,6.289999961853027,6.300000190734863,6.269999980926514,6.289999961853027,1.467063546180725,30600,0.0,0.0,False,0.0,0.0,0.7293965432925882,1.5476142168045044,-0.05204828809992412,0.10856132755001903
+2003-02-18,6.289999961853027,6.369999885559082,6.25,6.320000171661377,1.4740606546401978,34700,0.0,0.0,False,0.0047694651521323905,0.004758127289282785,0.7376448398400404,1.5476142168045044,-0.04752706544411256,0.1086208091541124
+2003-02-19,6.329999923706055,6.369999885559082,6.28000020980835,6.28000020980835,1.4647296667099,30700,0.0,0.0,False,-0.0063301248160479995,-0.006350245009976125,0.7266453311178911,1.5476142168045044,-0.05355633800375881,0.10872531839842084
+2003-02-20,6.329999923706055,6.360000133514404,6.269999980926514,6.269999980926514,1.462397813796997,29300,0.0,0.0,False,-0.0015920022417110768,-0.0015932708238490616,0.7238965078801114,1.5476142168045044,-0.05506307843531,0.10864862835068358
+2003-02-21,6.309999942779541,6.320000171661377,6.300000190734863,6.309999942779541,1.4717271327972412,19800,0.0,0.0,False,0.006379467277799922,0.006359204607462366,0.7348940492424461,1.5476142168045044,-0.04903488426460301,0.10865386279284778
+2003-02-24,6.300000190734863,6.320000171661377,6.28000020980835,6.309999942779541,1.4717271327972412,41400,0.0,0.0,False,0.0,0.0,0.7348940492424461,1.5476142168045044,-0.04903488426460301,0.10814623179480878
+2003-02-25,6.289999961853027,6.340000152587891,6.289999961853027,6.309999942779541,1.4717271327972412,24800,0.0,0.0,False,0.0,0.0,0.7348940492424461,1.5476142168045044,-0.04903488426460301,0.10804711595149083
+2003-02-26,6.300000190734863,6.300000190734863,6.230000019073486,6.269999980926514,1.4721970558166504,19900,0.042,0.0,False,0.00031930037092942065,0.0003192494054145661,0.7354480015558924,1.5476142168045044,-0.04873124075040769,0.10763289825315725
+2003-02-27,6.269999980926514,6.269999980926514,6.25,6.269999980926514,1.4721970558166504,12300,0.0,0.0,False,0.0,0.0,0.7354480015558924,1.5476142168045044,-0.04873124075040769,0.1075933484637536
+2003-02-28,6.320000171661377,6.360000133514404,6.269999980926514,6.360000133514404,1.4933292865753174,19600,0.0,0.0,False,0.014354213435744612,0.014252167084882647,0.7603589925768621,1.5476142168045044,-0.03507652594538313,0.10848996824165541
+2003-03-03,6.300000190734863,6.349999904632568,6.300000190734863,6.349999904632568,1.4909803867340088,10500,0.0,0.0,False,-0.0015729282633272224,-0.0015741666137159143,0.7575900741638357,1.5476142168045044,-0.036594281349671576,0.10850359254476191
+2003-03-04,6.349999904632568,6.360000133514404,6.309999942779541,6.349999904632568,1.4909803867340088,22200,0.0,0.0,False,0.0,0.0,0.7575900741638357,1.5476142168045044,-0.036594281349671576,0.10849108356524502
+2003-03-05,6.349999904632568,6.360000133514404,6.320000171661377,6.329999923706055,1.486284613609314,18900,0.0,0.0,False,-0.0031494533170760564,-0.0031544232830348126,0.7520546262747005,1.5476142168045044,-0.03962848268596486,0.10854122787118774
+2003-03-06,6.300000190734863,6.340000152587891,6.300000190734863,6.320000171661377,1.4839378595352173,6100,0.0,0.0,False,-0.0015789398965773138,-0.0015801877358576067,0.7492882373242926,1.5476142168045044,-0.041144851590188436,0.1080260248782935
+2003-03-07,6.309999942779541,6.349999904632568,6.300000190734863,6.340000152587891,1.4886326789855957,12200,0.0,0.0,False,0.0031637574445664285,0.0031587632947291068,0.7548225610078199,1.5476142168045044,-0.038111266476146155,0.10790532176138792
+2003-03-10,6.340000152587891,6.400000095367432,6.340000152587891,6.380000114440918,1.4980239868164062,34100,0.0,0.0,False,0.006308680417529189,0.0062888639932137304,0.7658931757346883,1.5476142168045044,-0.032043017859122225,0.10650452292537595
+2003-03-11,6.400000095367432,6.440000057220459,6.360000133514404,6.360000133514404,1.4933292865753174,49700,0.0,0.0,False,-0.003133928616901538,-0.003138849655334511,0.7603589925768621,1.5476142168045044,-0.03507652594538313,0.10617624324657841
+2003-03-12,6.349999904632568,6.429999828338623,6.349999904632568,6.380000114440918,1.4980239868164062,10700,0.0,0.0,False,0.003143781002149515,0.0031388496553345804,0.7658931757346883,1.5476142168045044,-0.032043017859122225,0.10617884878242516
+2003-03-13,6.380000114440918,6.420000076293945,6.380000114440918,6.400000095367432,1.5027210712432861,22600,0.0,0.0,False,0.0031355201707163882,0.0031306146788501557,0.7714301694065349,1.5476142168045044,-0.029007969217233698,0.10605626826097865
+2003-03-14,6.420000076293945,6.429999828338623,6.389999866485596,6.429999828338623,1.5097649097442627,14500,0.0,0.0,False,0.00468738918736844,0.004676437588274927,0.7797335520287894,1.5476142168045044,-0.024456551671121596,0.10574135242480695
+2003-03-17,6.389999866485596,6.489999771118164,6.389999866485596,6.489999771118164,1.523852825164795,42600,0.0,0.0,False,0.009331198075678282,0.00928793139198667,0.7963405983247005,1.5476142168045044,-0.01535356252333464,0.10612976343850965
+2003-03-18,6.429999828338623,6.480000019073486,6.400000095367432,6.400000095367432,1.5027210712432861,39600,0.0,0.0,False,-0.01386731945010733,-0.013964368980261602,0.7714301694065349,1.5476142168045044,-0.029007969217233698,0.1070623369354434
+2003-03-19,6.380000114440918,6.389999866485596,6.340000152587891,6.380000114440918,1.4980239868164062,25300,0.0,0.0,False,-0.0031257194144443945,-0.003130614678850152,0.7658931757346883,1.5476142168045044,-0.032043017859122225,0.10655731710697923
+2003-03-20,6.340000152587891,6.369999885559082,6.340000152587891,6.360000133514404,1.4933292865753174,20400,0.0,0.0,False,-0.003133928616901538,-0.003138849655334511,0.7603589925768621,1.5476142168045044,-0.03507652594538313,0.10566819185851811
+2003-03-21,6.349999904632568,6.360000133514404,6.309999942779541,6.340000152587891,1.4886326789855957,55600,0.0,0.0,False,-0.003145058247998711,-0.003150014337879325,0.7548225610078196,1.5476142168045044,-0.038111266476146155,0.10572404593573664
+2003-03-24,6.340000152587891,6.360000133514404,6.300000190734863,6.320000171661377,1.4839378595352173,44300,0.0,0.0,False,-0.003153779650717836,-0.003158763294728995,0.7492882373242926,1.5476142168045044,-0.041144851590188436,0.10561062533005201
+2003-03-25,6.320000171661377,6.400000095367432,6.320000171661377,6.400000095367432,1.5027210712432861,24000,0.0,0.0,False,0.012657680769700086,0.012578241966793023,0.7714301694065349,1.5476142168045044,-0.029007969217233698,0.105898449643734
+2003-03-26,6.369999885559082,6.420000076293945,6.369999885559082,6.420000076293945,1.50741708278656,23300,0.0,0.0,False,0.0031250054538656258,0.003120132773119009,0.7769658983470724,1.5476142168045044,-0.02597361382537755,0.10472900232660992
+2003-03-27,6.369999885559082,6.409999847412109,6.300000190734863,6.369999885559082,1.5055267810821533,57700,0.042,0.0,False,-0.0012540004528225346,-0.0012547873693215977,0.7747375823058951,1.5476142168045044,-0.027195043354701576,0.10473998040268884
+2003-03-28,6.369999885559082,6.409999847412109,6.369999885559082,6.400000095367432,1.5126168727874756,22700,0.0,0.0,False,0.004709376010054056,0.004698321591541284,0.7830954889001478,1.5476142168045044,-0.022613739029414548,0.10483300221279573
+2003-03-31,6.369999885559082,6.440000057220459,6.369999885559082,6.440000057220459,1.5220693349838257,34000,0.0,0.0,False,0.00624907890848192,0.006229634379764372,0.7942381933116429,1.5476142168045044,-0.016505975160543196,0.10494515925771437
+2003-04-01,6.440000057220459,6.440000057220459,6.400000095367432,6.400000095367432,1.5126168727874756,23400,0.0,0.0,False,-0.00621027043846889,-0.006229634379764347,0.7830954889001478,1.5476142168045044,-0.022613739029414548,0.10511186525831845
+2003-04-02,6.409999847412109,6.429999828338623,6.389999866485596,6.389999866485596,1.5102537870407104,28500,0.0,0.0,False,-0.0015622500246280646,-0.0015634716096443776,0.7803098479286994,1.5476142168045044,-0.024140660739687014,0.1051208603587105
+2003-04-03,6.369999885559082,6.429999828338623,6.360000133514404,6.429999828338623,1.5197077989578247,27400,0.0,0.0,False,0.0062598829403626155,0.006240371258044779,0.7914543791743078,1.5476142168045044,-0.01803189550965778,0.1052897595085144
+2003-04-04,6.429999828338623,6.429999828338623,6.380000114440918,6.380000114440918,1.507889747619629,24900,0.0,0.0,False,-0.007776528715783604,-0.007806923595530423,0.7775230827516426,1.5476142168045044,-0.025668198672210485,0.10556246210033908
+2003-04-07,6.380000114440918,6.420000076293945,6.380000114440918,6.420000076293945,1.517342448234558,20500,0.0,0.0,False,0.006268827432410973,0.006249260067433997,0.7886660682145399,1.5476142168045044,-0.019560280747776493,0.10503807914743726
+2003-04-08,6.369999885559082,6.420000076293945,6.349999904632568,6.349999904632568,1.5007984638214111,37700,0.0,0.0,False,-0.010903263421119025,-0.010963139626194055,0.7691637709003796,1.5476142168045044,-0.03025027327531138,0.10562814165586036
+2003-04-09,6.360000133514404,6.409999847412109,6.360000133514404,6.400000095367432,1.5126168727874756,24500,0.0,0.0,False,0.007874747510050017,0.007843903505890074,0.783095488900148,1.5476142168045044,-0.022613739029414548,0.10552772710112171
+2003-04-10,6.380000114440918,6.389999866485596,6.340000152587891,6.389999866485596,1.5102537870407104,54500,0.0,0.0,False,-0.0015622500246280646,-0.0015634716096443776,0.7803098479286996,1.5476142168045044,-0.024140660739687014,0.10549309674258157
+2003-04-11,6.389999866485596,6.420000076293945,6.369999885559082,6.389999866485596,1.5102537870407104,18500,0.0,0.0,False,0.0,0.0,0.7803098479286996,1.5476142168045044,-0.024140660739687014,0.10520365451925193
+2003-04-14,6.380000114440918,6.440000057220459,6.380000114440918,6.409999847412109,1.5149798393249512,11300,0.0,0.0,False,0.0031293100039173627,0.0031244239041272543,0.7858809893458956,1.5476142168045044,-0.021086894346923457,0.1049817714754896
+2003-04-15,6.380000114440918,6.440000057220459,6.380000114440918,6.409999847412109,1.5149798393249512,22300,0.0,0.0,False,0.0,0.0,0.7858809893458956,1.5476142168045044,-0.021086894346923457,0.10497390660913133
+2003-04-16,6.389999866485596,6.440000057220459,6.380000114440918,6.420000076293945,1.517342448234558,55800,0.0,0.0,False,0.0015594985809577189,0.001558283825820996,0.7886660682145399,1.5476142168045044,-0.019560280747776493,0.10498233640314579
+2003-04-17,6.440000057220459,6.46999979019165,6.400000095367432,6.400000095367432,1.5126168727874756,52100,0.0,0.0,False,-0.003114376357545856,-0.0031192361203039535,0.783095488900148,1.5476142168045044,-0.022613739029414548,0.10502105596234282
+2003-04-21,6.440000057220459,6.510000228881836,6.409999847412109,6.449999809265137,1.5244343280792236,41800,0.0,0.0,False,0.007812589892621347,0.007782229637830292,0.7970260826943081,1.5476142168045044,-0.014977821005768721,0.10520706785078773
+2003-04-22,6.440000057220459,6.510000228881836,6.440000057220459,6.510000228881836,1.5386148691177368,29700,0.0,0.0,False,0.00930216590988242,0.009259167212898158,0.8137423174599165,1.5476142168045044,-0.005814981271850428,0.10559056455264511
+2003-04-23,6.46999979019165,6.570000171661377,6.46999979019165,6.550000190734863,1.5480687618255615,56200,0.0,0.0,False,0.006144417877129715,0.006125617912196033,0.8248867081798239,1.5480687618255615,0.0,0.10575430427507146
+2003-04-24,6.510000228881836,6.579999923706055,6.510000228881836,6.570000171661377,1.5527948141098022,38500,0.0,0.0,False,0.0030528697437621766,0.003048219199525809,0.8304578495970198,1.5527948141098022,0.0,0.10570549607362248
+2003-04-25,6.570000171661377,6.630000114440918,6.489999771118164,6.579999923706055,1.5551592111587524,101400,0.0,0.0,False,0.0015226719122614085,0.0015215138228296642,0.8332450363511796,1.5551592111587524,0.0,0.10566168258561943
+2003-04-28,6.53000020980835,6.570000171661377,6.53000020980835,6.539999961853027,1.5556355714797974,9600,0.042,0.0,False,0.0003063096804667431,0.00030626277723426763,0.8338065770524816,1.5556355714797974,0.0,0.10549598863804605
+2003-04-29,6.53000020980835,6.550000190734863,6.460000038146973,6.519999980926514,1.5508767366409302,75400,0.0,0.0,False,-0.0030590936117128598,-0.0030637822029099355,0.8281967910675034,1.5556355714797974,-0.0030590936117128598,0.10468951990560527
+2003-04-30,6.480000019073486,6.550000190734863,6.449999809265137,6.519999980926514,1.5508767366409302,48300,0.0,0.0,False,0.0,0.0,0.8281967910675034,1.5556355714797974,-0.0030590936117128598,0.10450137868167256
+2003-05-01,6.550000190734863,6.610000133514404,6.489999771118164,6.610000133514404,1.5722851753234863,30800,0.0,0.0,False,0.013804087827718137,0.01370967923156737,0.8534333801377516,1.5722851753234863,0.0,0.105289201219013
+2003-05-02,6.630000114440918,6.630000114440918,6.570000171661377,6.619999885559082,1.5746632814407349,24500,0.0,0.0,False,0.0015125157665873967,0.0015113730667045877,0.8562367273475293,1.5746632814407349,0.0,0.10529560470998711
+2003-05-05,6.579999923706055,6.630000114440918,6.550000190734863,6.599999904632568,1.56990647315979,40100,0.0,0.0,False,-0.00302084155832516,-0.0030254135099346186,0.8506293302994683,1.5746632814407349,-0.00302084155832516,0.10531342938119913
+2003-05-06,6.570000171661377,6.829999923706055,6.570000171661377,6.699999809265137,1.5936928987503052,133400,0.0,0.0,False,0.015151492141209921,0.01503785469767242,0.8786691260537933,1.5936928987503052,0.0,0.1061656513893656
+2003-05-07,6.699999809265137,6.739999771118164,6.679999828338623,6.699999809265137,1.5936928987503052,22200,0.0,0.0,False,0.0,0.0,0.8786691260537933,1.5936928987503052,0.0,0.10608448867575578
+2003-05-08,6.699999809265137,6.699999809265137,6.659999847412109,6.659999847412109,1.5841795206069946,25500,0.0,0.0,False,-0.005969392315652855,-0.005987280360659402,0.8674546130090734,1.5936928987503052,-0.005969392315652855,0.10616198494707761
+2003-05-09,6.659999847412109,6.710000038146973,6.650000095367432,6.699999809265137,1.5936928987503052,66800,0.0,0.0,False,0.006005239948857266,0.005987280360659453,0.8786691260537933,1.5936928987503052,0.0,0.10574439291160662
+2003-05-12,6.739999771118164,6.75,6.710000038146973,6.71999979019165,1.5984500646591187,40500,0.0,0.0,False,0.0029849953604887958,0.002980549107669637,0.8842769446789573,1.5984500646591187,0.0,0.1049303883661284
+2003-05-13,6.71999979019165,6.760000228881836,6.690000057220459,6.739999771118164,1.603208065032959,51600,0.0,0.0,False,0.002976633727281852,0.002972212324866075,0.8898857469840282,1.603208065032959,0.0,0.10496193440493962
+2003-05-14,6.699999809265137,6.829999923706055,6.690000057220459,6.820000171661377,1.6222363710403442,21300,0.0,0.0,False,0.011868893640448297,0.011799010734034995,0.9123165999075808,1.6222363710403442,0.0,0.10523536605126287
+2003-05-15,6.820000171661377,6.829999923706055,6.730000019073486,6.730000019073486,1.6008291244506836,45400,0.0,0.0,False,-0.013196132802726024,-0.01328397540750254,0.887081416094343,1.6222363710403442,-0.013196132802726024,0.10582076513677814
+2003-05-16,6.519999980926514,6.690000057220459,6.519999980926514,6.659999847412109,1.5841795206069946,143300,0.0,0.0,False,-0.01040061277583404,-0.010455077119727704,0.8674546130090732,1.6222363710403442,-0.02345949771114042,0.10601071332714072
+2003-05-19,6.659999847412109,6.71999979019165,6.650000095367432,6.659999847412109,1.5841795206069946,19900,0.0,0.0,False,0.0,0.0,0.8674546130090732,1.6222363710403442,-0.02345949771114042,0.1060043852532751
+2003-05-20,6.650000095367432,6.769999980926514,6.599999904632568,6.679999828338623,1.5889359712600708,108200,0.0,0.0,False,0.0030024694747055047,0.0029979710652077284,0.873061588480031,1.6222363710403442,-0.020527464662204453,0.1058876800185774
+2003-05-21,6.659999847412109,6.679999828338623,6.650000095367432,6.650000095367432,1.5817985534667969,15800,0.0,0.0,False,-0.004491948022055103,-0.004502067134961549,0.8646478931824708,1.6222363710403442,-0.024927204379972423,0.10594596976651419
+2003-05-22,6.659999847412109,6.71999979019165,6.630000114440918,6.710000038146973,1.5960721969604492,45600,0.0,0.0,False,0.009023679698258125,0.008983209578012229,0.8814738785205813,1.6222363710403442,-0.016128459789812144,0.10630619191299615
+2003-05-23,6.679999828338623,6.769999980926514,6.679999828338623,6.769999980926514,1.610344648361206,40400,0.0,0.0,False,0.008942234209666111,0.008902489197083184,0.8982984586016813,1.6222363710403442,-0.007330450045027637,0.10665553436378576
+2003-05-27,6.730000019073486,6.849999904632568,6.730000019073486,6.849999904632568,1.6293727159500122,47800,0.0,0.0,False,0.011816146070451783,0.011746880517155006,0.9207290304738323,1.6293727159500122,0.0,0.10712652516611713
+2003-05-28,6.789999961853027,6.800000190734863,6.75,6.800000190734863,1.6269817352294922,43300,0.04,0.0,False,-0.001467424056579958,-0.0014685017777058386,0.9179105064883435,1.6293727159500122,-0.001467424056579958,0.10674352437781695
+2003-05-29,6.760000228881836,6.760000228881836,6.650000095367432,6.650000095367432,1.591090440750122,51500,0.0,0.0,False,-0.02206004757288038,-0.02230700916855323,0.8756013094746835,1.6293727159500122,-0.023495100184962592,0.10802275091109984
+2003-05-30,6.630000114440918,6.650000095367432,6.619999885559082,6.639999866485596,1.5886975526809692,39300,0.0,0.0,False,-0.0015039296371014421,-0.0015050616744234652,0.8727805370779782,1.6293727159500122,-0.024963694844569173,0.10798955273421432
+2003-06-02,6.610000133514404,6.670000076293945,6.610000133514404,6.610000133514404,1.5815194845199585,37100,0.0,0.0,False,-0.004518209365210857,-0.004528447322941629,0.8643189225163679,1.6293727159500122,-0.02936911300994305,0.10808782753210043
+2003-06-03,6.610000133514404,6.690000057220459,6.599999904632568,6.630000114440918,1.5863051414489746,41600,0.0,0.0,False,0.0030259867019397646,0.003021417619181503,0.869960326784077,1.6293727159500122,-0.026431996853419015,0.10808974459537554
+2003-06-04,6.619999885559082,6.650000095367432,6.619999885559082,6.630000114440918,1.5863051414489746,15500,0.0,0.0,False,0.0,0.0,0.869960326784077,1.6293727159500122,-0.026431996853419015,0.10791555772384084
+2003-06-05,6.619999885559082,6.690000057220459,6.619999885559082,6.690000057220459,1.600661039352417,29700,0.0,0.0,False,0.009049896850444217,0.009009191933157478,0.8868832748558959,1.6293727159500122,-0.017621306848049634,0.1081932221209952
+2003-06-06,6.690000057220459,6.71999979019165,6.670000076293945,6.699999809265137,1.6030538082122803,30000,0.0,0.0,False,0.0014948629353979115,0.0014937467400343567,0.8897039067269001,1.6293727159500122,-0.016152785351132293,0.10819346249716368
+2003-06-09,6.670000076293945,6.75,6.650000095367432,6.650000095367432,1.591090440750122,19400,0.0,0.0,False,-0.007462860822806561,-0.007490847295008197,0.8756013094746835,1.6293727159500122,-0.023495100184962592,0.10842255104122106
+2003-06-10,6.710000038146973,6.71999979019165,6.619999885559082,6.619999885559082,1.5839126110076904,51200,0.0,0.0,False,-0.004511264450214214,-0.004521470911281754,0.8671399759644751,1.6293727159500122,-0.027900372024958098,0.10852015957656683
+2003-06-11,6.730000019073486,6.730000019073486,6.619999885559082,6.690000057220459,1.600661039352417,9900,0.0,0.0,False,0.010574086113293246,0.010518571466255539,0.8868832748558957,1.6293727159500122,-0.017621306848049634,0.10897883540862643
+2003-06-12,6.71999979019165,6.78000020980835,6.71999979019165,6.78000020980835,1.622195839881897,36600,0.0,0.0,False,0.013453691943543733,0.01336399464112201,0.9122688211692318,1.6293727159500122,-0.00440468653848225,0.1097597713847099
+2003-06-13,6.760000228881836,6.820000171661377,6.730000019073486,6.730000019073486,1.6102323532104492,34400,0.0,0.0,False,-0.007374871995923016,-0.007402200811649333,0.8981660833913141,1.6293727159500122,-0.011747074535001678,0.10995145874850792
+2003-06-16,6.75,6.800000190734863,6.71999979019165,6.71999979019165,1.6078397035598755,11400,0.0,0.0,False,-0.001485903351651885,-0.0014870084008369567,0.8953455920460109,1.6293727159500122,-0.01321552286923,0.1099331003234858
+2003-06-17,6.71999979019165,6.840000152587891,6.679999828338623,6.760000228881836,1.61741042137146,58800,0.0,0.0,False,0.005952532326695348,0.005934885998411619,0.9066276979529244,1.6293727159500122,-0.0073416563696278025,0.10998113011575397
+2003-06-18,6.75,6.75,6.619999885559082,6.699999809265137,1.6030538082122803,40000,0.0,0.0,False,-0.008876295694327352,-0.008915924687013141,0.8897039067268997,1.6293727159500122,-0.016152785351132293,0.11034947906060712
+2003-06-19,6.699999809265137,6.710000038146973,6.599999904632568,6.599999904632568,1.5791276693344116,45700,0.0,0.0,False,-0.014925349826248824,-0.01503785370330854,0.8614994148509716,1.6293727159500122,-0.030837049205347133,0.11062261299615259
+2003-06-20,6.610000133514404,6.670000076293945,6.599999904632568,6.599999904632568,1.5791276693344116,29800,0.0,0.0,False,0.0,0.0,0.8614994148509716,1.6293727159500122,-0.030837049205347133,0.11058024272508296
+2003-06-23,6.610000133514404,6.650000095367432,6.53000020980835,6.610000133514404,1.5815194845199585,64700,0.0,0.0,False,0.001514643326182119,0.0015134974109353339,0.8643189225163674,1.6293727159500122,-0.02936911300994305,0.1105544226228885
+2003-06-24,6.559999942779541,6.610000133514404,6.559999942779541,6.579999923706055,1.5743427276611328,20900,0.0,0.0,False,-0.004537887094703819,-0.004548214559435448,0.8558588537374683,1.6293727159500122,-0.03377372638573606,0.11029787736661474
+2003-06-25,6.559999942779541,6.670000076293945,6.559999942779541,6.670000076293945,1.5958760976791382,43000,0.0,0.0,False,0.013677688879089045,0.013584993574467998,0.8812427137423922,1.6293727159500122,-0.02055798402843867,0.1107896259343185
+2003-06-26,6.670000076293945,6.690000057220459,6.5,6.539999961853027,1.5742125511169434,58900,0.04,0.0,False,-0.01357470457368204,-0.013667683273544297,0.8557053996719473,1.6293727159500122,-0.03385362004230408,0.11147294473204634
+2003-06-27,6.460000038146973,6.539999961853027,6.449999809265137,6.539999961853027,1.5742125511169434,77500,0.0,0.0,False,0.0,0.0,0.8557053996719473,1.6293727159500122,-0.03385362004230408,0.11068702469374966
+2003-06-30,6.539999961853027,6.559999942779541,6.539999961853027,6.550000190734863,1.5766199827194214,23700,0.0,0.0,False,0.0015292925982388628,0.001528124421151407,0.8585433162041773,1.6293727159500122,-0.032376099534619396,0.1106952057564422
+2003-07-01,6.539999961853027,6.550000190734863,6.519999980926514,6.550000190734863,1.5766199827194214,11400,0.0,0.0,False,0.0,0.0,0.8585433162041773,1.6293727159500122,-0.032376099534619396,0.10991874853234902
+2003-07-02,6.559999942779541,6.619999885559082,6.550000190734863,6.610000133514404,1.5910612344741821,62500,0.0,0.0,False,0.00915962750253363,0.009117932528099143,0.8755668806779311,1.6293727159500122,-0.023513025043808033,0.11020924365896927
+2003-07-03,6.599999904632568,6.619999885559082,6.559999942779541,6.570000171661377,1.5814348459243774,24200,0.0,0.0,False,-0.0060502941943564315,-0.006068671386716608,0.8642191492686382,1.6293727159500122,-0.029421058519250143,0.11037206116321825
+2003-07-07,6.559999942779541,6.630000114440918,6.550000190734863,6.619999885559082,1.5934686660766602,21900,0.0,0.0,False,0.007609431512968001,0.0075806258266347005,0.8784047972101614,1.6293727159500122,-0.02203550453612335,0.11027000778080324
+2003-07-08,6.570000171661377,6.619999885559082,6.559999942779541,6.619999885559082,1.5934686660766602,25300,0.0,0.0,False,0.0,0.0,0.8784047972101614,1.6293727159500122,-0.02203550453612335,0.11010436584504506
+2003-07-09,6.599999904632568,6.610000133514404,6.550000190734863,6.599999904632568,1.58865487575531,12700,0.0,0.0,False,-0.003020950724561322,-0.0030255230069498916,0.8727302288770098,1.6293727159500122,-0.02498988708729022,0.10989192501998374
+2003-07-10,6.550000190734863,6.610000133514404,6.539999961853027,6.610000133514404,1.5910612344741821,37300,0.0,0.0,False,0.0015147145900571424,0.0015135685670317153,0.8755668806779309,1.6293727159500122,-0.023513025043808033,0.10985271555885118
+2003-07-11,6.550000190734863,6.619999885559082,6.550000190734863,6.550000190734863,1.5766199827194214,20800,0.0,0.0,False,-0.009076490232969192,-0.00911793252809909,0.8585433162041771,1.6293727159500122,-0.032376099534619396,0.1102347224921889
+2003-07-14,6.599999904632568,6.619999885559082,6.539999961853027,6.619999885559082,1.5934686660766602,28300,0.0,0.0,False,0.010686584936071553,0.010629886968017187,0.8784047972101612,1.6293727159500122,-0.02203550453612335,0.11073032284692946
+2003-07-15,6.619999885559082,6.639999866485596,6.510000228881836,6.579999923706055,1.5838408470153809,74400,0.0,0.0,False,-0.006042051071505683,-0.0060603781213517255,0.867055379492456,1.6293727159500122,-0.027944415963835345,0.11056774190693638
+2003-07-16,6.519999980926514,6.570000171661377,6.510000228881836,6.550000190734863,1.5766199827194214,49200,0.0,0.0,False,-0.004559084525169732,-0.004569508846665461,0.8585433162041771,1.6293727159500122,-0.032376099534619396,0.11062569452229742
+2003-07-17,6.550000190734863,6.550000190734863,6.510000228881836,6.519999980926514,1.5694003105163574,82400,0.0,0.0,False,-0.004579208865925444,-0.004589725560553313,0.8500326581729085,1.6293727159500122,-0.03680705147851182,0.11072100083943137
+2003-07-18,6.53000020980835,6.590000152587891,6.150000095367432,6.269999980926514,1.509223222732544,237000,0.0,0.0,False,-0.038344001451111165,-0.039098482132952445,0.7790950032433235,1.6293727159500122,-0.07373972329431977,0.1171910244925334
+2003-07-21,6.289999961853027,6.409999847412109,6.289999961853027,6.409999847412109,1.542920470237732,95600,0.0,0.0,False,0.022327543730858546,0.022081933321974983,0.8188178247295907,1.6293727159500122,-0.0530586064600167,0.11906995056793288
+2003-07-22,6.309999942779541,6.539999961853027,6.260000228881836,6.539999961853027,1.5742125511169434,82700,0.0,0.0,False,0.02028107182633332,0.02007814995037931,0.8557053996719468,1.6293727159500122,-0.03385362004230408,0.12075857379000339
+2003-07-23,6.440000057220459,6.449999809265137,6.409999847412109,6.409999847412109,1.542920470237732,40300,0.0,0.0,False,-0.019877926177763516,-0.020078149950379282,0.8188178247295907,1.6293727159500122,-0.0530586064600167,0.12196837719417514
+2003-07-24,6.440000057220459,6.449999809265137,6.380000114440918,6.380000114440918,1.5356993675231934,17000,0.0,0.0,False,-0.004680152252712011,-0.004691138456740336,0.8103054803899099,1.6293727159500122,-0.05749043635617912,0.12024800130794021
+2003-07-25,6.349999904632568,6.420000076293945,6.349999904632568,6.369999885559082,1.5332934856414795,8300,0.0,0.0,False,-0.001566635978755504,-0.0015678644360984277,0.8074693906917929,1.6293727159500122,-0.05896700574890468,0.12018166384704837
+2003-07-28,6.389999866485596,6.400000095367432,6.25,6.289999961853027,1.5140354633331299,35000,0.0,0.0,False,-0.012559906168448043,-0.01263944852140153,0.784767744742362,1.6293727159500122,-0.07078629185811214,0.1204002677716474
+2003-07-29,6.239999771118164,6.28000020980835,6.230000019073486,6.25,1.5140354633331299,30800,0.04,0.0,False,0.0,0.0,0.784767744742362,1.6293727159500122,-0.07078629185811214,0.11959074288023235
+2003-07-30,6.25,6.329999923706055,6.25,6.320000171661377,1.5309944152832031,42600,0.0,0.0,False,0.011201158995799432,0.011138890568619724,0.8047592120217955,1.6293727159500122,-0.060378021372138435,0.11935466870329785
+2003-07-31,6.389999866485596,6.400000095367432,6.289999961853027,6.349999904632568,1.5382601022720337,28900,0.0,0.0,False,0.004745730563286532,0.004734505085382494,0.8133241129736601,1.6293727159500122,-0.055918828630228345,0.11944386787873257
+2003-08-01,6.440000057220459,6.440000057220459,6.289999961853027,6.349999904632568,1.5382601022720337,45000,0.0,0.0,False,0.0,0.0,0.8133241129736601,1.6293727159500122,-0.055918828630228345,0.11868775951859556
+2003-08-04,6.349999904632568,6.380000114440918,6.300000190734863,6.320000171661377,1.5309944152832031,42500,0.0,0.0,False,-0.004723314983011706,-0.004734505085382576,0.8047592120217952,1.6293727159500122,-0.060378021372138435,0.11878543503497528
+2003-08-05,6.360000133514404,6.369999885559082,6.300000190734863,6.329999923706055,1.5334153175354004,31900,0.0,0.0,False,0.0015812613214198912,0.0015800124440975161,0.8076130079582415,1.6293727159500122,-0.05889223348057815,0.1186499185912741
+2003-08-06,6.320000171661377,6.369999885559082,6.309999942779541,6.340000152587891,1.5358376502990723,17100,0.0,0.0,False,0.0015796977739632734,0.0015784513638962283,0.8104684902031003,1.6293727159500122,-0.05740556763674787,0.11850897342157792
+2003-08-07,6.320000171661377,6.400000095367432,6.309999942779541,6.400000095367432,1.5503721237182617,14900,0.0,0.0,False,0.009463548062101035,0.009419049215495542,0.8276019457750567,1.6293727159500122,-0.04848527992300944,0.11887927309409407
+2003-08-08,6.360000133514404,6.440000057220459,6.360000133514404,6.420000076293945,1.555217981338501,27200,0.0,0.0,False,0.0031256093592662015,0.0031207347970098596,0.8333143155217844,1.6293727159500122,-0.04551121660845725,0.11890605983572812
+2003-08-11,6.380000114440918,6.440000057220459,6.360000133514404,6.380000114440918,1.5455281734466553,58200,0.0,0.0,False,-0.006230514312537849,-0.0062500049668787775,0.8218918244395454,1.6293727159500122,-0.051458172634535004,0.1187496686555846
+2003-08-12,6.360000133514404,6.380000114440918,6.300000190734863,6.380000114440918,1.5455281734466553,46300,0.0,0.0,False,0.0,0.0,0.8218918244395454,1.6293727159500122,-0.051458172634535004,0.11851476657676842
+2003-08-13,6.300000190734863,6.360000133514404,6.289999961853027,6.340000152587891,1.5358376502990723,24800,0.0,0.0,False,-0.006270039792268811,-0.006289779045626628,0.8104684902031003,1.6293727159500122,-0.05740556763674787,0.118678208725894
+2003-08-14,6.340000152587891,6.340000152587891,6.239999771118164,6.289999961853027,1.5237261056900024,42000,0.0,0.0,False,-0.007885953705270454,-0.007917212282438158,0.7961912195045078,1.6293727159500122,-0.06483882369321015,0.11835554847482599
+2003-08-15,6.300000190734863,6.300000190734863,6.25,6.300000190734863,1.5261491537094116,19700,0.0,0.0,False,0.0015902123159541315,0.001588949267182408,0.7990475449035725,1.6293727159500122,-0.06335171887324487,0.11832957510408275
+2003-08-18,6.300000190734863,6.369999885559082,6.28000020980835,6.369999885559082,1.543105959892273,27400,0.0,0.0,False,0.0111108446652457,0.011049572668661386,0.8190364827203878,1.6293727159500122,-0.05294476531567616,0.11851460036365588
+2003-08-19,6.400000095367432,6.400000095367432,6.349999904632568,6.400000095367432,1.5503721237182617,22500,0.0,0.0,False,0.004708791239777188,0.004697739562089775,0.8276019457750565,1.6293727159500122,-0.04848527992300944,0.1185963200609462
+2003-08-20,6.409999847412109,6.449999809265137,6.400000095367432,6.420000076293945,1.555217981338501,31400,0.0,0.0,False,0.0031256093592662015,0.0031207347970098596,0.8333143155217841,1.6293727159500122,-0.04551121660845725,0.11854638112702476
+2003-08-21,6.440000057220459,6.46999979019165,6.400000095367432,6.449999809265137,1.5624867677688599,24000,0.0,0.0,False,0.004673805548533361,0.0046629172327799845,0.8418828701418755,1.6293727159500122,-0.04105012163662891,0.11863283557934025
+2003-08-22,6.510000228881836,6.510000228881836,6.440000057220459,6.489999771118164,1.5721747875213623,44300,0.0,0.0,False,0.00620038515035648,0.00618124185214608,0.8533032533385991,1.6293727159500122,-0.03510426305088854,0.11834406548176322
+2003-08-25,6.389999866485596,6.440000057220459,6.369999885559082,6.389999866485596,1.5479512214660645,33800,0.0,0.0,False,-0.015407680015965597,-0.01552761182655029,0.82474814983861,1.6293727159500122,-0.049971067814569725,0.11927646432724635
+2003-08-26,6.360000133514404,6.409999847412109,6.360000133514404,6.389999866485596,1.5479512214660645,26300,0.0,0.0,False,0.0,0.0,0.82474814983861,1.6293727159500122,-0.049971067814569725,0.11923721176701929
+2003-08-27,6.329999923706055,6.329999923706055,6.289999961853027,6.289999961853027,1.5333245992660522,21300,0.04,0.0,False,-0.009449020096485516,-0.009493945310345366,0.8075060678997603,1.6293727159500122,-0.05894791028703261,0.11960979131098533
+2003-08-28,6.360000133514404,6.360000133514404,6.260000228881836,6.340000152587891,1.5455117225646973,41800,0.0,0.0,False,0.007948169164232022,0.007916748847221548,0.8218724318928035,1.6293727159500122,-0.05146826908563973,0.11986262866544961
+2003-08-29,6.320000171661377,6.329999923706055,6.300000190734863,6.320000171661377,1.5406386852264404,37100,0.0,0.0,False,-0.0031530251547818855,-0.0031580064120373457,0.8161280222862417,1.6293727159500122,-0.054459013493321606,0.11982676640454741
+2003-09-02,6.320000171661377,6.320000171661377,6.260000228881836,6.300000190734863,1.5357632637023926,31700,0.0,0.0,False,-0.003164545698351895,-0.0031695634618479993,0.8103808021656596,1.6293727159500122,-0.057451221154786736,0.1192677882597818
+2003-09-03,6.25,6.289999961853027,6.25,6.289999961853027,1.5333245992660522,60000,0.0,0.0,False,-0.001587916897075159,-0.0015891789733362585,0.8075060678997603,1.6293727159500122,-0.05894791028703261,0.11894426023795922
+2003-09-04,6.230000019073486,6.289999961853027,6.230000019073486,6.289999961853027,1.5333245992660522,19800,0.0,0.0,False,0.0,0.0,0.8075060678997603,1.6293727159500122,-0.05894791028703261,0.11893584597683915
+2003-09-05,6.269999980926514,6.309999942779541,6.260000228881836,6.300000190734863,1.5357632637023926,41400,0.0,0.0,False,0.0015904423874160134,0.0015891789733363105,0.8103808021656598,1.6293727159500122,-0.057451221154786736,0.11893709905891278
+2003-09-08,6.25,6.309999942779541,6.25,6.300000190734863,1.5357632637023926,34400,0.0,0.0,False,0.0,0.0,0.8103808021656598,1.6293727159500122,-0.057451221154786736,0.11893709905891278
+2003-09-09,6.300000190734863,6.340000152587891,6.300000190734863,6.340000152587891,1.5455117225646973,27100,0.0,0.0,False,0.006347631235040341,0.006327569873885461,0.8218724318928039,1.6293727159500122,-0.05146826908563973,0.11906756049989595
+2003-09-10,6.340000152587891,6.380000114440918,6.329999923706055,6.380000114440918,1.555263638496399,41800,0.0,0.0,False,0.006309829805443812,0.006290006174813258,0.8333681368652774,1.6293727159500122,-0.045483195298507084,0.11921934990301891
+2003-09-11,6.389999866485596,6.409999847412109,6.300000190734863,6.329999923706055,1.5430748462677002,55700,0.0,0.0,False,-0.007837122869073565,-0.007867994518898937,0.8189998055124197,1.6293727159500122,-0.05296386077754822,0.11944942221278222
+2003-09-12,6.380000114440918,6.380000114440918,6.320000171661377,6.340000152587891,1.5455117225646973,31900,0.0,0.0,False,0.0015792340228286683,0.0015779883440856244,0.8218724318928037,1.6293727159500122,-0.05146826908563973,0.11944861163519044
+2003-09-15,6.349999904632568,6.349999904632568,6.309999942779541,6.320000171661377,1.5406386852264404,32900,0.0,0.0,False,-0.0031530251547818855,-0.0031580064120373457,0.8161280222862419,1.6293727159500122,-0.054459013493321606,0.11949252473847119
+2003-09-16,6.329999923706055,6.349999904632568,6.320000171661377,6.340000152587891,1.5455117225646973,10000,0.0,0.0,False,0.003162998167568709,0.0031580064120372963,0.8218724318928035,1.6293727159500122,-0.05146826908563973,0.11949753777818162
+2003-09-17,6.329999923706055,6.389999866485596,6.329999923706055,6.389999866485596,1.5577021837234497,29700,0.0,0.0,False,0.007887653636507563,0.007856708711950452,0.8362427306054756,1.6293727159500122,-0.04398657932895034,0.11901836771908574
+2003-09-18,6.389999866485596,6.400000095367432,6.349999904632568,6.380000114440918,1.555263638496399,53900,0.0,0.0,False,-0.0015654758993929319,-0.0015667025371370864,0.8333681368652772,1.6293727159500122,-0.045483195298507084,0.11870149135895582
+2003-09-19,6.389999866485596,6.429999828338623,6.349999904632568,6.409999847412109,1.562577247619629,34900,0.0,0.0,False,0.004702488338440558,0.004691466181024676,0.8419895291489548,1.6293727159500122,-0.040994591155552706,0.1187520808250331
+2003-09-22,6.409999847412109,6.409999847412109,6.380000114440918,6.409999847412109,1.562577247619629,14100,0.0,0.0,False,0.0,0.0,0.8419895291489548,1.6293727159500122,-0.040994591155552706,0.11860984288636221
+2003-09-23,6.380000114440918,6.400000095367432,6.349999904632568,6.400000095367432,1.5601390600204468,52100,0.0,0.0,False,-0.0015603629215108494,-0.0015615815555735065,0.8391153569858596,1.6293727159500122,-0.042490987637041955,0.11858267919080032
+2003-09-24,6.360000133514404,6.409999847412109,6.349999904632568,6.400000095367432,1.5601390600204468,23600,0.0,0.0,False,0.0,0.0,0.8391153569858596,1.6293727159500122,-0.042490987637041955,0.11854351921304962
+2003-09-25,6.400000095367432,6.429999828338623,6.389999866485596,6.429999828338623,1.5674511194229126,20700,0.0,0.0,False,0.004686799779482387,0.004675850930111117,0.8477349224354236,1.6293727159500122,-0.0380033346090467,0.11849014553987504
+2003-09-26,6.289999961853027,6.380000114440918,6.289999961853027,6.380000114440918,1.5649992227554321,82200,0.04,0.0,False,-0.0015642571797601645,-0.0015654819073816575,0.8448445898167103,1.6293727159500122,-0.039508144799789924,0.11843102906713136
+2003-09-29,6.369999885559082,6.400000095367432,6.329999923706055,6.360000133514404,1.5600926876068115,39100,0.0,0.0,False,-0.003135167786206261,-0.0031400927210887587,0.8390606924881601,1.6293727159500122,-0.04251944792312712,0.1182356894717084
+2003-09-30,6.380000114440918,6.400000095367432,6.320000171661377,6.340000152587891,1.55518639087677,46100,0.0,0.0,False,-0.0031448751532626718,-0.003149830665499768,0.833277076211012,1.6293727159500122,-0.04553060472108594,0.11827290730396676
+2003-10-01,6.340000152587891,6.369999885559082,6.340000152587891,6.369999885559082,1.5625466108322144,4300,0.0,0.0,False,0.004732693134804844,0.004721529152595042,0.841953414043791,1.6293727159500122,-0.041013393966668144,0.11832856099744649
+2003-10-02,6.340000152587891,6.369999885559082,6.340000152587891,6.360000133514404,1.5600926876068115,9400,0.0,0.0,False,-0.0015704640158515915,-0.0015716984870952004,0.8390606924881603,1.6293727159500122,-0.04251944792312712,0.11825171160437882
+2003-10-03,6.349999904632568,6.380000114440918,6.289999961853027,6.289999961853027,1.5429227352142334,37400,0.0,0.0,False,-0.011005725832172741,-0.011066736893042436,0.8188204947179099,1.6293727159500122,-0.05305721636892258,0.11873900415630516
+2003-10-06,6.300000190734863,6.400000095367432,6.300000190734863,6.400000095367432,1.5699050426483154,41000,0.0,0.0,False,0.017487789127908382,0.01733663740550964,0.8506276439910547,1.6293727159500122,-0.03649728065258773,0.11999819012672229
+2003-10-07,6.349999904632568,6.389999866485596,6.309999942779541,6.349999904632568,1.5576399564743042,53600,0.0,0.0,False,-0.007812629325223974,-0.007843307804567212,0.8361693761895401,1.6293727159500122,-0.04402477025269447,0.1201824533972017
+2003-10-08,6.320000171661377,6.349999904632568,6.320000171661377,6.349999904632568,1.5576399564743042,18800,0.0,0.0,False,0.0,0.0,0.8361693761895401,1.6293727159500122,-0.04402477025269447,0.12002975608095702
+2003-10-09,6.329999923706055,6.380000114440918,6.320000171661377,6.360000133514404,1.5600926876068115,31100,0.0,0.0,False,0.0015746457467995523,0.0015734072921000908,0.8390606924881605,1.6293727159500122,-0.04251944792312712,0.1200384679067394
+2003-10-10,6.349999904632568,6.400000095367432,6.349999904632568,6.400000095367432,1.5699050426483154,41900,0.0,0.0,False,0.006289597483182918,0.006269900512467093,0.8506276439910547,1.6293727159500122,-0.03649728065258773,0.11958158150701206
+2003-10-13,6.400000095367432,6.400000095367432,6.380000114440918,6.400000095367432,1.5699050426483154,10100,0.0,0.0,False,0.0,0.0,0.8506276439910547,1.6293727159500122,-0.03649728065258773,0.11958158150701206
+2003-10-14,6.300000190734863,6.380000114440918,6.300000190734863,6.380000114440918,1.5649992227554321,52500,0.0,0.0,False,-0.0031249150487520083,-0.0031298077913784464,0.8448445898167105,1.6293727159500122,-0.039508144799789924,0.11946416832502715
+2003-10-15,6.349999904632568,6.389999866485596,6.329999923706055,6.389999866485596,1.5674530267715454,62200,0.0,0.0,False,0.0015679266675883152,0.0015666987539223376,0.8477371708466401,1.6293727159500122,-0.03800216400602008,0.11777661815914628
+2003-10-16,6.409999847412109,6.409999847412109,6.329999923706055,6.400000095367432,1.5699050426483154,38200,0.0,0.0,False,0.0015643313291628935,0.001563109037455966,0.8506276439910543,1.6293727159500122,-0.03649728065258773,0.11776875166682295
+2003-10-17,6.400000095367432,6.420000076293945,6.349999904632568,6.420000076293945,1.5748120546340942,23600,0.0,0.0,False,0.0031256743895164973,0.0031207996246322245,0.8564121034224084,1.6293727159500122,-0.033485684878494015,0.11726541452244535
+2003-10-20,6.389999866485596,6.420000076293945,6.369999885559082,6.420000076293945,1.5748120546340942,44000,0.0,0.0,False,0.0,0.0,0.8564121034224084,1.6293727159500122,-0.033485684878494015,0.11592194196836655
+2003-10-21,6.420000076293945,6.420000076293945,6.389999866485596,6.420000076293945,1.5748120546340942,40400,0.0,0.0,False,0.0,0.0,0.8564121034224084,1.6293727159500122,-0.033485684878494015,0.11450496524743028
+2003-10-22,6.420000076293945,6.460000038146973,6.409999847412109,6.420000076293945,1.5748120546340942,31500,0.0,0.0,False,0.0,0.0,0.8564121034224084,1.6293727159500122,-0.033485684878494015,0.1142496349050372
+2003-10-23,6.449999809265137,6.460000038146973,6.409999847412109,6.449999809265137,1.5821712017059326,33900,0.0,0.0,False,0.00467303196605795,0.004662147248762324,0.8650871765238781,1.6293727159500122,-0.0289691325882786,0.11424341026843543
+2003-10-24,6.409999847412109,6.46999979019165,6.409999847412109,6.460000038146973,1.5846221446990967,30300,0.0,0.0,False,0.0015491010015360462,0.0015479023822747666,0.8679763849369833,1.6293727159500122,-0.027464907699048746,0.11424286853577856
+2003-10-27,6.46999979019165,6.480000019073486,6.449999809265137,6.480000019073486,1.589529037475586,28200,0.0,0.0,False,0.003096569609924993,0.003091785112724984,0.8737607038426367,1.6293727159500122,-0.024453385087644164,0.11426749504555317
+2003-10-28,6.449999809265137,6.510000228881836,6.449999809265137,6.489999771118164,1.5919820070266724,28800,0.0,0.0,False,0.0015432052471229252,0.0015420157295281645,0.8766523011926595,1.6293727159500122,-0.022947916432698445,0.11390512528309016
+2003-10-29,6.420000076293945,6.5,6.420000076293945,6.5,1.6043227910995483,29300,0.04,0.0,False,0.007751836401671763,0.0077219452924872055,0.8911998028143258,1.6293727159500122,-0.015373968524972192,0.1141392816309785
+2003-10-30,6.5,6.5,6.460000038146973,6.489999771118164,1.6018561124801636,24200,0.0,0.0,False,-0.0015375201506014902,-0.0015387033476566378,0.8882920450086851,1.6293727159500122,-0.016887850889171774,0.11413825133078336
+2003-10-31,6.510000228881836,6.510000228881836,6.480000019073486,6.480000019073486,1.5993870496749878,30100,0.0,0.0,False,-0.0015413761485436606,-0.0015425652908601314,0.885381476689024,1.6293727159500122,-0.018403196507154718,0.11415037979023046
+2003-11-03,6.5,6.5,6.429999828338623,6.46999979019165,1.5969182252883911,45800,0.0,0.0,False,-0.0015436065879728122,-0.0015447991760378884,0.8824711894207649,1.6293727159500122,-0.019918395799759292,0.1140128197237903
+2003-11-04,6.449999809265137,6.5,6.449999809265137,6.460000038146973,1.5944499969482422,18900,0.0,0.0,False,-0.0015456197449955633,-0.0015468154474199641,0.8795616047810109,1.6293727159500122,-0.021433229278917998,0.11366439922547796
+2003-11-05,6.460000038146973,6.480000019073486,6.429999828338623,6.429999828338623,1.587045669555664,32800,0.0,0.0,False,-0.004643812855059659,-0.0046546288519433345,0.8708332724388523,1.6293727159500122,-0.02597751022832684,0.11372116718059096
+2003-11-06,6.480000019073486,6.480000019073486,6.420000076293945,6.429999828338623,1.587045669555664,34800,0.0,0.0,False,0.0,0.0,0.8708332724388523,1.6293727159500122,-0.02597751022832684,0.11371544904750945
+2003-11-07,6.409999847412109,6.429999828338623,6.329999923706055,6.340000152587891,1.5648329257965088,113100,0.0,0.0,False,-0.013996285163850541,-0.014095156804297274,0.8446485564637785,1.6293727159500122,-0.03961020675117499,0.11446290110341215
+2003-11-10,6.360000133514404,6.380000114440918,6.329999923706055,6.360000133514404,1.5697687864303589,61200,0.0,0.0,False,0.0031542412946978793,0.003149277111706674,0.8504670231147813,1.6293727159500122,-0.03658090560630323,0.11384213231372088
+2003-11-11,6.380000114440918,6.440000057220459,6.340000152587891,6.349999904632568,1.5673002004623413,29900,0.0,0.0,False,-0.001572579343758762,-0.0015738171445184447,0.8475570168979243,1.6293727159500122,-0.03809595857352954,0.11296869380776844
+2003-11-12,6.349999904632568,6.380000114440918,6.329999923706055,6.369999885559082,1.5722360610961914,36400,0.0,0.0,False,0.003149275826286546,0.003144327244082987,0.8533754835489269,1.6293727159500122,-0.03506665742865778,0.1128114603672374
+2003-11-13,6.380000114440918,6.380000114440918,6.329999923706055,6.369999885559082,1.5722360610961914,74600,0.0,0.0,False,0.0,0.0,0.8533754835489269,1.6293727159500122,-0.03506665742865778,0.1126973144653938
+2003-11-14,6.380000114440918,6.380000114440918,6.340000152587891,6.380000114440918,1.574704885482788,26200,0.0,0.0,False,0.0015702631733782724,0.0015690315992565318,0.8562857708171858,1.6293727159500122,-0.0335514581360532,0.11268682927594549
+2003-11-17,6.420000076293945,6.420000076293945,6.360000133514404,6.400000095367432,1.5796407461166382,52200,0.0,0.0,False,0.003134467086089554,0.0031295648853193517,0.8621042374681886,1.6293727159500122,-0.030522156991181437,0.11241156880668883
+2003-11-18,6.369999885559082,6.400000095367432,6.360000133514404,6.400000095367432,1.5796407461166382,40700,0.0,0.0,False,0.0,0.0,0.8621042374681886,1.6293727159500122,-0.030522156991181437,0.11189140717489045
+2003-11-19,6.369999885559082,6.389999866485596,6.360000133514404,6.380000114440918,1.574704885482788,37800,0.0,0.0,False,-0.003124672901724246,-0.003129564885319294,0.8562857708171858,1.6293727159500122,-0.0335514581360532,0.11191075915289864
+2003-11-20,6.380000114440918,6.400000095367432,6.380000114440918,6.400000095367432,1.5796407461166382,19100,0.0,0.0,False,0.003134467086089554,0.0031295648853193517,0.8621042374681886,1.6293727159500122,-0.030522156991181437,0.11174568936788896
+2003-11-21,6.380000114440918,6.400000095367432,6.380000114440918,6.400000095367432,1.5796407461166382,20600,0.0,0.0,False,0.0,0.0,0.8621042374681886,1.6293727159500122,-0.030522156991181437,0.11130417011032114
+2003-11-24,6.380000114440918,6.429999828338623,6.380000114440918,6.429999828338623,1.587045669555664,53300,0.0,0.0,False,0.004687726280313997,0.004676773108450292,0.8708332724388523,1.6293727159500122,-0.02597751022832684,0.11126149612978314
+2003-11-25,6.380000114440918,6.400000095367432,6.369999885559082,6.400000095367432,1.5895293951034546,29500,0.04,0.0,False,0.0015649994171156312,0.0015637760817076606,0.8737611254197397,1.6293727159500122,-0.024453165599576665,0.11126106435655098
+2003-11-26,6.420000076293945,6.429999828338623,6.400000095367432,6.429999828338623,1.596980094909668,14100,0.0,0.0,False,0.004687362076577717,0.0046764106039697785,0.8825441222595978,1.6293727159500122,-0.01988042436408266,0.11129843818182145
+2003-11-28,6.429999828338623,6.449999809265137,6.429999828338623,6.449999809265137,1.6019479036331177,4500,0.0,0.0,False,0.0031107518116753052,0.003105923433923512,0.8884002497984755,1.6293727159500122,-0.016831515618514814,0.11124395741145833
+2003-12-01,6.440000057220459,6.53000020980835,6.429999828338623,6.46999979019165,1.6069144010543823,32900,0.0,0.0,False,0.0031002864762337268,0.0030954904981635688,0.8942548315546421,1.6293727159500122,-0.013783411662527723,0.11124139572430408
+2003-12-02,6.460000038146973,6.5,6.449999809265137,6.460000038146973,1.60443115234375,39100,0.0,0.0,False,-0.0015453522035790979,-0.001546547491881973,0.8913275406765588,1.6293727159500122,-0.015307463640521268,0.11119922000753946
+2003-12-03,6.460000038146973,6.46999979019165,6.409999847412109,6.429999828338623,1.596980094909668,25300,0.0,0.0,False,-0.004644049339977974,-0.004654866440205166,0.8825441222595978,1.6293727159500122,-0.01988042436408266,0.11062093423487561
+2003-12-04,6.429999828338623,6.449999809265137,6.409999847412109,6.449999809265137,1.6019479036331177,33300,0.0,0.0,False,0.0031107518116753052,0.003105923433923512,0.8884002497984755,1.6293727159500122,-0.016831515618514814,0.1103387825178045
+2003-12-05,6.460000038146973,6.489999771118164,6.440000057220459,6.460000038146973,1.60443115234375,60400,0.0,0.0,False,0.0015501432381168634,0.0015489430062816045,0.8913275406765588,1.6293727159500122,-0.015307463640521268,0.11030992701256602
+2003-12-08,6.449999809265137,6.5,6.429999828338623,6.460000038146973,1.60443115234375,30300,0.0,0.0,False,0.0,0.0,0.8913275406765588,1.6293727159500122,-0.015307463640521268,0.10969853508936549
+2003-12-09,6.5,6.519999980926514,6.460000038146973,6.460000038146973,1.60443115234375,38500,0.0,0.0,False,0.0,0.0,0.8913275406765588,1.6293727159500122,-0.015307463640521268,0.10969366880260423
+2003-12-10,6.449999809265137,6.480000019073486,6.440000057220459,6.440000057220459,1.5994635820388794,23300,0.0,0.0,False,-0.003096156726709043,-0.0031009597364232574,0.885471694189083,1.6293727159500122,-0.018356226060710856,0.10942081261881012
+2003-12-11,6.5,6.5,6.409999847412109,6.449999809265137,1.6019479036331177,108700,0.0,0.0,False,0.0015532217314204733,0.00155201673014174,0.8884002497984758,1.6293727159500122,-0.016831515618514814,0.10870957122998195
+2003-12-12,6.5,6.559999942779541,6.460000038146973,6.519999980926514,1.619333267211914,43400,0.0,0.0,False,0.010852639801436359,0.01079417254180797,0.908894377510481,1.6293727159500122,-0.006161542193398373,0.10907800398973534
+2003-12-15,6.539999961853027,6.599999904632568,6.5,6.53000020980835,1.6218169927597046,54500,0.0,0.0,False,0.0015337951724210264,0.0015326201099888288,0.9118222304913681,1.6293727159500122,-0.004637197564648199,0.10860668331111752
+2003-12-16,6.519999980926514,6.570000171661377,6.519999980926514,6.570000171661377,1.6317509412765503,24700,0.0,0.0,False,0.0061251969619222635,0.006106514194616344,0.9235325182093093,1.6317509412765503,0.0,0.10874455575125788
+2003-12-17,6.570000171661377,6.590000152587891,6.519999980926514,6.539999961853027,1.6243003606796265,25000,0.0,0.0,False,-0.004566003553884923,-0.004576459588446161,0.9147496618951523,1.6317509412765503,-0.004566003553884923,0.10815191874050824
+2003-12-18,6.53000020980835,6.550000190734863,6.489999771118164,6.53000020980835,1.6218169927597046,54100,0.0,0.0,False,-0.0015288846693863878,-0.0015300546061701912,0.9118222304913679,1.6317509412765503,-0.006087907330437403,0.10813690064309088
+2003-12-19,6.5,6.539999961853027,6.449999809265137,6.480000019073486,1.6093982458114624,80700,0.0,0.0,False,-0.007657304741338522,-0.007686772424359144,0.8971828250612299,1.6317509412765503,-0.013698595110109735,0.10831571755507731
+2003-12-22,6.460000038146973,6.5,6.429999828338623,6.460000038146973,1.60443115234375,25800,0.0,0.0,False,-0.003086304760577141,-0.003091077221156257,0.8913275406765582,1.6317509412765503,-0.016742621831385307,0.10774052054923398
+2003-12-23,6.400000095367432,6.460000038146973,6.400000095367432,6.460000038146973,1.60443115234375,40200,0.0,0.0,False,0.0,0.0,0.8913275406765582,1.6317509412765503,-0.016742621831385307,0.10770665233875631
+2003-12-24,6.420000076293945,6.480000019073486,6.409999847412109,6.449999809265137,1.6019479036331177,41800,0.0,0.0,False,-0.0015477440132004583,-0.001548943006281598,0.8884002497984749,1.6317509412765503,-0.018264452551880916,0.10763700623469735
+2003-12-26,6.389999866485596,6.489999771118164,6.389999866485596,6.480000019073486,1.6093982458114624,34800,0.0,0.0,False,0.004650801790400116,0.004640020227437761,0.8971828250612297,1.6317509412765503,-0.013698595110109735,0.10732590276797584
+2003-12-29,6.46999979019165,6.46999979019165,6.400000095367432,6.409999847412109,1.6019017696380615,76800,0.04,0.0,False,-0.004657937333354734,-0.0046688193283720425,0.8883458663521775,1.6317509412765503,-0.018292725245886543,0.10743346436293388
+2003-12-30,6.400000095367432,6.440000057220459,6.369999885559082,6.429999828338623,1.606899380683899,80500,0.0,0.0,False,0.0031197986921298604,0.0031149422183821027,0.8942371253163119,1.6317509412765503,-0.015229996174054294,0.10729991814227312
+2003-12-31,6.380000114440918,6.440000057220459,6.369999885559082,6.429999828338623,1.606899380683899,64300,0.0,0.0,False,0.0,0.0,0.8942371253163119,1.6317509412765503,-0.015229996174054294,0.10721133900514293
+2004-01-02,6.380000114440918,6.429999828338623,6.369999885559082,6.429999828338623,1.606899380683899,21600,0.0,0.0,False,0.0,0.0,0.8942371253163119,1.6317509412765503,-0.015229996174054294,0.10720543398791126
+2004-01-05,6.429999828338623,6.46999979019165,6.429999828338623,6.460000038146973,1.614396572113037,24800,0.0,0.0,False,0.0046656259372925835,0.004654775640460986,0.9030749271795702,1.6317509412765503,-0.010635427701936262,0.10712578815009557
+2004-01-06,6.46999979019165,6.5,6.429999828338623,6.5,1.6243927478790283,33000,0.0,0.0,False,0.0061918960549498525,0.006172805032460414,0.9148585693134472,1.6317509412765503,-0.004509385109816799,0.10722374636836908
+2004-01-07,6.46999979019165,6.539999961853027,6.460000038146973,6.519999980926514,1.6293911933898926,62900,0.0,0.0,False,0.0030771163669567336,0.003072391734071035,0.920750811957489,1.6317509412765503,-0.0014461446455864557,0.10679534602128472
+2004-01-08,6.519999980926514,6.570000171661377,6.510000228881836,6.570000171661377,1.6418858766555786,48300,0.0,0.0,False,0.007668313979094954,0.007639061906996747,0.9354797322591806,1.6418858766555786,0.0,0.10701693896434884
+2004-01-09,6.579999923706055,6.599999904632568,6.559999942779541,6.570000171661377,1.6418858766555786,32800,0.0,0.0,False,0.0,0.0,0.9354797322591806,1.6418858766555786,0.0,0.10699734417797524
+2004-01-12,6.559999942779541,6.679999828338623,6.559999942779541,6.679999828338623,1.6693757772445679,66300,0.0,0.0,False,0.016742881451044855,0.016604264503131724,0.9678852399672961,1.6693757772445679,0.0,0.10819890252431874
+2004-01-13,6.630000114440918,6.690000057220459,6.619999885559082,6.650000095367432,1.6618789434432983,47700,0.0,0.0,False,-0.004490800635458814,-0.00450091457177254,0.9590478596811409,1.6693757772445679,-0.004490800635458814,0.10831306410832078
+2004-01-14,6.670000076293945,6.699999809265137,6.619999885559082,6.699999809265137,1.674373745918274,32800,0.0,0.0,False,0.007518479323823213,0.007490356431111535,0.9737769205085336,1.674373745918274,0.0,0.10845415312543794
+2004-01-15,6.650000095367432,6.690000057220459,6.5,6.670000076293945,1.6668763160705566,71100,0.0,0.0,False,-0.00447775167640696,-0.004487806834004568,0.9649388375938732,1.674373745918274,-0.00447775167640696,0.10853978978133762
+2004-01-16,6.659999847412109,6.699999809265137,6.630000114440918,6.699999809265137,1.674373745918274,32200,0.0,0.0,False,0.004497892120389313,0.004487806834004551,0.9737769205085336,1.674373745918274,0.0,0.1084806749549687
+2004-01-20,6.699999809265137,6.730000019073486,6.690000057220459,6.710000038146973,1.676873803138733,48000,0.0,0.0,False,0.001493129730774534,0.0014920161209495454,0.9767240255104614,1.676873803138733,0.0,0.1084530675777103
+2004-01-21,6.679999828338623,6.78000020980835,6.679999828338623,6.730000019073486,1.6818702220916748,43900,0.0,0.0,False,0.0029796034403959393,0.002975173220083094,0.9826138792175858,1.6818702220916748,0.0,0.10822829432057056
+2004-01-22,6.710000038146973,6.78000020980835,6.710000038146973,6.730000019073486,1.6818702220916748,40500,0.0,0.0,False,0.0,0.0,0.9826138792175858,1.6818702220916748,0.0,0.10801084866257057
+2004-01-23,6.760000228881836,6.789999961853027,6.679999828338623,6.739999771118164,1.6843714714050293,60800,0.0,0.0,False,0.001487183303741313,0.001486078541838516,0.985562389476524,1.6843714714050293,0.0,0.1078599083788555
+2004-01-26,6.739999771118164,6.739999771118164,6.679999828338623,6.739999771118164,1.6843714714050293,15000,0.0,0.0,False,0.0,0.0,0.985562389476524,1.6843714714050293,0.0,0.10752867635656384
+2004-01-27,6.710000038146973,6.760000228881836,6.699999809265137,6.710000038146973,1.676873803138733,60300,0.0,0.0,False,-0.004451315160332259,-0.004461251761921571,0.9767240255104617,1.6843714714050293,-0.004451315160332259,0.10762502491315104
+2004-01-28,6.679999828338623,6.739999771118164,6.659999847412109,6.71999979019165,1.6894432306289673,98700,0.04,0.0,False,0.007495750405729584,0.007467796870231765,0.9915410554266972,1.6894432306289673,0.0,0.10776602269627544
+2004-01-29,6.71999979019165,6.71999979019165,6.659999847412109,6.690000057220459,1.6819015741348267,25700,0.0,0.0,False,-0.004463989293876924,-0.00447398264531713,0.982650837476956,1.6894432306289673,-0.004463989293876924,0.10776620193884737
+2004-01-30,6.610000133514404,6.650000095367432,6.599999904632568,6.650000095367432,1.6718448400497437,46500,0.0,0.0,False,-0.0059793832408154834,-0.005997331334235809,0.9707958082869574,1.6894432306289673,-0.010416680631921471,0.10793387366098428
+2004-02-02,6.619999885559082,6.769999980926514,6.619999885559082,6.760000228881836,1.6994985342025757,43100,0.0,0.0,False,0.01654082573357063,0.01640551632310611,1.0033943983082834,1.6994985342025757,0.0,0.10859633731830069
+2004-02-03,6.769999980926514,6.769999980926514,6.699999809265137,6.699999809265137,1.6844151020050049,29900,0.0,0.0,False,-0.008875225187909952,-0.008914844593948446,0.9856138218831001,1.6994985342025757,-0.008875225187909952,0.10894375592627178
+2004-02-04,6.760000228881836,6.760000228881836,6.630000114440918,6.679999828338623,1.6793874502182007,39600,0.0,0.0,False,-0.002984805693572623,-0.002989269109919848,0.979687150442307,1.6994985342025757,-0.011833540058809988,0.10893771187463504
+2004-02-05,6.639999866485596,6.690000057220459,6.639999866485596,6.690000057220459,1.6819015741348267,42100,0.0,0.0,False,0.0014970481744991382,0.0014959287149980166,0.982650837476956,1.6994985342025757,-0.01035420726385372,0.10872091199735395
+2004-02-06,6.619999885559082,6.710000038146973,6.619999885559082,6.650000095367432,1.6718448400497437,46900,0.0,0.0,False,-0.0059793832408154834,-0.005997331334235809,0.9707958082869574,1.6994985342025757,-0.016271678731283767,0.10891745424326958
+2004-02-09,6.650000095367432,6.679999828338623,6.630000114440918,6.639999866485596,1.6693310737609863,29000,0.0,0.0,False,-0.0015035882688028135,-0.0015047197920161058,0.9678325428294114,1.6994985342025757,-0.017750801094832513,0.10885381670216697
+2004-02-10,6.639999866485596,6.659999847412109,6.619999885559082,6.630000114440918,1.6668165922164917,41600,0.0,0.0,False,-0.0015062809193562288,-0.0015074165009400725,0.9648684342176592,1.6994985342025757,-0.019230344321196302,0.1088677677442524
+2004-02-11,6.630000114440918,6.690000057220459,6.630000114440918,6.659999847412109,1.6743595600128174,33400,0.0,0.0,False,0.004525373596320659,0.004515164880476208,0.9737601979501118,1.6994985342025757,-0.014791995217315002,0.1088587674042243
+2004-02-12,6.639999866485596,6.699999809265137,6.639999866485596,6.639999866485596,1.6693310737609863,36700,0.0,0.0,False,-0.0030032296359286947,-0.003007748379536107,0.9678325428294114,1.6994985342025757,-0.017750801094832513,0.10889568559470238
+2004-02-13,6.679999828338623,6.679999828338623,6.639999866485596,6.659999847412109,1.6743595600128174,31800,0.0,0.0,False,0.0030122761930633235,0.0030077483795361254,0.9737601979501118,1.6994985342025757,-0.014791995217315002,0.10879549234664738
+2004-02-17,6.659999847412109,6.679999828338623,6.650000095367432,6.670000076293945,1.676872730255127,20800,0.0,0.0,False,0.0015009740454376974,0.0014998487098207905,0.9767227607791529,1.6994985342025757,-0.013313223572778754,0.10879825485043156
+2004-02-18,6.639999866485596,6.670000076293945,6.639999866485596,6.659999847412109,1.6743595600128174,21400,0.0,0.0,False,-0.0014987244988635684,-0.0014998487098207172,0.973760197950112,1.6994985342025757,-0.014791995217315002,0.10873496917403044
+2004-02-19,6.650000095367432,6.670000076293945,6.639999866485596,6.659999847412109,1.6743595600128174,28900,0.0,0.0,False,0.0,0.0,0.973760197950112,1.6994985342025757,-0.014791995217315002,0.10851809948992508
+2004-02-20,6.650000095367432,6.679999828338623,6.650000095367432,6.679999828338623,1.6793874502182007,43600,0.0,0.0,False,0.003002873651191562,0.002998374031717705,0.979687150442307,1.6994985342025757,-0.011833540058809988,0.10852413802002994
+2004-02-23,6.650000095367432,6.690000057220459,6.650000095367432,6.679999828338623,1.6793874502182007,44300,0.0,0.0,False,0.0,0.0,0.979687150442307,1.6994985342025757,-0.011833540058809988,0.10836881587953905
+2004-02-24,6.699999809265137,6.710000038146973,6.639999866485596,6.670000076293945,1.676872730255127,63500,0.0,0.0,False,-0.0014974030934594706,-0.0014985253218970827,0.9767227607791527,1.6994985342025757,-0.013313223572778754,0.108386750647232
+2004-02-25,6.659999847412109,6.670000076293945,6.639999866485596,6.659999847412109,1.684460997581482,36800,0.04,0.0,False,0.0045252494058989345,0.0045150412495230585,0.9856679242779953,1.6994985342025757,-0.008848219823943237,0.10845850614263731
+2004-02-26,6.699999809265137,6.710000038146973,6.650000095367432,6.679999828338623,1.6895188093185425,38600,0.0,0.0,False,0.0030026291759337465,0.0029981302883605996,0.9916301487211483,1.6994985342025757,-0.005872158571007979,0.10848573737123282
+2004-02-27,6.659999847412109,6.679999828338623,6.659999847412109,6.670000076293945,1.6869893074035645,22000,0.0,0.0,False,-0.001497172982642514,-0.0014982948660212999,0.9886483338710668,1.6994985342025757,-0.007360539916488218,0.10850396243550044
+2004-03-01,6.650000095367432,6.730000019073486,6.650000095367432,6.710000038146973,1.6971077919006348,49700,0.0,0.0,False,0.0059979541379806545,0.005980038015420583,1.0005761553741972,1.6994985342025757,-0.0014067339593574202,0.10775689300948069
+2004-03-02,6.699999809265137,6.739999771118164,6.679999828338623,6.679999828338623,1.6895188093185425,35500,0.0,0.0,False,-0.0044717151251737475,-0.004481743149399302,0.9916301487211485,1.6994985342025757,-0.005872158571007979,0.10785265767562038
+2004-03-03,6.679999828338623,6.679999828338623,6.630000114440918,6.659999847412109,1.684460997581482,34400,0.0,0.0,False,-0.0029936403839745385,-0.002998130288360567,0.9856679242779958,1.6994985342025757,-0.008848219823943237,0.10790866000439103
+2004-03-04,6.659999847412109,6.659999847412109,6.619999885559082,6.650000095367432,1.6819316148757935,38900,0.0,0.0,False,-0.0015015976679306764,-0.0015027261955799813,0.9826862499536151,1.6994985342025757,-0.010336531025620932,0.10786516813536885
+2004-03-05,6.659999847412109,6.739999771118164,6.659999847412109,6.739999771118164,1.7046959400177002,25000,0.0,0.0,False,0.013534631812951448,0.013443856837171303,1.0095211783473386,1.7046959400177002,0.0,0.10862689258059874
+2004-03-08,6.710000038146973,6.769999980926514,6.699999809265137,6.769999980926514,1.7122831344604492,36400,0.0,0.0,False,0.004450761138476311,0.004440885792149953,1.0184650771148722,1.7122831344604492,0.0,0.10866531688932596
+2004-03-09,6.769999980926514,6.78000020980835,6.739999771118164,6.78000020980835,1.7148137092590332,41300,0.0,0.0,False,0.0014778950675009561,0.0014768040553876825,1.0214481566962634,1.7148137092590332,0.0,0.10851686131799429
+2004-03-10,6.739999771118164,6.78000020980835,6.730000019073486,6.730000019073486,1.7021640539169312,24900,0.0,0.0,False,-0.007376693616222618,-0.007404035967661094,1.006536552983237,1.7148137092590332,-0.007376693616222618,0.10874455621577109
+2004-03-11,6.760000228881836,6.769999980926514,6.710000038146973,6.710000038146973,1.6971077919006348,34800,0.0,0.0,False,-0.002970490420509786,-0.0029749110837079124,1.0005761553741976,1.7148137092590332,-0.010325271639010314,0.10876962862376068
+2004-03-12,6.739999771118164,6.75,6.699999809265137,6.699999809265137,1.6945775747299194,24200,0.0,0.0,False,-0.0014908995072621112,-0.0014920120038170212,0.9975934973699099,1.7148137092590332,-0.011800777203873514,0.1087562713089406
+2004-03-15,6.699999809265137,6.71999979019165,6.650000095367432,6.690000057220459,1.6920493841171265,41300,0.0,0.0,False,-0.0014919297000586251,-0.0014930437353530151,0.9946132283025397,1.7148137092590332,-0.013275100973937914,0.10869295458979925
+2004-03-16,6.659999847412109,6.690000057220459,6.659999847412109,6.690000057220459,1.6920493841171265,32900,0.0,0.0,False,0.0,0.0,0.9946132283025397,1.7148137092590332,-0.013275100973937914,0.10832963109315598
+2004-03-17,6.730000019073486,6.730000019073486,6.670000076293945,6.710000038146973,1.6971077919006348,34900,0.0,0.0,False,0.002989515454448588,0.002985055739170118,1.0005761553741976,1.7148137092590332,-0.010325271639010314,0.10740217970118952
+2004-03-18,6.71999979019165,6.739999771118164,6.659999847412109,6.71999979019165,1.6996359825134277,80000,0.0,0.0,False,0.0014897053828040185,0.001488596872506186,1.0035564244415678,1.7148137092590332,-0.008850947868945913,0.1073446584762441
+2004-03-19,6.670000076293945,6.739999771118164,6.670000076293945,6.690000057220459,1.6920493841171265,21900,0.0,0.0,False,-0.0044636607334485046,-0.0044736526116762885,0.9946132283025395,1.7148137092590332,-0.013275100973937914,0.10739837439318166
+2004-03-22,6.659999847412109,6.739999771118164,6.650000095367432,6.659999847412109,1.684460997581482,29400,0.0,0.0,False,-0.004484731123615471,-0.004494817698589736,0.985667924277996,1.7148137092590332,-0.017700296839046503,0.10745259995380683
+2004-03-23,6.699999809265137,6.71999979019165,6.659999847412109,6.71999979019165,1.6996359825134277,34100,0.0,0.0,False,0.009008807537683516,0.0089684703102661,1.0035564244415678,1.7148137092590332,-0.008850947868945913,0.10772385533936475
+2004-03-24,6.71999979019165,6.730000019073486,6.659999847412109,6.690000057220459,1.6920493841171265,23000,0.0,0.0,False,-0.0044636607334485046,-0.0044736526116762885,0.9946132283025395,1.7148137092590332,-0.013275100973937914,0.10715278760267435
+2004-03-25,6.690000057220459,6.710000038146973,6.659999847412109,6.699999809265137,1.6945775747299194,31500,0.0,0.0,False,0.0014941588800685413,0.0014930437353531507,0.9975934973699099,1.7148137092590332,-0.011800777203873514,0.10712498773626568
+2004-03-26,6.699999809265137,6.730000019073486,6.659999847412109,6.730000019073486,1.7021640539169312,38700,0.0,0.0,False,0.004476914660115794,0.004466923087525022,1.006536552983237,1.7148137092590332,-0.007376693616222618,0.10718474087235826
+2004-03-29,6.699999809265137,6.699999809265137,6.630000114440918,6.639999866485596,1.689442753791809,50600,0.04,0.0,False,-0.007473604025327929,-0.0075016713339683926,0.9915404933238938,1.7148137092590332,-0.014795167154446731,0.1073976935701838
+2004-03-30,6.650000095367432,6.690000057220459,6.650000095367432,6.679999828338623,1.6996208429336548,56300,0.0,0.0,False,0.006024524429136147,0.006006449540580042,1.0035385776775376,1.7148137092590332,-0.008859776571265687,0.10738577874559792
+2004-03-31,6.670000076293945,6.670000076293945,6.610000133514404,6.630000114440918,1.686899185180664,75400,0.0,0.0,False,-0.0074849974956957555,-0.007513150661680834,0.9885420964410914,1.7148137092590332,-0.016278458661513118,0.10747281377750319
+2004-04-01,6.630000114440918,6.670000076293945,6.610000133514404,6.670000076293945,1.6970752477645874,20800,0.0,0.0,False,0.006032407077624757,0.00601428495354994,1.0005377918578175,1.7148137092590332,-0.010344249873130873,0.10759791261740384
+2004-04-02,6.639999866485596,6.639999866485596,6.539999961853027,6.539999961853027,1.6639999151229858,69000,0.0,0.0,False,-0.01948960877555006,-0.019682035518721462,0.9615480929538058,1.7148137092590332,-0.029632253265577058,0.10927857092491497
+2004-04-05,6.480000019073486,6.539999961853027,6.300000190734863,6.46999979019165,1.6461899280548096,206000,0.0,0.0,False,-0.010703117774414017,-0.010760808153341093,0.9405534126947441,1.7148137092590332,-0.04001821354336843,0.10953686330809877
+2004-04-06,6.409999847412109,6.460000038146973,6.329999923706055,6.329999923706055,1.6105687618255615,75700,0.0,0.0,False,-0.021638551920518112,-0.021876098411371125,0.8985626469196102,1.7148137092590332,-0.06079082927236201,0.11156481794826871
+2004-04-07,6.400000095367432,6.449999809265137,6.349999904632568,6.400000095367432,1.6283788681030273,34800,0.0,0.0,False,0.011058271276339848,0.010997575643780292,0.919557467704373,1.7148137092590332,-0.050404799477229645,0.11151986847903825
+2004-04-08,6.389999866485596,6.429999828338623,6.369999885559082,6.420000076293945,1.6334669589996338,27800,0.0,0.0,False,0.003124635793470887,0.003119764264248389,0.9255553856755865,1.7148137092590332,-0.047437660324367914,0.11129895976684363
+2004-04-12,6.400000095367432,6.429999828338623,6.360000133514404,6.420000076293945,1.6334669589996338,21600,0.0,0.0,False,0.0,0.0,0.9255553856755865,1.7148137092590332,-0.047437660324367914,0.11128326185986398
+2004-04-13,6.400000095367432,6.409999847412109,6.349999904632568,6.349999904632568,1.6156584024429321,79000,0.0,0.0,False,-0.010902305956410618,-0.010962171607385,0.904562391724937,1.7148137092590332,-0.05782278639406602,0.11184889915628095
+2004-04-14,6.349999904632568,6.349999904632568,6.099999904632568,6.230000019073486,1.585126280784607,134600,0.0,0.0,False,-0.018897634309430478,-0.019078476552250315,0.868570668126625,1.7148137092590332,-0.07562770683146913,0.11344555796657078
+2004-04-15,6.329999923706055,6.329999923706055,6.130000114440918,6.190000057220459,1.574948787689209,27400,0.0,0.0,False,-0.006420619744163414,-0.006441320578811037,0.8565732864014866,1.7148137092590332,-0.08156274982794454,0.11363874266594012
+2004-04-16,6.199999809265137,6.360000133514404,6.159999847412109,6.360000133514404,1.6182008981704712,47200,0.0,0.0,False,0.027462550413923204,0.027092219438314653,0.9075595238764305,1.7148137092590332,-0.05634012054306947,0.11686102978512118
+2004-04-19,6.260000228881836,6.329999923706055,6.239999771118164,6.260000228881836,1.5927590131759644,93000,0.0,0.0,False,-0.015722327816818815,-0.015847234559167124,0.8775682477119504,1.7148137092590332,-0.07117665051547106,0.11790443698107617
+2004-04-20,6.25,6.320000171661377,6.230000019073486,6.230000019073486,1.585126280784607,59200,0.0,0.0,False,-0.004792145157061611,-0.004803664300336522,0.868570668126625,1.7148137092590332,-0.07562770683146913,0.11776452105554815
+2004-04-21,6.199999809265137,6.230000019073486,6.099999904632568,6.199999809265137,1.577492594718933,60100,0.0,0.0,False,-0.004815822031475792,-0.004827455467126767,0.8595719643356914,1.7148137092590332,-0.08007931928619594,0.11751284549465744
+2004-04-22,6.099999904632568,6.210000038146973,6.099999904632568,6.190000057220459,1.574948787689209,53500,0.0,0.0,False,-0.0016125635316706077,-0.001613865111684281,0.8565732864014866,1.7148137092590332,-0.08156274982794454,0.11736994555533238
+2004-04-23,6.150000095367432,6.159999847412109,6.099999904632568,6.159999847412109,1.5673153400421143,38700,0.0,0.0,False,-0.004846791023786046,-0.0048585748065070045,0.8475748636619549,1.7148137092590332,-0.08601422324798924,0.11743593920881396
+2004-04-26,6.119999885559082,6.239999771118164,6.090000152587891,6.170000076293945,1.5698597431182861,61400,0.0,0.0,False,0.0016234149000950993,0.0016220985865489615,0.8505742442246649,1.7148137092590332,-0.08453044511953511,0.11743723850673954
+2004-04-27,6.099999904632568,6.159999847412109,6.070000171661377,6.070000171661377,1.5444161891937256,57300,0.0,0.0,False,-0.016207533211865632,-0.01634031190968361,0.8205810007003704,1.7148137092590332,-0.09936794833471208,0.11855884161926634
+2004-04-28,6.050000190734863,6.079999923706055,6.03000020980835,6.070000171661377,1.5546609163284302,49300,0.04,0.0,False,0.006633397918506034,0.006611493747232207,0.832657638920888,1.7148137092590332,-0.09339369755785576,0.11870393262552324
+2004-04-29,6.010000228881836,6.070000171661377,5.989999771118164,6.059999942779541,1.552099585533142,80400,0.0,0.0,False,-0.001647517325731096,-0.0016488759748707776,0.8296383037086323,1.7148137092590332,-0.09488734714874625,0.11871588890095756
+2004-04-30,6.070000171661377,6.21999979019165,6.050000190734863,6.119999885559082,1.5674664974212646,55200,0.0,0.0,False,0.009900725463336757,0.009852034401771537,0.8477530502508566,1.7148137092590332,-0.08592607525947349,0.11832475572527397
+2004-05-03,6.079999923706055,6.090000152587891,6.019999980926514,6.090000152587891,1.5597829818725586,74800,0.0,0.0,False,-0.004901869074297127,-0.004913922640643226,0.8386956067168938,1.7148137092590332,-0.09040674596278042,0.11841710828077125
+2004-05-04,6.090000152587891,6.119999885559082,6.050000190734863,6.119999885559082,1.5674664974212646,51300,0.0,0.0,False,0.004926015758603741,0.00491392264064324,0.8477530502508568,1.7148137092590332,-0.08592607525947349,0.11848087728030651
+2004-05-05,6.070000171661377,6.119999885559082,6.019999980926514,6.050000190734863,1.5495386123657227,55500,0.0,0.0,False,-0.01143749170080266,-0.011503402863211894,0.8266193900734797,1.7148137092590332,-0.09638078818761342,0.11805469969561064
+2004-05-06,6.019999980926514,6.099999904632568,6.019999980926514,6.059999942779541,1.552099585533142,39500,0.0,0.0,False,0.0016527327211999232,0.001651368461440378,0.8296383037086323,1.7148137092590332,-0.09488734714874625,0.11806744675396674
+2004-05-07,5.960000038146973,6.119999885559082,5.889999866485596,5.920000076293945,1.516241431236267,75500,0.0,0.0,False,-0.0231029984358625,-0.023374055665510755,0.7873681728398576,1.7148137092590332,-0.11579816335184812,0.12015070533152367
+2004-05-10,5.920000076293945,6.0,5.679999828338623,5.840000152587891,1.4957529306411743,146600,0.0,0.0,False,-0.013512690111882386,-0.013604817375021444,0.7632160206044312,1.7148137092590332,-0.1277461087668319,0.12073149260882918
+2004-05-11,5.840000152587891,5.949999809265137,5.760000228881836,5.880000114440918,1.5059990882873535,49000,0.0,0.0,False,0.006850167187562928,0.006826811392383144,0.7752943451333609,1.7148137092590332,-0.12177102378188243,0.12089635506383545
+2004-05-12,5.949999809265137,5.949999809265137,5.78000020980835,5.829999923706055,1.4931917190551758,51100,0.0,0.0,False,-0.00850423438618575,-0.00854060171843126,0.7601968259178766,1.7148137092590332,-0.12923968884038128,0.12113767532318458
+2004-05-13,5.809999942779541,5.880000114440918,5.78000020980835,5.840000152587891,1.4957529306411743,60100,0.0,0.0,False,0.001715259703970906,0.001713790326048082,0.763216020604431,1.7148137092590332,-0.1277461087668319,0.12054165206101546
+2004-05-14,5.840000152587891,5.900000095367432,5.829999923706055,5.880000114440918,1.5059990882873535,40400,0.0,0.0,False,0.006850167187562928,0.006826811392383144,0.7752943451333607,1.7148137092590332,-0.12177102378188243,0.12005321174386238
+2004-05-17,5.900000095367432,5.900000095367432,5.78000020980835,5.869999885559082,1.5034371614456177,33200,0.0,0.0,False,-0.0017011476711112916,-0.0017025962658929537,0.7722743072925999,1.7148137092590332,-0.12326502095947833,0.11962653200618403
+2004-05-18,5.840000152587891,5.840000152587891,5.699999809265137,5.789999961853027,1.482946753501892,75300,0.0,0.0,False,-0.013629041817765919,-0.013722769797556322,0.748119906645957,1.7148137092590332,-0.1352140786519197,0.12038003941221595
+2004-05-19,5.699999809265137,5.760000228881836,5.690000057220459,5.71999979019165,1.4650181531906128,75200,0.0,0.0,False,-0.012089847642163809,-0.012163524278535212,0.7269854033143737,1.7148137092590332,-0.14566920868410627,0.12091762834662215
+2004-05-20,5.730000019073486,5.809999942779541,5.730000019073486,5.78000020980835,1.480385661125183,58600,0.0,0.0,False,0.010489636528463464,0.010435002023161933,0.7451008524851033,1.7148137092590332,-0.13670758920812798,0.12132275483733404
+2004-05-21,5.730000019073486,5.789999961853027,5.71999979019165,5.78000020980835,1.480385661125183,18100,0.0,0.0,False,0.0,0.0,0.7451008524851033,1.7148137092590332,-0.13670758920812798,0.12096652585938295
+2004-05-24,5.760000228881836,5.840000152587891,5.75,5.800000190734863,1.4855082035064697,38000,0.0,0.0,False,0.003460275599665774,0.0034543026208556306,0.7511393823839134,1.7148137092590332,-0.13372035954368822,0.12067125946211278
+2004-05-25,5.730000019073486,5.840000152587891,5.730000019073486,5.840000152587891,1.4957529306411743,33600,0.0,0.0,False,0.006896446017950142,0.006872774305583722,0.7632160206044307,1.7148137092590332,-0.1277461087668319,0.12027531687896506
+2004-05-26,5.789999961853027,5.900000095367432,5.75,5.769999980926514,1.488016963005066,52100,0.04,0.0,False,-0.0051719555266338535,-0.005185376383334011,0.7540967457620162,1.7148137092590332,-0.13225736710022318,0.12036809795287738
+2004-05-27,5.760000228881836,5.849999904632568,5.760000228881836,5.78000020980835,1.4905955791473389,62100,0.0,0.0,False,0.0017329212007539674,0.0017314214252218505,0.7571364572009207,1.7148137092590332,-0.13075363749487312,0.11839005565703845
+2004-05-28,5.769999980926514,5.909999847412109,5.769999980926514,5.789999961853027,1.4931749105453491,62600,0.0,0.0,False,0.0017304032254581436,0.0017289078026712144,0.7601770117940312,1.7148137092590332,-0.12924949078547643,0.11839932350678004
+2004-06-01,5.789999961853027,5.880000114440918,5.760000228881836,5.880000114440918,1.5163851976394653,56900,0.0,0.0,False,0.015544252003028447,0.01542467765512289,0.7875376468352953,1.7148137092590332,-0.11571432543848059,0.11936364365677778
+2004-06-02,5.920000076293945,5.96999979019165,5.880000114440918,5.960000038146973,1.5370162725448608,60900,0.0,0.0,False,0.01360543148107185,0.013513708614491656,0.8118578678091493,1.7148137092590332,-0.10368323728354034,0.12011174329904972
+2004-06-03,5.980000019073486,6.010000228881836,5.949999809265137,6.010000228881836,1.5499099493026733,29000,0.0,0.0,False,0.008388770495229902,0.00835378030693886,0.8270571276321768,1.7148137092590332,-0.09616424167008464,0.12041108971355362
+2004-06-04,6.050000190734863,6.050000190734863,5.960000038146973,6.010000228881836,1.5499099493026733,43500,0.0,0.0,False,0.0,0.0,0.8270571276321768,1.7148137092590332,-0.09616424167008464,0.12006300730605392
+2004-06-07,6.039999961853027,6.059999942779541,5.989999771118164,6.0,1.5473299026489258,53900,0.0,0.0,False,-0.0016646429393580853,-0.0016660299969333177,0.82401572988486,1.7148137092590332,-0.09766880548352785,0.12006246140125708
+2004-06-08,6.059999942779541,6.059999942779541,5.900000095367432,6.03000020980835,1.5550673007965088,36600,0.0,0.0,False,0.005000483823350832,0.004988022927192678,0.8331366910356868,1.7148137092590332,-0.09315671294204342,0.1199431635746238
+2004-06-09,6.090000152587891,6.099999904632568,5.940000057220459,6.03000020980835,1.5550673007965088,62100,0.0,0.0,False,0.0,0.0,0.8331366910356868,1.7148137092590332,-0.09315671294204342,0.11985997553766524
+2004-06-10,6.050000190734863,6.070000171661377,5.940000057220459,6.039999961853027,1.557647466659546,47500,0.0,0.0,False,0.001659198840921805,0.0016578238911915122,0.8361782293087043,1.7148137092590332,-0.09165207961125899,0.11939768988838508
+2004-06-14,6.050000190734863,6.050000190734863,5.929999828338623,5.929999828338623,1.5292781591415405,34500,0.0,0.0,False,-0.018212919242147074,-0.01838081617581402,0.8027360635041163,1.7148137092590332,-0.10819574692907141,0.1199918568653076
+2004-06-15,6.03000020980835,6.039999961853027,5.949999809265137,6.039999961853027,1.557647466659546,47500,0.0,0.0,False,0.018550783157676554,0.018380816175814153,0.8361782293087046,1.7148137092590332,-0.09165207961125899,0.12123103109527303
+2004-06-16,5.980000019073486,6.039999961853027,5.929999828338623,5.96999979019165,1.5395928621292114,36500,0.0,0.0,False,-0.011590943982372037,-0.011658642609344084,0.8148951903111363,1.7148137092590332,-0.10218068947298908,0.12176675408525012
+2004-06-17,5.989999771118164,6.0,5.949999809265137,6.0,1.5473299026489258,27300,0.0,0.0,False,0.005025380871806817,0.0050127957909598155,0.82401572988486,1.7148137092590332,-0.09766880548352785,0.1217236810902725
+2004-06-18,6.0,6.039999961853027,5.96999979019165,5.989999771118164,1.5447521209716797,15100,0.0,0.0,False,-0.0016659547991886292,-0.0016673440450466993,0.8209770021258629,1.7148137092590332,-0.09917204846749017,0.12141767137933855
+2004-06-21,6.0,6.099999904632568,6.0,6.099999904632568,1.5731183290481567,39500,0.0,0.0,False,0.018362951370239244,0.018196388347786134,0.8544155142622241,1.7148137092590332,-0.08263018860054638,0.12190404824783782
+2004-06-22,6.099999904632568,6.099999904632568,6.039999961853027,6.050000190734863,1.5602248907089233,18400,0.0,0.0,False,-0.008196102035779362,-0.008229874743033397,0.8392165354905987,1.7148137092590332,-0.09014904517931999,0.1221802299270591
+2004-06-23,6.050000190734863,6.079999923706055,6.03000020980835,6.070000171661377,1.5653831958770752,35200,0.0,0.0,False,0.003306129263075608,0.0033006760338051278,0.8452972230997167,1.7148137092590332,-0.08714096031254992,0.12221592396788249
+2004-06-24,6.079999923706055,6.079999923706055,6.039999961853027,6.039999961853027,1.557647466659546,20200,0.0,0.0,False,-0.004941747961715537,-0.004953998775127044,0.8361782293087043,1.7148137092590332,-0.09165207961125899,0.12223160852597417
+2004-06-25,6.079999923706055,6.099999904632568,6.039999961853027,6.050000190734863,1.5602248907089233,29600,0.0,0.0,False,0.0016546902328964386,0.0016533227413218245,0.8392165354905985,1.7148137092590332,-0.09014904517931999,0.12146854672263661
+2004-06-28,6.010000228881836,6.099999904632568,6.0,6.039999961853027,1.5680131912231445,39600,0.04,0.0,False,0.0049917807109731704,0.004979363080554181,0.8483975011157634,1.7148137092590332,-0.08560726873318547,0.12081182594274695
+2004-06-29,6.070000171661377,6.079999923706055,6.010000228881836,6.019999980926514,1.5628211498260498,10000,0.0,0.0,False,-0.003311223034446975,-0.0033167172652071144,0.8422770447332546,1.7148137092590332,-0.08863502700748704,0.12085755931233662
+2004-06-30,6.0,6.03000020980835,5.909999847412109,6.0,1.5576279163360596,36600,0.0,0.0,False,-0.0033229864406226772,-0.0033285198216990073,0.8361551830937355,1.7148137092590332,-0.09166348045519956,0.12089332148802859
+2004-07-01,6.050000190734863,6.059999942779541,5.940000057220459,5.989999771118164,1.5550332069396973,69500,0.0,0.0,False,-0.0016658082261813423,-0.0016671972274587066,0.8330965006851925,1.7148137092590332,-0.09317659490159824,0.12090453296048154
+2004-07-02,6.03000020980835,6.099999904632568,6.0,6.03000020980835,1.5654165744781494,60500,0.0,0.0,False,0.006677264184529186,0.006655069998881589,0.8453365702960034,1.7148137092590332,-0.08712149545704173,0.1207405634581103
+2004-07-06,6.090000152587891,6.090000152587891,6.019999980926514,6.039999961853027,1.5680131912231445,29200,0.0,0.0,False,0.0016587385027917456,0.0016573643154831554,0.848397501115763,1.7148137092590332,-0.08560726873318547,0.12060102980078984
+2004-07-07,6.090000152587891,6.139999866485596,6.059999942779541,6.090000152587891,1.5809916257858276,29600,0.0,0.0,False,0.008276993226414842,0.008242926767457684,0.8636966747122203,1.7148137092590332,-0.07803884629020708,0.12064518533105345
+2004-07-08,6.159999847412109,6.210000038146973,6.119999885559082,6.190000057220459,1.6069550514221191,42500,0.0,0.0,False,0.016422241087701073,0.016288854443764177,0.8943027508186912,1.7148137092590332,-0.0628981779504898,0.12175807343398082
+2004-07-09,6.199999809265137,6.210000038146973,6.159999847412109,6.159999847412109,1.5991660356521606,24400,0.0,0.0,False,-0.004847065114276461,-0.004858850231964802,0.88512094203932,1.7148137092590332,-0.06744037150067084,0.12181818671889671
+2004-07-12,6.210000038146973,6.210000038146973,6.119999885559082,6.150000095367432,1.596570372581482,29600,0.0,0.0,False,-0.0016231354423558164,-0.001624454153846018,0.8820611354251688,1.7148137092590332,-0.06895404208579825,0.12182086458883125
+2004-07-13,6.210000038146973,6.210000038146973,6.079999923706055,6.130000114440918,1.5913777351379395,40900,0.0,0.0,False,-0.003252369912856712,-0.0032576703636865616,0.8759399764141551,1.7148137092590332,-0.07198214794680535,0.12152198515838528
+2004-07-14,6.179999828338623,6.179999828338623,6.090000152587891,6.119999885559082,1.5887812376022339,22100,0.0,0.0,False,-0.0016316035334504875,-0.0016329360481166753,0.8728791861200969,1.7148137092590332,-0.07349630515332051,0.12106461508184525
+2004-07-15,6.150000095367432,6.21999979019165,6.139999866485596,6.199999809265137,1.6095503568649292,24800,0.0,0.0,False,0.013072359347621632,0.012987653463390883,0.89736213585574,1.7148137092590332,-0.06138471591738559,0.12161182237296861
+2004-07-16,6.21999979019165,6.230000019073486,6.190000057220459,6.199999809265137,1.6095503568649292,22200,0.0,0.0,False,0.0,0.0,0.89736213585574,1.7148137092590332,-0.06138471591738559,0.12152214336381037
+2004-07-19,6.230000019073486,6.300000190734863,6.210000038146973,6.25,1.6225299835205078,57900,0.0,0.0,False,0.008064132072798325,0.008031790713407623,0.9126627147092075,1.7148137092590332,-0.05381559830099614,0.12168979342775929
+2004-07-20,6.25,6.269999980926514,6.199999809265137,6.199999809265137,1.6095503568649292,44900,0.0,0.0,False,-0.007999622063942335,-0.008031790713407736,0.8973621358557398,1.7148137092590332,-0.06138471591738559,0.11568504022097852
+2004-07-21,6.210000038146973,6.28000020980835,6.139999866485596,6.170000076293945,1.6017608642578125,49100,0.0,0.0,False,-0.004839545761270214,-0.004851294283190735,0.8881797649735645,1.7148137092590332,-0.06592718753693105,0.1136594630437847
+2004-07-22,6.239999771118164,6.239999771118164,6.170000076293945,6.170000076293945,1.6017608642578125,28000,0.0,0.0,False,0.0,0.0,0.8881797649735645,1.7148137092590332,-0.06592718753693105,0.11185241528361466
+2004-07-23,6.199999809265137,6.199999809265137,6.110000133514404,6.159999847412109,1.5991660356521606,25500,0.0,0.0,False,-0.001619985019957526,-0.0016212986145506959,0.8851209420393205,1.7148137092590332,-0.06744037150067084,0.11005513333581589
+2004-07-26,6.260000228881836,6.260000228881836,6.170000076293945,6.170000076293945,1.6017608642578125,26200,0.0,0.0,False,0.001622613629730818,0.001621298614550645,0.8881797649735645,1.7148137092590332,-0.06592718753693105,0.10995692362356335
+2004-07-27,6.170000076293945,6.179999828338623,6.099999904632568,6.139999866485596,1.59397292137146,71200,0.0,0.0,False,-0.004862113352957387,-0.004873971880035935,0.8789992209255026,1.7148137092590332,-0.07046875543104225,0.11005914862570343
+2004-07-28,6.099999904632568,6.159999847412109,6.099999904632568,6.099999904632568,1.59397292137146,22200,0.04,0.0,False,0.0,0.0,0.8789992209255026,1.7148137092590332,-0.07046875543104225,0.10931385804746567
+2004-07-29,6.150000095367432,6.170000076293945,6.110000133514404,6.150000095367432,1.607039213180542,36500,0.0,0.0,False,0.008197311029499721,0.008163895562558698,0.8944019619636165,1.7148137092590332,-0.06284909870767263,0.10960367557179808
+2004-07-30,6.159999847412109,6.210000038146973,6.119999885559082,6.190000057220459,1.6174919605255127,57700,0.0,0.0,False,0.006504351144166032,0.006483289132742371,0.906723817532425,1.7148137092590332,-0.05675354017059553,0.10923297306678408
+2004-08-02,6.230000019073486,6.230000019073486,6.119999885559082,6.170000076293945,1.6122647523880005,40200,0.0,0.0,False,-0.0032316748800493844,-0.0032369080188916627,0.9005619060681136,1.7148137092590332,-0.05980180606052177,0.10919402086734588
+2004-08-03,6.150000095367432,6.239999771118164,6.150000095367432,6.179999828338623,1.6148784160614014,25000,0.0,0.0,False,0.0016211132008745466,0.0016198006152446437,0.9036429320631199,1.7148137092590332,-0.05827763835688815,0.1092029233576146
+2004-08-04,6.179999828338623,6.260000228881836,6.119999885559082,6.190000057220459,1.6174919605255127,81700,0.0,0.0,False,0.0016184156269087868,0.001617107403647187,0.9067238175324253,1.7148137092590332,-0.05675354017059553,0.10909900416501103
+2004-08-05,6.179999828338623,6.230000019073486,6.130000114440918,6.179999828338623,1.6148784160614014,46000,0.0,0.0,False,-0.0016158005899838956,-0.0016171074036470943,0.9036429320631201,1.7148137092590332,-0.05827763835688815,0.10910643480576916
+2004-08-06,6.190000057220459,6.21999979019165,6.159999847412109,6.21999979019165,1.625330924987793,44200,0.0,0.0,False,0.0064726290366086126,0.006451771526855794,0.9159645065805266,1.7148137092590332,-0.052182218854493256,0.10927683059719526
+2004-08-09,6.28000020980835,6.300000190734863,6.239999771118164,6.239999771118164,1.6305557489395142,36100,0.0,0.0,False,0.003214621632674941,0.0032094657830033296,0.9221236075308177,1.7148137092590332,-0.049135343311389024,0.10892587416037729
+2004-08-10,6.210000038146973,6.300000190734863,6.210000038146973,6.25,1.633169412612915,41300,0.0,0.0,False,0.0016029281274809737,0.0016016448093847922,0.9252046335258239,1.7148137092590332,-0.04761117560775541,0.1088957835283102
+2004-08-11,6.269999980926514,6.300000190734863,6.269999980926514,6.289999961853027,1.6436216831207275,16000,0.0,0.0,False,0.006399991591251819,0.006379598608764567,0.9375259269918284,1.7148137092590332,-0.041515895140042725,0.10887739967364819
+2004-08-12,6.300000190734863,6.309999942779541,6.269999980926514,6.269999980926514,1.63839590549469,21500,0.0,0.0,False,-0.0031794285021328195,-0.0031844936239106675,0.9313657018359291,1.7148137092590332,-0.04456332682187569,0.10893165606203717
+2004-08-13,6.309999942779541,6.329999923706055,6.300000190734863,6.309999942779541,1.6488476991653442,54300,0.0,0.0,False,0.0063792845402030895,0.006359023028227729,0.9436864331991295,1.7148137092590332,-0.038468324423527434,0.1089053614140266
+2004-08-16,6.309999942779541,6.329999923706055,6.289999961853027,6.289999961853027,1.6436216831207275,56400,0.0,0.0,False,-0.0031694959135777356,-0.0031745294043169707,0.9375259269918284,1.7148137092590332,-0.041515895140042725,0.10865103815318986
+2004-08-17,6.309999942779541,6.329999923706055,6.300000190734863,6.309999942779541,1.6488476991653442,30400,0.0,0.0,False,0.003179573558979909,0.0031745294043170375,0.9436864331991297,1.7148137092590332,-0.038468324423527434,0.10868125546875874
+2004-08-18,6.320000171661377,6.329999923706055,6.269999980926514,6.300000190734863,1.6462351083755493,96500,0.0,0.0,False,-0.0015844949118813956,-0.0015857515515458108,0.9406066719354327,1.7148137092590332,-0.03999186647109121,0.10815715407691884
+2004-08-19,6.340000152587891,6.340000152587891,6.269999980926514,6.329999923706055,1.654074788093567,46000,0.0,0.0,False,0.004762187173710242,0.004750883831919218,0.9498482041377401,1.7148137092590332,-0.0354201280509423,0.10815936244832068
+2004-08-20,6.329999923706055,6.349999904632568,6.309999942779541,6.320000171661377,1.651460886001587,65000,0.0,0.0,False,-0.001580280475100282,-0.001581530435322326,0.9467668970913319,1.7148137092590332,-0.03694443478925813,0.10813743569884617
+2004-08-23,6.349999904632568,6.389999866485596,6.340000152587891,6.369999885559082,1.6645259857177734,56700,0.0,0.0,False,0.00791123775738889,0.007880107991494746,0.9621682328724357,1.7148137092590332,-0.02932547323929957,0.10831837057823203
+2004-08-24,6.380000114440918,6.389999866485596,6.329999923706055,6.380000114440918,1.6671394109725952,33900,0.0,0.0,False,0.0015700717665245723,0.0015688404924724872,0.96524897781604,1.7148137092590332,-0.027801444570348055,0.10816289091225499
+2004-08-25,6.349999904632568,6.409999847412109,6.349999904632568,6.369999885559082,1.6645259857177734,37400,0.0,0.0,False,-0.0015676105055287826,-0.0015688404924723354,0.9621682328724359,1.7148137092590332,-0.02932547323929957,0.10703018885053957
+2004-08-26,6.400000095367432,6.449999809265137,6.360000133514404,6.440000057220459,1.6828172206878662,42000,0.0,0.0,False,0.01098885516179271,0.010928916398734223,0.9837302153865419,1.7148137092590332,-0.018658871455484616,0.10756095078202575
+2004-08-27,6.380000114440918,6.440000057220459,6.340000152587891,6.360000133514404,1.6722991466522217,64300,0.04,0.0,False,-0.0062502771580535965,-0.006269891914820298,0.9713313517335707,1.7148137092590332,-0.02479252549548483,0.10731552946922739
+2004-08-30,6.340000152587891,6.400000095367432,6.320000171661377,6.380000114440918,1.6775593757629395,32000,0.0,0.0,False,0.003145507262410696,0.0031405705041386675,0.9775321888170665,1.7148137092590332,-0.02172500330207372,0.10708211706418905
+2004-08-31,6.420000076293945,6.440000057220459,6.360000133514404,6.400000095367432,1.682817816734314,43000,0.0,0.0,False,0.003134578154041723,0.0031296756062143705,0.9837309180150469,1.7148137092590332,-0.018658523868779087,0.10706031741687745
+2004-09-01,6.409999847412109,6.449999809265137,6.369999885559082,6.389999866485596,1.680188536643982,55100,0.0,0.0,False,-0.0015624270578703525,-0.0015636489199053198,0.9806314831532061,1.7148137092590332,-0.0201917983440969,0.1070191480158177
+2004-09-02,6.420000076293945,6.449999809265137,6.369999885559082,6.380000114440918,1.6775593757629395,53900,0.0,0.0,False,-0.0015648011063651435,-0.001566026686309145,0.9775321888170663,1.7148137092590332,-0.02172500330207372,0.1070187238927746
+2004-09-03,6.429999828338623,6.440000057220459,6.360000133514404,6.420000076293945,1.6880762577056885,50800,0.0,0.0,False,0.006269156308083668,0.006249586894232151,0.9899296472130272,1.7148137092590332,-0.015592044435484453,0.10717990916684188
+2004-09-07,6.449999809265137,6.449999809265137,6.409999847412109,6.449999809265137,1.6959658861160278,38500,0.0,0.0,False,0.00467373933750026,0.00466285132976259,0.9992300596840649,1.7148137092590332,-0.010991178249414313,0.10725848711984333
+2004-09-08,6.420000076293945,6.5,6.420000076293945,6.449999809265137,1.6959658861160278,28000,0.0,0.0,False,0.0,0.0,0.9992300596840649,1.7148137092590332,-0.010991178249414313,0.10725848711984333
+2004-09-09,6.480000019073486,6.480000019073486,6.369999885559082,6.389999866485596,1.680188536643982,52300,0.0,0.0,False,-0.009302869592605956,-0.009346411537685543,0.9806314831532061,1.7148137092590332,-0.0201917983440969,0.10753108069544468
+2004-09-10,6.400000095367432,6.420000076293945,6.340000152587891,6.360000133514404,1.6722991466522217,93100,0.0,0.0,False,-0.004695538518265652,-0.004706597190447758,0.9713313517335707,1.7148137092590332,-0.02479252549548483,0.10748231086292755
+2004-09-13,6.349999904632568,6.360000133514404,6.329999923706055,6.349999904632568,1.6696709394454956,52500,0.0,0.0,False,-0.0015716130765165426,-0.0015728493558192789,0.9682331816030392,1.7148137092590332,-0.026325174314732802,0.10718766413630569
+2004-09-14,6.349999904632568,6.360000133514404,6.320000171661377,6.329999923706055,1.6644126176834106,52600,0.0,0.0,False,-0.0031493162142662845,-0.003154285747071373,0.9620345929307599,1.7148137092590332,-0.02939158423068633,0.10723687328973533
+2004-09-15,6.349999904632568,6.349999904632568,6.329999923706055,6.340000152587891,1.6670416593551636,27000,0.0,0.0,False,0.0015795612481068755,0.0015783150533599762,0.9651337467411985,1.7148137092590332,-0.027858448790050727,0.10718754681521617
+2004-09-16,6.349999904632568,6.429999828338623,6.329999923706055,6.389999866485596,1.680188536643982,69300,0.0,0.0,False,0.007886351978692474,0.007855417239978431,0.9806314831532064,1.7148137092590332,-0.0201917983440969,0.10741645887351783
+2004-09-17,6.460000038146973,6.460000038146973,6.369999885559082,6.429999828338623,1.690706491470337,45900,0.0,0.0,False,0.006259984874890101,0.006240472558438495,0.9930302062804766,1.7148137092590332,-0.014058213821437793,0.1073141369709903
+2004-09-20,6.420000076293945,6.429999828338623,6.409999847412109,6.409999847412109,1.6854474544525146,29200,0.0,0.0,False,-0.0031105558796599153,-0.0031154037141838064,0.986830774453991,1.7148137092590332,-0.017125040841437844,0.10735291156777066
+2004-09-21,6.409999847412109,6.429999828338623,6.409999847412109,6.409999847412109,1.6854474544525146,37700,0.0,0.0,False,0.0,0.0,0.986830774453991,1.7148137092590332,-0.017125040841437844,0.10726409301241051
+2004-09-22,6.440000057220459,6.440000057220459,6.380000114440918,6.420000076293945,1.6880762577056885,28700,0.0,0.0,False,0.001559706442481712,0.001558491363668441,0.9899296472130279,1.7148137092590332,-0.015592044435484453,0.10727071476978929
+2004-09-23,6.440000057220459,6.449999809265137,6.409999847412109,6.409999847412109,1.6854474544525146,35800,0.0,0.0,False,-0.0015572775466593525,-0.001558491363668338,0.9868307744539913,1.7148137092590332,-0.017125040841437844,0.10727066024472769
+2004-09-24,6.420000076293945,6.440000057220459,6.409999847412109,6.420000076293945,1.6880762577056885,50000,0.0,0.0,False,0.001559706442481712,0.001558491363668441,0.9899296472130281,1.7148137092590332,-0.015592044435484453,0.10727719107295663
+2004-09-27,6.440000057220459,6.449999809265137,6.420000076293945,6.440000057220459,1.6933342218399048,25900,0.0,0.0,False,0.0031147669485989127,0.003109926111475031,0.9961278143082044,1.7148137092590332,-0.012525843071554243,0.10722467951020866
+2004-09-28,6.400000095367432,6.400000095367432,6.380000114440918,6.380000114440918,1.6880443096160889,52200,0.04,0.0,False,-0.003123962272532421,-0.003128852028937739,0.989891986325153,1.7148137092590332,-0.015610675082899483,0.10726367013690476
+2004-09-29,6.389999866485596,6.389999866485596,6.369999885559082,6.389999866485596,1.6906896829605103,35600,0.0,0.0,False,0.0015671231669405206,0.0015658965108106102,0.9930103921566324,1.7148137092590332,-0.014068015766532938,0.10721451911625483
+2004-09-30,6.409999847412109,6.409999847412109,6.340000152587891,6.360000133514404,1.6827515363693237,56300,0.0,0.0,False,-0.004695212061202381,-0.0047062691933148545,0.983652785725277,1.7148137092590332,-0.01869717551043104,0.10727632878182634
+2004-10-01,6.389999866485596,6.389999866485596,6.349999904632568,6.360000133514404,1.6827515363693237,44500,0.0,0.0,False,0.0,0.0,0.983652785725277,1.7148137092590332,-0.01869717551043104,0.10718592910179382
+2004-10-04,6.389999866485596,6.420000076293945,6.360000133514404,6.420000076293945,1.6986265182495117,26000,0.0,0.0,False,0.009433942882880686,0.009389721149701954,1.0023664528052763,1.7148137092590332,-0.009439620713386998,0.10755564754013591
+2004-10-05,6.429999828338623,6.429999828338623,6.400000095367432,6.409999847412109,1.6959812641143799,40600,0.0,0.0,False,-0.0015572900262135203,-0.001558503862687025,0.9992481874994981,1.7148137092590332,-0.010982210512412327,0.10696657450461775
+2004-10-06,6.440000057220459,6.440000057220459,6.349999904632568,6.409999847412109,1.6959812641143799,35600,0.0,0.0,False,0.0,0.0,0.9992481874994981,1.7148137092590332,-0.010982210512412327,0.10558202807691648
+2004-10-07,6.389999866485596,6.400000095367432,6.389999866485596,6.389999866485596,1.6906896829605103,25600,0.0,0.0,False,-0.003120070525444607,-0.0031249480937000874,0.9930103921566322,1.7148137092590332,-0.014068015766532938,0.10532271264223982
+2004-10-08,6.409999847412109,6.460000038146973,6.400000095367432,6.440000057220459,1.703917384147644,46900,0.0,0.0,False,0.007823849237650338,0.007793401637711348,1.008603404993936,1.7148137092590332,-0.0063542325633129115,0.10558707917381908
+2004-10-11,6.449999809265137,6.590000152587891,6.420000076293945,6.46999979019165,1.7118569612503052,63200,0.0,0.0,False,0.004659602147690345,0.0046487798071154825,1.017962697733704,1.7148137092590332,-0.001724238611321649,0.10566720916348829
+2004-10-12,6.480000019073486,6.519999980926514,6.480000019073486,6.5,1.7197932004928589,36600,0.0,0.0,False,0.004636041107521693,0.004625327767841103,1.0273180557538426,1.7197932004928589,0.0,0.1055874364010199
+2004-10-13,6.480000019073486,6.539999961853027,6.480000019073486,6.53000020980835,1.7277318239212036,38900,0.0,0.0,False,0.004616033733631175,0.004605412522619558,1.0366762242880019,1.7277318239212036,0.0,0.10567145109127131
+2004-10-14,6.550000190734863,6.599999904632568,6.420000076293945,6.480000019073486,1.7145026922225952,73500,0.0,0.0,False,-0.007656935825019362,-0.007686400661406338,1.0210815251422858,1.7277318239212036,-0.007656935825019362,0.10592021917994188
+2004-10-15,6.429999828338623,6.449999809265137,6.420000076293945,6.449999809265137,1.706565499305725,31300,0.0,0.0,False,-0.004629443250731002,-0.004640192310742509,1.0117250429165385,1.7277318239212036,-0.012250931725874104,0.10603193394671388
+2004-10-18,6.449999809265137,6.46999979019165,6.440000057220459,6.46999979019165,1.7118569612503052,20500,0.0,0.0,False,0.0031006497826968626,0.0030958526816882294,1.0179626977337035,1.7277318239212036,-0.009188267791970905,0.10606058369347605
+2004-10-19,6.460000038146973,6.480000019073486,6.420000076293945,6.480000019073486,1.7145026922225952,20300,0.0,0.0,False,0.0015455327356075355,0.0015443396290544086,1.0210815251422858,1.7277318239212036,-0.007656935825019362,0.10603106872665911
+2004-10-20,6.519999980926514,6.53000020980835,6.480000019073486,6.53000020980835,1.7277318239212036,36100,0.0,0.0,False,0.007716016871025522,0.007686400661406289,1.0366762242880014,1.7277318239212036,0.0,0.1062852484317205
+2004-10-21,6.53000020980835,6.550000190734863,6.440000057220459,6.46999979019165,1.7118569612503052,45600,0.0,0.0,False,-0.009188267791970905,-0.009230740290460775,1.017962697733703,1.7277318239212036,-0.009188267791970905,0.10671539950969884
+2004-10-22,6.480000019073486,6.53000020980835,6.480000019073486,6.53000020980835,1.7277318239212036,41300,0.0,0.0,False,0.009273474963295891,0.00923074029046086,1.0366762242880014,1.7277318239212036,0.0,0.10708682377605183
+2004-10-25,6.539999961853027,6.559999942779541,6.519999980926514,6.53000020980835,1.7277318239212036,24800,0.0,0.0,False,0.0,0.0,1.0366762242880014,1.7277318239212036,0.0,0.10700112464775693
+2004-10-26,6.550000190734863,6.550000190734863,6.460000038146973,6.519999980926514,1.7250858545303345,57300,0.0,0.0,False,-0.0015314699620824213,-0.0015326438608850555,1.033557115828017,1.7277318239212036,-0.0015314699620824213,0.10701144367383358
+2004-10-27,6.5,6.510000228881836,6.400000095367432,6.429999828338623,1.711775541305542,47600,0.04,0.0,False,-0.007715739590489101,-0.007745659913517319,1.017866718679902,1.7277318239212036,-0.009235393129153446,0.10727970923581172
+2004-10-28,6.409999847412109,6.449999809265137,6.400000095367432,6.429999828338623,1.711775541305542,33200,0.0,0.0,False,0.0,0.0,1.017866718679902,1.7277318239212036,-0.009235393129153446,0.1072730966862742
+2004-10-29,6.389999866485596,6.429999828338623,6.389999866485596,6.429999828338623,1.711775541305542,83400,0.0,0.0,False,0.0,0.0,1.017866718679902,1.7277318239212036,-0.009235393129153446,0.10701300640542835
+2004-11-01,6.449999809265137,6.449999809265137,6.400000095367432,6.420000076293945,1.7091116905212402,60100,0.0,0.0,False,-0.0015561916384609908,-0.001557403762363402,1.0147265313647638,1.7277318239212036,-0.010777212726048924,0.1070133264035217
+2004-11-02,6.409999847412109,6.440000057220459,6.409999847412109,6.420000076293945,1.7091116905212402,29000,0.0,0.0,False,0.0,0.0,1.0147265313647638,1.7277318239212036,-0.010777212726048924,0.10699808920114133
+2004-11-03,6.429999828338623,6.46999979019165,6.409999847412109,6.449999809265137,1.7171003818511963,64600,0.0,0.0,False,0.004674177453855899,0.004663287407907124,1.0241437206933544,1.7277318239212036,-0.00615340987693247,0.10707198247110615
+2004-11-04,6.449999809265137,6.460000038146973,6.429999828338623,6.460000038146973,1.7197604179382324,22700,0.0,0.0,False,0.0015491441939861073,0.0015479455079179193,1.02727941118606,1.7277318239212036,-0.004613798202130481,0.10706284046843433
+2004-11-05,6.409999847412109,6.460000038146973,6.380000114440918,6.400000095367432,1.7037885189056396,66000,0.0,0.0,False,-0.009287281452692642,-0.009330677145407378,1.008451496711126,1.7277318239212036,-0.013858230012353978,0.10737934242679927
+2004-11-08,6.389999866485596,6.409999847412109,6.25,6.25,1.6638556718826294,137900,0.0,0.0,False,-0.023437678197678835,-0.023716709091755817,0.9613780568555643,1.7277318239212036,-0.03697110347461385,0.10997262560453085
+2004-11-09,6.28000020980835,6.340000152587891,6.260000228881836,6.28000020980835,1.6718412637710571,49500,0.0,0.0,False,0.004799449870187544,0.004787969229843501,0.9707915925159285,1.7277318239212036,-0.032349094562198366,0.109137706038907
+2004-11-10,6.300000190734863,6.309999942779541,6.269999980926514,6.300000190734863,1.677166223526001,39000,0.0,0.0,False,0.0031850869280094507,0.0031800252836435977,0.977068735055082,1.7277318239212036,-0.02926704231241206,0.10913852425389871
+2004-11-11,6.320000171661377,6.349999904632568,6.289999961853027,6.340000152587891,1.687814474105835,59900,0.0,0.0,False,0.006348953628130927,0.006328883924995332,0.989621052773574,1.7277318239212036,-0.023103903778755153,0.10929044802504596
+2004-11-12,6.340000152587891,6.400000095367432,6.309999942779541,6.400000095367432,1.7037885189056396,100900,0.0,0.0,False,0.009464336895361303,0.009419830653273627,1.0084514967111264,1.7277318239212036,-0.013858230012353978,0.109636620032601
+2004-11-15,6.400000095367432,6.519999980926514,6.400000095367432,6.46999979019165,1.722424030303955,25200,0.0,0.0,False,0.010937690441936487,0.010878306528678963,1.0304193174497969,1.7277318239212036,-0.0030721166003657707,0.11014669776549832
+2004-11-16,6.539999961853027,6.539999961853027,6.440000057220459,6.460000038146973,1.7197604179382324,32100,0.0,0.0,False,-0.0015464324224810921,-0.0015476293832715501,1.0272794111860604,1.7277318239212036,-0.004613798202130481,0.11015715166848945
+2004-11-17,6.460000038146973,6.5,6.460000038146973,6.489999771118164,1.7277477979660034,20000,0.0,0.0,False,0.00464447253492839,0.00463372025196614,1.0366950547319398,1.7277477979660034,0.0,0.11020548464058658
+2004-11-18,6.5,6.5,6.460000038146973,6.489999771118164,1.7277477979660034,26200,0.0,0.0,False,0.0,0.0,1.0366950547319398,1.7277477979660034,0.0,0.11020548464058658
+2004-11-19,6.460000038146973,6.489999771118164,6.429999828338623,6.429999828338623,1.711775541305542,52800,0.0,0.0,False,-0.009244553330795657,-0.009287549405427828,1.0178667186799024,1.7277477979660034,-0.009244553330795657,0.11057018431757014
+2004-11-22,6.510000228881836,6.53000020980835,6.5,6.519999980926514,1.7357348203659058,89800,0.0,0.0,False,0.013996741092637821,0.013899691251240817,1.0461102767007158,1.7357348203659058,0.0,0.1113748997892103
+2004-11-23,6.5,6.559999942779541,6.449999809265137,6.489999771118164,1.7277477979660034,78300,0.0,0.0,False,-0.004601522252240531,-0.004612141845813154,1.0366950547319393,1.7357348203659058,-0.004601522252240531,0.11148643298531409
+2004-11-24,6.489999771118164,6.519999980926514,6.489999771118164,6.5,1.7304091453552246,38000,0.0,0.0,False,0.001540356406388943,0.001539171274320682,1.0398322910073565,1.7357348203659058,-0.003068253830131984,0.11140874482293829
+2004-11-26,6.489999771118164,6.5,6.46999979019165,6.5,1.7411249876022339,19100,0.04,0.0,False,0.006192663900195461,0.0061735681522545995,1.052464286798331,1.7411249876022339,0.0,0.11155468781915603
+2004-11-29,6.480000019073486,6.480000019073486,6.409999847412109,6.449999809265137,1.7277324199676514,55200,0.0,0.0,False,-0.007691904791410686,-0.00772164006983296,1.0366769269165075,1.7411249876022339,-0.007691904791410686,0.11176215302293849
+2004-11-30,6.400000095367432,6.440000057220459,6.389999866485596,6.429999828338623,1.7223739624023438,79900,0.0,0.0,False,-0.003101439495710734,-0.0031062589265453016,1.030360296655366,1.7411249876022339,-0.010769488309804176,0.11178001225434822
+2004-12-01,6.420000076293945,6.46999979019165,6.420000076293945,6.449999809265137,1.7277324199676514,60100,0.0,0.0,False,0.0031110883479879003,0.003106258926545373,1.036676926916508,1.7411249876022339,-0.007691904791410686,0.1117802832586495
+2004-12-02,6.480000019073486,6.489999771118164,6.409999847412109,6.429999828338623,1.7223739624023438,29700,0.0,0.0,False,-0.003101439495710734,-0.0031062589265453016,1.0303602966553664,1.7411249876022339,-0.010769488309804176,0.11181707336387266
+2004-12-03,6.380000114440918,6.480000019073486,6.380000114440918,6.440000057220459,1.7250527143478394,44000,0.0,0.0,False,0.001555267325197729,0.0015540591494998845,1.033518049683133,1.7411249876022339,-0.009230970417883788,0.11171332929734189
+2004-12-06,6.460000038146973,6.46999979019165,6.409999847412109,6.440000057220459,1.7250527143478394,36700,0.0,0.0,False,0.0,0.0,1.033518049683133,1.7411249876022339,-0.009230970417883788,0.11167891766215121
+2004-12-07,6.449999809265137,6.550000190734863,6.429999828338623,6.46999979019165,1.7330886125564575,62600,0.0,0.0,False,0.004658349360446179,0.004647532829509748,1.04299088718933,1.7411249876022339,-0.004615622142580045,0.1117565589145286
+2004-12-08,6.429999828338623,6.5,6.420000076293945,6.5,1.7411249876022339,28800,0.0,0.0,False,0.004637024897372166,0.004626307017368822,1.0524642867983314,1.7411249876022339,0.0,0.11183894671938378
+2004-12-09,6.5,6.5,6.480000019073486,6.480000019073486,1.7357678413391113,45700,0.0,0.0,False,-0.0030768303833833555,-0.00308157355778153,1.046149202319901,1.7411249876022339,-0.0030768303833833555,0.11189090474611821
+2004-12-10,6.46999979019165,6.510000228881836,6.449999809265137,6.5,1.7411249876022339,37400,0.0,0.0,False,0.0030863264864899875,0.0030815735577814887,1.0524642867983314,1.7411249876022339,0.0,0.11187125311065416
+2004-12-13,6.559999942779541,6.559999942779541,6.449999809265137,6.460000038146973,1.7304081916809082,58100,0.0,0.0,False,-0.006155098569967765,-0.006174119278895158,1.0398311668017493,1.7411249876022339,-0.006155098569967765,0.11205423217122724
+2004-12-14,6.510000228881836,6.510000228881836,6.420000076293945,6.440000057220459,1.7250527143478394,88300,0.0,0.0,False,-0.0030949213941634524,-0.0030997205679833585,1.033518049683133,1.7411249876022339,-0.009230970417883788,0.1116065096886521
+2004-12-15,6.429999828338623,6.480000019073486,6.429999828338623,6.460000038146973,1.7304081916809082,75300,0.0,0.0,False,0.0031045296694562907,0.0030997205679833815,1.0398311668017493,1.7411249876022339,-0.006155098569967765,0.11163533690984953
+2004-12-16,6.480000019073486,6.5,6.460000038146973,6.46999979019165,1.7330886125564575,29400,0.0,0.0,False,0.0015490107411855192,0.0015478122615263142,1.04299088718933,1.7411249876022339,-0.004615622142580045,0.11148854867652634
+2004-12-17,6.489999771118164,6.550000190734863,6.460000038146973,6.5,1.7411249876022339,48200,0.0,0.0,False,0.004637024897372166,0.004626307017368822,1.0524642867983314,1.7411249876022339,0.0,0.11146812187918508
+2004-12-20,6.489999771118164,6.489999771118164,6.260000228881836,6.360000133514404,1.703623652458191,298700,0.0,0.0,False,-0.021538565818693733,-0.021773906125275334,1.008257149666607,1.7411249876022339,-0.021538565818693733,0.1135738565626535
+2004-12-21,6.360000133514404,6.380000114440918,6.320000171661377,6.380000114440918,1.7089824676513672,82500,0.0,0.0,False,0.003145539324629576,0.0031406024658213304,1.014574201504852,1.7411249876022339,-0.018460776899842934,0.11333504268217345
+2004-12-22,6.420000076293945,6.420000076293945,6.360000133514404,6.360000133514404,1.703623652458191,35700,0.0,0.0,False,-0.0031356759326740535,-0.0031406024658213287,1.008257149666607,1.7411249876022339,-0.021538565818693733,0.11333651856881263
+2004-12-23,6.369999885559082,6.420000076293945,6.369999885559082,6.409999847412109,1.7170162200927734,62600,0.0,0.0,False,0.00786122428815661,0.007830485853893175,1.0240445095484305,1.7411249876022339,-0.013846661027283047,0.11359051915620569
+2004-12-27,6.380000114440918,6.460000038146973,6.360000133514404,6.380000114440918,1.7089824676513672,114200,0.0,0.0,False,-0.004678903057172112,-0.004689883388071894,1.014574201504852,1.7411249876022339,-0.018460776899842934,0.11368462542845821
+2004-12-28,6.380000114440918,6.420000076293945,6.329999923706055,6.369999885559082,1.7063021659851074,161200,0.0,0.0,False,-0.0015683611254030394,-0.001569592291156265,1.011414621642972,1.7411249876022339,-0.020000184860411552,0.11361478004379488
+2004-12-29,6.340000152587891,6.349999904632568,6.309999942779541,6.320000171661377,1.7076539993286133,52600,0.055,0.0,False,0.0007922590561357801,0.0007919453845915798,1.0130081830926128,1.7411249876022339,-0.019223771131855805,0.11350871469654375
+2004-12-30,6.309999942779541,6.329999923706055,6.239999771118164,6.320000171661377,1.7076539993286133,73300,0.0,0.0,False,0.0,0.0,1.0130081830926128,1.7411249876022339,-0.019223771131855805,0.11347319823188402
+2004-12-31,6.269999980926514,6.320000171661377,6.260000228881836,6.289999961853027,1.699546456336975,73100,0.0,0.0,False,-0.00474776681624367,-0.004759073262222023,1.0034508896400989,1.7411249876022339,-0.02388026796543663,0.11358367752583277
+2005-01-03,6.329999923706055,6.369999885559082,6.309999942779541,6.340000152587891,1.713057518005371,66600,0.0,0.0,False,0.007949804265731109,0.007918371053821918,1.0193779320687426,1.7411249876022339,-0.016120307155843783,0.11384415896673308
+2005-01-04,6.380000114440918,6.400000095367432,6.360000133514404,6.389999866485596,1.726567268371582,54600,0.0,0.0,False,0.007886337863273418,0.007855403235007408,1.0353034287146752,1.7411249876022339,-0.00836109948126118,0.11401416900392679
+2005-01-05,6.420000076293945,6.449999809265137,6.380000114440918,6.429999828338623,1.7373747825622559,78900,0.0,0.0,False,0.006259538442928481,0.006240028903650109,1.0480434887697387,1.7411249876022339,-0.002153897661960835,0.11401770306428204
+2005-01-06,6.440000057220459,6.440000057220459,6.389999866485596,6.429999828338623,1.7373747825622559,38000,0.0,0.0,False,0.0,0.0,1.0480434887697387,1.7411249876022339,-0.002153897661960835,0.11398377225142303
+2005-01-07,6.440000057220459,6.440000057220459,6.429999828338623,6.440000057220459,1.7400767803192139,33300,0.0,0.0,False,0.0015552187035736686,0.001554010603376843,1.0512286443092056,1.7411249876022339,-0.0006020287403166735,0.11374965520539053
+2005-01-10,6.519999980926514,6.599999904632568,6.510000228881836,6.599999904632568,1.7833079099655151,94600,0.0,0.0,False,0.024844380509675412,0.02454077717095799,1.1021901492607693,1.7833079099655151,0.0,0.11637633119104991
+2005-01-11,6.599999904632568,6.639999866485596,6.53000020980835,6.570000171661377,1.7752026319503784,83200,0.0,0.0,False,-0.004545080504517851,-0.004555440787045134,1.0926355257965747,1.7833079099655151,-0.004545080504517851,0.11530874303972183
+2005-01-12,6.639999866485596,6.75,6.570000171661377,6.630000114440918,1.7914149761199951,55800,0.0,0.0,False,0.009132672449794876,0.009091221775904337,1.1117468806104793,1.7914149761199951,0.0,0.11554853903355557
+2005-01-13,6.679999828338623,6.699999809265137,6.599999904632568,6.630000114440918,1.7914149761199951,79500,0.0,0.0,False,0.0,0.0,1.1117468806104793,1.7914149761199951,0.0,0.11532294959948333
+2005-01-14,6.619999885559082,6.650000095367432,6.599999904632568,6.619999885559082,1.7887135744094849,54500,0.0,0.0,False,-0.0015079709316493384,-0.0015091090641390604,1.1085624276995176,1.7914149761199951,-0.0015079709316493384,0.11523777398729347
+2005-01-18,6.690000057220459,6.699999809265137,6.619999885559082,6.619999885559082,1.7887135744094849,55700,0.0,0.0,False,0.0,0.0,1.1085624276995176,1.7914149761199951,-0.0015079709316493384,0.11516127026323598
+2005-01-19,6.75,6.75,6.619999885559082,6.670000076293945,1.8022229671478271,52800,0.0,0.0,False,0.0075525746165381324,0.007524196719424447,1.1244875027683472,1.8022229671478271,0.0,0.11538411195527859
+2005-01-20,6.730000019073486,6.760000228881836,6.659999847412109,6.710000038146973,1.8130306005477905,33500,0.0,0.0,False,0.0059968347962335855,0.005978925346786225,1.1372277033491116,1.8130306005477905,0.0,0.11549353234490572
+2005-01-21,6.75,6.769999980926514,6.71999979019165,6.71999979019165,1.8157320022583008,56600,0.0,0.0,False,0.0014899923419351424,0.001488883404747576,1.1404121562600733,1.8157320022583008,0.0,0.11549894155565664
+2005-01-24,6.800000190734863,6.800000190734863,6.679999828338623,6.679999828338623,1.804924488067627,70600,0.0,0.0,False,-0.005952152728063487,-0.005969937395600028,1.1276720962050097,1.8157320022583008,-0.005952152728063487,0.1156635988732247
+2005-01-25,6.690000057220459,6.800000190734863,6.679999828338623,6.760000228881836,1.8265395164489746,85600,0.0,0.0,False,0.011975585972845204,0.011904446041510926,1.1531522163151364,1.8265395164489746,0.0,0.11625080428666618
+2005-01-26,6.800000190734863,6.809999942779541,6.739999771118164,6.75,1.8238377571105957,70900,0.0,0.0,False,-0.0014791682928554373,-0.0014802633422495042,1.1499673418270717,1.8265395164489746,-0.0014791682928554373,0.11616556727571863
+2005-01-27,6.71999979019165,6.730000019073486,6.599999904632568,6.599999904632568,1.7939391136169434,63000,0.04,0.0,False,-0.01639325832414995,-0.016529114580780567,1.1147223718040147,1.8265395164489746,-0.017848178229075806,0.11714452245330478
+2005-01-28,6.619999885559082,6.659999847412109,6.619999885559082,6.659999847412109,1.8102492094039917,54000,0.0,0.0,False,0.009091777788468924,0.009050696391003048,1.1339489576927608,1.8265395164489746,-0.008918672110994508,0.11737916457492464
+2005-01-31,6.659999847412109,6.699999809265137,6.650000095367432,6.659999847412109,1.8102492094039917,47000,0.0,0.0,False,0.0,0.0,1.1339489576927608,1.8265395164489746,-0.008918672110994508,0.11720921021377764
+2005-02-01,6.670000076293945,6.679999828338623,6.550000190734863,6.639999866485596,1.804811716079712,107700,0.0,0.0,False,-0.00300372639083768,-0.0030082466309322054,1.1275391588918384,1.8265395164489746,-0.011895609251041162,0.11612192388013202
+2005-02-02,6.670000076293945,6.670000076293945,6.630000114440918,6.659999847412109,1.8102492094039917,41400,0.0,0.0,False,0.003012775945454793,0.003008246630932275,1.1339489576927608,1.8265395164489746,-0.008918672110994508,0.11579047968016594
+2005-02-03,6.659999847412109,6.679999828338623,6.619999885559082,6.630000114440918,1.8020946979522705,55200,0.0,0.0,False,-0.004504634726180012,-0.004514811165449043,1.1243362971140423,1.8265395164489746,-0.01338313147707193,0.11584389301982055
+2005-02-04,6.730000019073486,6.730000019073486,6.650000095367432,6.679999828338623,1.8156836032867432,54500,0.0,0.0,False,0.0075406166778659856,0.0075123283465631345,1.1403551028254566,1.8265395164489746,-0.005943431863624116,0.11606369288432478
+2005-02-07,6.699999809265137,6.699999809265137,6.599999904632568,6.650000095367432,1.8075298070907593,60000,0.0,0.0,False,-0.004490758291380681,-0.004500872036678681,1.130743285400944,1.8265395164489746,-0.01040749963908394,0.1159919658271565
+2005-02-08,6.639999866485596,6.659999847412109,6.630000114440918,6.659999847412109,1.8102492094039917,31500,0.0,0.0,False,0.001504485459971061,0.0015033548555646312,1.1339489576927608,1.8265395164489746,-0.008918672110994508,0.11598306516040889
+2005-02-09,6.679999828338623,6.679999828338623,6.619999885559082,6.639999866485596,1.804811716079712,82000,0.0,0.0,False,-0.00300372639083768,-0.0030082466309322054,1.1275391588918384,1.8265395164489746,-0.011895609251041162,0.11601676604441351
+2005-02-10,6.599999904632568,6.650000095367432,6.599999904632568,6.650000095367432,1.8075298070907593,37500,0.0,0.0,False,0.0015060246932303567,0.0015048917753675913,1.130743285400944,1.8265395164489746,-0.01040749963908394,0.11594673597661212
+2005-02-11,6.659999847412109,6.679999828338623,6.630000114440918,6.659999847412109,1.8102492094039917,47200,0.0,0.0,False,0.001504485459971061,0.0015033548555646312,1.1339489576927608,1.8265395164489746,-0.008918672110994508,0.11590423578152743
+2005-02-14,6.75,6.75,6.679999828338623,6.71999979019165,1.8265548944473267,41600,0.0,0.0,False,0.009007425584626194,0.008967100694863964,1.1531703441305692,1.8265548944473267,0.0,0.11619726249045831
+2005-02-15,6.699999809265137,6.739999771118164,6.699999809265137,6.710000038146973,1.8238379955291748,29900,0.0,0.0,False,-0.0014874444378382146,-0.0014885517815270682,1.1499676228784739,1.8265548944473267,-0.0014874444378382146,0.11620653994068525
+2005-02-16,6.71999979019165,6.71999979019165,6.639999866485596,6.659999847412109,1.8102492094039917,52100,0.0,0.0,False,-0.007450654147185043,-0.007478548913336945,1.1339489576927608,1.8265548944473267,-0.008927016150953815,0.11645428853569123
+2005-02-17,6.679999828338623,6.699999809265137,6.639999866485596,6.639999866485596,1.804811716079712,37400,0.0,0.0,False,-0.00300372639083768,-0.0030082466309322054,1.1275391588918384,1.8265548944473267,-0.011903928227787408,0.1165017314656894
+2005-02-18,6.710000038146973,6.710000038146973,6.5,6.590000152587891,1.7912225723266602,107200,0.0,0.0,False,-0.00752939690715726,-0.0075578859094768015,1.1115200721290224,1.8265548944473267,-0.019343695734563293,0.11673448937822367
+2005-02-22,6.630000114440918,6.710000038146973,6.590000152587891,6.610000133514404,1.7966581583023071,58400,0.0,0.0,False,0.003034567596245985,0.0030299725895565374,1.117927622518728,1.8265548944473267,-0.016367827890584996,0.1167665462547638
+2005-02-23,6.699999809265137,6.699999809265137,6.610000133514404,6.610000133514404,1.7966581583023071,70800,0.0,0.0,False,0.0,0.0,1.117927622518728,1.8265548944473267,-0.016367827890584996,0.11675307140151979
+2005-02-24,6.599999904632568,6.610000133514404,6.539999961853027,6.570000171661377,1.7966573238372803,78800,0.04,0.0,False,-4.6445397694494517e-07,-4.644540848037269e-07,1.1179266388388207,1.8265548944473267,-0.016368284742459216,0.11667635634056732
+2005-02-25,6.570000171661377,6.570000171661377,6.539999961853027,6.559999942779541,1.7939231395721436,36600,0.0,0.0,False,-0.0015218173375972643,-0.001522976477750751,1.1147035413600768,1.8265548944473267,-0.017865192540548747,0.1166581913915159
+2005-02-28,6.570000171661377,6.590000152587891,6.53000020980835,6.539999961853027,1.788453459739685,41600,0.0,0.0,False,-0.0030490045597845183,-0.00305366224413065,1.1082558006198773,1.8265548944473267,-0.02085972604681574,0.11669204097814795
+2005-03-01,6.539999961853027,6.579999923706055,6.539999961853027,6.579999923706055,1.799391508102417,58100,0.0,0.0,False,0.006115925635729935,0.006097299268941409,1.1211497363175646,1.8265548944473267,-0.014871376944369685,0.11669792573107823
+2005-03-02,6.570000171661377,6.590000152587891,6.559999942779541,6.579999923706055,1.799391508102417,18600,0.0,0.0,False,0.0,0.0,1.1211497363175646,1.8265548944473267,-0.014871376944369685,0.11660155641392274
+2005-03-03,6.599999904632568,6.619999885559082,6.570000171661377,6.599999904632568,1.8048607110977173,43300,0.0,0.0,False,0.0030394736057568483,0.0030348637445289967,1.1275969149549598,1.8265548944473267,-0.011877104496316515,0.11658773781702658
+2005-03-04,6.579999923706055,6.630000114440918,6.579999923706055,6.590000152587891,1.8021284341812134,38300,0.0,0.0,False,-0.0015138436443896675,-0.001514990663430641,1.1243760658874322,1.8265548944473267,-0.01337296806155075,0.11658792854063942
+2005-03-07,6.559999942779541,6.630000114440918,6.559999942779541,6.599999904632568,1.8048607110977173,57800,0.0,0.0,False,0.0015161388415390054,0.0015149906634307029,1.1275969149549598,1.8265548944473267,-0.011877104496316515,0.11583531977739675
+2005-03-08,6.599999904632568,6.599999904632568,6.559999942779541,6.579999923706055,1.799391508102417,59500,0.0,0.0,False,-0.0030302632007397357,-0.0030348637445290283,1.1211497363175646,1.8265548944473267,-0.014871376944369685,0.11580471417276515
+2005-03-09,6.570000171661377,6.579999923706055,6.53000020980835,6.559999942779541,1.7939231395721436,63900,0.0,0.0,False,-0.003039009857304653,-0.0030436370248108245,1.1147035413600763,1.8265548944473267,-0.017865192540548747,0.11584367368071873
+2005-03-10,6.559999942779541,6.570000171661377,6.53000020980835,6.539999961853027,1.788453459739685,12600,0.0,0.0,False,-0.0030490045597845183,-0.00305366224413065,1.1082558006198768,1.8265548944473267,-0.02085972604681574,0.1156399461434862
+2005-03-11,6.539999961853027,6.579999923706055,6.53000020980835,6.53000020980835,1.7857179641723633,43900,0.0,0.0,False,-0.0015295313123327992,-0.0015307022394826391,1.1050311573584213,1.8265548944473267,-0.022357351754993204,0.11560897161766659
+2005-03-14,6.539999961853027,6.539999961853027,6.429999828338623,6.429999828338623,1.7583725452423096,76600,0.0,0.0,False,-0.015313403056191777,-0.015431864130238261,1.07279596679995,1.8265548944473267,-0.0373283876724918,0.11663711221941338
+2005-03-15,6.429999828338623,6.489999771118164,6.400000095367432,6.449999809265137,1.763841986656189,72700,0.0,0.0,False,0.0031105134282711777,0.003105685789743124,1.0792434264887478,1.8265548944473267,-0.034333984695331665,0.1166619329822648
+2005-03-16,6.429999828338623,6.460000038146973,6.400000095367432,6.449999809265137,1.763841986656189,55900,0.0,0.0,False,0.0,0.0,1.0792434264887478,1.8265548944473267,-0.034333984695331665,0.1166619329822648
+2005-03-17,6.449999809265137,6.480000019073486,6.429999828338623,6.440000057220459,1.761107325553894,19900,0.0,0.0,False,-0.0015504002756386859,-0.0015516033898459,1.0760197669071996,1.8265548944473267,-0.03583115355163502,0.1166409609279159
+2005-03-18,6.449999809265137,6.449999809265137,6.389999866485596,6.429999828338623,1.7583725452423096,48100,0.0,0.0,False,-0.0015528754391640476,-0.0015540823998971074,1.0727959667999505,1.8265548944473267,-0.0373283876724918,0.11664618202618965
+2005-03-21,6.420000076293945,6.429999828338623,6.380000114440918,6.389999866485596,1.7474337816238403,55900,0.0,0.0,False,-0.006220959061301712,-0.0062403898544845845,1.0599011879480567,1.8265548944473267,-0.04331712836225843,0.11672934970269182
+2005-03-22,6.380000114440918,6.389999866485596,6.25,6.25,1.7091493606567383,114500,0.0,0.0,False,-0.021908939480113188,-0.02215250436564611,1.0147709374862894,1.8265548944473267,-0.06427703549863062,0.11870832992972007
+2005-03-23,6.260000228881836,6.260000228881836,6.179999828338623,6.230000019073486,1.7036805152893066,102200,0.0,0.0,False,-0.0031997468994343636,-0.0032048770358930746,1.0083241804259973,1.8265548944473267,-0.0672711121530234,0.11841439994609952
+2005-03-24,6.28000020980835,6.28000020980835,6.21999979019165,6.25,1.7091493606567383,37800,0.0,0.0,False,0.0032100181450411824,0.0032048770358931696,1.0147709374862899,1.8265548944473267,-0.06427703549863062,0.11837019988820022
+2005-03-28,6.119999885559082,6.260000228881836,6.119999885559082,6.199999809265137,1.6954759359359741,60200,0.0,0.0,False,-0.00800013447362502,-0.008032307255363184,0.998652499052848,1.8265548944473267,-0.07176294504470071,0.11863578799159562
+2005-03-29,6.179999828338623,6.190000057220459,6.110000133514404,6.139999866485596,1.689422607421875,79600,0.038,0.0,False,-0.0035702827659169767,-0.0035766714362037424,0.9915167444804227,1.8265548944473267,-0.07507701380469312,0.11860586554322163
+2005-03-30,6.119999885559082,6.150000095367432,6.110000133514404,6.110000133514404,1.6811672449111938,50300,0.0,0.0,False,-0.0048864993722791406,-0.004898477346510063,0.9817851991586357,1.8265548944473267,-0.07959664939614297,0.11847037884464649
+2005-03-31,6.130000114440918,6.159999847412109,6.130000114440918,6.159999847412109,1.6949248313903809,44900,0.0,0.0,False,0.008183353869658516,0.008150051787834617,0.9980028487370025,1.8265548944473267,-0.07206466307533232,0.11860004530726473
+2005-04-01,6.159999847412109,6.210000038146973,6.150000095367432,6.170000076293945,1.6976771354675293,75900,0.0,0.0,False,0.001623850229918844,0.0016225332107027764,1.0012473061223024,1.8265548944473267,-0.07055783506511737,0.11837115726072572
+2005-04-04,6.179999828338623,6.210000038146973,6.179999828338623,6.199999809265137,1.705931544303894,29600,0.0,0.0,False,0.004862178245742532,0.004850396033139903,1.010977727238481,1.8265548944473267,-0.06603872159009516,0.11831758115030849
+2005-04-05,6.190000057220459,6.199999809265137,6.159999847412109,6.159999847412109,1.6949248313903809,40100,0.0,0.0,False,-0.006452024965635128,-0.006472929243842718,0.9980028487370021,1.8265548944473267,-0.07206466307533232,0.11686549152145968
+2005-04-06,6.159999847412109,6.179999828338623,6.110000133514404,6.150000095367432,1.6921745538711548,82700,0.0,0.0,False,-0.0016226545675007698,-0.0016239724973129896,0.9947607802886194,1.8265548944473267,-0.07357038158813856,0.11637448130591811
+2005-04-07,6.119999885559082,6.170000076293945,6.110000133514404,6.130000114440918,1.6866713762283325,38200,0.0,0.0,False,-0.003252133552199332,-0.003257433231816647,0.9882735518264314,1.8265548944473267,-0.07658325443392688,0.11435546939595603
+2005-04-08,6.130000114440918,6.139999866485596,6.099999904632568,6.119999885559082,1.6839191913604736,50600,0.0,0.0,False,-0.001631725602656009,-0.001633058316823714,0.9850292349668324,1.8265548944473267,-0.07809001717958841,0.1138497266434008
+2005-04-11,6.119999885559082,6.150000095367432,6.119999885559082,6.130000114440918,1.6866713762283325,17400,0.0,0.0,False,0.0016343924827149081,0.0016330583168237787,0.9882735518264314,1.8265548944473267,-0.07658325443392688,0.11382049917672737
+2005-04-12,6.110000133514404,6.139999866485596,6.110000133514404,6.139999866485596,1.689422607421875,25500,0.0,0.0,False,0.0016311601846796808,0.0016298312878051584,0.9915167444804223,1.8265548944473267,-0.07507701380469312,0.11382998805780326
+2005-04-13,6.150000095367432,6.159999847412109,6.119999885559082,6.150000095367432,1.6921745538711548,27700,0.0,0.0,False,0.001628927206958286,0.0016276019440115592,0.9947607802886194,1.8265548944473267,-0.07357038158813856,0.11329590691543619
+2005-04-14,6.150000095367432,6.170000076293945,6.119999885559082,6.170000076293945,1.6976771354675293,43200,0.0,0.0,False,0.003251781315223301,0.003246505708015793,1.001247306122302,1.8265548944473267,-0.07055783506511737,0.11169952795861379
+2005-04-15,6.190000057220459,6.239999771118164,6.190000057220459,6.210000038146973,1.7086844444274902,37200,0.0,0.0,False,0.006483746956355008,0.00646281788620973,1.014222887252286,1.8265548944473267,-0.06453156725711295,0.11166577562608335
+2005-04-18,6.289999961853027,6.300000190734863,6.21999979019165,6.25,1.7196894884109497,32600,0.0,0.0,False,0.006440653228482418,0.006420000850582147,1.0271957983939508,1.8265548944473267,-0.05850653947562412,0.10847410001638458
+2005-04-19,6.25,6.309999942779541,6.239999771118164,6.289999961853027,1.730695128440857,48300,0.0,0.0,False,0.006399783277198923,0.006379391619420175,1.0401694121641203,1.8265548944473267,-0.05248118537136803,0.10745169330550979
+2005-04-20,6.25,6.260000228881836,6.239999771118164,6.25,1.7196894884109497,57300,0.0,0.0,False,-0.006359086501746769,-0.006379391619420161,1.0271957983939508,1.8265548944473267,-0.05850653947562412,0.10753840528710458
+2005-04-21,6.25,6.260000228881836,6.25,6.25,1.7196894884109497,8300,0.0,0.0,False,0.0,0.0,1.0271957983939508,1.8265548944473267,-0.05850653947562412,0.1074140737052992
+2005-04-22,6.21999979019165,6.269999980926514,6.21999979019165,6.269999980926514,1.7251911163330078,31300,0.0,0.0,False,0.0031991984361907644,0.0031940918892131133,1.0336812000220252,1.8265548944473267,-0.05549451506903069,0.10743288905853396
+2005-04-25,6.300000190734863,6.320000171661377,6.239999771118164,6.320000171661377,1.738949179649353,57700,0.0,0.0,False,0.007974805333793356,0.007943174628265603,1.0498994117031963,1.8265548944473267,-0.04796226769000611,0.10757108425750507
+2005-04-26,6.289999961853027,6.349999904632568,6.289999961853027,6.340000152587891,1.744452714920044,32100,0.0,0.0,False,0.003164862628015852,0.0031598649920665882,1.0563870617424875,1.8265548944473267,-0.04494919905055739,0.10759921694649059
+2005-04-27,6.260000228881836,6.349999904632568,6.239999771118164,6.28000020980835,1.7383623123168945,45100,0.038,0.0,False,-0.0034912970417937395,-0.0034974058418789844,1.049207603677043,1.8265548944473267,-0.04828356508667486,0.10636814300399312
+2005-04-28,6.320000171661377,6.349999904632568,6.289999961853027,6.320000171661377,1.7494350671768188,26400,0.0,0.0,False,0.006369647329253603,0.006349446860234825,1.0622603334168907,1.8265548944473267,-0.04222146703882257,0.10635317989346313
+2005-04-29,6.28000020980835,6.349999904632568,6.28000020980835,6.329999923706055,1.7522026300430298,29700,0.0,0.0,False,0.0015819751862395925,0.0015807251816385124,1.0655227780919225,1.8265548944473267,-0.04070628516576513,0.10633701872984103
+2005-05-02,6.309999942779541,6.349999904632568,6.309999942779541,6.329999923706055,1.7522026300430298,39700,0.0,0.0,False,0.0,0.0,1.0655227780919225,1.8265548944473267,-0.04070628516576513,0.1059186946425525
+2005-05-03,6.329999923706055,6.360000133514404,6.28000020980835,6.320000171661377,1.7494350671768188,56600,0.0,0.0,False,-0.0015794764936193362,-0.0015807251816384105,1.0622603334168912,1.8265548944473267,-0.04222146703882257,0.105801740597293
+2005-05-04,6.329999923706055,6.340000152587891,6.300000190734863,6.320000171661377,1.7494350671768188,59000,0.0,0.0,False,0.0,0.0,1.0622603334168912,1.8265548944473267,-0.04222146703882257,0.10570843569709684
+2005-05-05,6.320000171661377,6.340000152587891,6.309999942779541,6.329999923706055,1.7522026300430298,26200,0.0,0.0,False,0.0015819751862395925,0.0015807251816385124,1.065522778091923,1.8265548944473267,-0.04070628516576513,0.10503712980602603
+2005-05-06,6.320000171661377,6.320000171661377,6.28000020980835,6.28000020980835,1.7383623123168945,28400,0.0,0.0,False,-0.007898811181327403,-0.00793017204187312,1.049207603677044,1.8265548944473267,-0.04828356508667486,0.10536654329870769
+2005-05-09,6.300000190734863,6.369999885559082,6.28000020980835,6.340000152587891,1.7549713850021362,52400,0.0,0.0,False,0.009554436706065594,0.009509081740922886,1.0687866280239646,1.8265548944473267,-0.03919045064717308,0.10306646543478329
+2005-05-10,6.380000114440918,6.389999866485596,6.320000171661377,6.380000114440918,1.7660435438156128,53300,0.0,0.0,False,0.0063090252685020776,0.006289206682212157,1.0818386551353072,1.8265548944473267,-0.03312867892208804,0.1022440041302446
+2005-05-11,6.380000114440918,6.389999866485596,6.349999904632568,6.389999866485596,1.7688121795654297,84000,0.0,0.0,False,0.0015677052581812845,0.0015664776911011268,1.085102364541648,1.8265548944473267,-0.031612909668049416,0.10206024877558266
+2005-05-12,6.389999866485596,6.400000095367432,6.340000152587891,6.389999866485596,1.7688121795654297,25000,0.0,0.0,False,0.0,0.0,1.085102364541648,1.8265548944473267,-0.031612909668049416,0.10164714050651127
+2005-05-13,6.389999866485596,6.409999847412109,6.360000133514404,6.389999866485596,1.7688121795654297,44300,0.0,0.0,False,0.0,0.0,1.085102364541648,1.8265548944473267,-0.031612909668049416,0.10164429106624197
+2005-05-16,6.420000076293945,6.480000019073486,6.400000095367432,6.440000057220459,1.7826528549194336,65300,0.0,0.0,False,0.00782484172932607,0.007794386424078319,1.10141796053363,1.8265548944473267,-0.02403543395347929,0.10170828779232999
+2005-05-17,6.440000057220459,6.489999771118164,6.440000057220459,6.449999809265137,1.78542160987854,35500,0.0,0.0,False,0.0015531655260112576,0.0015519606118950275,1.1046818104656717,1.8265548944473267,-0.02251959943488724,0.10168353786757836
+2005-05-18,6.480000019073486,6.5,6.440000057220459,6.5,1.7992606163024902,28200,0.0,0.0,False,0.007751113993121006,0.007721228440596102,1.1209954390978396,1.8265548944473267,-0.014943037424065553,0.10090280681419957
+2005-05-19,6.46999979019165,6.510000228881836,6.449999809265137,6.449999809265137,1.78542160987854,29000,0.0,0.0,False,-0.007691496328302683,-0.007721228440596125,1.1046818104656717,1.8265548944473267,-0.02251959943488724,0.10043401301016823
+2005-05-20,6.440000057220459,6.480000019073486,6.429999828338623,6.449999809265137,1.78542160987854,23400,0.0,0.0,False,0.0,0.0,1.1046818104656717,1.8265548944473267,-0.02251959943488724,0.09996519298060297
+2005-05-23,6.460000038146973,6.5,6.400000095367432,6.409999847412109,1.7743479013442993,86000,0.0,0.0,False,-0.006202293325549113,-0.006221607449452364,1.0916279565202158,1.8265548944473267,-0.02858221959916729,0.10020487403176631
+2005-05-24,6.420000076293945,6.440000057220459,6.380000114440918,6.420000076293945,1.777117133140564,49800,0.0,0.0,False,0.0015607039601233108,0.001559487327402242,1.0948923685550613,1.8265548944473267,-0.027066124022361415,0.10017107859315041
+2005-05-25,6.380000114440918,6.400000095367432,6.300000190734863,6.329999923706055,1.7522026300430298,173800,0.0,0.0,False,-0.014019617859124867,-0.014118820986286553,1.0655227780919225,1.8265548944473267,-0.04070628516576513,0.1010583978650289
+2005-05-26,6.269999980926514,6.320000171661377,6.269999980926514,6.300000190734863,1.7533159255981445,72300,0.034,0.0,False,0.0006353691839211528,0.0006351674223787355,1.0668351476138094,1.8265548944473267,-0.0400967795010303,0.10088931940239625
+2005-05-27,6.28000020980835,6.320000171661377,6.28000020980835,6.300000190734863,1.7533159255981445,34800,0.0,0.0,False,0.0,0.0,1.0668351476138094,1.8265548944473267,-0.0400967795010303,0.10088589601039928
+2005-05-31,6.300000190734863,6.320000171661377,6.25,6.269999980926514,1.7449671030044556,44500,0.0,0.0,False,-0.004761733166166682,-0.00477310633590222,1.0569934301424175,1.8265548944473267,-0.044667582502390446,0.10102582270248046
+2005-06-01,6.289999961853027,6.300000190734863,6.260000228881836,6.289999961853027,1.7505338191986084,58100,0.0,0.0,False,0.003190155381478599,0.003185077632139809,1.0635555588032526,1.8265548944473267,-0.041619923649609536,0.09994541095910636
+2005-06-02,6.28000020980835,6.300000190734863,6.269999980926514,6.289999961853027,1.7505338191986084,24200,0.0,0.0,False,0.0,0.0,1.0635555588032526,1.8265548944473267,-0.041619923649609536,0.09908891582130404
+2005-06-03,6.309999942779541,6.360000133514404,6.28000020980835,6.300000190734863,1.7533159255981445,40800,0.0,0.0,False,0.001589290289067291,0.0015880287037624635,1.0668351476138094,1.8265548944473267,-0.0400967795010303,0.0987807043472643
+2005-06-06,6.28000020980835,6.289999961853027,6.269999980926514,6.28000020980835,1.7477500438690186,57400,0.0,0.0,False,-0.0031744887774444175,-0.003179538155905362,1.0602740026328816,1.8265548944473267,-0.0431439815019371,0.09884810492141674
+2005-06-07,6.289999961853027,6.289999961853027,6.260000228881836,6.28000020980835,1.7477500438690186,34400,0.0,0.0,False,0.0,0.0,1.0602740026328816,1.8265548944473267,-0.0431439815019371,0.09882558531144629
+2005-06-08,6.28000020980835,6.289999961853027,6.25,6.25,1.7394014596939087,37100,0.0,0.0,False,-0.004776760958694393,-0.0047882061431415365,1.050432566212892,1.8265548944473267,-0.04771465397419039,0.09886247883007233
+2005-06-09,6.239999771118164,6.260000228881836,6.210000038146973,6.21999979019165,1.7310516834259033,68100,0.0,0.0,False,-0.004800373267178193,-0.0048119320647945964,1.040589724535892,1.8265548944473267,-0.052285979091978185,0.09900154251423791
+2005-06-10,6.21999979019165,6.260000228881836,6.21999979019165,6.25,1.7394014596939087,59100,0.0,0.0,False,0.004823528002052768,0.004811932064794632,1.050432566212892,1.8265548944473267,-0.04771465397419039,0.09909103806401556
+2005-06-13,6.260000228881836,6.260000228881836,6.21999979019165,6.230000019073486,1.7338351011276245,62900,0.0,0.0,False,-0.0032001574652373854,-0.0032052889197045978,1.04387085912916,1.8265548944473267,-0.050762117033311016,0.0973734833199485
+2005-06-14,6.21999979019165,6.230000019073486,6.210000038146973,6.230000019073486,1.7338351011276245,43100,0.0,0.0,False,0.0,0.0,1.04387085912916,1.8265548944473267,-0.050762117033311016,0.09567643986529271
+2005-06-15,6.210000038146973,6.260000228881836,6.210000038146973,6.239999771118164,1.736618161201477,105700,0.0,0.0,False,0.001605146920859113,0.0016038600494347672,1.0471515721453248,1.8265548944473267,-0.04923845076830413,0.09491701225317963
+2005-06-16,6.239999771118164,6.260000228881836,6.21999979019165,6.239999771118164,1.736618161201477,42800,0.0,0.0,False,0.0,0.0,1.0471515721453248,1.8265548944473267,-0.04923845076830413,0.09480921101839108
+2005-06-17,6.260000228881836,6.260000228881836,6.21999979019165,6.239999771118164,1.736618161201477,69700,0.0,0.0,False,0.0,0.0,1.0471515721453248,1.8265548944473267,-0.04923845076830413,0.09478605994796177
+2005-06-20,6.25,6.25,6.210000038146973,6.21999979019165,1.7310516834259033,80900,0.0,0.0,False,-0.003205355040006408,-0.0032105031945249157,1.040589724535892,1.8265548944473267,-0.052285979091978185,0.09314082016703645
+2005-06-21,6.21999979019165,6.260000228881836,6.21999979019165,6.260000228881836,1.742185115814209,23200,0.0,0.0,False,0.006431600220203393,0.006411005736000408,1.0537139818575616,1.8265548944473267,-0.046190661386416254,0.0929343289020301
+2005-06-22,6.260000228881836,6.28000020980835,6.25,6.260000228881836,1.742185115814209,29100,0.0,0.0,False,0.0,0.0,1.0537139818575616,1.8265548944473267,-0.046190661386416254,0.09289129099240488
+2005-06-23,6.289999961853027,6.289999961853027,6.25,6.269999980926514,1.7449671030044556,33800,0.0,0.0,False,0.0015968378819184448,0.0015955642919387662,1.0569934301424175,1.8265548944473267,-0.044667582502390446,0.09274083761686763
+2005-06-24,6.260000228881836,6.309999942779541,6.260000228881836,6.289999961853027,1.7505338191986084,64900,0.0,0.0,False,0.003190155381478599,0.003185077632139809,1.0635555588032526,1.8265548944473267,-0.041619923649609536,0.0927732728380525
+2005-06-27,6.289999961853027,6.300000190734863,6.260000228881836,6.260000228881836,1.742185115814209,67700,0.0,0.0,False,-0.004769232843625626,-0.004780641924078587,1.053713981857562,1.8265548944473267,-0.046190661386416254,0.09280951897903573
+2005-06-28,6.25,6.260000228881836,6.210000038146973,6.25,1.7488996982574463,45600,0.034,0.0,False,0.0038541153763096414,0.003846707301924097,1.0616292324935812,1.8265548944473267,-0.04251457014839788,0.09279573021097565
+2005-06-29,6.230000019073486,6.260000228881836,6.21999979019165,6.239999771118164,1.7461010217666626,37000,0.0,0.0,False,-0.0016002498562794898,-0.0016015316236953417,1.0583301106105818,1.8265548944473267,-0.04404678606990764,0.09274112901021629
+2005-06-30,6.25,6.320000171661377,6.239999771118164,6.25,1.7488996982574463,105600,0.0,0.0,False,0.0016028147603694975,0.0016015316236954254,1.0616292324935812,1.8265548944473267,-0.04251457014839788,0.09272313896329873
+2005-07-01,6.28000020980835,6.289999961853027,6.260000228881836,6.289999961853027,1.7600934505462646,27500,0.0,0.0,False,0.006400454125511823,0.006380058201528458,1.0748245958199707,1.8265548944473267,-0.036386228578786706,0.09270498576015702
+2005-07-05,6.28000020980835,6.28000020980835,6.269999980926514,6.28000020980835,1.7572952508926392,16200,0.0,0.0,False,-0.0015898017532859354,-0.0015910668290842454,1.0715260360397751,1.8265548944473267,-0.03791818344208253,0.09272051122850575
+2005-07-06,6.300000190734863,6.300000190734863,6.260000228881836,6.28000020980835,1.7572952508926392,46000,0.0,0.0,False,0.0,0.0,1.0715260360397751,1.8265548944473267,-0.03791818344208253,0.09238960661900646
+2005-07-07,6.300000190734863,6.320000171661377,6.260000228881836,6.320000171661377,1.7684872150421143,66100,0.0,0.0,False,0.006368858132286048,0.0063486626580491826,1.0847192914806492,1.8265548944473267,-0.031790820840773226,0.09118227937648005
+2005-07-08,6.300000190734863,6.320000171661377,6.300000190734863,6.320000171661377,1.7684872150421143,12600,0.0,0.0,False,0.0,0.0,1.0847192914806492,1.8265548944473267,-0.031790820840773226,0.09103113002724399
+2005-07-11,6.320000171661377,6.329999923706055,6.289999961853027,6.289999961853027,1.7600934505462646,47400,0.0,0.0,False,-0.004746296396408889,-0.004757595828964872,1.0748245958199703,1.8265548944473267,-0.036386228578786706,0.0911548555522821
+2005-07-12,6.300000190734863,6.329999923706055,6.300000190734863,6.329999923706055,1.7712852954864502,54700,0.0,0.0,False,0.0063586651815061845,0.006338534162600212,1.0880177107351434,1.8265548944473267,-0.03025893124203083,0.0912744602755286
+2005-07-13,6.320000171661377,6.329999923706055,6.320000171661377,6.329999923706055,1.7712852954864502,29200,0.0,0.0,False,0.0,0.0,1.0880177107351434,1.8265548944473267,-0.03025893124203083,0.09125183278394593
+2005-07-14,6.360000133514404,6.360000133514404,6.309999942779541,6.340000152587891,1.7740848064422607,43200,0.0,0.0,False,0.001580496921046004,0.0015792492502408623,1.0913178162980497,1.8265548944473267,-0.028726258468646848,0.09037505622963528
+2005-07-15,6.309999942779541,6.340000152587891,6.289999961853027,6.320000171661377,1.7684872150421143,76400,0.0,0.0,False,-0.0031551994469598554,-0.003160187583876244,1.0847192914806487,1.8265548944473267,-0.031790820840773226,0.09044421453354735
+2005-07-18,6.349999904632568,6.349999904632568,6.269999980926514,6.300000190734863,1.7628910541534424,91000,0.0,0.0,False,-0.0031643773509205664,-0.0031693945799965498,1.0781224529716602,1.8265548944473267,-0.03485460003825813,0.09018430856168926
+2005-07-19,6.320000171661377,6.320000171661377,6.289999961853027,6.309999942779541,1.765689492225647,19500,0.0,0.0,False,0.001587414075084892,0.001586155465142713,1.0814212938032575,1.8265548944473267,-0.03332251464585523,0.08980242410235534
+2005-07-20,6.300000190734863,6.380000114440918,6.300000190734863,6.380000114440918,1.7852768898010254,62400,0.0,0.0,False,0.011093342097589609,0.011032262282528177,1.1045112122646246,1.8265548944473267,-0.022598830602784115,0.09028418922382891
+2005-07-21,6.329999923706055,6.380000114440918,6.329999923706055,6.349999904632568,1.776882529258728,19600,0.0,0.0,False,-0.00470199361805046,-0.004713082764427537,1.0946158139754405,1.8265548944473267,-0.027194564663564846,0.09042986624170787
+2005-07-22,6.369999885559082,6.389999866485596,6.329999923706055,6.380000114440918,1.7852768898010254,54400,0.0,0.0,False,0.004724206808313536,0.004713082764427573,1.1045112122646246,1.8265548944473267,-0.022598830602784115,0.09050812275906688
+2005-07-25,6.389999866485596,6.389999866485596,6.320000171661377,6.349999904632568,1.776882529258728,70300,0.0,0.0,False,-0.00470199361805046,-0.004713082764427537,1.0946158139754405,1.8265548944473267,-0.027194564663564846,0.09064695018312947
+2005-07-26,6.360000133514404,6.400000095367432,6.300000190734863,6.360000133514404,1.7796801328659058,63800,0.0,0.0,False,0.0015744448837282654,0.0015732067447996162,1.0979136711271305,1.8265548944473267,-0.025662936123036162,0.09049821129843642
+2005-07-27,6.369999885559082,6.369999885559082,6.320000171661377,6.320000171661377,1.7779927253723145,14000,0.034,0.0,False,-0.0009481521215130018,-0.000948601902065165,1.0959245298291003,1.8265548944473267,-0.026586755877219925,0.09050794923811858
+2005-07-28,6.349999904632568,6.389999866485596,6.320000171661377,6.380000114440918,1.7948718070983887,39600,0.0,0.0,False,0.009493335650481827,0.009448557114969034,1.1158218448888464,1.8265548944473267,-0.01734581722413797,0.09062852936616302
+2005-07-29,6.369999885559082,6.369999885559082,6.320000171661377,6.369999885559082,1.7920596599578857,84700,0.0,0.0,False,-0.001566767681893122,-0.0015679963458993722,1.112506843601631,1.8265548944473267,-0.018885408040188345,0.09044685867731184
+2005-08-01,6.329999923706055,6.360000133514404,6.28000020980835,6.300000190734863,1.7723662853240967,107200,0.0,0.0,False,-0.010989240522412014,-0.011050068270384053,1.0892919977920514,1.8265548944473267,-0.029667112271282825,0.09109194450263257
+2005-08-02,6.300000190734863,6.340000152587891,6.269999980926514,6.329999923706055,1.7808068990707397,74000,0.0,0.0,False,0.004762341631374234,0.004751037557501343,1.0992419200532337,1.8265548944473267,-0.025046055563760716,0.09118860168543233
+2005-08-03,6.349999904632568,6.389999866485596,6.329999923706055,6.340000152587891,1.78361976146698,89600,0.0,0.0,False,0.001579543743742251,0.0015782975766008103,1.1025577644946551,1.8265548944473267,-0.023506073160389662,0.0911880905064945
+2005-08-04,6.380000114440918,6.389999866485596,6.329999923706055,6.380000114440918,1.7948718070983887,33400,0.0,0.0,False,0.00630854505791878,0.006288729482181334,1.1158218448888468,1.8265548944473267,-0.01734581722413797,0.09135598711106475
+2005-08-05,6.389999866485596,6.389999866485596,6.309999942779541,6.340000152587891,1.78361976146698,27700,0.0,0.0,False,-0.0062689968090806625,-0.0062887294821812505,1.1025577644946556,1.8265548944473267,-0.023506073160389662,0.09139922464310649
+2005-08-08,6.340000152587891,6.389999866485596,6.329999923706055,6.360000133514404,1.7892462015151978,45500,0.0,0.0,False,0.0031545064535449807,0.0031495414367736898,1.1091902965317049,1.8265548944473267,-0.020425716766326762,0.09139737613288247
+2005-08-09,6.389999866485596,6.389999866485596,6.320000171661377,6.320000171661377,1.7779927253723145,27600,0.0,0.0,False,-0.00628950679529372,-0.006309369069561289,1.0959245298291012,1.8265548944473267,-0.026586755877219925,0.09163226397627137
+2005-08-10,6.369999885559082,6.389999866485596,6.320000171661377,6.340000152587891,1.78361976146698,44800,0.0,0.0,False,0.0031648251505007607,0.0031598276327877823,1.1025577644946556,1.8265548944473267,-0.023506073160389662,0.09147492309523589
+2005-08-11,6.369999885559082,6.389999866485596,6.340000152587891,6.340000152587891,1.78361976146698,17800,0.0,0.0,False,0.0,0.0,1.1025577644946556,1.8265548944473267,-0.023506073160389662,0.09140730437903624
+2005-08-12,6.369999885559082,6.389999866485596,6.329999923706055,6.380000114440918,1.7948718070983887,22300,0.0,0.0,False,0.00630854505791878,0.006288729482181334,1.1158218448888473,1.8265548944473267,-0.01734581722413797,0.09140264982418389
+2005-08-15,6.389999866485596,6.389999866485596,6.340000152587891,6.360000133514404,1.7892462015151978,77100,0.0,0.0,False,-0.003134265946427295,-0.0031391880454076765,1.1091902965317053,1.8265548944473267,-0.020425716766326762,0.09140129336767314
+2005-08-16,6.369999885559082,6.389999866485596,6.340000152587891,6.369999885559082,1.7920596599578857,37500,0.0,0.0,False,0.0015724266678924792,0.001571191699508181,1.1125068436016319,1.8265548944473267,-0.018885408040188345,0.09136552533830912
+2005-08-17,6.380000114440918,6.400000095367432,6.349999904632568,6.349999904632568,1.7864316701889038,35700,0.0,0.0,False,-0.0031405147354939267,-0.003145456501066566,1.1058724847304693,1.8265548944473267,-0.021966612873446256,0.09141179098837696
+2005-08-18,6.380000114440918,6.389999866485596,6.349999904632568,6.380000114440918,1.7948718070983887,37600,0.0,0.0,False,0.0047245786392671185,0.0047134528469659044,1.1158218448888473,1.8265548944473267,-0.01734581722413797,0.09140997246458625
+2005-08-19,6.389999866485596,6.389999866485596,6.360000133514404,6.380000114440918,1.7948718070983887,36000,0.0,0.0,False,0.0,0.0,1.1158218448888473,1.8265548944473267,-0.01734581722413797,0.09139028713250277
+2005-08-22,6.389999866485596,6.400000095367432,6.360000133514404,6.400000095367432,1.8004995584487915,66100,0.0,0.0,False,0.0031354614452943075,0.003130556136985553,1.1224559227086077,1.8265548944473267,-0.014264742919987028,0.09111780780835732
+2005-08-23,6.369999885559082,6.420000076293945,6.369999885559082,6.389999866485596,1.7976858615875244,51300,0.0,0.0,False,-0.0015627312142698635,-0.0015639535523170817,1.119139094587279,1.8265548944473267,-0.015805182175232302,0.0911287909866895
+2005-08-24,6.380000114440918,6.429999828338623,6.380000114440918,6.400000095367432,1.8004995584487915,50200,0.0,0.0,False,0.0015651771654823232,0.0015639535523171797,1.1224559227086077,1.8265548944473267,-0.014264742919987028,0.0911176391718655
+2005-08-25,6.429999828338623,6.449999809265137,6.400000095367432,6.429999828338623,1.8089383840560913,73900,0.0,0.0,False,0.004686935671659009,0.004675986188350264,1.1324037370842746,1.8265548944473267,-0.009644665180766787,0.09059379885759668
+2005-08-26,6.460000038146973,6.46999979019165,6.420000076293945,6.420000076293945,1.8061267137527466,79000,0.0,0.0,False,-0.0015543206601875692,-0.0015555298697069028,1.1290892978998635,1.8265548944473267,-0.011183994938603337,0.09037419243124531
+2005-08-29,6.389999866485596,6.420000076293945,6.25,6.25,1.767661452293396,130700,0.034,0.0,False,-0.02129710012395969,-0.02152715556707502,1.083745869949639,1.8265548944473267,-0.032242908402569825,0.09287811300029704
+2005-08-30,6.260000228881836,6.309999942779541,6.260000228881836,6.260000228881836,1.7704895734786987,69300,0.0,0.0,False,0.0015999224181946214,0.0015986439058212458,1.0870797016807918,1.8265548944473267,-0.03069457213635618,0.09284251283364316
+2005-08-31,6.300000190734863,6.309999942779541,6.25,6.25,1.767661452293396,87400,0.0,0.0,False,-0.0015973667553127457,-0.0015986439058212737,1.083745869949639,1.8265548944473267,-0.032242908402569825,0.09284319234534992
+2005-09-01,6.25,6.320000171661377,6.25,6.309999942779541,1.7846301794052124,60000,0.0,0.0,False,0.00959953450916795,0.009553751740093592,1.1037488603365566,1.8265548944473267,-0.022952890805288284,0.09329803659579256
+2005-09-02,6.320000171661377,6.429999828338623,6.309999942779541,6.369999885559082,1.8016010522842407,41500,0.0,0.0,False,0.009509462002197155,0.009464531685915068,1.1237543801860927,1.8265548944473267,-0.013661698446044479,0.09356336468430161
+2005-09-06,6.369999885559082,6.389999866485596,6.340000152587891,6.349999904632568,1.7959431409835815,48700,0.0,0.0,False,-0.003140490672718932,-0.003145432362484288,1.1170847493639724,1.8265548944473267,-0.016759284682219988,0.09352088635917692
+2005-09-07,6.380000114440918,6.389999866485596,6.289999961853027,6.320000171661377,1.7874596118927002,50300,0.0,0.0,False,-0.004723718082876083,-0.004734910098332316,1.1070842378504206,1.8265548944473267,-0.021403836628986594,0.09365249667543712
+2005-09-08,6.340000152587891,6.369999885559082,6.320000171661377,6.340000152587891,1.7931159734725952,35000,0.0,0.0,False,0.003164469587038976,0.0031594731910092396,1.1137520418384277,1.8265548944473267,-0.018307098832005986,0.0932077323997579
+2005-09-09,6.340000152587891,6.369999885559082,6.320000171661377,6.369999885559082,1.8016010522842407,26500,0.0,0.0,False,0.004732030129213083,0.004720869269807267,1.1237543801860927,1.8265548944473267,-0.013661698446044479,0.09317971809390933
+2005-09-12,6.340000152587891,6.380000114440918,6.309999942779541,6.369999885559082,1.8016010522842407,22500,0.0,0.0,False,0.0,0.0,1.1237543801860927,1.8265548944473267,-0.013661698446044479,0.09316106031542976
+2005-09-13,6.369999885559082,6.400000095367432,6.349999904632568,6.400000095367432,1.8100844621658325,75500,0.0,0.0,False,0.004708817121768183,0.0046977653227787295,1.1337547511739432,1.8265548944473267,-0.009017211763831301,0.0931987500019106
+2005-09-14,6.360000133514404,6.449999809265137,6.349999904632568,6.409999847412109,1.8129136562347412,49600,0.0,0.0,False,0.0015630177088661323,0.0015617974680269008,1.1370898476364055,1.8265548944473267,-0.007468288116636579,0.09319853237889025
+2005-09-15,6.449999809265137,6.449999809265137,6.400000095367432,6.409999847412109,1.8129136562347412,57500,0.0,0.0,False,0.0,0.0,1.1370898476364055,1.8265548944473267,-0.007468288116636579,0.09289144677223979
+2005-09-16,6.449999809265137,6.489999771118164,6.409999847412109,6.409999847412109,1.8129136562347412,38800,0.0,0.0,False,0.0,0.0,1.1370898476364055,1.8265548944473267,-0.007468288116636579,0.09270021027260142
+2005-09-19,6.440000057220459,6.449999809265137,6.409999847412109,6.429999828338623,1.8185689449310303,45900,0.0,0.0,False,0.0031194473475557594,0.003114591966461954,1.143756386893103,1.8265548944473267,-0.0043721377006371576,0.09267983682265268
+2005-09-20,6.400000095367432,6.449999809265137,6.389999866485596,6.449999809265137,1.8242262601852417,69700,0.0,0.0,False,0.003110861026182299,0.00310603230973892,1.1504253150867183,1.8265548944473267,-0.0012748777872287897,0.09272129593701321
+2005-09-21,6.440000057220459,6.449999809265137,6.420000076293945,6.449999809265137,1.8242262601852417,24700,0.0,0.0,False,0.0,0.0,1.1504253150867183,1.8265548944473267,-0.0012748777872287897,0.09271366401452262
+2005-09-22,6.449999809265137,6.46999979019165,6.420000076293945,6.429999828338623,1.8185689449310303,51400,0.0,0.0,False,-0.0031012135817171105,-0.0031060323097389627,1.143756386893103,1.8265548944473267,-0.0043721377006371576,0.0927579766740321
+2005-09-23,6.420000076293945,6.440000057220459,6.329999923706055,6.369999885559082,1.8016010522842407,26500,0.0,0.0,False,-0.009330354339374791,-0.009374154757267675,1.1237543801860927,1.8265548944473267,-0.013661698446044479,0.09324966366452195
+2005-09-26,6.360000133514404,6.449999809265137,6.349999904632568,6.409999847412109,1.8129136562347412,41400,0.0,0.0,False,0.006279194795183685,0.006259562790805863,1.137089847636406,1.8265548944473267,-0.007468288116636579,0.09339996820145785
+2005-09-27,6.389999866485596,6.460000038146973,6.380000114440918,6.409999847412109,1.8129136562347412,37600,0.0,0.0,False,0.0,0.0,1.137089847636406,1.8265548944473267,-0.007468288116636579,0.09333761305793953
+2005-09-28,6.380000114440918,6.440000057220459,6.369999885559082,6.440000057220459,1.831973671913147,48600,0.037,0.0,False,0.01051347129128688,0.010458589085183063,1.1595580803964318,1.831973671913147,0.0,0.09388663888348443
+2005-09-29,6.440000057220459,6.449999809265137,6.369999885559082,6.420000076293945,1.8262845277786255,65300,0.0,0.0,False,-0.0031054726504776697,-0.0031103046369969144,1.1528516318406425,1.831973671913147,-0.0031054726504776697,0.09381453992414635
+2005-09-30,6.409999847412109,6.46999979019165,6.409999847412109,6.429999828338623,1.8291270732879639,26900,0.0,0.0,False,0.0015564636649447738,0.0015552536307946985,1.1562024671816196,1.831973671913147,-0.0015538425408757606,0.09382174953379092
+2005-10-03,6.449999809265137,6.460000038146973,6.429999828338623,6.440000057220459,1.831973671913147,24300,0.0,0.0,False,0.00155626072499504,0.0015550510062022202,1.1595580803964318,1.831973671913147,0.0,0.09338556313431845
+2005-10-04,6.449999809265137,6.449999809265137,6.409999847412109,6.429999828338623,1.8291270732879639,30500,0.0,0.0,False,-0.0015538425408757606,-0.0015550510062021321,1.15620246718162,1.831973671913147,-0.0015538425408757606,0.09338549372175418
+2005-10-05,6.429999828338623,6.489999771118164,6.420000076293945,6.440000057220459,1.831973671913147,47100,0.0,0.0,False,0.00155626072499504,0.0015550510062022202,1.1595580803964323,1.831973671913147,0.0,0.09339315324618147
+2005-10-06,6.409999847412109,6.460000038146973,6.409999847412109,6.449999809265137,1.8348172903060913,27500,0.0,0.0,False,0.0015522157531744352,0.0015510123114753902,1.1629101804687187,1.8348172903060913,0.0,0.09333705235588732
+2005-10-07,6.420000076293945,6.440000057220459,6.380000114440918,6.400000095367432,1.8205933570861816,26600,0.0,0.0,False,-0.007752234129828173,-0.007782438901066943,1.1461427943479365,1.8348172903060913,-0.007752234129828173,0.09338315461317875
+2005-10-10,6.449999809265137,6.480000019073486,6.409999847412109,6.440000057220459,1.831973671913147,35400,0.0,0.0,False,0.006250882319585704,0.0062314265895914815,1.1595580803964323,1.8348172903060913,-0.0015498101135017484,0.09347159562302328
+2005-10-11,6.420000076293945,6.460000038146973,6.389999866485596,6.460000038146973,1.8376622200012207,29300,0.0,0.0,False,0.003105147292937316,0.003100336279778731,1.166263826323716,1.8376622200012207,0.0,0.09341259143577856
+2005-10-12,6.400000095367432,6.460000038146973,6.380000114440918,6.380000114440918,1.8149036169052124,25000,0.0,0.0,False,-0.012384540993607196,-0.012461868528727698,1.1394356431636417,1.8376622200012207,-0.012384540993607196,0.09416436185131032
+2005-10-13,6.380000114440918,6.400000095367432,6.349999904632568,6.369999885559082,1.8120605945587158,36800,0.0,0.0,False,-0.0015664866828269952,-0.0015677149059217263,1.1360842457198603,1.8376622200012207,-0.01393162745789478,0.09384975698522291
+2005-10-14,6.380000114440918,6.400000095367432,6.320000171661377,6.329999923706055,1.8006820678710938,60300,0.0,0.0,False,-0.006279330129350891,-0.006299128044732866,1.1226710675568796,1.8376622200012207,-0.020123476299198417,0.09395010066899989
+2005-10-17,6.320000171661377,6.480000019073486,6.309999942779541,6.349999904632568,1.8063699007034302,53700,0.0,0.0,False,0.0031587102097712094,0.0031537319651431597,1.1293759703299573,1.8376622200012207,-0.017028330319469598,0.09395189936874666
+2005-10-18,6.349999904632568,6.400000095367432,6.329999923706055,6.369999885559082,1.8120605945587158,32200,0.0,0.0,False,0.003150348028424066,0.0031453960795896794,1.1360842457198599,1.8376622200012207,-0.01393162745789478,0.09398814587307106
+2005-10-19,6.360000133514404,6.360000133514404,6.300000190734863,6.300000190734863,1.792147159576416,57700,0.0,0.0,False,-0.010989386912389265,-0.011050216286961914,1.112609989466185,1.8376622200012207,-0.02476791432582992,0.09435442672193863
+2005-10-20,6.309999942779541,6.360000133514404,6.300000190734863,6.309999942779541,1.7949912548065186,46500,0.0,0.0,False,0.0015869763902507383,0.0015857184738989783,1.1159626516412757,1.8376622200012207,-0.0232202440308501,0.0938964245455294
+2005-10-21,6.360000133514404,6.400000095367432,6.320000171661377,6.400000095367432,1.8205933570861816,48600,0.0,0.0,False,0.014263079115905075,0.014162318378342033,1.1461427943479356,1.8376622200012207,-0.009288357092647748,0.09451076551528198
+2005-10-24,6.380000114440918,6.440000057220459,6.380000114440918,6.429999828338623,1.8291270732879639,29700,0.0,0.0,False,0.004687326891843702,0.004676375583389287,1.1562024671816191,1.8376622200012207,-0.004644567766785346,0.09461571633865401
+2005-10-25,6.420000076293945,6.449999809265137,6.409999847412109,6.409999847412109,1.8234390020370483,38200,0.0,0.0,False,-0.003109719020609636,-0.0031145642442666995,1.1494972833571389,1.8376622200012207,-0.007739843486668008,0.09465860469746736
+2005-10-26,6.409999847412109,6.420000076293945,6.340000152587891,6.340000152587891,1.8035262823104858,36500,0.0,0.0,False,-0.010920419988997176,-0.010980485469165382,1.1260238702576704,1.8376622200012207,-0.018575741134141732,0.09498263852461988
+2005-10-27,6.28000020980835,6.400000095367432,6.28000020980835,6.360000133514404,1.8198360204696655,23200,0.037,0.0,False,0.00904324950467883,0.009002604183947372,1.1452500345693135,1.8376622200012207,-0.009700476691273163,0.09539074797188372
+2005-10-28,6.329999923706055,6.420000076293945,6.329999923706055,6.349999904632568,1.8169742822647095,19500,0.0,0.0,False,-0.0015725253114934334,-0.0015737630271507235,1.141876574590471,1.8376622200012207,-0.011257747757636105,0.0954080272575206
+2005-10-31,6.449999809265137,6.449999809265137,6.349999904632568,6.349999904632568,1.8169742822647095,42800,0.0,0.0,False,0.0,0.0,1.141876574590471,1.8376622200012207,-0.011257747757636105,0.09539106176021432
+2005-11-01,6.340000152587891,6.440000057220459,6.340000152587891,6.389999866485596,1.8284204006195068,38200,0.0,0.0,False,0.006299548907500618,0.006279789688641603,1.1553694308259335,1.8376622200012207,-0.005029117582722953,0.09558158152381685
+2005-11-02,6.409999847412109,6.449999809265137,6.389999866485596,6.389999866485596,1.8284204006195068,40700,0.0,0.0,False,0.0,0.0,1.1553694308259335,1.8376622200012207,-0.005029117582722953,0.09548036483969184
+2005-11-03,6.429999828338623,6.440000057220459,6.380000114440918,6.380000114440918,1.8255572319030762,32700,0.0,0.0,False,-0.0015659247268628995,-0.0015671520684383531,1.1519942845386786,1.8376622200012207,-0.006587167090008839,0.09548919404570987
+2005-11-04,6.400000095367432,6.420000076293945,6.369999885559082,6.369999885559082,1.822698950767517,34300,0.0,0.0,False,-0.0015657033839358014,-0.001566930378385855,1.1486248998051658,1.8376622200012207,-0.008142556924141231,0.09502557032201947
+2005-11-07,6.380000114440918,6.46999979019165,6.380000114440918,6.409999847412109,1.8341426849365234,49200,0.0,0.0,False,0.0062784554543071636,0.006258828063155771,1.1621149455266075,1.8376622200012207,-0.0019152241507663925,0.0921811268007309
+2005-11-08,6.460000038146973,6.460000038146973,6.389999866485596,6.449999809265137,1.845587968826294,39700,0.0,0.0,False,0.006240127326935019,0.006220738350390177,1.1756068180821626,1.845587968826294,0.0,0.09226132605622077
+2005-11-09,6.46999979019165,6.46999979019165,6.369999885559082,6.380000114440918,1.8255572319030762,147500,0.0,0.0,False,-0.0108533092226194,-0.010912636035160265,1.1519942845386777,1.845587968826294,-0.0108533092226194,0.09290308052626998
+2005-11-10,6.380000114440918,6.420000076293945,6.260000228881836,6.260000228881836,1.7912213802337646,94200,0.0,0.0,False,-0.018808422474664188,-0.01898755048570847,1.1115186668720116,1.845587968826294,-0.029457598072176294,0.09466265148227129
+2005-11-11,6.25,6.320000171661377,6.199999809265137,6.210000038146973,1.7769145965576172,94900,0.0,0.0,False,-0.007987166652890454,-0.008019234939100174,1.0946536153890158,1.845587968826294,-0.03720948198007046,0.09456645287173791
+2005-11-14,6.25,6.260000228881836,6.130000114440918,6.170000076293945,1.7654681205749512,144400,0.0,0.0,False,-0.0064417704738545245,-0.00646260821343462,1.0811603375764505,1.845587968826294,-0.04341155751155834,0.09417855694769342
+2005-11-15,6.230000019073486,6.239999771118164,6.159999847412109,6.190000057220459,1.7711926698684692,77400,0.0,0.0,False,0.0032425107124867125,0.0032372651108473994,1.0879085222654448,1.845587968826294,-0.04030980923934857,0.09421546158924546
+2005-11-16,6.28000020980835,6.28000020980835,6.179999828338623,6.21999979019165,1.7797763347625732,59000,0.0,0.0,False,0.004846262656869271,0.004834557328828698,1.0980270753678587,1.845587968826294,-0.035658898505701586,0.09422537504005425
+2005-11-17,6.269999980926514,6.300000190734863,6.25,6.300000190734863,1.8026679754257202,42100,0.0,0.0,False,0.012862088463605037,0.012780074304056484,1.1250120852102787,1.845587968826294,-0.023255457949191594,0.09508080651173655
+2005-11-18,6.309999942779541,6.309999942779541,6.25,6.28000020980835,1.7969441413879395,33100,0.0,0.0,False,-0.003175201487910728,-0.003180253136323774,1.118264743675491,1.845587968826294,-0.026356818672420013,0.09466922228854849
+2005-11-21,6.300000190734863,6.349999904632568,6.289999961853027,6.329999923706055,1.8112523555755615,25200,0.0,0.0,False,0.00796252585601831,0.007930992227964548,1.1351314814668991,1.845587968826294,-0.018604159666563147,0.093976760821228
+2005-11-22,6.329999923706055,6.380000114440918,6.300000190734863,6.380000114440918,1.8255572319030762,76000,0.0,0.0,False,0.007897782042066037,0.007866757802869844,1.1519942845386781,1.845587968826294,-0.0108533092226194,0.09416843124484799
+2005-11-23,6.380000114440918,6.409999847412109,6.349999904632568,6.389999866485596,1.8284204006195068,61700,0.0,0.0,False,0.0015683806929711608,0.0015671520684383566,1.155369430825933,1.845587968826294,-0.009301950650287827,0.09416882510394485
+2005-11-25,6.409999847412109,6.440000057220459,6.409999847412109,6.409999847412109,1.8341426849365234,11100,0.0,0.0,False,0.003129632722910891,0.003124745616331652,1.1621149455266075,1.845587968826294,-0.006201429616519039,0.09402401183116148
+2005-11-28,6.349999904632568,6.440000057220459,6.349999904632568,6.380000114440918,1.8361561298370361,30700,0.037,0.0,False,0.001097758051785691,0.001097155956012264,1.1644884246169456,1.845587968826294,-0.005110479234027521,0.09369130862978398
+2005-11-29,6.360000133514404,6.420000076293945,6.349999904632568,6.400000095367432,1.8419127464294434,56700,0.0,0.0,False,0.003135145480748447,0.003130241159988163,1.1712744107195157,1.845587968826294,-0.0019913558491539973,0.09367430163733093
+2005-11-30,6.380000114440918,6.420000076293945,6.380000114440918,6.420000076293945,1.847670316696167,31800,0.0,0.0,False,0.0031258648260537036,0.003120989467763541,1.1780615210276943,1.847670316696167,0.0,0.09367475058226801
+2005-12-01,6.380000114440918,6.440000057220459,6.380000114440918,6.380000114440918,1.8361561298370361,71300,0.0,0.0,False,-0.006231732336166695,-0.006251230627751676,1.1644884246169456,1.847670316696167,-0.006231732336166695,0.09384047786793712
+2005-12-02,6.420000076293945,6.440000057220459,6.369999885559082,6.409999847412109,1.8447909355163574,41500,0.0,0.0,False,0.004702653297836701,0.004691630368318443,1.1746672632450998,1.847670316696167,-0.0015583847149518437,0.0939364448786491
+2005-12-05,6.389999866485596,6.460000038146973,6.389999866485596,6.400000095367432,1.8419127464294434,43000,0.0,0.0,False,-0.0015601708743806508,-0.0015613892083302713,1.1712744107195157,1.847670316696167,-0.0031161242428892066,0.09395413201552698
+2005-12-06,6.409999847412109,6.460000038146973,6.409999847412109,6.409999847412109,1.8447909355163574,28300,0.0,0.0,False,0.0015626088111357905,0.0015613892083302264,1.1746672632450998,1.847670316696167,-0.0015583847149518437,0.09386016867184188
+2005-12-07,6.380000114440918,6.449999809265137,6.369999885559082,6.409999847412109,1.8447909355163574,55600,0.0,0.0,False,0.0,0.0,1.1746672632450998,1.847670316696167,-0.0015583847149518437,0.09375781813129766
+2005-12-08,6.409999847412109,6.46999979019165,6.400000095367432,6.460000038146973,1.859181523323059,43200,0.0,0.0,False,0.007800660513693325,0.007770392665707037,1.1916311042959173,1.859181523323059,0.0,0.09400133916304762
+2005-12-09,6.420000076293945,6.46999979019165,6.409999847412109,6.429999828338623,1.8505481481552124,51000,0.0,0.0,False,-0.004643642946932647,-0.004654458151128184,1.1814539519761755,1.859181523323059,-0.004643642946932647,0.09408826942716432
+2005-12-12,6.429999828338623,6.5,6.429999828338623,6.440000057220459,1.85342538356781,52400,0.0,0.0,False,0.001554801703195885,0.0015535942504321366,1.1848456802961516,1.859181523323059,-0.0030960611876997834,0.09387619658865007
+2005-12-13,6.420000076293945,6.489999771118164,6.420000076293945,6.480000019073486,1.864937424659729,34200,0.0,0.0,False,0.006211224467940868,0.006192014317910724,1.1984162472442819,1.864937424659729,0.0,0.09400049013479694
+2005-12-14,6.449999809265137,6.570000171661377,6.429999828338623,6.550000190734863,1.885083794593811,100300,0.0,0.0,False,0.01080270558555485,0.010744773205758328,1.2221650907177621,1.885083794593811,0.0,0.09454252516549488
+2005-12-15,6.510000228881836,6.610000133514404,6.510000228881836,6.579999923706055,1.8937187194824219,63600,0.0,0.0,False,0.004580658384192082,0.00457019909669513,1.2323440698716173,1.8937187194824219,0.0,0.0946294522902706
+2005-12-16,6.579999923706055,6.579999923706055,6.510000228881836,6.550000190734863,1.885083794593811,35800,0.0,0.0,False,-0.004559771628054099,-0.004570199096695193,1.2221650907177617,1.8937187194824219,-0.004559771628054099,0.0946599542977164
+2005-12-19,6.550000190734863,6.579999923706055,6.480000019073486,6.510000228881836,1.873570442199707,74600,0.0,0.0,False,-0.006107607750447386,-0.0061263354800195,1.2085929779869202,1.8937187194824219,-0.01063953008196572,0.09230889872387847
+2005-12-20,6.559999942779541,6.559999942779541,6.480000019073486,6.539999961853027,1.8822035789489746,56600,0.0,0.0,False,0.004607852768605536,0.004597269114529854,1.2187698492552599,1.8937187194824219,-0.006080702701504959,0.09236422279454942
+2005-12-21,6.539999961853027,6.610000133514404,6.5,6.579999923706055,1.8937187194824219,55900,0.0,0.0,False,0.006117903856009743,0.0060992654621847735,1.2323440698716168,1.8937187194824219,0.0,0.09247205584607993
+2005-12-22,6.610000133514404,6.630000114440918,6.550000190734863,6.579999923706055,1.8937187194824219,55100,0.0,0.0,False,0.0,0.0,1.2323440698716168,1.8937187194824219,0.0,0.09217203799534729
+2005-12-23,6.539999961853027,6.590000152587891,6.5,6.5,1.8706930875778198,94000,0.0,0.0,False,-0.012158950359267284,-0.012233475107426776,1.2052011091412433,1.8937187194824219,-0.012158950359267284,0.09288704584481448
+2005-12-27,6.449999809265137,6.550000190734863,6.449999809265137,6.550000190734863,1.885083794593811,48000,0.0,0.0,False,0.007692714059591932,0.007663276010731714,1.2221650907177617,1.8937187194824219,-0.004559771628054099,0.0931537183120184
+2005-12-28,6.550000190734863,6.559999942779541,6.480000019073486,6.519999980926514,1.8871095180511475,23100,0.037,0.0,False,0.0010746065841453767,0.0010740296078014233,1.224553043955305,1.8937187194824219,-0.0034900650045223136,0.09315530133497972
+2005-12-29,6.53000020980835,6.559999942779541,6.5,6.550000190734863,1.89579176902771,33100,0.0,0.0,False,0.004600819874793993,0.004590268454113314,1.2347878118124682,1.89579176902771,0.0,0.0932483516010101
+2005-12-30,6.570000171661377,6.599999904632568,6.510000228881836,6.570000171661377,1.901581048965454,44500,0.0,0.0,False,0.0030537530715797345,0.003049099838478407,1.2416123019571197,1.901581048965454,0.0,0.09313955168477507
+2006-01-03,6.539999961853027,6.619999885559082,6.539999961853027,6.570000171661377,1.901581048965454,34600,0.0,0.0,False,0.0,0.0,1.2416123019571197,1.901581048965454,0.0,0.09283675950378498
+2006-01-04,6.619999885559082,6.650000095367432,6.570000171661377,6.579999923706055,1.9044766426086426,32700,0.0,0.0,False,0.0015227295437991728,0.0015215713667452663,1.2450256712350534,1.9044766426086426,0.0,0.09254134991570594
+2006-01-05,6.590000152587891,6.639999866485596,6.570000171661377,6.639999866485596,1.921839714050293,30700,0.0,0.0,False,0.00911697788945709,0.009075669130734336,1.265493520640967,1.921839714050293,0.0,0.09276664707997331
+2006-01-06,6.670000076293945,6.679999828338623,6.650000095367432,6.670000076293945,1.9305230379104614,43100,0.0,0.0,False,0.004518235208007093,0.004508058625258738,1.2757295532294388,1.9305230379104614,0.0,0.09285621772986857
+2006-01-09,6.670000076293945,6.679999828338623,6.639999866485596,6.679999828338623,1.9334193468093872,40600,0.0,0.0,False,0.0015002716062175736,0.0014991473231175632,1.279143765661579,1.9334193468093872,0.0,0.09285556873827305
+2006-01-10,6.679999828338623,6.679999828338623,6.630000114440918,6.679999828338623,1.9334193468093872,55800,0.0,0.0,False,0.0,0.0,1.279143765661579,1.9334193468093872,0.0,0.08956398956781658
+2006-01-11,6.619999885559082,6.699999809265137,6.619999885559082,6.630000114440918,1.9189461469650269,46200,0.0,0.0,False,-0.007485804809103991,-0.007513964063729703,1.26208254029995,1.9334193468093872,-0.007485804809103991,0.0897729479139685
+2006-01-12,6.619999885559082,6.739999771118164,6.619999885559082,6.659999847412109,1.9276303052902222,43700,0.0,0.0,False,0.00452548308295686,0.004515273873870614,1.2723195565683296,1.9334193468093872,-0.00299419860917316,0.0894367246160159
+2006-01-13,6.619999885559082,6.71999979019165,6.519999980926514,6.550000190734863,1.89579176902771,78700,0.0,0.0,False,-0.016516930749186698,-0.016654856094475295,1.2347878118124678,1.9334193468093872,-0.019461674387282746,0.09100499326208904
+2006-01-17,6.619999885559082,6.690000057220459,6.550000190734863,6.650000095367432,1.924734115600586,69800,0.0,0.0,False,0.01526662740376783,0.015151265094844324,1.2689054846618903,1.9334193468093872,-0.004492161115039028,0.0922191958885681
+2006-01-18,6.599999904632568,6.699999809265137,6.570000171661377,6.639999866485596,1.921839714050293,52300,0.0,0.0,False,-0.0015037929274661632,-0.001504924758886211,1.2654935206409665,1.9334193468093872,-0.005989198762391346,0.09223649328864293
+2006-01-19,6.579999923706055,6.639999866485596,6.550000190734863,6.639999866485596,1.921839714050293,45000,0.0,0.0,False,0.0,0.0,1.2654935206409665,1.9334193468093872,-0.005989198762391346,0.09194917683786544
+2006-01-20,6.610000133514404,6.630000114440918,6.590000152587891,6.590000152587891,1.9073704481124878,34600,0.0,0.0,False,-0.007528861971173972,-0.0075573469153368674,1.2484369326274716,1.9334193468093872,-0.01347296888276539,0.09209836147514586
+2006-01-23,6.639999866485596,6.739999771118164,6.639999866485596,6.710000038146973,1.9421011209487915,65900,0.0,0.0,False,0.01820866673837429,0.01804487427306541,1.289377971415938,1.9421011209487915,0.0,0.09383133693586759
+2006-01-24,6.71999979019165,6.769999980926514,6.710000038146973,6.730000019073486,1.9478888511657715,65500,0.0,0.0,False,0.0029801384462166958,0.0029757066363920903,1.296200634726476,1.9478888511657715,0.0,0.0936602755322106
+2006-01-25,6.739999771118164,6.739999771118164,6.690000057220459,6.730000019073486,1.9478888511657715,42100,0.0,0.0,False,0.0,0.0,1.296200634726476,1.9478888511657715,0.0,0.0929267587999096
+2006-01-26,6.739999771118164,6.800000190734863,6.71999979019165,6.800000190734863,1.9681504964828491,74800,0.0,0.0,False,0.01040184880413042,0.010348121826946137,1.3200853665528491,1.9681504964828491,0.0,0.09345990993299942
+2006-01-27,6.800000190734863,6.800000190734863,6.650000095367432,6.690000057220459,1.946906328201294,65000,0.037,0.0,False,-0.010793975521444787,-0.010852653100130677,1.2950424218986156,1.9681504964828491,-0.010793975521444787,0.09261858233073554
+2006-01-30,6.730000019073486,6.739999771118164,6.630000114440918,6.730000019073486,1.9585453271865845,33200,0.0,0.0,False,0.0059782018357521505,0.005960403287473642,1.3087626487183388,1.9681504964828491,-0.004880302249969937,0.09237527442638344
+2006-01-31,6.75,6.75,6.699999809265137,6.699999809265137,1.9498168230056763,33400,0.0,0.0,False,-0.004456626078420456,-0.004466586440511485,1.2984733568891778,1.9681504964828491,-0.009315178646112532,0.09249865151636881
+2006-02-01,6.699999809265137,6.75,6.619999885559082,6.699999809265137,1.9498168230056763,57000,0.0,0.0,False,0.0,0.0,1.2984733568891778,1.9681504964828491,-0.009315178646112532,0.09243931099039147
+2006-02-02,6.679999828338623,6.75,6.670000076293945,6.679999828338623,1.9439975023269653,49700,0.0,0.0,False,-0.002984547373911961,-0.0029890100169504804,1.2916134542678677,1.9681504964828491,-0.01227192442805869,0.09245869484588946
+2006-02-03,6.690000057220459,6.690000057220459,6.630000114440918,6.650000095367432,1.935265302658081,17800,0.0,0.0,False,-0.004491878028871854,-0.0045019968259563635,1.2813198061419748,1.9681504964828491,-0.016708678469220195,0.09245803020138992
+2006-02-06,6.670000076293945,6.75,6.659999847412109,6.679999828338623,1.9439975023269653,28200,0.0,0.0,False,0.004512146038525344,0.004501996825956341,1.2916134542678677,1.9681504964828491,-0.01227192442805869,0.09226932076710534
+2006-02-07,6.679999828338623,6.739999771118164,6.679999828338623,6.71999979019165,1.9556361436843872,37700,0.0,0.0,False,0.005986963122889932,0.005969112471201499,1.3053332595104878,1.9681504964828491,-0.0063584328641663745,0.09231940791270576
+2006-02-08,6.730000019073486,6.769999980926514,6.690000057220459,6.71999979019165,1.9556361436843872,38400,0.0,0.0,False,0.0,0.0,1.3053332595104878,1.9681504964828491,-0.0063584328641663745,0.0923124411964113
+2006-02-09,6.75,6.789999961853027,6.739999771118164,6.789999961853027,1.9760092496871948,22600,0.0,0.0,False,0.010417636260508623,0.010363746633115322,1.3293493828673206,1.9760092496871948,0.0,0.0928011468312791
+2006-02-10,6.789999961853027,6.789999961853027,6.730000019073486,6.789999961853027,1.9760092496871948,36800,0.0,0.0,False,0.0,0.0,1.3293493828673206,1.9760092496871948,0.0,0.0927949671468224
+2006-02-13,6.75,6.789999961853027,6.75,6.789999961853027,1.9760092496871948,33400,0.0,0.0,False,0.0,0.0,1.3293493828673206,1.9760092496871948,0.0,0.0927887086592948
+2006-02-14,6.75,6.800000190734863,6.730000019073486,6.800000190734863,1.9789185523986816,33100,0.0,0.0,False,0.0014723122940580868,0.001471229504984617,1.332778912600873,1.9789185523986816,0.0,0.09238916028989225
+2006-02-15,6.800000190734863,6.829999923706055,6.75,6.760000228881836,1.9672776460647583,27700,0.0,0.0,False,-0.005882458537676105,-0.005899828348524927,1.319056437369933,1.9789185523986816,-0.005882458537676105,0.09258053375686269
+2006-02-16,6.800000190734863,6.809999942779541,6.699999809265137,6.769999980926514,1.9701875448226929,34000,0.0,0.0,False,0.001479150014109809,0.0014780571492689863,1.32248666973199,1.9789185523986816,-0.00441200956219534,0.0922583801590301
+2006-02-17,6.809999942779541,6.840000152587891,6.769999980926514,6.809999942779541,1.9818288087844849,56600,0.0,0.0,False,0.005908708535074858,0.005891320576763902,1.3362095665400329,1.9818288087844849,0.0,0.09236325440618058
+2006-02-21,6.849999904632568,6.849999904632568,6.800000190734863,6.849999904632568,1.9934701919555664,27300,0.0,0.0,False,0.00587406092770526,0.005856875896255702,1.3499326038737771,1.9934701919555664,0.0,0.09218204940970358
+2006-02-22,6.820000171661377,6.849999904632568,6.800000190734863,6.849999904632568,1.9934701919555664,67000,0.0,0.0,False,0.0,0.0,1.3499326038737771,1.9934701919555664,0.0,0.09214628619956554
+2006-02-23,6.800000190734863,6.849999904632568,6.71999979019165,6.739999771118164,1.9614558219909668,93300,0.0,0.0,False,-0.016059618094010242,-0.016189971259292824,1.3121935837089014,1.9934701919555664,-0.016059618094010242,0.0936092736848271
+2006-02-24,6.739999771118164,6.75,6.710000038146973,6.75,1.9752110242843628,37000,0.037,0.0,False,0.0070127515181217515,0.0069882765342275995,1.3284084227732476,1.9934701919555664,-0.009159488687057626,0.09384415472242853
+2006-02-27,6.769999980926514,6.820000171661377,6.679999828338623,6.78000020980835,1.983988881111145,51200,0.0,0.0,False,0.004444009636875412,0.004434164184130316,1.338755892242634,1.9934701919555664,-0.004756183906176381,0.09391151462710759
+2006-02-28,6.730000019073486,6.820000171661377,6.730000019073486,6.820000171661377,1.9956949949264526,42700,0.0,0.0,False,0.005900292046370437,0.005882953491516706,1.3525552350320353,1.9956949949264526,0.0,0.09400625349393708
+2006-03-01,6.849999904632568,6.889999866485596,6.800000190734863,6.869999885559082,2.010324716567993,67500,0.0,0.0,False,0.007330640042056968,0.007303901494605366,1.3698009706391119,2.010324716567993,0.0,0.0940875363138302
+2006-03-02,6.869999885559082,6.889999866485596,6.820000171661377,6.849999904632568,2.00447416305542,55500,0.0,0.0,False,-0.002910252987667228,-0.0029144960080681203,1.3629042502841329,2.010324716567993,-0.002910252987667228,0.0941467342196622
+2006-03-03,6.869999885559082,6.920000076293945,6.699999809265137,6.75,1.9752110242843628,142400,0.0,0.0,False,-0.014598910432674916,-0.014706523162184317,1.328408422773248,2.010324716567993,-0.01746667689763881,0.09530406411862304
+2006-03-06,6.760000228881836,6.760000228881836,6.710000038146973,6.730000019073486,1.9693573713302612,31100,0.0,0.0,False,-0.0029635582639694347,-0.0029679582980833385,1.3215080487500424,2.010324716567993,-0.020378471646944174,0.09534394312895263
+2006-03-07,6.679999828338623,6.75,6.650000095367432,6.75,1.9752110242843628,52700,0.0,0.0,False,0.0029723670468948526,0.002967958298083381,1.328408422773248,2.010324716567993,-0.01746667689763881,0.09537263163718064
+2006-03-08,6.849999904632568,6.880000114440918,6.769999980926514,6.78000020980835,1.983988881111145,28400,0.0,0.0,False,0.004444009636875412,0.004434164184130316,1.3387558922426344,2.010324716567993,-0.01310028934122065,0.09539749625298106
+2006-03-09,6.75,6.849999904632568,6.75,6.769999980926514,1.9810633659362793,34800,0.0,0.0,False,-0.0014745622834475558,-0.001475650520325034,1.3353072510137425,2.010324716567993,-0.014555534432103334,0.09535359920957798
+2006-03-10,6.800000190734863,6.860000133514404,6.789999961853027,6.860000133514404,2.007398843765259,26200,0.0,0.0,False,0.013293607000063323,0.013206022363180145,1.3663519078331174,2.010324716567993,-0.0014554229864562895,0.09615518832601355
+2006-03-13,6.809999942779541,6.840000152587891,6.769999980926514,6.800000190734863,1.9898418188095093,46500,0.0,0.0,False,-0.008746156754189438,-0.008784628869538206,1.3456554231116336,2.010324716567993,-0.010188850383062498,0.09657624865457669
+2006-03-14,6.800000190734863,6.800000190734863,6.739999771118164,6.78000020980835,1.983988881111145,40000,0.0,0.0,False,-0.0029414085295814685,-0.0029457429733169348,1.338755892242634,2.010324716567993,-0.01310028934122065,0.09533353344541295
+2006-03-15,6.800000190734863,6.829999923706055,6.75,6.789999961853027,1.9869154691696167,35400,0.0,0.0,False,0.0014751030544246646,0.0014740161586383215,1.3422057982028348,2.010324716567993,-0.011644510563617039,0.09530254619114463
+2006-03-16,6.820000171661377,6.840000152587891,6.769999980926514,6.829999923706055,1.9986207485198975,42500,0.0,0.0,False,0.0058911813471222985,0.005873896191723271,1.356004157312329,2.010324716567993,-0.005821929139923521,0.09545405703565453
+2006-03-17,6.849999904632568,6.849999904632568,6.800000190734863,6.849999904632568,2.00447416305542,38100,0.0,0.0,False,0.002928726993281394,0.002924446627692448,1.3629042502841329,2.010324716567993,-0.002910252987667228,0.09546188781378673
+2006-03-20,6.840000152587891,6.920000076293945,6.820000171661377,6.920000076293945,2.0249552726745605,76700,0.0,0.0,False,0.01021769698838182,0.010165849200075927,1.3870476899260957,2.0249552726745605,0.0,0.09592834114722233
+2006-03-21,6.940000057220459,7.019999980926514,6.940000057220459,6.980000019073486,2.042512893676758,108900,0.0,0.0,False,0.008670621637487885,0.008633247679284696,1.4077448772760843,2.042512893676758,0.0,0.09602441668499295
+2006-03-22,7.0,7.019999980926514,6.860000133514404,7.010000228881836,2.05129337310791,61100,0.0,0.0,False,0.004298861200991766,0.004289647493374646,1.418095438310893,2.05129337310791,0.0,0.09338649375250911
+2006-03-23,7.050000190734863,7.300000190734863,7.03000020980835,7.300000190734863,2.136151075363159,233100,0.0,0.0,False,0.041367901523847506,0.04053513884399299,1.518126972278203,2.136151075363159,0.0,0.10175754189131046
+2006-03-24,7.25,7.25,6.989999771118164,7.03000020980835,2.057145595550537,159600,0.0,0.0,False,-0.03698496830295139,-0.037686258066946955,1.4249941260256866,2.136151075363159,-0.03698496830295139,0.10856004718537442
+2006-03-27,7.119999885559082,7.150000095367432,6.989999771118164,7.010000228881836,2.05129337310791,65800,0.0,0.0,False,-0.0028448265671058293,-0.0028488807770459795,1.418095438310893,2.136151075363159,-0.039724579049645437,0.10826444193366153
+2006-03-28,7.0,7.010000228881836,6.900000095367432,6.989999771118164,2.045440196990967,77200,0.0,0.0,False,-0.0028534076079401727,-0.002857486336125798,1.4111956263904912,2.136151075363159,-0.042464636241503206,0.10823789558250428
+2006-03-29,7.0,7.0,6.860000133514404,6.860000133514404,2.0180816650390625,81600,0.037,0.0,False,-0.01337537611324513,-0.013465632165598247,1.3789449780049066,2.136151075363159,-0.055272031873506045,0.10901435529555056
+2006-03-30,6.900000095367432,6.949999809265137,6.699999809265137,6.739999771118164,1.982779622077942,138600,0.0,0.0,False,-0.017492871360306084,-0.017647679652122567,1.3373303995314205,2.136151075363159,-0.07179803669042606,0.11027277097926502
+2006-03-31,6.71999979019165,6.849999904632568,6.699999809265137,6.840000152587891,2.0121965408325195,73700,0.0,0.0,False,0.01483620187893031,0.014727222011825459,1.3720075051966294,2.136151075363159,-0.058027044978345765,0.11117811789457786
+2006-04-03,6.860000133514404,6.889999866485596,6.789999961853027,6.829999923706055,2.009255886077881,36500,0.0,0.0,False,-0.0014614152718014362,-0.001462484180639824,1.3685410172037074,2.136151075363159,-0.059403658640438284,0.11112021050702428
+2006-04-04,6.880000114440918,6.929999828338623,6.789999961853027,6.880000114440918,2.023965358734131,63600,0.0,0.0,False,0.007320855824373584,0.007294188432367519,1.3858807645047708,2.136151075363159,-0.0525176884364118,0.11108698600623766
+2006-04-05,6.829999923706055,6.909999847412109,6.809999942779541,6.869999885559082,2.0210225582122803,51200,0.0,0.0,False,-0.001453977712193244,-0.0014550357635000621,1.3824117470492303,2.136151075363159,-0.05389530660012254,0.11108352944876408
+2006-04-06,6.849999904632568,6.909999847412109,6.820000171661377,6.849999904632568,2.0151407718658447,51000,0.0,0.0,False,-0.002910302174775503,-0.002914545338742351,1.3754782089605824,2.136151075363159,-0.05664875714688955,0.11107175390963506
+2006-04-07,6.800000190734863,6.909999847412109,6.769999980926514,6.889999866485596,2.0269062519073486,44600,0.0,0.0,False,0.005838540019519334,0.005821561798036212,1.389347533549095,2.136151075363159,-0.0511409631630283,0.1111634047148291
+2006-04-10,6.840000152587891,7.0,6.840000152587891,6.929999828338623,2.0386741161346436,44200,0.0,0.0,False,0.005805825610445181,0.005789036755701712,1.4032196686516283,2.136151075363159,-0.04563205306625795,0.11127454490757163
+2006-04-11,6.949999809265137,7.079999923706055,6.860000133514404,6.940000057220459,2.041616439819336,74000,0.0,0.0,False,0.0014432535643662536,0.0014422130749471203,1.406688124004365,2.136151075363159,-0.044254658125128965,0.11127325527281465
+2006-04-12,6.840000152587891,6.909999847412109,6.800000190734863,6.860000133514404,2.0180816650390625,32500,0.0,0.0,False,-0.011527520214500209,-0.011594477137873056,1.378944978004907,2.136151075363159,-0.055272031873506045,0.11194776291436266
+2006-04-13,6.860000133514404,6.880000114440918,6.710000038146973,6.809999942779541,2.003373146057129,62800,0.0,0.0,False,-0.007288366589292106,-0.0073150564960179545,1.3616063549094517,2.136151075363159,-0.06215755563236891,0.11220470989735162
+2006-04-17,6.849999904632568,6.849999904632568,6.670000076293945,6.730000019073486,1.9798372983932495,88700,0.0,0.0,False,-0.011748109786836602,-0.011817664119932896,1.3338619441786843,2.136151075363159,-0.07317543163155504,0.11273822124790592
+2006-04-18,6.699999809265137,6.739999771118164,6.619999885559082,6.679999828338623,1.9651285409927368,93100,0.0,0.0,False,-0.007429275836175919,-0.007457010356216044,1.3165230400318269,2.136151075363159,-0.0800610670017089,0.11287112004797406
+2006-04-19,6.619999885559082,6.71999979019165,6.619999885559082,6.71999979019165,1.976895809173584,49000,0.0,0.0,False,0.005988039934986977,0.005970182874258603,1.330394472505855,2.136151075363159,-0.07455243593316585,0.11285046207537523
+2006-04-20,6.670000076293945,6.75,6.670000076293945,6.75,1.985722303390503,20800,0.0,0.0,False,0.004464825195116706,0.00445488743237446,1.3407992764612597,2.136151075363159,-0.07042047433236076,0.11270383108854475
+2006-04-21,6.699999809265137,6.769999980926514,6.699999809265137,6.760000228881836,1.9886637926101685,59200,0.0,0.0,False,0.001481319525214131,0.001480223453734118,1.344266748134089,2.136151075363159,-0.06904347003075006,0.11270570028412408
+2006-04-24,6.739999771118164,6.820000171661377,6.71999979019165,6.800000190734863,2.0004303455352783,29800,0.0,0.0,False,0.0059168135754439355,0.005899377975658631,1.3581373374539107,2.136151075363159,-0.06353517379607965,0.1128012996745984
+2006-04-25,6.809999942779541,6.900000095367432,6.800000190734863,6.900000095367432,2.029848337173462,54000,0.0,0.0,False,0.014705831524622237,0.014598749329474792,1.392815707850429,2.136151075363159,-0.04976367983319019,0.11344136547458877
+2006-04-26,6.889999866485596,6.900000095367432,6.789999961853027,6.880000114440918,2.0342836380004883,32500,0.035,0.0,False,0.002185040500711777,0.0021826567714486877,1.3980441070828218,2.136151075363159,-0.047687374988378495,0.11342369597704549
+2006-04-27,6.78000020980835,6.860000133514404,6.78000020980835,6.849999904632568,2.025414228439331,30900,0.0,0.0,False,-0.0043599670151577286,-0.004369499388657406,1.3875887138750471,2.136151075363159,-0.05183942662154739,0.11345874890908333
+2006-04-28,6.800000190734863,6.900000095367432,6.800000190734863,6.880000114440918,2.0342836380004883,29000,0.0,0.0,False,0.0043790595704422675,0.004369499388657406,1.3980441070828218,2.136151075363159,-0.047687374988378495,0.11337511623996631
+2006-05-01,6.820000171661377,6.849999904632568,6.789999961853027,6.820000171661377,2.016543388366699,33700,0.0,0.0,False,-0.008720637231898531,-0.008758884511547224,1.3771316343588604,2.136151075363159,-0.05599214792246188,0.11375520717830609
+2006-05-02,6.820000171661377,6.840000152587891,6.71999979019165,6.769999980926514,2.0017588138580322,52800,0.0,0.0,False,-0.007331642152585527,-0.007358650733383923,1.3597033558661504,2.136151075363159,-0.06291327568312532,0.11402888958996524
+2006-05-03,6.71999979019165,6.769999980926514,6.670000076293945,6.71999979019165,1.986974835395813,48200,0.0,0.0,False,-0.007385494376180968,-0.007412902169891554,1.3422757800019456,2.136151075363159,-0.06983412441556147,0.11428548856170077
+2006-05-04,6.730000019073486,6.96999979019165,6.679999828338623,6.789999961853027,2.0076730251312256,67900,0.0,0.0,False,0.010416936020877898,0.010363053612874745,1.3666751169454776,2.136151075363159,-0.0601446460007945,0.11471083037853738
+2006-05-05,6.809999942779541,6.809999942779541,6.739999771118164,6.800000190734863,2.010629177093506,27000,0.0,0.0,False,0.001472426996466325,0.0014713440387568056,1.3701598732795333,2.136151075363159,-0.0587607776047927,0.11470991482638886
+2006-05-08,6.769999980926514,6.809999942779541,6.75,6.769999980926514,2.0017588138580322,23700,0.0,0.0,False,-0.004411735061109701,-0.004421495481739866,1.3597033558661504,2.136151075363159,-0.06291327568312532,0.11450419868748117
+2006-05-09,6.769999980926514,6.820000171661377,6.739999771118164,6.75,1.9958455562591553,26000,0.0,0.0,False,-0.0029540310041049622,-0.002958402765359846,1.3527327189924314,2.136151075363159,-0.06568145892029242,0.11420339249293808
+2006-05-10,6.789999961853027,6.800000190734863,6.75,6.800000190734863,2.010629177093506,29400,0.0,0.0,False,0.007407196808384198,0.007379898247099729,1.3701598732795333,2.136151075363159,-0.0587607776047927,0.11426438749791505
+2006-05-11,6.789999961853027,6.820000171661377,6.789999961853027,6.800000190734863,2.010629177093506,24400,0.0,0.0,False,0.0,0.0,1.3701598732795333,2.136151075363159,-0.0587607776047927,0.11426099459239815
+2006-05-12,6.820000171661377,6.829999923706055,6.769999980926514,6.789999961853027,2.0076730251312256,21800,0.0,0.0,False,-0.001470262142795331,-0.001471344038756746,1.3666751169454776,2.136151075363159,-0.0601446460007945,0.11427735699898328
+2006-05-15,6.820000171661377,6.840000152587891,6.75,6.769999980926514,2.0017588138580322,36900,0.0,0.0,False,-0.002945804022448706,-0.0029501514429831565,1.3597033558661504,2.136151075363159,-0.06291327568312532,0.1143289935770025
+2006-05-16,6.760000228881836,6.869999885559082,6.760000228881836,6.809999942779541,2.0135865211486816,35500,0.0,0.0,False,0.005908657530950823,0.005891269872236845,1.3736460348705988,2.136151075363159,-0.0573763511523363,0.11422203050725228
+2006-05-17,6.769999980926514,6.809999942779541,6.699999809265137,6.699999809265137,1.9810619354248047,51100,0.0,0.0,False,-0.01615256428381473,-0.016284438954479518,1.3353055647053296,2.136151075363159,-0.07260214023579226,0.11542553069714741
+2006-05-18,6.710000038146973,6.75,6.690000057220459,6.739999771118164,1.9928873777389526,30300,0.0,0.0,False,0.005969244122401518,0.005951498767259968,1.3492455737214586,2.136151075363159,-0.067066276012267,0.11532591233566714
+2006-05-19,6.710000038146973,6.78000020980835,6.710000038146973,6.78000020980835,2.0047144889831543,38000,0.0,0.0,False,0.005934661123510265,0.005917120386856723,1.3631875500974018,2.136151075363159,-0.06152963050970528,0.11516715215659482
+2006-05-22,6.71999979019165,6.789999961853027,6.699999809265137,6.75,1.9958455562591553,30100,0.0,0.0,False,-0.004424037823210214,-0.004433852837233834,1.3527327189924314,2.136151075363159,-0.06568145892029242,0.11527082338279004
+2006-05-23,6.710000038146973,6.78000020980835,6.710000038146973,6.78000020980835,2.0047144889831543,18600,0.0,0.0,False,0.004443696906399008,0.004433852837233837,1.3631875500974018,2.136151075363159,-0.06152963050970528,0.11514382238156215
+2006-05-24,6.71999979019165,6.769999980926514,6.710000038146973,6.769999980926514,2.0017588138580322,23200,0.0,0.0,False,-0.0014743621305501886,-0.0014754500718740012,1.3597033558661504,2.136151075363159,-0.06291327568312532,0.11515603590068053
+2006-05-25,6.71999979019165,6.760000228881836,6.650000095367432,6.659999847412109,1.9692341089248657,64800,0.0,0.0,False,-0.01624806380668853,-0.01638151107628662,1.3213627451751804,2.136151075363159,-0.0781391205722266,0.11545926942185795
+2006-05-26,6.650000095367432,6.650000095367432,6.599999904632568,6.639999866485596,1.9736922979354858,44100,0.035,0.0,False,0.002263920267486119,0.002261361461225204,1.3266181253421698,2.136151075363159,-0.07605210104348747,0.11547281474867367
+2006-05-30,6.639999866485596,6.650000095367432,6.579999923706055,6.610000133514404,1.9647759199142456,28800,0.0,0.0,False,-0.004517613019297317,-0.004527848270562641,1.316107365008191,2.136151075363159,-0.08022614010096585,0.11558062942989826
+2006-05-31,6.590000152587891,6.75,6.570000171661377,6.75,2.00639009475708,33100,0.0,0.0,False,0.02118011240928208,0.020958931469040976,1.3651627793510306,2.136151075363159,-0.060745226357184934,0.11729834433317618
+2006-06-01,6.650000095367432,6.760000228881836,6.650000095367432,6.760000228881836,2.009361743927002,33800,0.0,0.0,False,0.0014810924244927914,0.0014799966888982084,1.3686658040262198,2.136151075363159,-0.05935410322727397,0.11727262955615353
+2006-06-02,6.699999809265137,6.789999961853027,6.699999809265137,6.710000038146973,1.9945002794265747,32400,0.0,0.0,False,-0.007396111996928245,-0.007423598847679211,1.3511468864563478,2.136151075363159,-0.06631122562925607,0.1175419276264088
+2006-06-05,6.610000133514404,6.71999979019165,6.610000133514404,6.650000095367432,1.9766652584075928,55100,0.0,0.0,False,-0.00894210003525775,-0.008982320561954976,1.3301226958000703,2.136151075363159,-0.07466036405147647,0.11791919156875007
+2006-06-06,6.630000114440918,6.690000057220459,6.619999885559082,6.679999828338623,1.9855812788009644,34100,0.0,0.0,False,0.004510637476653256,0.0045004950392325,1.3406330345569462,2.136151075363159,-0.07048649241093452,0.11792896831630019
+2006-06-07,6.679999828338623,6.730000019073486,6.639999866485596,6.659999847412109,1.9796382188796997,33500,0.0,0.0,False,-0.0029931083580992945,-0.0029975966651512847,1.3336272662579702,2.136151075363159,-0.07326862705946546,0.11798054515244573
+2006-06-08,6.659999847412109,6.699999809265137,6.599999904632568,6.650000095367432,1.9766652584075928,54900,0.0,0.0,False,-0.00150176958787418,-0.001502898374081121,1.3301226958000703,2.136151075363159,-0.07466036405147647,0.1178782821121231
+2006-06-09,6.630000114440918,6.670000076293945,6.599999904632568,6.650000095367432,1.9766652584075928,69800,0.0,0.0,False,0.0,0.0,1.3301226958000703,2.136151075363159,-0.07466036405147647,0.11775782421054208
+2006-06-12,6.670000076293945,6.670000076293945,6.599999904632568,6.639999866485596,1.9736922979354858,23900,0.0,0.0,False,-0.0015040282918221681,-0.0015051604777423044,1.3266181253421698,2.136151075363159,-0.07605210104348747,0.11769748237542203
+2006-06-13,6.610000133514404,6.659999847412109,6.610000133514404,6.619999885559082,1.967747688293457,35200,0.0,0.0,False,-0.003011923210242573,-0.003016468179314267,1.3196105302090806,2.136151075363159,-0.07883496116540933,0.11769164499712492
+2006-06-14,6.630000114440918,6.690000057220459,6.599999904632568,6.630000114440918,1.9707192182540894,31800,0.0,0.0,False,0.0015101173683549352,0.0015089782877412477,1.323113414358568,2.136151075363159,-0.07744389384114392,0.11769450943556076
+2006-06-15,6.590000152587891,6.659999847412109,6.590000152587891,6.659999847412109,1.9796382188796997,28800,0.0,0.0,False,0.0045257591964378285,0.004515548743396247,1.3336272662579693,2.136151075363159,-0.07326862705946546,0.11775737477203564
+2006-06-16,6.75,6.75,6.619999885559082,6.699999809265137,1.9915285110473633,18800,0.0,0.0,False,0.006006295521205018,0.0059883296313312595,1.3476437212554564,2.136151075363159,-0.06770240456481247,0.11788246000260681
+2006-06-19,6.679999828338623,6.820000171661377,6.670000076293945,6.730000019073486,2.0004451274871826,21800,0.0,0.0,False,0.0044772728034558895,0.004467279634570575,1.3581547626408375,2.136151075363159,-0.06352825389604322,0.11794569022600697
+2006-06-20,6.639999866485596,6.730000019073486,6.639999866485596,6.639999866485596,1.9736922979354858,33300,0.0,0.0,False,-0.013373438333348253,-0.01346366811772531,1.326618125342169,2.136151075363159,-0.07605210104348747,0.11870991337122909
+2006-06-21,6.639999866485596,6.679999828338623,6.599999904632568,6.659999847412109,1.9796382188796997,43100,0.0,0.0,False,0.003012587600627281,0.0030080588518234617,1.3336272662579693,2.136151075363159,-0.07326862705946546,0.11858897243263644
+2006-06-22,6.610000133514404,6.679999828338623,6.570000171661377,6.630000114440918,1.9707192182540894,31400,0.0,0.0,False,-0.004505368981337243,-0.004515548743396294,1.3231134143585677,2.136151075363159,-0.07744389384114392,0.11869491320672426
+2006-06-23,6.559999942779541,6.650000095367432,6.559999942779541,6.570000171661377,1.9528859853744507,17800,0.0,0.0,False,-0.009049098783051157,-0.00909029056474564,1.3020913315878055,2.136151075363159,-0.08579219517868242,0.11907450187001399
+2006-06-26,6.599999904632568,6.599999904632568,6.400000095367432,6.519999980926514,1.9380240440368652,81200,0.0,0.0,False,-0.0076102452723249,-0.007639350950474576,1.2845718519151292,2.136151075363159,-0.09274954080324638,0.11931680154966552
+2006-06-27,6.5,6.619999885559082,6.5,6.599999904632568,1.9618020057678223,58500,0.0,0.0,False,0.012269177879459026,0.01219452154415296,1.312601670344681,2.136151075363159,-0.08161832353814047,0.11978672445646728
+2006-06-28,6.480000019073486,6.579999923706055,6.46999979019165,6.550000190734863,1.956723690032959,17600,0.033,0.0,False,-0.0025885974832998704,-0.002591953694936949,1.3066152754809517,2.136151075363159,-0.0839956440345383,0.11977884349141399
+2006-06-29,6.5,6.559999942779541,6.440000057220459,6.5,1.9417871236801147,35600,0.0,0.0,False,-0.007633457104305075,-0.007662741058377524,1.2890078267194331,2.136151075363159,-0.09098792399315736,0.12003541073503655
+2006-06-30,6.449999809265137,6.559999942779541,6.449999809265137,6.550000190734863,1.956723690032959,31200,0.0,0.0,False,0.007692174992146583,0.007662741058377673,1.3066152754809521,2.136151075363159,-0.0839956440345383,0.12024838769453579
+2006-07-03,6.550000190734863,6.570000171661377,6.5,6.570000171661377,1.9626984596252441,17200,0.0,0.0,False,0.003053455949206807,0.0030488036206376143,1.3136584236164008,2.136151075363159,-0.08119866508431617,0.1201293018065528
+2006-07-05,6.510000228881836,6.570000171661377,6.5,6.539999961853027,1.9537363052368164,18600,0.0,0.0,False,-0.004566241107734403,-0.00457669823197117,1.3030937014132276,2.136151075363159,-0.08539413350964942,0.12021715771898635
+2006-07-06,6.539999961853027,6.570000171661377,6.510000228881836,6.53000020980835,1.9507501125335693,28400,0.0,0.0,False,-0.0015284522764115183,-0.0015296215511978386,1.2995735326025133,2.136151075363159,-0.08679206492830593,0.12023260663873515
+2006-07-07,6.570000171661377,6.599999904632568,6.550000190734863,6.599999904632568,1.9716603755950928,12500,0.0,0.0,False,0.010719088481489836,0.010662046317175568,1.324222864768172,2.136151075363159,-0.0770033082702739,0.1205262064581346
+2006-07-10,6.619999885559082,6.619999885559082,6.550000190734863,6.610000133514404,1.97464919090271,26500,0.0,0.0,False,0.0015158874949319223,0.0015147396972915916,1.327746125144309,2.136151075363159,-0.07560414912741731,0.1205299260928847
+2006-07-11,6.619999885559082,6.639999866485596,6.570000171661377,6.570000171661377,1.9626984596252441,33900,0.0,0.0,False,-0.006052078177999021,-0.006070466231297934,1.3136584236164013,2.136151075363159,-0.08119866508431617,0.1205936798285783
+2006-07-12,6.599999904632568,6.610000133514404,6.53000020980835,6.599999904632568,1.9716603755950928,67700,0.0,0.0,False,0.00456611963284459,0.004555726534006509,1.3242228647681724,2.136151075363159,-0.0770033082702739,0.12051896794076002
+2006-07-13,6.619999885559082,6.630000114440918,6.610000133514404,6.619999885559082,1.977635383605957,15500,0.0,0.0,False,0.003030444839700497,0.003025862297497271,1.3312662939550228,2.136151075363159,-0.07420621770876079,0.12054560183549268
+2006-07-14,6.650000095367432,6.650000095367432,6.539999961853027,6.539999961853027,1.9537363052368164,37800,0.0,0.0,False,-0.012084673730687334,-0.012158287063475022,1.3030937014132276,2.136151075363159,-0.08539413350964942,0.12119158814532913
+2006-07-17,6.559999942779541,6.579999923706055,6.510000228881836,6.53000020980835,1.9507501125335693,24500,0.0,0.0,False,-0.0015284522764115183,-0.0015296215511978386,1.2995735326025133,2.136151075363159,-0.08679206492830593,0.12115442885200296
+2006-07-18,6.519999980926514,6.579999923706055,6.489999771118164,6.5,1.9417871236801147,31300,0.0,0.0,False,-0.004594637106960731,-0.004605224895846239,1.2890078267194331,2.136151075363159,-0.09098792399315736,0.1212053238364678
+2006-07-19,6.519999980926514,6.579999923706055,6.510000228881836,6.539999961853027,1.9537363052368164,28100,0.0,0.0,False,0.0061537031587970414,0.006134846447044151,1.3030937014132276,2.136151075363159,-0.08539413350964942,0.12133570287476887
+2006-07-20,6.579999923706055,6.590000152587891,6.519999980926514,6.590000152587891,1.968672752380371,19300,0.0,0.0,False,0.0076450681207689275,0.007615992682593705,1.3207010096490457,2.136151075363159,-0.0784019093566759,0.1210802029795231
+2006-07-21,6.610000133514404,6.619999885559082,6.590000152587891,6.599999904632568,1.9716603755950928,20800,0.0,0.0,False,0.0015175824479254363,0.0015164320833839346,1.324222864768172,2.136151075363159,-0.0770033082702739,0.12097589774578477
+2006-07-24,6.619999885559082,6.639999866485596,6.579999923706055,6.619999885559082,1.977635383605957,23300,0.0,0.0,False,0.003030444839700497,0.003025862297497271,1.3312662939550224,2.136151075363159,-0.07420621770876079,0.12092754871957756
+2006-07-25,6.610000133514404,6.659999847412109,6.579999923706055,6.619999885559082,1.977635383605957,33700,0.0,0.0,False,0.0,0.0,1.3312662939550224,2.136151075363159,-0.07420621770876079,0.12081837426805574
+2006-07-26,6.639999866485596,6.679999828338623,6.610000133514404,6.610000133514404,1.97464919090271,20600,0.0,0.0,False,-0.0015099814293382252,-0.0015111226002059112,1.3277461251443081,2.136151075363159,-0.07560414912741731,0.12082902005864656
+2006-07-27,6.570000171661377,6.659999847412109,6.570000171661377,6.650000095367432,1.996566653251648,21100,0.033,0.0,False,0.011099420823664552,0.011038274296997242,1.3535827589579394,2.136151075363159,-0.06534389057093304,0.12128965089845906
+2006-07-28,6.599999904632568,6.739999771118164,6.599999904632568,6.650000095367432,1.996566653251648,24300,0.0,0.0,False,0.0,0.0,1.3535827589579394,2.136151075363159,-0.06534389057093304,0.12095315108465775
+2006-07-31,6.630000114440918,6.75,6.630000114440918,6.670000076293945,2.002572536468506,29100,0.0,0.0,False,0.0030081055431214754,0.00300359024636876,1.3606625843013558,2.136151075363159,-0.06253234634724703,0.12096302322086915
+2006-08-01,6.699999809265137,6.730000019073486,6.659999847412109,6.699999809265137,2.0115768909454346,15900,0.0,0.0,False,0.004496393670117893,0.004486315092308699,1.3712770526026925,2.136151075363159,-0.0583171227234226,0.1204804712179897
+2006-08-02,6.699999809265137,6.71999979019165,6.670000076293945,6.710000038146973,2.014580011367798,19200,0.0,0.0,False,0.0014929185336542972,0.0014918052386816236,1.3748171760629524,2.136151075363159,-0.056911266903111435,0.1204095352218927
+2006-08-03,6.670000076293945,6.75,6.670000076293945,6.670000076293945,2.002572536468506,30600,0.0,0.0,False,-0.005960286924091673,-0.005978120330990267,1.3606625843013562,2.136151075363159,-0.06253234634724703,0.12057876015767964
+2006-08-04,6.710000038146973,6.75,6.679999828338623,6.679999828338623,2.00557279586792,29900,0.0,0.0,False,0.0014982026092822398,0.0014970814234556626,1.3641993351447916,2.136151075363159,-0.06112782986242682,0.12044151770605108
+2006-08-07,6.739999771118164,6.739999771118164,6.670000076293945,6.670000076293945,2.002572536468506,18100,0.0,0.0,False,-0.001495961356075215,-0.0014970814234556951,1.3606625843013562,2.136151075363159,-0.06253234634724703,0.1202678724892737
+2006-08-08,6.670000076293945,6.71999979019165,6.659999847412109,6.699999809265137,2.0115768909454346,18900,0.0,0.0,False,0.004496393670117893,0.004486315092308699,1.371277052602693,2.136151075363159,-0.0583171227234226,0.12030522081780524
+2006-08-09,6.659999847412109,6.820000171661377,6.639999866485596,6.820000171661377,2.047605037689209,102600,0.0,0.0,False,0.01791039999810362,0.01775189853576513,1.4137475731211313,2.136151075363159,-0.04145120572003402,0.12136464655009375
+2006-08-10,6.800000190734863,6.800000190734863,6.71999979019165,6.789999961853027,2.0385994911193848,24500,0.0,0.0,False,-0.004398087719098109,-0.004407787758421483,1.4031316995627843,2.136151075363159,-0.04566698740031294,0.12143914708134708
+2006-08-11,6.730000019073486,6.769999980926514,6.71999979019165,6.760000228881836,2.029590129852295,25400,0.0,0.0,False,-0.004419387577764389,-0.004429181938415372,1.3925113291820046,2.136151075363159,-0.049884554861246544,0.12153996298503357
+2006-08-14,6.760000228881836,6.800000190734863,6.760000228881836,6.789999961853027,2.0385994911193848,23400,0.0,0.0,False,0.004439005262478979,0.0044291819384153315,1.4031316995627843,2.136151075363159,-0.04566698740031294,0.12146526352005511
+2006-08-15,6.789999961853027,6.809999942779541,6.730000019073486,6.769999980926514,2.0325939655303955,82200,0.0,0.0,False,-0.00294590752874746,-0.002950255255097427,1.3960522957964705,2.136151075363159,-0.04847836420706264,0.12145969744981486
+2006-08-16,6.769999980926514,6.829999923706055,6.75,6.78000020980835,2.035597801208496,28300,0.0,0.0,False,0.0014778336101755052,0.0014767426887537913,1.3995932624109368,2.136151075363159,-0.04707217355287874,0.12145892335632635
+2006-08-17,6.809999942779541,6.840000152587891,6.760000228881836,6.840000152587891,2.053610324859619,23800,0.0,0.0,False,0.008848763562443018,0.00880984268672294,1.4208266958360425,2.136151075363159,-0.03863994052457531,0.12168619369649437
+2006-08-18,6.840000152587891,6.840000152587891,6.769999980926514,6.829999923706055,2.0506081581115723,29800,0.0,0.0,False,-0.001461896987809519,-0.0014629666017817262,1.4172876965813908,2.136151075363159,-0.04004534989972286,0.12163202065955094
+2006-08-21,6.840000152587891,6.840000152587891,6.75,6.75,2.0265889167785645,33900,0.0,0.0,False,-0.011713228213783844,-0.011782368505708891,1.388973454132961,2.136151075363159,-0.051289517791230366,0.12224840011455868
+2006-08-22,6.699999809265137,6.699999809265137,6.460000038146973,6.559999942779541,1.9695444107055664,231800,0.0,0.0,False,-0.028148040088798676,-0.028551790739329747,1.3217285335749507,2.136151075363159,-0.07799385847710638,0.12553286488427645
+2006-08-23,6.5,6.539999961853027,6.409999847412109,6.420000076293945,1.9275108575820923,104200,0.0,0.0,False,-0.021341764570018573,-0.021572792976811014,1.2721787498158994,2.136151075363159,-0.0976710964815991,0.12738586554185688
+2006-08-24,6.409999847412109,6.550000190734863,6.409999847412109,6.550000190734863,1.9665406942367554,96100,0.0,0.0,False,0.02024882843130804,0.020046546987811706,1.3181877074861856,2.136151075363159,-0.07939999332564485,0.12893164879036742
+2006-08-25,6.449999809265137,6.599999904632568,6.420000076293945,6.599999904632568,1.9815534353256226,49500,0.0,0.0,False,0.0076340861558901185,0.007605093979200071,1.3358849521706606,2.136151075363159,-0.07237205355957987,0.12906403663985974
+2006-08-28,6.579999923706055,6.590000152587891,6.519999980926514,6.559999942779541,1.9695444107055664,46800,0.0,0.0,False,-0.006060409174927339,-0.006078847990200653,1.3217285335749507,2.136151075363159,-0.07799385847710638,0.1292109329259942
+2006-08-29,6.489999771118164,6.630000114440918,6.489999771118164,6.630000114440918,1.999401330947876,63700,0.029,0.0,False,0.015159302872288949,0.015045548821250199,1.3569243196026486,2.136151075363159,-0.06401688812765027,0.128210502798991
+2006-08-30,6.639999866485596,6.639999866485596,6.550000190734863,6.550000190734863,1.9752728939056396,27000,0.0,0.0,False,-0.012067830839543103,-0.012141238287004573,1.3284813556120785,2.136151075363159,-0.07531217399039492,0.12882213776866028
+2006-08-31,6.53000020980835,6.590000152587891,6.53000020980835,6.559999942779541,1.9782894849777222,35800,0.0,0.0,False,0.0015271768682645348,0.0015260119195753608,1.3320373584765544,2.136151075363159,-0.07390001213214736,0.12880975370346184
+2006-09-01,6.570000171661377,6.579999923706055,6.489999771118164,6.579999923706055,1.9843227863311768,31700,0.0,0.0,False,0.003049756569637019,0.003045115495772745,1.339149504731207,2.136151075363159,-0.0710756326100066,0.12851034854234303
+2006-09-05,6.5,6.539999961853027,6.409999847412109,6.460000038146973,1.9481334686279297,149200,0.0,0.0,False,-0.018237616355833763,-0.018405971756700303,1.2964889934649806,2.136151075363159,-0.08801699884605085,0.1295386546048449
+2006-09-06,6.400000095367432,6.449999809265137,6.400000095367432,6.420000076293945,1.936071753501892,38700,0.0,0.0,False,-0.00619142133753936,-0.006210667669184947,1.282270462509417,2.136151075363159,-0.09366346985886864,0.12965691258007603
+2006-09-07,6.420000076293945,6.480000019073486,6.409999847412109,6.420000076293945,1.936071753501892,28600,0.0,0.0,False,0.0,0.0,1.282270462509417,2.136151075363159,-0.09366346985886864,0.12955801792661753
+2006-09-08,6.409999847412109,6.460000038146973,6.409999847412109,6.440000057220459,1.9421025514602661,29800,0.0,0.0,False,0.0031149661408291784,0.0031101246851747226,1.2893796577243486,2.136151075363159,-0.09084026225528252,0.1295569477690623
+2006-09-11,6.420000076293945,6.449999809265137,6.389999866485596,6.429999828338623,1.9390859603881836,35400,0.0,0.0,False,-0.0015532604443644349,-0.0015544680039668135,1.2858236548598727,2.136151075363159,-0.09225242411353007,0.12949595833559646
+2006-09-12,6.409999847412109,6.5,6.400000095367432,6.429999828338623,1.9390859603881836,50300,0.0,0.0,False,0.0,0.0,1.2858236548598727,2.136151075363159,-0.09225242411353007,0.12949595833559646
+2006-09-13,6.46999979019165,6.480000019073486,6.409999847412109,6.409999847412109,1.9330545663833618,26200,0.0,0.0,False,-0.0031104314754639706,-0.0031152789218220093,1.2787137570164364,2.136151075363159,-0.0950759107453435,0.12946626991429322
+2006-09-14,6.46999979019165,6.480000019073486,6.409999847412109,6.449999809265137,1.9451167583465576,36700,0.0,0.0,False,0.006239964547800403,0.006220576580705823,1.2929328500748039,2.136151075363159,-0.08942921650994395,0.12959670646836982
+2006-09-15,6.480000019073486,6.5,6.409999847412109,6.440000057220459,1.9421025514602661,63900,0.0,0.0,False,-0.0015496277400096625,-0.0015508296549168984,1.2893796577243486,2.136151075363159,-0.09084026225528252,0.1296097228864853
+2006-09-18,6.429999828338623,6.489999771118164,6.420000076293945,6.46999979019165,1.951148509979248,48400,0.0,0.0,False,0.0046578171230866605,0.0046470030598613505,1.3000431694953432,2.136151075363159,-0.08660556246119411,0.12968234133256204
+2006-09-19,6.429999828338623,6.510000228881836,6.429999828338623,6.510000228881836,1.9632115364074707,39800,0.0,0.0,False,0.006182526018150725,0.0061634926135622015,1.314263246233618,2.136151075363159,-0.08095847758627639,0.12978474534349657
+2006-09-20,6.429999828338623,6.460000038146973,6.420000076293945,6.460000038146973,1.9481334686279297,52600,0.0,0.0,False,-0.00768030724143598,-0.00770995268941316,1.2964889934649806,2.136151075363159,-0.08801699884605085,0.13000163768215608
+2006-09-21,6.429999828338623,6.46999979019165,6.420000076293945,6.46999979019165,1.951148509979248,44400,0.0,0.0,False,0.0015476564618757127,0.001546460075851024,1.3000431694953432,2.136151075363159,-0.08660556246119411,0.13000733308905474
+2006-09-22,6.429999828338623,6.46999979019165,6.420000076293945,6.460000038146973,1.9481334686279297,55200,0.0,0.0,False,-0.0015452649226328496,-0.0015464600758509836,1.2964889934649806,2.136151075363159,-0.08801699884605085,0.1299757671853973
+2006-09-25,6.460000038146973,6.489999771118164,6.429999828338623,6.489999771118164,1.9571794271469116,40000,0.0,0.0,False,0.0046433977264159765,0.004632650411722419,1.3071525052359751,2.136151075363159,-0.08378229905196255,0.1296864113302683
+2006-09-26,6.449999809265137,6.539999961853027,6.449999809265137,6.539999961853027,1.9722577333450317,56100,0.0,0.0,False,0.007704100088615995,0.0076745750551127055,1.3249270390560142,2.136151075363159,-0.0767236661808971,0.12975949173044657
+2006-09-27,6.46999979019165,6.519999980926514,6.46999979019165,6.5,1.9689265489578247,31300,0.029,0.0,False,-0.0016890208266833184,-0.0016904488305384976,1.3210001888665293,2.136151075363159,-0.07828309913750142,0.12977528809211875
+2006-09-28,6.5,6.53000020980835,6.480000019073486,6.53000020980835,1.9780147075653076,28400,0.0,0.0,False,0.004615793622313236,0.004605173514542271,1.3317134467356873,2.136151075363159,-0.07402864414492194,0.12944565799949576
+2006-09-29,6.5,6.539999961853027,6.449999809265137,6.480000019073486,1.962868094444275,35000,0.0,0.0,False,-0.007657482557183015,-0.007686951612316363,1.3138583916889597,2.136151075363159,-0.08111925365083328,0.12964709569058416
+2006-10-02,6.46999979019165,6.510000228881836,6.420000076293945,6.460000038146973,1.9568101167678833,77900,0.0,0.0,False,-0.0030862887289971885,-0.0030910611399449146,1.3067171566141944,2.136151075363159,-0.08395518494158316,0.12968574662006246
+2006-10-03,6.460000038146973,6.460000038146973,6.300000190734863,6.409999847412109,1.9416650533676147,78900,0.0,0.0,False,-0.007739669409152494,-0.007769776094905302,1.2888639284015802,2.136151075363159,-0.09104506897410358,0.12992835642833725
+2006-10-04,6.389999866485596,6.440000057220459,6.349999904632568,6.429999828338623,1.9477237462997437,65700,0.0,0.0,False,0.0031203594675717206,0.0031155012496023476,1.2960060066305514,2.136151075363159,-0.08820880284948085,0.12994676863095933
+2006-10-05,6.360000133514404,6.460000038146973,6.360000133514404,6.440000057220459,1.9507522583007812,71800,0.0,0.0,False,0.001554898124947801,0.0015536905224954433,1.29957606206513,2.136151075363159,-0.08679106042668772,0.1299467552308194
+2006-10-06,6.400000095367432,6.460000038146973,6.400000095367432,6.429999828338623,1.9477237462997437,25400,0.0,0.0,False,-0.0015524841702224679,-0.0015536905224954002,1.2960060066305514,2.136151075363159,-0.08820880284948085,0.12995339219600105
+2006-10-09,6.429999828338623,6.460000038146973,6.400000095367432,6.409999847412109,1.9416650533676147,40900,0.0,0.0,False,-0.0031106531116844582,-0.003115501249602461,1.2888639284015797,2.136151075363159,-0.09104506897410358,0.1297484346495114
+2006-10-10,6.429999828338623,6.449999809265137,6.400000095367432,6.449999809265137,1.953780174255371,28300,0.0,0.0,False,0.0062395524226714905,0.0062201670111917615,1.3031454148712034,2.136151075363159,-0.08537359703212188,0.12974791244943443
+2006-10-11,6.400000095367432,6.449999809265137,6.400000095367432,6.400000095367432,1.938637137413025,43100,0.0,0.0,False,-0.007750634918852861,-0.007780827197073655,1.2852945755955067,2.136151075363159,-0.09246253236866953,0.12996529266171086
+2006-10-12,6.440000057220459,6.440000057220459,6.349999904632568,6.389999866485596,1.9356064796447754,60100,0.0,0.0,False,-0.0015632929493415437,-0.0015645161667619367,1.2817219906983097,2.136151075363159,-0.09388127929308088,0.1293585630228101
+2006-10-13,6.420000076293945,6.420000076293945,6.300000190734863,6.309999942779541,1.9113739728927612,89200,0.0,0.0,False,-0.012519335415978383,-0.012598362566633487,1.2531563477707435,2.136151075363159,-0.10522528348430804,0.1299784689662956
+2006-10-16,6.269999980926514,6.360000133514404,6.269999980926514,6.300000190734863,1.9083428382873535,66000,0.0,0.0,False,-0.0015858406823548998,-0.001587099458678295,1.2495832007707426,2.136151075363159,-0.10664425363130126,0.1298265837973563
+2006-10-17,6.289999961853027,6.320000171661377,6.260000228881836,6.289999961853027,1.9053159952163696,86500,0.0,0.0,False,-0.0015861107397768803,-0.001587369945085147,1.2460151126959786,2.136151075363159,-0.10806121477505803,0.12980706473716455
+2006-10-18,6.230000019073486,6.340000152587891,6.230000019073486,6.25,1.893198847770691,145700,0.0,0.0,False,-0.00635965240206926,-0.00637996114154425,1.2317312372894378,2.136151075363159,-0.11373363541301251,0.1299416549654757
+2006-10-19,6.28000020980835,6.300000190734863,6.230000019073486,6.25,1.893198847770691,72300,0.0,0.0,False,0.0,0.0,1.2317312372894378,2.136151075363159,-0.11373363541301251,0.12945474867779652
+2006-10-20,6.239999771118164,6.309999942779541,6.239999771118164,6.309999942779541,1.9113739728927612,50800,0.0,0.0,False,0.009600219830828705,0.009554430545307668,1.253156347770744,2.136151075363159,-0.10522528348430804,0.12978537249937797
+2006-10-23,6.289999961853027,6.369999885559082,6.289999961853027,6.360000133514404,1.9265178442001343,110000,0.0,0.0,False,0.007923028942605992,0.007891806557604093,1.2710081707263479,2.136151075363159,-0.09813595750824222,0.12925346993686793
+2006-10-24,6.380000114440918,6.380000114440918,6.349999904632568,6.360000133514404,1.9265178442001343,37600,0.0,0.0,False,0.0,0.0,1.2710081707263479,2.136151075363159,-0.09813595750824222,0.12917715272611238
+2006-10-25,6.349999904632568,6.420000076293945,6.349999904632568,6.400000095367432,1.938637137413025,68700,0.0,0.0,False,0.006290776516488794,0.0062710721757915575,1.2852945755955072,2.136151075363159,-0.09246253236866953,0.129274507611777
+2006-10-26,6.400000095367432,6.449999809265137,6.389999866485596,6.389999866485596,1.9356064796447754,52000,0.0,0.0,False,-0.0015632929493415437,-0.0015645161667619367,1.2817219906983102,2.136151075363159,-0.09388127929308088,0.12879861519593824
+2006-10-27,6.380000114440918,6.440000057220459,6.360000133514404,6.429999828338623,1.9569109678268433,66000,0.03,0.0,False,0.011006621648620207,0.010946489619873155,1.306836041357263,2.136151075363159,-0.08390797336552802,0.12894710119201866
+2006-10-30,6.449999809265137,6.449999809265137,6.380000114440918,6.409999847412109,1.9508239030838013,117500,0.0,0.0,False,-0.003110547614642689,-0.0031153954233775986,1.2996605180114473,2.136151075363159,-0.08675752123376912,0.1289789460212208
+2006-10-31,6.409999847412109,6.440000057220459,6.400000095367432,6.409999847412109,1.9508239030838013,41900,0.0,0.0,False,0.0,0.0,1.2996605180114473,2.136151075363159,-0.08675752123376912,0.1289789460212208
+2006-11-01,6.409999847412109,6.489999771118164,6.409999847412109,6.429999828338623,1.9569109678268433,87400,0.0,0.0,False,0.0031202533111367448,0.003115395423377617,1.306836041357263,2.136151075363159,-0.08390797336552802,0.12886997921212687
+2006-11-02,6.480000019073486,6.480000019073486,6.409999847412109,6.420000076293945,1.9538676738739014,45400,0.0,0.0,False,-0.0015551519731740182,-0.0015563624771784252,1.3032485607357573,2.136151075363159,-0.08533263568835758,0.1288830256390981
+2006-11-03,6.389999866485596,6.460000038146973,6.389999866485596,6.429999828338623,1.9569109678268433,44400,0.0,0.0,False,0.0015575742378233226,0.0015563624771784137,1.306836041357263,2.136151075363159,-0.08390797336552802,0.1288755656401904
+2006-11-06,6.449999809265137,6.460000038146973,6.409999847412109,6.460000038146973,1.9660403728485107,22900,0.0,0.0,False,0.004665212251227624,0.00465436387545236,1.3175979211189763,2.136151075363159,-0.07963420961962087,0.1289351980829131
+2006-11-07,6.449999809265137,6.519999980926514,6.449999809265137,6.5,1.978213906288147,73300,0.0,0.0,False,0.0061919040970652706,0.006172813025086291,1.331948265182103,2.136151075363159,-0.07393539291136597,0.12893122034351465
+2006-11-08,6.460000038146973,6.550000190734863,6.460000038146973,6.510000228881836,1.9812570810317993,61300,0.0,0.0,False,0.0015383446319829908,0.0015371625919809316,1.335535605277908,2.136151075363159,-0.07251078639418185,0.12880060906337043
+2006-11-09,6.539999961853027,6.550000190734863,6.5,6.5,1.978213906288147,17900,0.0,0.0,False,-0.001535981762683436,-0.0015371625919808247,1.331948265182103,2.136151075363159,-0.07393539291136597,0.12832566076065624
+2006-11-10,6.510000228881836,6.559999942779541,6.510000228881836,6.519999980926514,1.9843013286590576,33100,0.0,0.0,False,0.003077231613608955,0.0030725066271771787,1.3391242101050218,2.136151075363159,-0.07108567762618856,0.12690338612698987
+2006-11-13,6.510000228881836,6.559999942779541,6.510000228881836,6.559999942779541,1.9964741468429565,49300,0.0,0.0,False,0.006134561322964416,0.006115821502983135,1.3534737110139416,2.136151075363159,-0.0653871957518064,0.1267477193495588
+2006-11-14,6.599999904632568,6.599999904632568,6.519999980926514,6.559999942779541,1.9964741468429565,66400,0.0,0.0,False,0.0,0.0,1.3534737110139416,2.136151075363159,-0.0653871957518064,0.12655735843549645
+2006-11-15,6.53000020980835,6.610000133514404,6.53000020980835,6.610000133514404,2.0116913318634033,71600,0.0,0.0,False,0.007622029588767676,0.007593128684041414,1.3714119572756767,2.136151075363159,-0.05826354930378552,0.1267276168944278
+2006-11-16,6.639999866485596,6.639999866485596,6.570000171661377,6.619999885559082,2.014735698699951,55200,0.0,0.0,False,0.00151333695598721,0.0015121930155821296,1.3750007026284918,2.136151075363159,-0.056838384730146796,0.12665764420860787
+2006-11-17,6.630000114440918,6.639999866485596,6.559999942779541,6.610000133514404,2.0116913318634033,29600,0.0,0.0,False,-0.0015110502278350424,-0.0015121930155820975,1.3714119572756767,2.136151075363159,-0.05826354930378552,0.1260660786237854
+2006-11-20,6.639999866485596,6.639999866485596,6.559999942779541,6.590000152587891,2.005605459213257,63200,0.0,0.0,False,-0.003025251714192767,-0.0030298370383348835,1.3642378391868712,2.136151075363159,-0.06111253911557202,0.12606181839226968
+2006-11-21,6.550000190734863,6.639999866485596,6.550000190734863,6.619999885559082,2.014735698699951,68900,0.0,0.0,False,0.004552360707213099,0.004542030053917015,1.3750007026284918,2.136151075363159,-0.056838384730146796,0.12590428449106233
+2006-11-22,6.559999942779541,6.650000095367432,6.559999942779541,6.630000114440918,2.0177788734436035,61100,0.0,0.0,False,0.0015104585408478588,0.0015093189457424955,1.3785880427242967,2.136151075363159,-0.05541377821296256,0.1256869738339065
+2006-11-24,6.599999904632568,6.679999828338623,6.599999904632568,6.650000095367432,2.023864507675171,22700,0.0,0.0,False,0.0030160065167008643,0.0030114674932392544,1.3857618797617,2.136151075363159,-0.05256490001246694,0.12570848874470064
+2006-11-27,6.679999828338623,6.679999828338623,6.619999885559082,6.619999885559082,2.014735698699951,28300,0.0,0.0,False,-0.00451058306551666,-0.00452078643898184,1.3750007026284918,2.136151075363159,-0.056838384730146796,0.12577618066951568
+2006-11-28,6.599999904632568,6.670000076293945,6.590000152587891,6.619999885559082,2.023909091949463,46300,0.03,0.0,False,0.0045531497036712665,0.004542815474547319,1.385814436373884,2.136151075363159,-0.05254402870106667,0.12584276205148018
+2006-11-29,6.579999923706055,6.619999885559082,6.579999923706055,6.590000152587891,2.0147347450256348,24500,0.0,0.0,False,-0.004532983699871207,-0.004543288824249105,1.3749995784228837,2.136151075363159,-0.05683883117531041,0.12591012629354278
+2006-11-30,6.550000190734863,6.619999885559082,6.550000190734863,6.610000133514404,2.0208494663238525,44200,0.0,0.0,False,0.0030350006686066244,0.0030304043516125403,1.3822077037313374,2.136151075363159,-0.05397633639732369,0.12590817488032302
+2006-12-01,6.619999885559082,6.639999866485596,6.610000133514404,6.610000133514404,2.0208494663238525,41200,0.0,0.0,False,0.0,0.0,1.3822077037313374,2.136151075363159,-0.05397633639732369,0.12573337972860402
+2006-12-04,6.599999904632568,6.679999828338623,6.579999923706055,6.630000114440918,2.026963472366333,75500,0.0,0.0,False,0.003025463372886783,0.0030208958688017094,1.389414985885585,2.136151075363159,-0.0511141764532097,0.12568709082599636
+2006-12-05,6.659999847412109,6.670000076293945,6.630000114440918,6.650000095367432,2.033078193664551,36000,0.0,0.0,False,0.0030166904246573534,0.0030121493444947517,1.3966231111940388,2.136151075363159,-0.04825168167522298,0.12569857620205943
+2006-12-06,6.650000095367432,6.679999828338623,6.619999885559082,6.639999866485596,2.0300214290618896,28200,0.0,0.0,False,-0.0015035155126775779,-0.0015046469263335354,1.393019751168317,2.136151075363159,-0.04968265003598904,0.12570806672036094
+2006-12-07,6.599999904632568,6.670000076293945,6.599999904632568,6.650000095367432,2.033078193664551,42400,0.0,0.0,False,0.0015057794754775866,0.001504646926333492,1.3966231111940388,2.136151075363159,-0.04825168167522298,0.12571214225158214
+2006-12-08,6.610000133514404,6.650000095367432,6.599999904632568,6.630000114440918,2.026963472366333,64400,0.0,0.0,False,-0.0030076173741238055,-0.0030121493444947565,1.389414985885585,2.136151075363159,-0.0511141764532097,0.12553930052941162
+2006-12-11,6.610000133514404,6.699999809265137,6.610000133514404,6.699999809265137,2.0483644008636475,44600,0.0,0.0,False,0.010558122427500205,0.01050277469083836,1.4146427218366688,2.136151075363159,-0.04109572375848347,0.12584929481641202
+2006-12-12,6.699999809265137,6.699999809265137,6.630000114440918,6.699999809265137,2.0483644008636475,54200,0.0,0.0,False,0.0,0.0,1.4146427218366688,2.136151075363159,-0.04109572375848347,0.1258450022001794
+2006-12-13,6.659999847412109,6.710000038146973,6.599999904632568,6.639999866485596,2.0300214290618896,97600,0.0,0.0,False,-0.008954935847363843,-0.008995272272677017,1.3930197511683176,2.136151075363159,-0.04968265003598904,0.12605898221515385
+2006-12-14,6.599999904632568,6.650000095367432,6.550000190734863,6.590000152587891,2.0147347450256348,58500,0.0,0.0,False,-0.007530306733421588,-0.007558802638575402,1.3749995784228841,2.136151075363159,-0.05683883117531041,0.12586836451679245
+2006-12-15,6.570000171661377,6.619999885559082,6.550000190734863,6.590000152587891,2.0147347450256348,58300,0.0,0.0,False,0.0,0.0,1.3749995784228841,2.136151075363159,-0.05683883117531041,0.12579511834167384
+2006-12-18,6.559999942779541,6.639999866485596,6.559999942779541,6.639999866485596,2.0300214290618896,75600,0.0,0.0,False,0.007587442502789754,0.007558802638575361,1.3930197511683176,2.136151075363159,-0.04968265003598904,0.12591262265305006
+2006-12-19,6.599999904632568,6.639999866485596,6.579999923706055,6.630000114440918,2.026963472366333,47700,0.0,0.0,False,-0.001506366707158202,-0.001507502418161202,1.3894149858855855,2.136151075363159,-0.0511141764532097,0.12576058616475896
+2006-12-20,6.599999904632568,6.650000095367432,6.570000171661377,6.590000152587891,2.0147347450256348,84000,0.0,0.0,False,-0.006033027978753935,-0.0060513002204142,1.3749995784228837,2.136151075363159,-0.05683883117531041,0.12584848415010816
+2006-12-21,6.579999923706055,6.650000095367432,6.570000171661377,6.650000095367432,2.033078193664551,45900,0.0,0.0,False,0.009104646993459475,0.00906344956490892,1.3966231111940393,2.136151075363159,-0.04825168167522298,0.12602239878638885
+2006-12-22,6.619999885559082,6.690000057220459,6.619999885559082,6.670000076293945,2.0391931533813477,39800,0.0,0.0,False,0.003007734643877491,0.0030032204594143863,1.4038315175538951,2.136151075363159,-0.04538907528594538,0.12605078248692136
+2006-12-26,6.679999828338623,6.699999809265137,6.679999828338623,6.699999809265137,2.0483644008636475,22300,0.0,0.0,False,0.004497488365480251,0.004487404886928929,1.4146427218366684,2.136151075363159,-0.04109572375848347,0.12549381732481837
+2006-12-27,6.619999885559082,6.670000076293945,6.590000152587891,6.619999885559082,2.0421972274780273,44900,0.06,0.0,False,-0.003010779421386056,-0.0030153209357041953,1.4073727652197627,2.136151075363159,-0.04398277302047049,0.1253249298428472
+2006-12-28,6.619999885559082,6.679999828338623,6.619999885559082,6.679999828338623,2.0607032775878906,31500,0.0,0.0,False,0.009061832941922532,0.009021020903082431,1.4291879750471184,2.136151075363159,-0.03531950461998201,0.12562553347221014
+2006-12-29,6.679999828338623,6.71999979019165,6.639999866485596,6.71999979019165,2.073044776916504,66100,0.0,0.0,False,0.005988974474316011,0.005971111850407278,1.443736319822991,2.136151075363159,-0.02954205775728047,0.1256800114924891
+2007-01-03,6.699999809265137,6.71999979019165,6.650000095367432,6.679999828338623,2.0607032775878906,46300,0.0,0.0,False,-0.005953320191650846,-0.0059711118504073395,1.4291879750471184,2.136151075363159,-0.03531950461998201,0.12581074538626055
+2007-01-04,6.769999980926514,6.78000020980835,6.659999847412109,6.679999828338623,2.0607032775878906,27600,0.0,0.0,False,0.0,0.0,1.4291879750471184,2.136151075363159,-0.03531950461998201,0.12581074538626055
+2007-01-05,6.699999809265137,6.730000019073486,6.679999828338623,6.71999979019165,2.073044776916504,37200,0.0,0.0,False,0.005988974474316011,0.005971111850407278,1.443736319822991,2.136151075363159,-0.02954205775728047,0.12593175111398963
+2007-01-08,6.730000019073486,6.739999771118164,6.679999828338623,6.71999979019165,2.073044776916504,71800,0.0,0.0,False,0.0,0.0,1.443736319822991,2.136151075363159,-0.02954205775728047,0.12562547742533806
+2007-01-09,6.71999979019165,6.730000019073486,6.670000076293945,6.699999809265137,2.0668740272521973,44200,0.0,0.0,False,-0.002976660095825423,-0.002981099159733334,1.436462147435055,2.136151075363159,-0.032430781188631186,0.12559828845749588
+2007-01-10,6.739999771118164,6.869999885559082,6.679999828338623,6.739999771118164,2.079213857650757,60600,0.0,0.0,False,0.005970286643431688,0.005952535101617167,1.4510085248511135,2.136151075363159,-0.02665411560496611,0.1257205867720334
+2007-01-11,6.75,6.800000190734863,6.679999828338623,6.690000057220459,2.0637896060943604,104300,0.0,0.0,False,-0.007418309328615091,-0.0074459618266633654,1.4328261854466953,2.136151075363159,-0.03387469645914298,0.12595817038629695
+2007-01-12,6.869999885559082,6.880000114440918,6.690000057220459,6.739999771118164,2.079213857650757,38300,0.0,0.0,False,0.00747375193229427,0.0074459618266634504,1.4510085248511135,2.136151075363159,-0.02665411560496611,0.1259192857514476
+2007-01-16,6.840000152587891,6.840000152587891,6.710000038146973,6.739999771118164,2.079213857650757,45300,0.0,0.0,False,0.0,0.0,1.4510085248511135,2.136151075363159,-0.02665411560496611,0.1258499152636396
+2007-01-17,6.760000228881836,6.769999980926514,6.71999979019165,6.71999979019165,2.073044776916504,61500,0.0,0.0,False,-0.002967025595540851,-0.0029714359418838545,1.4437363198229916,2.136151075363159,-0.02954205775728047,0.12475330003473116
+2007-01-18,6.71999979019165,6.800000190734863,6.71999979019165,6.800000190734863,2.097722291946411,50200,0.0,0.0,False,0.011903995178827342,0.01183369994108633,1.4728265451924898,2.136151075363159,-0.01798973109156843,0.12439539812246664
+2007-01-19,6.840000152587891,6.940000057220459,6.800000190734863,6.889999866485596,2.1254873275756836,128900,0.0,0.0,False,0.0132358013908076,0.013148973490331761,1.5055563862185743,2.136151075363159,-0.004992038208562866,0.12504378543917694
+2007-01-22,6.900000095367432,6.980000019073486,6.869999885559082,6.880000114440918,2.1224045753479004,44800,0.0,0.0,False,-0.0014503743154749005,-0.0014514271264054832,1.5019223915900288,2.136151075363159,-0.006435172200038197,0.12505721131403003
+2007-01-23,6.880000114440918,6.900000095367432,6.840000152587891,6.840000152587891,2.110063076019287,45900,0.0,0.0,False,-0.005814866530143181,-0.005831838692411562,1.487374046814156,2.136151075363159,-0.012212619062739738,0.124959472571833
+2007-01-24,6.840000152587891,6.860000133514404,6.829999923706055,6.840000152587891,2.110063076019287,40900,0.0,0.0,False,0.0,0.0,1.487374046814156,2.136151075363159,-0.012212619062739738,0.1236788458337801
+2007-01-25,6.820000171661377,6.889999866485596,6.800000190734863,6.800000190734863,2.097722291946411,77900,0.0,0.0,False,-0.00584853799544105,-0.0058657076715147236,1.4728265451924893,2.136151075363159,-0.01798973109156843,0.12380607335853236
+2007-01-26,6.800000190734863,6.869999885559082,6.789999961853027,6.820000171661377,2.1038923263549805,41400,0.0,0.0,False,0.0029413018263939605,0.002936984661495297,1.4800998744262195,2.136151075363159,-0.015101342494090453,0.12383327095944482
+2007-01-29,6.789999961853027,6.789999961853027,6.710000038146973,6.71999979019165,2.0822041034698486,79100,0.03,0.0,False,-0.010308618275492676,-0.01036212008496472,1.4545334715356621,2.136151075363159,-0.025254286794364145,0.12387497107523147
+2007-01-30,6.710000038146973,6.769999980926514,6.679999828338623,6.71999979019165,2.0822041034698486,47100,0.0,0.0,False,0.0,0.0,1.4545334715356621,2.136151075363159,-0.025254286794364145,0.12337774079048769
+2007-01-31,6.699999809265137,6.699999809265137,6.659999847412109,6.659999847412109,2.063612461090088,64300,0.0,0.0,False,-0.008928828037933045,-0.008968928903951595,1.4326173642549693,2.136151075363159,-0.03395762364828958,0.12358893277670592
+2007-02-01,6.659999847412109,6.710000038146973,6.650000095367432,6.679999828338623,2.069808006286621,47600,0.0,0.0,False,0.003002281345626523,0.0029977834992720993,1.439920765988719,2.136151075363159,-0.031057292642684198,0.12352956395105777
+2007-02-02,6.650000095367432,6.690000057220459,6.650000095367432,6.679999828338623,2.069808006286621,11900,0.0,0.0,False,0.0,0.0,1.439920765988719,2.136151075363159,-0.031057292642684198,0.12352956395105777
+2007-02-05,6.639999866485596,6.670000076293945,6.610000133514404,6.650000095367432,2.0605130195617676,70500,0.0,0.0,False,-0.004490748270671419,-0.004500861970765888,1.4289636960282799,2.136151075363159,-0.03540857043012868,0.12357854333202778
+2007-02-06,6.679999828338623,6.679999828338623,6.630000114440918,6.670000076293945,2.0667104721069336,108200,0.0,0.0,False,0.003007723070094448,0.003003208920337757,1.4362693461732459,2.136151075363159,-0.03250734653419596,0.12351649203118441
+2007-02-07,6.639999866485596,6.679999828338623,6.630000114440918,6.630000114440918,2.0543160438537598,16300,0.0,0.0,False,-0.005997176876226029,-0.0060152321648337306,1.4216586079861173,2.136151075363159,-0.038309571103479656,0.12360296447289264
+2007-02-08,6.630000114440918,6.659999847412109,6.619999885559082,6.650000095367432,2.0605130195617676,31000,0.0,0.0,False,0.003016563944261863,0.003012023244495946,1.4289636960282794,2.136151075363159,-0.03540857043012868,0.12350017735302064
+2007-02-09,6.619999885559082,6.639999866485596,6.599999904632568,6.619999885559082,2.051220417022705,58300,0.0,0.0,False,-0.004509848979764697,-0.004520049027344093,1.418009436581861,2.136151075363159,-0.039758732104664185,0.12359119339014381
+2007-02-12,6.610000133514404,6.619999885559082,6.599999904632568,6.619999885559082,2.051220417022705,41300,0.0,0.0,False,0.0,0.0,1.418009436581861,2.136151075363159,-0.039758732104664185,0.12316649103347978
+2007-02-13,6.590000152587891,6.619999885559082,6.590000152587891,6.610000133514404,2.0481197834014893,35700,0.0,0.0,False,-0.0015116043090660503,-0.0015127479354786768,1.4143543630981616,2.136151075363159,-0.04121023694295778,0.12317796263632214
+2007-02-14,6.579999923706055,6.610000133514404,6.550000190734863,6.559999942779541,2.0326268672943115,89700,0.0,0.0,False,-0.007564458013020747,-0.0075932136310963285,1.3960910808899523,2.136151075363159,-0.04846296184891696,0.12342061330015595
+2007-02-15,6.550000190734863,6.610000133514404,6.550000190734863,6.590000152587891,2.0419225692749023,46700,0.0,0.0,False,0.004573245650818736,0.004562820136468645,1.4070489940045978,2.136151075363159,-0.04411134922759963,0.12349309875794365
+2007-02-16,6.630000114440918,6.679999828338623,6.559999942779541,6.570000171661377,2.0357260704040527,52300,0.0,0.0,False,-0.003034639493235014,-0.0030392533482841337,1.39974446806524,2.136151075363159,-0.04701212667836874,0.12338611753140011
+2007-02-20,6.599999904632568,6.650000095367432,6.570000171661377,6.619999885559082,2.051220417022705,58600,0.0,0.0,False,0.00761121392701769,0.0075823947783906515,1.4180094365818618,2.136151075363159,-0.039758732104664185,0.12360383101795154
+2007-02-21,6.599999904632568,6.639999866485596,6.590000152587891,6.639999866485596,2.05741548538208,28900,0.0,0.0,False,0.003020186571839556,0.0030156349705291454,1.4253122762128076,2.136151075363159,-0.036858624321640554,0.12350337131251896
+2007-02-22,6.639999866485596,6.639999866485596,6.599999904632568,6.639999866485596,2.05741548538208,36100,0.0,0.0,False,0.0,0.0,1.4253122762128076,2.136151075363159,-0.036858624321640554,0.12337102991230144
+2007-02-23,6.630000114440918,6.639999866485596,6.599999904632568,6.610000133514404,2.0481197834014893,31900,0.0,0.0,False,-0.004518145239324145,-0.004528382906007789,1.4143543630981625,2.136151075363159,-0.04121023694295778,0.12345944458985093
+2007-02-26,6.599999904632568,6.610000133514404,6.590000152587891,6.599999904632568,2.054344892501831,34900,0.03,0.0,False,0.00303942628297027,0.003034816565141804,1.421692615205767,2.136151075363159,-0.03829606613727943,0.12241668727869787
+2007-02-27,6.590000152587891,6.610000133514404,6.5,6.550000190734863,2.038780450820923,66700,0.0,0.0,False,-0.007576352801185959,-0.0076051991545331155,1.4033450175769415,2.136151075363159,-0.04558227443051177,0.1224724450344831
+2007-02-28,6.550000190734863,6.590000152587891,6.550000190734863,6.579999923706055,2.048121213912964,27500,0.0,0.0,False,0.00458154436799707,0.0045710810402273885,1.414356049406575,2.136151075363159,-0.0412095672752123,0.12247735743374885
+2007-03-01,6.570000171661377,6.639999866485596,6.570000171661377,6.599999904632568,2.054344892501831,17800,0.0,0.0,False,0.003038725709489043,0.0030341181143057473,1.421692615205767,2.136151075363159,-0.03829606613727943,0.12237599765827441
+2007-03-02,6.599999904632568,6.639999866485596,6.579999923706055,6.619999885559082,2.0605714321136475,38000,0.0,0.0,False,0.0030309124989396086,0.0030263285436939796,1.4290325536217838,2.136151075363159,-0.0353812256638556,0.12219791256560036
+2007-03-05,6.590000152587891,6.650000095367432,6.579999923706055,6.590000152587891,2.051231861114502,32300,0.0,0.0,False,-0.004532515036164253,-0.004542818026534105,1.4180229270491607,2.136151075363159,-0.039753374762700466,0.12224915898418622
+2007-03-06,6.639999866485596,6.659999847412109,6.599999904632568,6.619999885559082,2.0605714321136475,31000,0.0,0.0,False,0.004553152267277483,0.004542818026533955,1.4290325536217834,2.136151075363159,-0.0353812256638556,0.12143136602213883
+2007-03-07,6.599999904632568,6.679999828338623,6.599999904632568,6.630000114440918,2.0636825561523438,37200,0.0,0.0,False,0.0015098355680418507,0.0015086969122984606,1.432699993367173,2.136151075363159,-0.0339248099287619,0.1213968612346123
+2007-03-08,6.650000095367432,6.650000095367432,6.619999885559082,6.650000095367432,2.06990647315979,27700,0.0,0.0,False,0.0030159275169969746,0.003011388731079441,1.4400368402177675,2.136151075363159,-0.03101119717953804,0.12139786247535156
+2007-03-09,6.650000095367432,6.659999847412109,6.619999885559082,6.619999885559082,2.0605714321136475,45200,0.0,0.0,False,-0.004509885430664995,-0.004520085643377841,1.4290325536217834,2.136151075363159,-0.0353812256638556,0.12141490406877502
+2007-03-12,6.610000133514404,6.659999847412109,6.610000133514404,6.659999847412109,2.073021411895752,41800,0.0,0.0,False,0.006042003488970993,0.006023823777060554,1.4437087767855905,2.136151075363159,-0.02955299566378977,0.12154469828629605
+2007-03-13,6.639999866485596,6.699999809265137,6.639999866485596,6.679999828338623,2.079244375228882,45100,0.0,0.0,False,0.003001880876589258,0.0029973842288769457,1.4510444994305765,2.136151075363159,-0.026639829359729528,0.12086620535251957
+2007-03-14,6.650000095367432,6.679999828338623,6.639999866485596,6.650000095367432,2.06990647315979,26200,0.0,0.0,False,-0.0044910074930772925,-0.004501122362559508,1.440036840217768,2.136151075363159,-0.03101119717953804,0.12062577585618914
+2007-03-15,6.639999866485596,6.690000057220459,6.630000114440918,6.650000095367432,2.06990647315979,25100,0.0,0.0,False,0.0,0.0,1.440036840217768,2.136151075363159,-0.03101119717953804,0.12058508377001986
+2007-03-16,6.670000076293945,6.679999828338623,6.630000114440918,6.630000114440918,2.0636825561523438,22600,0.0,0.0,False,-0.003006859048054089,-0.0030113887310793132,1.4326999933671738,2.136151075363159,-0.0339248099287619,0.12062067767457964
+2007-03-19,6.650000095367432,6.690000057220459,6.639999866485596,6.639999866485596,2.066796064376831,25200,0.0,0.0,False,0.0015087147076982,0.0015075777410920865,1.4363702436265844,2.136151075363159,-0.032467278080759,0.12049186429421706
+2007-03-20,6.630000114440918,6.679999828338623,6.619999885559082,6.630000114440918,2.0636825561523438,26700,0.0,0.0,False,-0.001506441916622303,-0.0015075777410920909,1.4326999933671738,2.136151075363159,-0.0339248099287619,0.12047123669119017
+2007-03-21,6.630000114440918,6.690000057220459,6.630000114440918,6.639999866485596,2.066796064376831,30500,0.0,0.0,False,0.0015087147076982,0.0015075777410920865,1.4363702436265844,2.136151075363159,-0.032467278080759,0.12005418224386272
+2007-03-22,6.659999847412109,6.659999847412109,6.599999904632568,6.599999904632568,2.054344892501831,79400,0.0,0.0,False,-0.006024383387218335,-0.006042603197084573,1.4216926152057674,2.136151075363159,-0.03829606613727943,0.11990137861591588
+2007-03-23,6.610000133514404,6.639999866485596,6.599999904632568,6.619999885559082,2.0605714321136475,16200,0.0,0.0,False,0.0030309124989396086,0.0030263285436939796,1.4290325536217843,2.136151075363159,-0.0353812256638556,0.11986298054641835
+2007-03-26,6.619999885559082,6.670000076293945,6.599999904632568,6.670000076293945,2.0761349201202393,22700,0.0,0.0,False,0.0075529961077969165,0.007524615051113771,1.4473790270450015,2.1254873275756836,-0.02321933742683635,0.11271591236631866
+2007-03-27,6.630000114440918,6.690000057220459,6.610000133514404,6.690000057220459,2.0823583602905273,63100,0.0,0.0,False,0.002997608734372381,0.0029931248636687205,1.4547153117927913,2.1254873275756836,-0.020291331181140904,0.10649528928345146
+2007-03-28,6.639999866485596,6.639999866485596,6.579999923706055,6.599999904632568,2.063598394393921,60800,0.03,0.0,False,-0.009008999725671152,-0.009049826152186113,1.4326007822222495,2.1254873275756836,-0.029117526309767605,0.10684255504518016
+2007-03-29,6.599999904632568,6.630000114440918,6.590000152587891,6.590000152587891,2.060472011566162,39600,0.0,0.0,False,-0.0015150151484184526,-0.0015161639443104812,1.428915355187128,2.1254873275756836,-0.03058842796474237,0.10681446519988409
+2007-03-30,6.590000152587891,6.659999847412109,6.590000152587891,6.610000133514404,2.0667243003845215,32100,0.0,0.0,False,0.003034396382606941,0.003029801893890418,1.4362856471545662,2.1254873275756836,-0.027646848997301188,0.10600087970585535
+2007-04-02,6.630000114440918,6.670000076293945,6.610000133514404,6.630000114440918,2.0729777812957764,22100,0.0,0.0,False,0.0030257934791260155,0.0030212249792749384,1.4436573443790146,2.1254873275756836,-0.024704709173589467,0.10455463149295044
+2007-04-03,6.630000114440918,6.690000057220459,6.630000114440918,6.670000076293945,2.0854859352111816,38300,0.0,0.0,False,0.006033906406650802,0.006015775291135732,1.4584021440849226,2.1254873275756836,-0.018819868669895712,0.10368427208253442
+2007-04-04,6.659999847412109,6.690000057220459,6.630000114440918,6.639999866485596,2.076106071472168,24800,0.0,0.0,False,-0.004497687364198866,-0.004507832390879633,1.4473450198253524,2.1254873275756836,-0.023232910148582087,0.10377645385637962
+2007-04-05,6.619999885559082,6.659999847412109,6.619999885559082,6.650000095367432,2.079231023788452,28200,0.0,0.0,False,0.0015051987753536,0.0015040670991330503,1.4510287605520613,2.1254873275756836,-0.02176268152113192,0.10353574011509006
+2007-04-09,6.650000095367432,6.690000057220459,6.639999866485596,6.679999828338623,2.0886106491088867,48400,0.0,0.0,False,0.004511103005448769,0.004500958477518042,1.462085603760229,2.1254873275756836,-0.01734975221369972,0.10361603045366251
+2007-04-10,6.710000038146973,6.71999979019165,6.670000076293945,6.679999828338623,2.0886106491088867,8200,0.0,0.0,False,0.0,0.0,1.462085603760229,2.1254873275756836,-0.01734975221369972,0.10357054297894311
+2007-04-11,6.690000057220459,6.71999979019165,6.679999828338623,6.679999828338623,2.0886106491088867,23000,0.0,0.0,False,0.0,0.0,1.462085603760229,2.1254873275756836,-0.01734975221369972,0.10341379093070577
+2007-04-12,6.690000057220459,6.699999809265137,6.650000095367432,6.659999847412109,2.0823585987091064,11200,0.0,0.0,False,-0.002993401571732779,-0.00299789075908289,1.4547155928441926,2.1254873275756836,-0.02029121900988673,0.10330408793909965
+2007-04-13,6.690000057220459,6.699999809265137,6.639999866485596,6.679999828338623,2.0886106491088867,19700,0.0,0.0,False,0.00300238892746707,0.002997890759082748,1.4620856037602286,2.1254873275756836,-0.01734975221369972,0.10333612316716578
+2007-04-16,6.710000038146973,6.710000038146973,6.639999866485596,6.639999866485596,2.076106071472168,38000,0.0,0.0,False,-0.005987031446983093,-0.0060050255766511814,1.447345019825352,2.1254873275756836,-0.023232910148582087,0.10285701947382833
+2007-04-17,6.650000095367432,6.679999828338623,6.639999866485596,6.639999866485596,2.076106071472168,36400,0.0,0.0,False,0.0,0.0,1.447345019825352,2.1254873275756836,-0.023232910148582087,0.1025868909692053
+2007-04-18,6.650000095367432,6.679999828338623,6.650000095367432,6.650000095367432,2.079231023788452,37800,0.0,0.0,False,0.0015051987753536,0.0015040670991330503,1.4510287605520609,2.1254873275756836,-0.02176268152113192,0.10189581238875535
+2007-04-19,6.650000095367432,6.710000038146973,6.619999885559082,6.699999809265137,2.0948646068573,46100,0.0,0.0,False,0.007518925453681602,0.0074907992316842,1.4694578630874813,2.1254873275756836,-0.014407388047479874,0.10186638387212146
+2007-04-20,6.679999828338623,6.71999979019165,6.659999847412109,6.699999809265137,2.0948646068573,42500,0.0,0.0,False,0.0,0.0,1.4694578630874813,2.1254873275756836,-0.014407388047479874,0.10170504162403243
+2007-04-23,6.730000019073486,6.739999771118164,6.690000057220459,6.699999809265137,2.0948646068573,19700,0.0,0.0,False,0.0,0.0,1.4694578630874813,2.1254873275756836,-0.014407388047479874,0.10161726117177196
+2007-04-24,6.690000057220459,6.730000019073486,6.690000057220459,6.699999809265137,2.0948646068573,18000,0.0,0.0,False,0.0,0.0,1.4694578630874813,2.1254873275756836,-0.014407388047479874,0.1016097848222546
+2007-04-25,6.710000038146973,6.75,6.699999809265137,6.75,2.110499143600464,32400,0.0,0.0,False,0.007463268362063236,0.0074355559726585465,1.4878880898285103,2.1254873275756836,-0.007051645888811353,0.10170844795161157
+2007-04-26,6.739999771118164,6.760000228881836,6.730000019073486,6.75,2.1199212074279785,33600,0.03,0.0,False,0.004464376996353936,0.004454441225746291,1.4989949601862436,2.1254873275756836,-0.0026187500981498246,0.10075648788246364
+2007-04-27,6.769999980926514,6.800000190734863,6.739999771118164,6.800000190734863,2.135622262954712,34100,0.0,0.0,False,0.007406433537113788,0.007379140587672659,1.5175036002684452,2.135622262954712,0.0,0.10099517029674532
+2007-04-30,6.78000020980835,6.800000190734863,6.75,6.760000228881836,2.123061418533325,39800,0.0,0.0,False,-0.005881585259374655,-0.0058989499031887735,1.5026966882026835,2.135622262954712,-0.005881585259374655,0.10107577441944163
+2007-05-01,6.760000228881836,6.789999961853027,6.730000019073486,6.769999980926514,2.12620210647583,47000,0.0,0.0,False,0.0014793203414127376,0.0014782272249899255,1.5063989783219283,2.135622262954712,-0.00441096566667587,0.10099717306495923
+2007-05-02,6.75,6.800000190734863,6.730000019073486,6.789999961853027,2.1324822902679443,45300,0.0,0.0,False,0.0029537097028482506,0.0029493560731425985,1.5138021533034065,2.135622262954712,-0.0014702846759161448,0.1006365144604589
+2007-05-03,6.78000020980835,6.829999923706055,6.760000228881836,6.760000228881836,2.123061418533325,45500,0.0,0.0,False,-0.0044177960012204975,-0.004427583298132653,1.502696688202683,2.135622262954712,-0.005881585259374655,0.10045838153940342
+2007-05-04,6.78000020980835,6.800000190734863,6.739999771118164,6.769999980926514,2.12620210647583,35500,0.0,0.0,False,0.0014793203414127376,0.0014782272249899255,1.5063989783219278,2.135622262954712,-0.00441096566667587,0.10017233089949629
+2007-05-07,6.769999980926514,6.789999961853027,6.75,6.75,2.1199212074279785,28500,0.0,0.0,False,-0.0029540461034827104,-0.002958417909473891,1.4989949601862427,2.135622262954712,-0.007351981574218236,0.09970631609823465
+2007-05-08,6.75,6.769999980926514,6.739999771118164,6.75,2.1199212074279785,17000,0.0,0.0,False,0.0,0.0,1.4989949601862427,2.135622262954712,-0.007351981574218236,0.09969884990611118
+2007-05-09,6.760000228881836,6.769999980926514,6.710000038146973,6.739999771118164,2.1167795658111572,39000,0.0,0.0,False,-0.0014819615020659205,-0.0014830606931194932,1.4952915458613898,2.135622262954712,-0.00882304772262732,0.09960491430603856
+2007-05-10,6.730000019073486,6.75,6.710000038146973,6.730000019073486,2.113638401031494,37800,0.0,0.0,False,-0.0014839357061061653,-0.0014850378291508565,1.4915886936393412,2.135622262954712,-0.010293890593181199,0.09956840678265123
+2007-05-11,6.710000038146973,6.760000228881836,6.710000038146973,6.710000038146973,2.107358455657959,45500,0.0,0.0,False,-0.002971154086938599,-0.0029755767276465513,1.4841857997092647,2.135622262954712,-0.013234459945013377,0.09935978942705348
+2007-05-14,6.71999979019165,6.75,6.690000057220459,6.71999979019165,2.110499143600464,39900,0.0,0.0,False,0.0014903434838400287,0.0014892340241706484,1.4878880898285094,2.135622262954712,-0.011763840352314592,0.09936786384752136
+2007-05-15,6.699999809265137,6.75,6.690000057220459,6.71999979019165,2.110499143600464,38300,0.0,0.0,False,0.0,0.0,1.4878880898285094,2.135622262954712,-0.011763840352314592,0.09935375083343644
+2007-05-16,6.71999979019165,6.769999980926514,6.699999809265137,6.769999980926514,2.12620210647583,57800,0.0,0.0,False,0.007440402391529766,0.007412859135220259,1.5063989783219278,2.135622262954712,-0.00441096566667587,0.09956437286553052
+2007-05-17,6.730000019073486,6.78000020980835,6.730000019073486,6.78000020980835,2.1293418407440186,51900,0.0,0.0,False,0.0014766866511071175,0.001475597421542993,1.5101001442355644,2.135622262954712,-0.002940792629687272,0.09941040574251321
+2007-05-18,6.769999980926514,6.800000190734863,6.75,6.769999980926514,2.12620210647583,35100,0.0,0.0,False,-0.0014745092629614431,-0.0014755974215428676,1.5063989783219283,2.135622262954712,-0.00441096566667587,0.09805454562766085
+2007-05-21,6.800000190734863,6.809999942779541,6.760000228881836,6.760000228881836,2.123061418533325,123000,0.0,0.0,False,-0.001477135185286138,-0.0014782272249899361,1.5026966882026835,2.135622262954712,-0.005881585259374655,0.09790490286397978
+2007-05-22,6.769999980926514,6.840000152587891,6.769999980926514,6.789999961853027,2.1324822902679443,46500,0.0,0.0,False,0.0044373995271072,0.004427583298132683,1.513802153303407,2.135622262954712,-0.0014702846759161448,0.09782934898508197
+2007-05-23,6.789999961853027,6.840000152587891,6.75,6.760000228881836,2.123061418533325,32100,0.0,0.0,False,-0.0044177960012204975,-0.004427583298132653,1.5026966882026835,2.135622262954712,-0.005881585259374655,0.09782904887099804
+2007-05-24,6.78000020980835,6.820000171661377,6.739999771118164,6.739999771118164,2.1167795658111572,36200,0.0,0.0,False,-0.0029588652816778804,-0.002963251377603437,1.4952915458613902,2.135622262954712,-0.00882304772262732,0.09779159378140653
+2007-05-25,6.71999979019165,6.800000190734863,6.71999979019165,6.789999961853027,2.1324822902679443,25600,0.0,0.0,False,0.007418214305545678,0.007390834675735994,1.5138021533034065,2.135622262954712,-0.0014702846759161448,0.09803955821163936
+2007-05-29,6.739999771118164,6.769999980926514,6.699999809265137,6.710000038146973,2.116710662841797,91000,0.03,0.0,False,-0.007395900776350994,-0.007423386053273174,1.495210322006197,2.135622262954712,-0.008855311372691022,0.09693558669983186
+2007-05-30,6.679999828338623,6.75,6.679999828338623,6.730000019073486,2.1230177879333496,27100,0.0,0.0,False,0.002979682203275269,0.0029752517489743764,1.5026452557961076,2.135622262954712,-0.005902015183117393,0.09695274824547222
+2007-05-31,6.699999809265137,6.760000228881836,6.690000057220459,6.690000057220459,2.1104016304016113,44200,0.0,0.0,False,-0.005942558561423783,-0.0059602858276531405,1.48777313980507,2.135622262954712,-0.011809500673685136,0.09703439222666846
+2007-06-01,6.699999809265137,6.739999771118164,6.670000076293945,6.670000076293945,2.1040921211242676,39100,0.0,0.0,False,-0.00298971967536954,-0.0029941978150537043,1.4803353955011387,2.135622262954712,-0.014763913252534233,0.09479774022664793
+2007-06-04,6.670000076293945,6.739999771118164,6.670000076293945,6.690000057220459,2.1104016304016113,58700,0.0,0.0,False,0.0029986849026231166,0.002994197815053675,1.4877731398050695,2.135622262954712,-0.011809500673685136,0.09483036812276183
+2007-06-05,6.710000038146973,6.730000019073486,6.679999828338623,6.710000038146973,2.116710662841797,20300,0.0,0.0,False,0.0029894937292029855,0.002985034078678654,1.4952103220061965,2.135622262954712,-0.008855311372691022,0.09456209400991325
+2007-06-06,6.690000057220459,6.710000038146973,6.679999828338623,6.679999828338623,2.1072452068328857,14700,0.0,0.0,False,-0.0044717760320643896,-0.004481804329873459,1.4840523002932895,2.135622262954712,-0.013287488435602568,0.09423072357743455
+2007-06-07,6.690000057220459,6.699999809265137,6.510000228881836,6.550000190734863,2.066237449645996,58200,0.0,0.0,False,-0.0194603632524204,-0.019652209127028565,1.4357117401915716,2.135622262954712,-0.03248927233635379,0.09617688809151498
+2007-06-08,6.550000190734863,6.599999904632568,6.519999980926514,6.579999923706055,2.0757009983062744,45300,0.0,0.0,False,0.004580087667029664,0.004569630981711259,1.4468675134932623,2.135622262954712,-0.02805798838486273,0.0962244780571837
+2007-06-11,6.559999942779541,6.590000152587891,6.539999961853027,6.539999961853027,2.063081741333008,30800,0.0,0.0,False,-0.006079515779759959,-0.00609807127967969,1.431991743833998,2.135622262954712,-0.03396692518148858,0.0964147669354367
+2007-06-12,6.519999980926514,6.539999961853027,6.400000095367432,6.400000095367432,2.018918037414551,57800,0.0,0.0,False,-0.02140666704263583,-0.021639112987676578,1.3799309063233043,2.135622262954712,-0.054646473566302145,0.09880355903709459
+2007-06-13,6.5,6.5,6.409999847412109,6.449999809265137,2.0346925258636475,29100,0.0,0.0,False,0.007813337716917834,0.007782971664697722,1.3985261102373387,2.135622262954712,-0.047260107202396595,0.09909028992345587
+2007-06-14,6.53000020980835,6.53000020980835,6.449999809265137,6.519999980926514,2.056774854660034,30400,0.0,0.0,False,0.01085290701945918,0.010794436890909885,1.42455709109549,2.135622262954712,-0.036920109732134665,0.09961607362446447
+2007-06-15,6.46999979019165,6.550000190734863,6.460000038146973,6.53000020980835,2.0599277019500732,33400,0.0,0.0,False,0.00153290832144104,0.0015317346167813988,1.428273714836239,2.135622262954712,-0.03544379655413055,0.09961637825087935
+2007-06-18,6.559999942779541,6.559999942779541,6.5,6.539999961853027,2.063081741333008,30800,0.0,0.0,False,0.0015311408162279605,0.0015299698152875666,1.4319917438339984,2.135622262954712,-0.03396692518148858,0.09953065578081703
+2007-06-19,6.539999961853027,6.570000171661377,6.53000020980835,6.550000190734863,2.066237449645996,23000,0.0,0.0,False,0.0015296089581740002,0.0015284402979685006,1.435711740191572,2.135622262954712,-0.03248927233635379,0.09936825745192518
+2007-06-20,6.550000190734863,6.610000133514404,6.510000228881836,6.539999961853027,2.063081741333008,94100,0.0,0.0,False,-0.0015272728279748238,-0.0015284402979685702,1.431991743833998,2.135622262954712,-0.03396692518148858,0.09928807050728641
+2007-06-21,6.5,6.53000020980835,6.5,6.53000020980835,2.0599277019500732,17700,0.0,0.0,False,-0.0015288000081357112,-0.0015299698152876234,1.4282737148362386,2.135622262954712,-0.03544379655413055,0.0983716046852962
+2007-06-22,6.519999980926514,6.550000190734863,6.5,6.5,2.0504636764526367,18600,0.0,0.0,False,-0.004594348378575197,-0.004604934834777229,1.417117379431744,2.135622262954712,-0.0398753037834767,0.09844647028912773
+2007-06-25,6.510000228881836,6.550000190734863,6.449999809265137,6.480000019073486,2.044154405593872,63500,0.0,0.0,False,-0.0030769971354380754,-0.003081740824501522,1.4096799161792148,2.135622262954712,-0.04282960472339836,0.09838887448586446
+2007-06-26,6.480000019073486,6.53000020980835,6.460000038146973,6.53000020980835,2.0599277019500732,23700,0.0,0.0,False,0.007716293990824408,0.007686675659278846,1.428273714836239,2.135622262954712,-0.03544379655413055,0.0982409455856639
+2007-06-27,6.429999828338623,6.53000020980835,6.429999828338623,6.480000019073486,2.0535895824432373,20100,0.03,0.0,False,-0.003076865028241449,-0.0030816083095655702,1.4208022443640616,2.135622262954712,-0.038411605804286486,0.09798192646076455
+2007-06-28,6.480000019073486,6.519999980926514,6.349999904632568,6.400000095367432,2.0282373428344727,96700,0.0,0.0,False,-0.012345329283664386,-0.012422165898330038,1.3909166435267535,2.135622262954712,-0.050282731165982586,0.09804196699202326
+2007-06-29,6.400000095367432,6.449999809265137,6.380000114440918,6.409999847412109,2.0314059257507324,31600,0.0,0.0,False,0.0015622347786139468,0.0015610157592932973,1.394651816660038,2.135622262954712,-0.04879904981875982,0.0980133720940199
+2007-07-02,6.389999866485596,6.440000057220459,6.380000114440918,6.429999828338623,2.03774356842041,33000,0.0,0.0,False,0.003119830748419039,0.0031149741749726396,1.4021227250294115,2.135622262954712,-0.045831463846458975,0.097743593508662
+2007-07-03,6.449999809265137,6.46999979019165,6.440000057220459,6.46999979019165,2.0504202842712402,12900,0.0,0.0,False,0.0062209573605263024,0.0062016870837046665,1.4170662280765707,2.135622262954712,-0.039895622068292,0.09764154890735117
+2007-07-05,6.480000019073486,6.480000019073486,6.389999866485596,6.400000095367432,2.0282373428344727,33600,0.0,0.0,False,-0.010818729022012086,-0.010877677017970665,1.3909166435267535,2.135622262954712,-0.050282731165982586,0.09821890169317986
+2007-07-06,6.420000076293945,6.420000076293945,6.349999904632568,6.389999866485596,2.0250678062438965,38000,0.0,0.0,False,-0.001562704977193019,-0.0015639272741749088,1.3871803461878605,2.135622262954712,-0.05176685906891576,0.09811999497545479
+2007-07-09,6.369999885559082,6.409999847412109,6.329999923706055,6.389999866485596,2.0250678062438965,59200,0.0,0.0,False,0.0,0.0,1.3871803461878605,2.135622262954712,-0.05176685906891576,0.09810547040213176
+2007-07-10,6.389999866485596,6.420000076293945,6.329999923706055,6.349999904632568,2.0123908519744873,51100,0.0,0.0,False,-0.006260014716703455,-0.006279690766718879,1.3722365620892991,2.135622262954712,-0.05770281248601028,0.09774063166072595
+2007-07-11,6.349999904632568,6.420000076293945,6.329999923706055,6.420000076293945,2.0345747470855713,67300,0.0,0.0,False,0.011023651339558516,0.010963333770196922,1.3983872708447245,2.135622262954712,-0.0473152568326094,0.09833950547296955
+2007-07-12,6.389999866485596,6.429999828338623,6.360000133514404,6.360000133514404,2.0155599117279053,23100,0.0,0.0,False,-0.009345852436684288,-0.009389798941588094,1.3759722973253878,2.135622262954712,-0.05621890786093231,0.09860246391297406
+2007-07-13,6.340000152587891,6.389999866485596,6.289999961853027,6.329999923706055,2.0060524940490723,38500,0.0,0.0,False,-0.004717010704327063,-0.004728170908350841,1.3647648105657195,2.135622262954712,-0.060670733375093766,0.09861964277101844
+2007-07-16,6.309999942779541,6.389999866485596,6.309999942779541,6.329999923706055,2.0060524940490723,63700,0.0,0.0,False,0.0,0.0,1.3647648105657195,2.135622262954712,-0.060670733375093766,0.09857541284087651
+2007-07-17,6.329999923706055,6.349999904632568,6.289999961853027,6.309999942779541,1.9997150897979736,62700,0.0,0.0,False,-0.0031591417821310586,-0.0031641424050927827,1.357294183247748,2.135622262954712,-0.06363820770846695,0.09787151596380164
+2007-07-18,6.329999923706055,6.329999923706055,6.260000228881836,6.269999980926514,1.987038016319275,46500,0.0,0.0,False,-0.006339439824889936,-0.006359619403560876,1.342350258623486,2.135622262954712,-0.0695742169450253,0.0980704830498816
+2007-07-19,6.309999942779541,6.320000171661377,6.260000228881836,6.28000020980835,1.9902070760726929,48400,0.0,0.0,False,0.0015948661914824136,0.001593595743015543,1.3460859938595746,2.135622262954712,-0.06809031231994733,0.09796877099008595
+2007-07-20,6.300000190734863,6.380000114440918,6.300000190734863,6.309999942779541,1.9997150897979736,64900,0.0,0.0,False,0.004777399216187694,0.004766023660545408,1.357294183247748,2.135622262954712,-0.06363820770846695,0.09789326206501948
+2007-07-23,6.329999923706055,6.329999923706055,6.28000020980835,6.28000020980835,1.9902070760726929,24700,0.0,0.0,False,-0.004754684191657144,-0.004766023660545299,1.3460859938595746,2.135622262954712,-0.06809031231994733,0.09772034835267422
+2007-07-24,6.309999942779541,6.309999942779541,6.21999979019165,6.230000019073486,1.9743620157241821,53500,0.0,0.0,False,-0.00796151342189877,-0.007993375496115524,1.3274075987305327,2.135622262954712,-0.07550972380640963,0.0980378311939443
+2007-07-25,6.269999980926514,6.28000020980835,6.190000057220459,6.239999771118164,1.9775309562683105,60200,0.0,0.0,False,0.0016050453356022398,0.0016037586269706985,1.3311431934409206,2.135622262954712,-0.07402587500079538,0.09800430887098982
+2007-07-26,6.199999809265137,6.210000038146973,6.139999866485596,6.179999828338623,1.958514928817749,56800,0.0,0.0,False,-0.009616045397562667,-0.009662578109498473,1.3087268146645736,2.135622262954712,-0.08293008422375614,0.09847678043986685
+2007-07-27,6.150000095367432,6.239999771118164,6.099999904632568,6.239999771118164,1.9775309562683105,64400,0.0,0.0,False,0.009709411539712054,0.00966257810949837,1.3311431934409206,2.135622262954712,-0.07402587500079538,0.09894427515105741
+2007-07-30,6.230000019073486,6.25,6.210000038146973,6.25,1.9806996583938599,37900,0.0,0.0,False,0.0016023527295516704,0.001601070332135953,1.3348785070999063,2.135622262954712,-0.07254213783410879,0.09833097312428712
+2007-07-31,6.239999771118164,6.28000020980835,6.199999809265137,6.21999979019165,1.9711943864822388,32000,0.0,0.0,False,-0.004798946610274468,-0.004810498527398862,1.3236735498028565,2.135622262954712,-0.07699295859792221,0.0984473954754182
+2007-08-01,6.199999809265137,6.239999771118164,6.159999847412109,6.230000019073486,1.9743620157241821,38700,0.0,0.0,False,0.0016069593459000497,0.0016056695682922734,1.3274075987305327,2.135622262954712,-0.07550972380640963,0.09841392662857286
+2007-08-02,6.25,6.320000171661377,6.21999979019165,6.300000190734863,1.9965457916259766,41800,0.0,0.0,False,0.011235921135596572,0.01117326705443683,1.3535581669602572,2.135622262954712,-0.06512222397247247,0.09895490361513823
+2007-08-03,6.360000133514404,6.360000133514404,6.269999980926514,6.269999980926514,1.987038016319275,29300,0.0,0.0,False,-0.004762112317473366,-0.004773487301336872,1.342350258623486,2.135622262954712,-0.0695742169450253,0.09905714153202914
+2007-08-06,6.349999904632568,6.409999847412109,6.260000228881836,6.409999847412109,2.0314059257507324,121900,0.0,0.0,False,0.022328666621911575,0.022083031688582867,1.394651816660038,2.135622262954712,-0.04879904981875982,0.10137068966347275
+2007-08-07,6.389999866485596,6.389999866485596,6.320000171661377,6.360000133514404,2.0155599117279053,40900,0.0,0.0,False,-0.007800515801375862,-0.007831098971578309,1.3759722973253878,2.135622262954712,-0.05621890786093231,0.10166586557363763
+2007-08-08,6.360000133514404,6.420000076293945,6.340000152587891,6.380000114440918,2.0218992233276367,28500,0.0,0.0,False,0.0031451863885787468,0.0031402506364016894,1.383445173054576,2.135622262954712,-0.053250540416138525,0.10170139040772497
+2007-08-09,6.409999847412109,6.449999809265137,6.349999904632568,6.349999904632568,2.0123908519744873,45400,0.0,0.0,False,-0.004702693014294046,-0.0047137854650105135,1.3722365620892996,2.135622262954712,-0.05770281248601028,0.10171442005728872
+2007-08-10,6.340000152587891,6.380000114440918,6.269999980926514,6.269999980926514,1.999634861946106,35000,0.04,0.0,False,-0.006338723919295131,-0.006358898930830445,1.3571996094509577,2.135622262954712,-0.06367577420758963,0.1003136830368657
+2007-08-13,6.269999980926514,6.340000152587891,6.269999980926514,6.289999961853027,2.006012439727783,32700,0.0,0.0,False,0.00318937117122986,0.003184295915382475,1.364717593930175,2.135622262954712,-0.06068948871492319,0.10027226722914773
+2007-08-14,6.329999923706055,6.340000152587891,6.239999771118164,6.260000228881836,1.9964463710784912,79800,0.0,0.0,False,-0.004768698568285101,-0.004780105088588018,1.3534409685256015,2.135622262954712,-0.0651687774052635,0.10028817722734776
+2007-08-15,6.28000020980835,6.28000020980835,6.139999866485596,6.139999866485596,1.9581756591796875,72900,0.0,0.0,False,-0.01916941644574688,-0.01935553203282574,1.3083268785194524,2.135622262954712,-0.08308894641766873,0.10199260849986866
+2007-08-16,6.130000114440918,6.150000095367432,5.869999885559082,6.0,1.9135258197784424,169600,0.0,0.0,False,-0.022801753863057272,-0.023065734384297838,1.2556929771999727,2.135622262954712,-0.10399612657576951,0.104444501551195
+2007-08-17,6.0,6.21999979019165,6.0,6.199999809265137,1.9773095846176147,71600,0.0,0.0,False,0.03333310905967157,0.03278960578393981,1.330882237214115,2.135622262954712,-0.07412953174503145,0.1096899206574026
+2007-08-20,6.179999828338623,6.320000171661377,6.150000095367432,6.150000095367432,1.9613639116287231,41700,0.0,0.0,False,-0.008064327970157104,-0.008097020544015253,1.312085238393407,2.135622262954712,-0.0815960548589224,0.10960981723892205
+2007-08-21,6.170000076293945,6.170000076293945,5.940000057220459,6.079999923706055,1.9390385150909424,73500,0.0,0.0,False,-0.011382587599076288,-0.01144786507308398,1.2857677256308628,2.135622262954712,-0.09204986821582795,0.11017574308904192
+2007-08-22,6.079999923706055,6.309999942779541,6.079999923706055,6.239999771118164,1.990066409111023,40000,0.0,0.0,False,0.02631608068790081,0.025975770150405808,1.345920173532364,2.135622262954712,-0.06815617928720552,0.1127191135763445
+2007-08-23,6.25,6.360000133514404,6.199999809265137,6.360000133514404,2.0283374786376953,65800,0.0,0.0,False,0.019231051462131,0.019048471876897875,1.3910346851156161,2.135622262954712,-0.050235842816409026,0.11080148983571936
+2007-08-24,6.300000190734863,6.340000152587891,6.28000020980835,6.300000190734863,2.0092010498046875,27400,0.0,0.0,False,-0.00943453889431678,-0.009479326076594907,1.3684763753812326,2.135622262954712,-0.0591964296977856,0.1091105621588994
+2007-08-27,6.21999979019165,6.289999961853027,6.179999828338623,6.28000020980835,2.0028233528137207,26400,0.0,0.0,False,-0.003174245300930356,-0.00317929390404625,1.360958250376314,2.135622262954712,-0.06218277100991587,0.1072858245577427
+2007-08-28,6.21999979019165,6.289999961853027,6.150000095367432,6.179999828338623,1.9709312915802002,63300,0.0,0.0,False,-0.015923551714491446,-0.01605169360063849,1.3233634095806917,2.135622262954712,-0.07711615215448064,0.10820629039868661
+2007-08-29,6.25,6.5,6.25,6.389999866485596,2.0379059314727783,44200,0.0,0.0,False,0.03398121496101525,0.033416608572094254,1.4023141210342103,2.135622262954712,-0.045755437736793136,0.11324539500366936
+2007-08-30,6.25,6.28000020980835,6.210000038146973,6.269999980926514,1.999634861946106,34200,0.0,0.0,False,-0.018779605542938005,-0.01895818159462986,1.3571996094509582,2.135622262954712,-0.06367577420758963,0.11381668762539487
+2007-08-31,6.28000020980835,6.289999961853027,6.159999847412109,6.179999828338623,1.9709312915802002,64600,0.0,0.0,False,-0.014354405852861851,-0.014458426977464398,1.3233634095806917,2.135622262954712,-0.07711615215448064,0.11408327665807247
+2007-09-04,6.21999979019165,6.21999979019165,6.110000133514404,6.170000076293945,1.9677419662475586,33400,0.0,0.0,False,-0.0016181818951611637,-0.0016194925656103701,1.319603784975428,2.135622262954712,-0.07860954608840087,0.11408483170248579
+2007-09-05,6.150000095367432,6.309999942779541,6.150000095367432,6.190000057220459,1.9741214513778687,45400,0.0,0.0,False,0.0032420333761928877,0.0032367893172059966,1.3271240178658616,2.135622262954712,-0.07562236748431395,0.11409014659451182
+2007-09-06,6.190000057220459,6.289999961853027,6.190000057220459,6.28000020980835,2.0028233528137207,18400,0.0,0.0,False,0.014539075808035484,0.01443439684904274,1.3609582503763136,2.135622262954712,-0.06218277100991587,0.11353515052734536
+2007-09-07,6.25,6.369999885559082,6.190000057220459,6.369999885559082,2.031525135040283,38600,0.0,0.0,False,0.014330660857454047,0.014228947531574915,1.3947923423610646,2.135622262954712,-0.048743230354981626,0.11423956483118848
+2007-09-10,6.340000152587891,6.400000095367432,6.25,6.300000190734863,2.0187087059020996,18000,0.03,0.0,False,-0.006308772122541106,-0.006328756521070085,1.3796841431923021,2.135622262954712,-0.0547444925446966,0.11442562611036354
+2007-09-11,6.289999961853027,6.300000190734863,6.210000038146973,6.210000038146973,1.9898717403411865,24200,0.0,0.0,False,-0.014284857184497457,-0.014387867929504047,1.3456906950625869,2.135622262954712,-0.06824733247155523,0.11529892745080879
+2007-09-12,6.199999809265137,6.230000019073486,6.099999904632568,6.170000076293945,1.9770532846450806,37600,0.0,0.0,False,-0.0064418502138776645,-0.0064626884704582855,1.3305801069569072,2.135622262954712,-0.07424954359215441,0.1154737703633249
+2007-09-13,6.119999885559082,6.210000038146973,6.110000133514404,6.119999885559082,1.9610317945480347,41400,0.0,0.0,False,-0.008103721948962028,-0.008136735580168891,1.3116937337903463,2.135622262954712,-0.08175156788500837,0.1157650273449515
+2007-09-14,6.150000095367432,6.150000095367432,5.960000038146973,6.099999904632568,1.9546235799789429,86000,0.0,0.0,False,-0.0032677769870471662,-0.003273127830354009,1.3041396342059652,2.135622262954712,-0.08475219897986586,0.1157694756413821
+2007-09-17,6.099999904632568,6.139999866485596,6.039999961853027,6.099999904632568,1.9546235799789429,43900,0.0,0.0,False,0.0,0.0,1.3041396342059652,2.135622262954712,-0.08475219897986586,0.11560366190348718
+2007-09-18,6.079999923706055,6.090000152587891,6.019999980926514,6.03000020980835,1.9321929216384888,35000,0.0,0.0,False,-0.011475692082204225,-0.011542045962840076,1.277698037249415,2.135622262954712,-0.09525530092328738,0.11616595785103742
+2007-09-19,6.079999923706055,6.110000133514404,6.019999980926514,6.039999961853027,1.9353982210159302,72700,0.0,0.0,False,0.001658891998591594,0.0016575175570835,1.2814764922986162,2.135622262954712,-0.09375442718122096,0.1160840772256767
+2007-09-20,6.03000020980835,6.070000171661377,6.019999980926514,6.03000020980835,1.9321929216384888,21300,0.0,0.0,False,-0.0016561446335106034,-0.0016575175570835506,1.277698037249415,2.135622262954712,-0.09525530092328738,0.11592910621511963
+2007-09-21,6.050000190734863,6.070000171661377,6.0,6.03000020980835,1.9321929216384888,50600,0.0,0.0,False,0.0,0.0,1.277698037249415,2.135622262954712,-0.09525530092328738,0.11567483218944805
+2007-09-24,6.019999980926514,6.079999923706055,6.010000228881836,6.079999923706055,1.9482134580612183,33400,0.0,0.0,False,0.008291375174454219,0.008257190551681401,1.296583286210368,2.135622262954712,-0.08775372318614372,0.11596200301210496
+2007-09-25,6.079999923706055,6.099999904632568,6.010000228881836,6.039999961853027,1.9353982210159302,30400,0.0,0.0,False,-0.006577942982716745,-0.006599672994597894,1.2814764922986157,2.135622262954712,-0.09375442718122096,0.11613929979720655
+2007-09-26,6.039999961853027,6.070000171661377,6.0,6.03000020980835,1.9321929216384888,36400,0.0,0.0,False,-0.0016561446335106034,-0.0016575175570835506,1.2776980372494147,2.135622262954712,-0.09525530092328738,0.11605728107103168
+2007-09-27,6.010000228881836,6.059999942779541,5.980000019073486,6.010000228881836,1.9257858991622925,109000,0.0,0.0,False,-0.003315933106080915,-0.003321442995918715,1.270145342922044,2.135622262954712,-0.09825537382350713,0.11584350320003636
+2007-09-28,6.019999980926514,6.050000190734863,6.0,6.03000020980835,1.9321929216384888,61100,0.0,0.0,False,0.0033269650997980182,0.0033214429959186223,1.2776980372494147,2.135622262954712,-0.09525530092328738,0.11588163071572485
+2007-10-01,6.019999980926514,6.079999923706055,6.010000228881836,6.03000020980835,1.9321929216384888,51800,0.0,0.0,False,0.0,0.0,1.2776980372494147,2.135622262954712,-0.09525530092328738,0.11578700094536074
+2007-10-02,6.019999980926514,6.050000190734863,6.0,6.03000020980835,1.9321929216384888,73800,0.0,0.0,False,0.0,0.0,1.2776980372494147,2.135622262954712,-0.09525530092328738,0.1155359218513686
+2007-10-03,6.019999980926514,6.079999923706055,6.010000228881836,6.079999923706055,1.9482134580612183,40500,0.0,0.0,False,0.008291375174454219,0.008257190551681401,1.2965832862103674,2.135622262954712,-0.08775372318614372,0.11579429305905849
+2007-10-04,6.059999942779541,6.110000133514404,6.050000190734863,6.079999923706055,1.9482134580612183,37100,0.0,0.0,False,0.0,0.0,1.2965832862103674,2.135622262954712,-0.08775372318614372,0.11553267722942491
+2007-10-05,6.079999923706055,6.110000133514404,6.03000020980835,6.050000190734863,1.9386017322540283,74800,0.0,0.0,False,-0.004933610209609696,-0.004945820642024377,1.2852528394623008,2.135622262954712,-0.09225439073111108,0.11559777016731795
+2007-10-08,6.050000190734863,6.079999923706055,6.039999961853027,6.079999923706055,1.9482134580612183,24400,0.0,0.0,False,0.004958071401295117,0.004945820642024395,1.2965832862103674,2.135622262954712,-0.08775372318614372,0.11569355555768698
+2007-10-09,6.03000020980835,6.050000190734863,5.980000019073486,5.980000019073486,1.9256733655929565,64700,0.03,0.0,False,-0.011569621580734157,-0.011637070395367302,1.2700126866602748,2.135622262954712,-0.09830806739731368,0.11626261266773497
+2007-10-10,6.0,6.010000228881836,5.980000019073486,5.980000019073486,1.9256733655929565,84400,0.0,0.0,False,0.0,0.0,1.2700126866602748,2.135622262954712,-0.09830806739731368,0.11622115856416343
+2007-10-11,6.0,6.010000228881836,5.940000057220459,5.960000038146973,1.9192336797714233,76200,0.0,0.0,False,-0.0033441215611091923,-0.0033497256329030954,1.2624214882908227,2.135622262954712,-0.10132343483060857,0.11609915137616181
+2007-10-12,5.980000019073486,5.989999771118164,5.960000038146973,5.980000019073486,1.9256733655929565,39700,0.0,0.0,False,0.003355342233416936,0.003349725632903169,1.2700126866602748,2.135622262954712,-0.09830806739731368,0.11589003199196608
+2007-10-15,5.980000019073486,6.019999980926514,5.960000038146973,6.019999980926514,1.9385555982589722,71800,0.0,0.0,False,0.006689728848199072,0.0066674519081044775,1.285198456016004,2.135622262954712,-0.09227599286359323,0.11607199497126935
+2007-10-16,6.019999980926514,6.059999942779541,5.989999771118164,6.019999980926514,1.9385555982589722,42500,0.0,0.0,False,0.0,0.0,1.285198456016004,2.135622262954712,-0.09227599286359323,0.1153859013072557
+2007-10-17,6.03000020980835,6.039999961853027,5.980000019073486,6.019999980926514,1.9385555982589722,24900,0.0,0.0,False,0.0,0.0,1.285198456016004,2.135622262954712,-0.09227599286359323,0.11537378094653457
+2007-10-18,6.0,6.010000228881836,5.960000038146973,5.980000019073486,1.9256733655929565,49400,0.0,0.0,False,-0.006645273768565274,-0.006667451908104431,1.2700126866602748,2.135622262954712,-0.09830806739731368,0.1155582832345233
+2007-10-19,5.960000038146973,6.0,5.960000038146973,6.0,1.9321120977401733,46300,0.0,0.0,False,0.003343626319115778,0.003338048829870035,1.2776027608241187,2.135622262954712,-0.09529314651972898,0.1154236780753166
+2007-10-22,6.0,6.010000228881836,5.960000038146973,5.989999771118164,1.92889404296875,34700,0.0,0.0,False,-0.0016655631809289195,-0.0016669517733568957,1.2738092695249081,2.135622262954712,-0.09679999294441977,0.11543724430015855
+2007-10-23,5.989999771118164,5.989999771118164,5.940000057220459,5.980000019073486,1.9256733655929565,31900,0.0,0.0,False,-0.0016697015512767699,-0.00167109705651311,1.2700126866602748,2.135622262954712,-0.09830806739731368,0.11505559736650792
+2007-10-24,5.960000038146973,5.989999771118164,5.929999828338623,5.949999809265137,1.916012167930603,39500,0.0,0.0,False,-0.0050170490151524305,-0.005029676658940143,1.2586239217462825,2.135622262954712,-0.10283190001974896,0.11489480446365972
+2007-10-25,5.940000057220459,5.949999809265137,5.900000095367432,5.900000095367432,1.8999119997024536,142600,0.0,0.0,False,-0.008402957192875538,-0.008438461069271319,1.2396448016170436,2.135622262954712,-0.11037076515869637,0.11520198981483733
+2007-10-26,5.949999809265137,5.949999809265137,5.800000190734863,5.800000190734863,1.867709994316101,111300,0.0,0.0,False,-0.016949208906199664,-0.017094490694918658,1.2016845939987522,2.135622262954712,-0.12544927690908425,0.11626125878309554
+2007-10-29,5.78000020980835,5.800000190734863,5.75,5.75,1.851608157157898,120400,0.0,0.0,False,-0.008621165602371361,-0.008658542829100065,1.1827035065096991,2.135622262954712,-0.1329889235205246,0.1165629886662208
+2007-10-30,5.800000190734863,5.889999866485596,5.760000228881836,5.820000171661377,1.874150037765503,71200,0.0,0.0,False,0.012174217595911418,0.0121007078234735,1.2092762139453073,2.135622262954712,-0.12243374201739798,0.11668096904945348
+2007-10-31,5.840000152587891,5.889999866485596,5.820000171661377,5.829999923706055,1.877371907234192,33200,0.0,0.0,False,0.001719109678395947,0.0017176337006890316,1.2130742020669505,2.135622262954712,-0.12092510936986633,0.116657667122095
+2007-11-01,5.800000190734863,5.829999923706055,5.769999980926514,5.78000020980835,1.8612691164016724,54800,0.0,0.0,False,-0.008577304672808705,-0.00861430145757369,1.1940919903722893,2.135622262954712,-0.128465202537017,0.11696332976561202
+2007-11-02,5.820000171661377,5.849999904632568,5.75,5.809999942779541,1.8709311485290527,82200,0.0,0.0,False,0.00519109893472014,0.005177671628914023,1.205481738966189,2.135622262954712,-0.12394097917833524,0.11703993668570986
+2007-11-05,5.800000190734863,5.820000171661377,5.75,5.800000190734863,1.867709994316101,53400,0.0,0.0,False,-0.0017216850633354763,-0.0017231688664030922,1.2016845939987517,2.135622262954712,-0.12544927690908425,0.11704206062397157
+2007-11-06,5.809999942779541,5.880000114440918,5.78000020980835,5.829999923706055,1.877371907234192,32900,0.0,0.0,False,0.005173133381249917,0.005159798695062625,1.2130742020669505,2.135622262954712,-0.12092510936986633,0.11715087382316777
+2007-11-07,5.769999980926514,5.849999904632568,5.75,5.789999961853027,1.8644901514053345,40400,0.0,0.0,False,-0.006861589746399943,-0.0068852386949970696,1.1978889948140257,2.135622262954712,-0.1269569606257317,0.11724346937602838
+2007-11-08,5.760000228881836,5.800000190734863,5.730000019073486,5.730000019073486,1.8451683521270752,37600,0.0,0.0,False,-0.010363047111670576,-0.010417117363829286,1.1751121676145457,2.135622262954712,-0.13600434677328332,0.11750818161963121
+2007-11-09,5.710000038146973,5.710000038146973,5.550000190734863,5.599999904632568,1.8127986192703247,85000,0.03,0.0,False,-0.01754296989726456,-0.01769867145952672,1.13695424033491,2.135622262954712,-0.151161396509207,0.11875936329671795
+2007-11-12,5.599999904632568,5.639999866485596,5.53000020980835,5.53000020980835,1.7901371717453003,63800,0.0,0.0,False,-0.012500808023643506,-0.012579600458985778,1.1102405856211721,2.135622262954712,-0.1617725649345031,0.11937621772235452
+2007-11-13,5.559999942779541,5.610000133514404,5.539999961853027,5.579999923706055,1.8063242435455322,83000,0.0,0.0,False,0.00904236393485447,0.009001726550393609,1.1293221489864593,2.135622262954712,-0.15419300740646136,0.11969767603558273
+2007-11-14,5.539999961853027,5.570000171661377,5.46999979019165,5.489999771118164,1.7771891355514526,90000,0.0,0.0,False,-0.01612950061329632,-0.016260996905080035,1.0949772460784768,2.135622262954712,-0.16783545181222914,0.12055524847502937
+2007-11-15,5.46999979019165,5.550000190734863,5.440000057220459,5.480000019073486,1.7739524841308594,94900,0.0,0.0,False,-0.001821219450336642,-0.0018228798867988359,1.091161832769906,2.135622262954712,-0.16935100607326925,0.12056243823379367
+2007-11-16,5.480000019073486,5.489999771118164,5.449999809265137,5.480000019073486,1.7739524841308594,46300,0.0,0.0,False,0.0,0.0,1.091161832769906,2.135622262954712,-0.16935100607326925,0.12029134012395412
+2007-11-19,6.03000020980835,6.03000020980835,5.420000076293945,5.570000171661377,1.8030859231948853,64000,0.0,0.0,False,0.01642289707567879,0.016289499832795935,1.125504768318074,2.135622262954712,-0.1557093431399944,0.12145653967323289
+2007-11-20,5.650000095367432,5.650000095367432,5.449999809265137,5.519999980926514,1.7868989706039429,105000,0.0,0.0,False,-0.008977360636403198,-0.00901789994477977,1.106423345478488,2.135622262954712,-0.16328884484857242,0.12175354239307364
+2007-11-21,5.400000095367432,5.53000020980835,5.400000095367432,5.5,1.7804263830184937,34400,0.0,0.0,False,-0.0036222459646174654,-0.0036288221827875697,1.0987933620155523,2.135622262954712,-0.1663196184538701,0.12176772761335515
+2007-11-23,5.449999809265137,5.489999771118164,5.349999904632568,5.489999771118164,1.7771891355514526,127600,0.0,0.0,False,-0.0018182428085302682,-0.0018198978184298187,1.0949772460784764,2.135622262954712,-0.16783545181222914,0.1216719374417289
+2007-11-26,5.610000133514404,5.610000133514404,5.440000057220459,5.449999809265137,1.7642403841018677,131200,0.0,0.0,False,-0.0072860851951849215,-0.007312758354836851,1.0797130633815746,2.135622262954712,-0.17389867360673783,0.1218461500499949
+2007-11-27,5.440000057220459,5.489999771118164,5.309999942779541,5.340000152587891,1.728631615638733,174900,0.0,0.0,False,-0.020183626213307826,-0.020390098561210684,1.0377369122793474,2.135622262954712,-0.1905723939929772,0.12337243198290594
+2007-11-28,5.369999885559082,5.5,5.360000133514404,5.440000057220459,1.7610034942626953,68400,0.0,0.0,False,0.018726881037635534,0.018553691855445295,1.0758973690216016,2.135622262954712,-0.17541433950670549,0.12481209326940075
+2007-11-29,5.440000057220459,5.539999961853027,5.409999847412109,5.539999961853027,1.7933746576309204,98000,0.0,0.0,False,0.018382225517262984,0.01821531476749051,1.1140569826096494,2.135622262954712,-0.16025661993721652,0.12613370238741115
+2007-11-30,5.489999771118164,5.579999923706055,5.420000076293945,5.570000171661377,1.8030859231948853,126800,0.0,0.0,False,0.0054150790648472835,0.005400470239108793,1.125504768318073,2.135622262954712,-0.1557093431399944,0.1262025510479802
+2007-12-03,5.5,5.579999923706055,5.460000038146973,5.489999771118164,1.7771891355514526,85900,0.0,0.0,False,-0.01436248118311867,-0.014466619945997183,1.0949772460784755,2.135622262954712,-0.16783545181222914,0.1269229972815523
+2007-12-04,5.440000057220459,5.510000228881836,5.440000057220459,5.440000057220459,1.7610034942626953,96300,0.0,0.0,False,-0.009107438800392553,-0.00914916506060225,1.0758973690216007,2.135622262954712,-0.17541433950670549,0.1272149825486569
+2007-12-05,5.440000057220459,5.5,5.440000057220459,5.46999979019165,1.770714282989502,84800,0.0,0.0,False,0.005514349493594972,0.005499201131817933,1.08734459262722,2.135622262954712,-0.17086728598733858,0.12730882035577004
+2007-12-06,5.480000019073486,5.519999980926514,5.46999979019165,5.510000228881836,1.7836623191833496,60600,0.0,0.0,False,0.007312323799629317,0.007285718379525531,1.1026079321699158,2.135622262954712,-0.16480439910961253,0.1275004233092673
+2007-12-07,5.46999979019165,5.550000190734863,5.46999979019165,5.489999771118164,1.7771891355514526,56700,0.0,0.0,False,-0.003629153098250515,-0.0036357544507413186,1.0949772460784755,2.135622262954712,-0.16783545181222914,0.12753514876642175
+2007-12-10,5.480000019073486,5.510000228881836,5.46999979019165,5.480000019073486,1.7739524841308594,57100,0.0,0.0,False,-0.001821219450336642,-0.0018228798867988359,1.0911618327699046,2.135622262954712,-0.16935100607326925,0.12752612552551057
+2007-12-11,5.460000038146973,5.5,5.460000038146973,5.460000038146973,1.7674767971038818,105200,0.0,0.0,False,-0.003650428681098661,-0.0036571077551531355,1.0835281956387424,2.135622262954712,-0.17238323098462516,0.12754039045372703
+2007-12-12,5.5,5.5,5.409999847412109,5.409999847412109,1.7609672546386719,113000,0.03,0.0,False,-0.0036829578050904255,-0.0036897565924187865,1.0758546492084888,2.135622262954712,-0.17543130862369405,0.1270937455120784
+2007-12-13,5.409999847412109,5.440000057220459,5.340000152587891,5.340000152587891,1.7381806373596191,116700,0.0,0.0,False,-0.012939830209238168,-0.013024279106110455,1.0489934425086735,2.135622262954712,-0.18610108748595722,0.12769300676967454
+2007-12-14,5.340000152587891,5.389999866485596,5.320000171661377,5.340000152587891,1.7381806373596191,119800,0.0,0.0,False,0.0,0.0,1.0489934425086735,2.135622262954712,-0.18610108748595722,0.12741981327264718
+2007-12-17,5.320000171661377,5.340000152587891,5.289999961853027,5.300000190734863,1.725161075592041,110600,0.0,0.0,False,-0.007490338741406921,-0.007518532202584263,1.0336457875453622,2.135622262954712,-0.1921974660419501,0.12741763188845917
+2007-12-18,5.289999961853027,5.309999942779541,5.269999980926514,5.289999961853027,1.7219061851501465,135400,0.0,0.0,False,-0.0018867168335441331,-0.0018884989256373402,1.0298088738045341,2.135622262954712,-0.19372156068094837,0.1274229252293719
+2007-12-19,5.269999980926514,5.300000190734863,5.199999809265137,5.239999771118164,1.7056323289871216,214500,0.0,0.0,False,-0.009451070158973729,-0.009496014930840657,1.0106250077288998,2.135622262954712,-0.2013417547786206,0.12746412963269096
+2007-12-20,5.230000019073486,5.230000019073486,5.179999828338623,5.210000038146973,1.6958656311035156,173400,0.0,0.0,False,-0.005726144912723274,-0.005742602134866907,0.9991118775694987,2.135622262954712,-0.2059149876264995,0.12756211728365666
+2007-12-21,5.170000076293945,5.269999980926514,5.170000076293945,5.199999809265137,1.6926119327545166,199000,0.0,0.0,False,-0.0019186062205186483,-0.0019204491029877948,0.9952763690856812,2.135622262954712,-0.20743852407085994,0.12745493096305707
+2007-12-24,5.179999828338623,5.28000020980835,5.179999828338623,5.260000228881836,1.7121413946151733,107700,0.0,0.0,False,0.01153806225912346,0.011472006437338004,1.0182979920563495,2.135622262954712,-0.1982939004174068,0.1276651423735424
+2007-12-26,5.260000228881836,5.309999942779541,5.210000038146973,5.210000038146973,1.6958656311035156,150100,0.0,0.0,False,-0.009506086099457911,-0.009551557334350131,0.9991118775694989,2.135622262954712,-0.2059149876264995,0.12791829420974726
+2007-12-27,5.210000038146973,5.28000020980835,5.199999809265137,5.28000020980835,1.718652606010437,200300,0.0,0.0,False,0.013436780891711075,0.013347307945851896,1.0259735058464172,2.135622262954712,-0.19524504130584497,0.1285934606271555
+2007-12-28,5.329999923706055,5.329999923706055,5.239999771118164,5.289999961853027,1.7219061851501465,132300,0.0,0.0,False,0.0018930987730336746,0.0018913091198556379,1.0298088738045337,2.135622262954712,-0.19372156068094837,0.12859709863394592
+2007-12-31,5.28000020980835,5.329999923706055,5.28000020980835,5.300000190734863,1.725161075592041,139600,0.0,0.0,False,0.0018902832627962773,0.0018884989256374,1.0336457875453617,2.135622262954712,-0.1921974660419501,0.12825317402406758
+2008-01-02,5.28000020980835,5.400000095367432,5.28000020980835,5.400000095367432,1.7577120065689087,55500,0.0,0.0,False,0.018868343041936964,0.01869254377545076,1.0720173138905578,2.135622262954712,-0.1769555707210837,0.12956477886274512
+2008-01-03,5.400000095367432,5.5,5.400000095367432,5.489999771118164,1.787007212638855,75700,0.0,0.0,False,0.016666670057702504,0.016529305286655645,1.1065509428150189,2.135622262954712,-0.16323816077546183,0.13060062256265917
+2008-01-04,5.46999979019165,5.559999942779541,5.46999979019165,5.53000020980835,1.8000288009643555,66600,0.0,0.0,False,0.007286813524536084,0.007260392969003933,1.1219009867152474,2.135622262954712,-0.15714083328858475,0.13083348282049598
+2008-01-07,5.579999923706055,5.590000152587891,5.53000020980835,5.590000152587891,1.8195581436157227,63500,0.0,0.0,False,0.010849461209123223,0.010791028070313827,1.144922469160215,2.135622262954712,-0.14799626545459543,0.1311654771089751
+2008-01-08,5.590000152587891,5.610000133514404,5.539999961853027,5.590000152587891,1.8195581436157227,103200,0.0,0.0,False,0.0,0.0,1.144922469160215,2.135622262954712,-0.14799626545459543,0.1311654771089751
+2008-01-09,5.550000190734863,5.619999885559082,5.550000190734863,5.599999904632568,1.8228132724761963,92100,0.0,0.0,False,0.0017889666630852563,0.0017873683681381204,1.148759663952445,2.135622262954712,-0.1464720591766696,0.13116110752364124
+2008-01-10,5.579999923706055,5.619999885559082,5.53000020980835,5.570000171661377,1.8228129148483276,65000,0.03,0.0,False,-1.9619555879923922e-07,-1.9619557804559038e-07,1.148759242375342,2.135622262954712,-0.146472226635061,0.13100281614766626
+2008-01-11,5.570000171661377,5.619999885559082,5.570000171661377,5.579999923706055,1.826086163520813,61400,0.0,0.0,False,0.0017957129038432829,0.001794102538973875,1.1526177970741278,2.135622262954712,-0.14493953579864094,0.1308373826129339
+2008-01-14,5.599999904632568,5.630000114440918,5.579999923706055,5.619999885559082,1.839174747467041,67700,0.0,0.0,False,0.007167560987917598,0.007141996108527356,1.1680468164183333,2.135622262954712,-0.13881083777312042,0.1308191181803657
+2008-01-15,5.630000114440918,5.670000076293945,5.599999904632568,5.639999866485596,1.845720648765564,79800,0.0,0.0,False,0.0035591513571715527,0.003552832566562924,1.1757632231874,2.135622262954712,-0.13574573519759925,0.1308798927030818
+2008-01-16,5.679999828338623,5.679999828338623,5.619999885559082,5.630000114440918,1.8424484729766846,53600,0.0,0.0,False,-0.0017728445477748211,-0.0017744178964802068,1.1719059332199233,2.135622262954712,-0.13727792365884528,0.13086217967061406
+2008-01-17,5.659999847412109,5.659999847412109,5.619999885559082,5.630000114440918,1.8424484729766846,48600,0.0,0.0,False,0.0,0.0,1.1719059332199233,2.135622262954712,-0.13727792365884528,0.13027547711656218
+2008-01-18,5.650000095367432,5.650000095367432,5.510000228881836,5.519999980926514,1.8064484596252441,92000,0.0,0.0,False,-0.0195392239617308,-0.019732638186440013,1.1294685767669272,2.135622262954712,-0.15413484352520457,0.13093189683652984
+2008-01-22,5.260000228881836,5.599999904632568,5.260000228881836,5.519999980926514,1.8064484596252441,122500,0.0,0.0,False,0.0,0.0,1.1294685767669272,2.135622262954712,-0.15413484352520457,0.1309305991730787
+2008-01-23,5.53000020980835,5.599999904632568,5.510000228881836,5.590000152587891,1.8293583393096924,72900,0.0,0.0,False,0.01268227696305324,0.012602530425884008,1.156475087041604,2.135622262954712,-0.1434073473373948,0.13149709619493424
+2008-01-24,5.610000133514404,5.679999828338623,5.590000152587891,5.599999904632568,1.8326317071914673,120600,0.0,0.0,False,0.0017893530269252889,0.0017877540419460626,1.160333782266091,2.135622262954712,-0.14187460068151103,0.13151654027608592
+2008-01-25,5.599999904632568,5.650000095367432,5.570000171661377,5.570000171661377,1.8228129148483276,28100,0.0,0.0,False,-0.005357755355104632,-0.005372159598974096,1.1487592423753417,2.135622262954712,-0.146472226635061,0.13149751001622392
+2008-01-28,5.570000171661377,5.630000114440918,5.53000020980835,5.550000190734863,1.8162671327590942,120100,0.0,0.0,False,-0.0035910334164919178,-0.0035974966547667824,1.1410429761319758,2.135622262954712,-0.14953727339111844,0.13148697240087792
+2008-01-29,5.590000152587891,5.610000133514404,5.579999923706055,5.599999904632568,1.8326317071914673,52200,0.0,0.0,False,0.00901000416580433,0.008969656253740833,1.160333782266091,2.135622262954712,-0.14187460068151103,0.13146653537610237
+2008-01-30,5.590000152587891,5.630000114440918,5.579999923706055,5.630000114440918,1.8424484729766846,72500,0.0,0.0,False,0.00535664953667192,0.005342353718610022,1.1719059332199233,2.135622262954712,-0.13727792365884528,0.1315949283800228
+2008-01-31,5.630000114440918,5.650000095367432,5.619999885559082,5.650000095367432,1.848992943763733,57500,0.0,0.0,False,0.0035520509165041236,0.0035457572827825184,1.179620653680578,2.135622262954712,-0.1342134909168894,0.1313793648599682
+2008-02-01,5.659999847412109,5.670000076293945,5.639999866485596,5.659999847412109,1.8522655963897705,86300,0.0,0.0,False,0.0017699649082358881,0.001768400366198656,1.183478505750859,2.135622262954712,-0.13268107917778826,0.13135308612322225
+2008-02-04,5.659999847412109,5.679999828338623,5.650000095367432,5.659999847412109,1.8522655963897705,29700,0.0,0.0,False,0.0,0.0,1.183478505750859,2.135622262954712,-0.13268107917778826,0.13135308612322225
+2008-02-05,5.690000057220459,5.710000038146973,5.659999847412109,5.659999847412109,1.8522655963897705,61100,0.0,0.0,False,0.0,0.0,1.183478505750859,2.135622262954712,-0.13268107917778826,0.13128964797350354
+2008-02-06,5.679999828338623,5.699999809265137,5.639999866485596,5.670000076293945,1.8555386066436768,38700,0.0,0.0,False,0.0017670307434773935,0.0017654713813435078,1.187336779398243,2.135622262954712,-0.13114849998029576,0.1312632831700577
+2008-02-07,5.670000076293945,5.699999809265137,5.630000114440918,5.639999866485596,1.845720648765564,57900,0.0,0.0,False,-0.00529116335438129,-0.005305211133844436,1.1757632231874005,2.135622262954712,-0.13574573519759925,0.13123491954535746
+2008-02-08,5.650000095367432,5.699999809265137,5.650000095367432,5.659999847412109,1.8522655963897705,66600,0.0,0.0,False,0.0035460120298183018,0.003539739752501038,1.183478505750859,2.135622262954712,-0.13268107917778826,0.1312497881652357
+2008-02-11,5.639999866485596,5.690000057220459,5.639999866485596,5.670000076293945,1.8647633790969849,43400,0.028,0.0,False,0.006747295167374379,0.006724634048399268,1.1982110797207777,2.135622262954712,-0.12682902241475225,0.13137761166995343
+2008-02-12,5.690000057220459,5.71999979019165,5.679999828338623,5.699999809265137,1.874629020690918,37100,0.0,0.0,False,0.0052905594910976905,0.005276613647153142,1.2098408462120305,2.135622262954712,-0.1222094594119375,0.13149799267270482
+2008-02-13,5.679999828338623,5.699999809265137,5.619999885559082,5.619999885559082,1.8483188152313232,69800,0.0,0.0,False,-0.014034886459774243,-0.014134306810497335,1.1788259808412733,2.135622262954712,-0.13452914998455479,0.13220605769364283
+2008-02-14,5.559999942779541,5.590000152587891,5.400000095367432,5.409999847412109,1.7792543172836304,137800,0.0,0.0,False,-0.0373661174568789,-0.03808212374743148,1.097411713323059,2.135622262954712,-0.16686843542173668,0.13710191984305883
+2008-02-15,5.389999866485596,5.389999866485596,5.289999961853027,5.380000114440918,1.7693870067596436,148500,0.0,0.0,False,-0.005545756122739776,-0.005561190919756971,1.0857799794719916,2.135622262954712,-0.17148877989704436,0.13710007772776645
+2008-02-19,5.380000114440918,5.5,5.380000114440918,5.480000019073486,1.80227530002594,91000,0.0,0.0,False,0.01858739390571551,0.018416759489287053,1.1245491935510925,2.135622262954712,-0.15608891549368575,0.13840250389885322
+2008-02-20,5.440000057220459,5.480000019073486,5.210000038146973,5.389999866485596,1.77267587184906,129600,0.0,0.0,False,-0.01642336671675737,-0.01655972524269753,1.0896569430376117,2.135622262954712,-0.1699487767108694,0.13908305796423112
+2008-02-21,5.360000133514404,5.369999885559082,5.300000190734863,5.329999923706055,1.7529433965682983,42700,0.0,0.0,False,-0.011131462662815506,-0.011193881030725546,1.0663960047980954,2.135622262954712,-0.1791884609111366,0.13943879643652501
+2008-02-22,5.300000190734863,5.340000152587891,5.230000019073486,5.269999980926514,1.7332098484039307,83300,0.0,0.0,False,-0.011257378990673472,-0.011321222876969376,1.0431338018272696,2.135622262954712,-0.18842864748657795,0.13984424696912107
+2008-02-25,5.289999961853027,5.380000114440918,5.28000020980835,5.300000190734863,1.7430763244628906,102600,0.0,0.0,False,0.005692603274811692,0.005676461638438698,1.05476455199843,2.135622262954712,-0.18380869374751674,0.13993281403172453
+2008-02-26,5.400000095367432,5.400000095367432,5.320000171661377,5.360000133514404,1.7628095149993896,90100,0.0,0.0,False,0.011320898723456319,0.011257296919086736,1.0780263333921525,2.135622262954712,-0.17456867463046677,0.14039342186343143
+2008-02-27,5.380000114440918,5.380000114440918,5.309999942779541,5.320000171661377,1.7496542930603027,70400,0.0,0.0,False,-0.007462645184945882,-0.007490630035795677,1.0625187601810726,2.135622262954712,-0.18072857573623924,0.14038776914198084
+2008-02-28,5.309999942779541,5.349999904632568,5.239999771118164,5.239999771118164,1.7233442068099976,72500,0.0,0.0,False,-0.015037305572111914,-0.015151512204544974,1.0315040353360163,2.135622262954712,-0.1930482104893927,0.14103465207119267
+2008-02-29,5.239999771118164,5.440000057220459,5.150000095367432,5.170000076293945,1.7003223896026611,167000,0.0,0.0,False,-0.013358803839861433,-0.013448835367908118,1.0043655714280755,2.135622262954712,-0.2038281211536901,0.14155685257055625
+2008-03-03,5.170000076293945,5.340000152587891,5.170000076293945,5.320000171661377,1.7496542930603027,94400,0.0,0.0,False,0.029013264636931435,0.02860034757245313,1.0625187601810726,2.135622262954712,-0.18072857573623924,0.1445981698705145
+2008-03-04,5.400000095367432,5.400000095367432,5.300000190734863,5.369999885559082,1.7660986185073853,78800,0.0,0.0,False,0.0093986140646789,0.00935472189423244,1.0819035780091744,2.135622262954712,-0.17302855980536425,0.14488931582421266
+2008-03-05,5.420000076293945,5.480000019073486,5.400000095367432,5.480000019073486,1.80227530002594,88600,0.0,0.0,False,0.0204839532398986,0.020276978734430108,1.124549193551092,2.135622262954712,-0.15608891549368575,0.14632163253072927
+2008-03-06,5.460000038146973,5.460000038146973,5.369999885559082,5.380000114440918,1.7693870067596436,77100,0.0,0.0,False,-0.018248207288766083,-0.018416759489287067,1.0857799794719911,2.135622262954712,-0.17148877989704436,0.14738078702998916
+2008-03-07,5.320000171661377,5.46999979019165,5.320000171661377,5.429999828338623,1.7858309745788574,74600,0.0,0.0,False,0.009293595893036688,0.009250676144990505,1.1051643757229903,2.135622262954712,-0.16378893142456075,0.14766744970700163
+2008-03-10,5.429999828338623,5.429999828338623,5.309999942779541,5.320000171661377,1.7587231397628784,43300,0.028,0.0,False,-0.01517939558774406,-0.015295781897523146,1.0732092528866648,2.135622262954712,-0.17648211002931746,0.14833917211342773
+2008-03-11,5.329999923706055,5.400000095367432,5.309999942779541,5.329999923706055,1.7620292901992798,54800,0.0,0.0,False,0.0018798583822847714,0.001878093659788852,1.077106592678934,2.135622262954712,-0.17493401302089473,0.1482108271400893
+2008-03-12,5.340000152587891,5.349999904632568,5.300000190734863,5.300000190734863,1.7521110773086548,28700,0.0,0.0,False,-0.005628858127269432,-0.005644759849612199,1.0654148543535285,2.135622262954712,-0.1795781924072356,0.14825145083419716
+2008-03-13,5.28000020980835,5.309999942779541,5.239999771118164,5.260000228881836,1.7388874292373657,63200,0.0,0.0,False,-0.007547265834082495,-0.007575890561435194,1.0498266193900596,2.135622262954712,-0.18577013388521668,0.14836270771632026
+2008-03-14,5.289999961853027,5.289999961853027,5.210000038146973,5.21999979019165,1.7256643772125244,58400,0.0,0.0,False,-0.007604317451786136,-0.00763337768966013,1.034239087055096,2.135622262954712,-0.19196179626587884,0.14852416363330928
+2008-03-17,5.25,5.25,4.190000057220459,5.130000114440918,1.69591224193573,201400,0.0,0.0,False,-0.017240974357281003,-0.01739133065445054,0.9991668231186004,2.135622262954712,-0.20589316221616216,0.14942757565004572
+2008-03-18,5.070000171661377,5.21999979019165,5.070000171661377,5.119999885559082,1.6926066875457764,144800,0.0,0.0,False,-0.0019491305671457404,-0.0019510325940640314,0.9952701859548363,2.135622262954712,-0.2074409801272662,0.14941546808904455
+2008-03-19,5.099999904632568,5.159999847412109,5.059999942779541,5.059999942779541,1.6727710962295532,87700,0.0,0.0,False,-0.01171896073799883,-0.011788168988933355,0.971887692983932,2.135622262954712,-0.21672894816370147,0.1498159761327554
+2008-03-20,5.039999961853027,5.119999885559082,4.980000019073486,5.059999942779541,1.6727710962295532,95600,0.0,0.0,False,0.0,0.0,0.971887692983932,2.135622262954712,-0.21672894816370147,0.14980034371164572
+2008-03-24,5.010000228881836,5.139999866485596,5.010000228881836,5.099999904632568,1.6859948635101318,52300,0.0,0.0,False,0.0079053059383829,0.007874222714856298,0.9874760684731021,2.135622262954712,-0.21053695086625668,0.14995967145839229
+2008-03-25,5.070000171661377,5.25,5.070000171661377,5.25,1.7355815172195435,75600,0.0,0.0,False,0.029410916238603146,0.028986712647555674,1.045929560649193,2.135622262954712,-0.18731811925471187,0.15291671981897095
+2008-03-26,5.340000152587891,5.340000152587891,5.190000057220459,5.210000038146973,1.722358226776123,58500,0.0,0.0,False,-0.007618939423026716,-0.0076481118115622445,1.0303417472628271,2.135622262954712,-0.19350989327430168,0.15285376450640584
+2008-03-27,5.239999771118164,5.269999980926514,5.179999828338623,5.230000019073486,1.7289704084396362,83100,0.0,0.0,False,0.003839028118958643,0.0038316778564132987,1.0381362863216648,2.135622262954712,-0.19041375507691982,0.15287648624042513
+2008-03-28,5.199999809265137,5.28000020980835,5.199999809265137,5.269999980926514,1.7421934604644775,29600,0.0,0.0,False,0.007647934262087652,0.0076188370742681045,1.0537238186566285,2.135622262954712,-0.18422209269625756,0.15287408257909305
+2008-03-31,5.300000190734863,5.309999942779541,5.21999979019165,5.300000190734863,1.7521110773086548,58000,0.0,0.0,False,0.005692603645483407,0.00567646200701227,1.0654148543535293,2.135622262954712,-0.1795781924072356,0.1530018345769591
+2008-04-01,5.320000171661377,5.369999885559082,5.260000228881836,5.300000190734863,1.7521110773086548,57700,0.0,0.0,False,0.0,0.0,1.0654148543535293,2.135622262954712,-0.1795781924072356,0.1529596139782193
+2008-04-02,5.380000114440918,5.380000114440918,5.28000020980835,5.329999923706055,1.7620292901992798,33900,0.0,0.0,False,0.005660721525635237,0.005644759849612224,1.077106592678935,2.135622262954712,-0.17493401302089473,0.15304514772347677
+2008-04-03,5.300000190734863,5.360000133514404,5.28000020980835,5.329999923706055,1.7620292901992798,32000,0.0,0.0,False,0.0,0.0,1.077106592678935,2.135622262954712,-0.17493401302089473,0.15290149713130255
+2008-04-04,5.289999961853027,5.349999904632568,5.239999771118164,5.25,1.7355815172195435,79200,0.0,0.0,False,-0.015009837309086449,-0.01512362497574355,1.0459295606491934,2.135622262954712,-0.18731811925471187,0.1535290595543077
+2008-04-07,5.25,5.389999866485596,5.239999771118164,5.369999885559082,1.7752526998519897,62600,0.0,0.0,False,0.022857573809613285,0.02260025323939981,1.092694546591002,2.135622262954712,-0.1687421831818412,0.15530649295258414
+2008-04-08,5.320000171661377,5.420000076293945,5.309999942779541,5.340000152587891,1.7653350830078125,37300,0.0,0.0,False,-0.005586594429629166,-0.005602257812173338,1.0810035108941016,2.135622262954712,-0.17338608347086315,0.1553024646277037
+2008-04-09,5.349999904632568,5.360000133514404,5.28000020980835,5.300000190734863,1.7613462209701538,30400,0.028,0.0,False,-0.0022595495189855486,-0.0022621061529533356,1.0763013804120538,2.135622262954712,-0.1752538585483434,0.15530985283331805
+2008-04-10,5.260000228881836,5.409999847412109,5.260000228881836,5.400000095367432,1.794580101966858,65300,0.0,0.0,False,0.018868454481594688,0.018692653151360213,1.115477978498431,2.135622262954712,-0.15969217351949194,0.15652788730333964
+2008-04-11,5.300000190734863,5.489999771118164,5.300000190734863,5.429999828338623,1.8045495748519897,63300,0.0,0.0,False,0.005555323428698022,0.0055399495312000195,1.1272301428752782,2.135622262954712,-0.1550239917637265,0.1566275178023034
+2008-04-14,5.369999885559082,5.420000076293945,5.349999904632568,5.389999866485596,1.7912565469741821,39600,0.0,0.0,False,-0.0073663966139018155,-0.007393662496831982,1.1115601219538118,2.135622262954712,-0.16124842016962637,0.1567365985533162
+2008-04-15,5.380000114440918,5.400000095367432,5.25,5.269999980926514,1.751376748085022,75000,0.0,0.0,False,-0.022263588628064324,-0.022515163298435406,1.064549216035207,2.135622262954712,-0.17992204030410885,0.15814117724931995
+2008-04-16,5.269999980926514,5.349999904632568,5.25,5.309999942779541,1.7646700143814087,37400,0.0,0.0,False,0.007590180873944918,0.0075615203852627,1.0802195180080756,2.135622262954712,-0.17369750025928143,0.158353321193905
+2008-04-17,5.349999904632568,5.480000019073486,5.309999942779541,5.460000038146973,1.8145204782485962,79600,0.0,0.0,False,0.028249170360987952,0.027857521282447718,1.138983993560538,2.135622262954712,-0.15035514017439566,0.16094661224290555
+2008-04-18,5.460000038146973,5.489999771118164,5.389999866485596,5.449999809265137,1.81119704246521,28600,0.0,0.0,False,-0.0018315779971764812,-0.0018332573870920594,1.1350662775416196,2.135622262954712,-0.15191133100506626,0.16075101310509282
+2008-04-21,5.46999979019165,5.489999771118164,5.409999847412109,5.449999809265137,1.81119704246521,28200,0.0,0.0,False,0.0,0.0,1.1350662775416196,2.135622262954712,-0.15191133100506626,0.16075101310509282
+2008-04-22,5.489999771118164,5.489999771118164,5.420000076293945,5.489999771118164,1.8244903087615967,56200,0.0,0.0,False,0.007339492051231078,0.007312689046505953,1.1507365795144877,2.135622262954712,-0.14568679096023884,0.16094257361323297
+2008-04-23,5.480000019073486,5.489999771118164,5.409999847412109,5.489999771118164,1.8244903087615967,32300,0.0,0.0,False,0.0,0.0,1.1507365795144877,2.135622262954712,-0.14568679096023884,0.16094257361323297
+2008-04-24,5.420000076293945,5.5,5.420000076293945,5.480000019073486,1.8211660385131836,37000,0.0,0.0,False,-0.0018220268052119293,-0.00182368871505438,1.1468178798156625,2.135622262954712,-0.1472433725271559,0.16074921609898787
+2008-04-25,5.5,5.5,5.349999904632568,5.420000076293945,1.8012253046035767,67700,0.0,0.0,False,-0.010949432115419211,-0.01100981834845543,1.1233114431764526,2.135622262954712,-0.15658057333064357,0.16100681603094297
+2008-04-28,5.449999809265137,5.489999771118164,5.409999847412109,5.440000057220459,1.8078724145889282,79400,0.0,0.0,False,0.0036903267838637177,0.003683534234001282,1.131147156265691,2.1324822902679443,-0.1522216044468201,0.1608642219965275
+2008-04-29,5.46999979019165,5.489999771118164,5.409999847412109,5.409999847412109,1.7979037761688232,43700,0.0,0.0,False,-0.0055140165531933905,-0.005529274858014098,1.119395975568751,2.1324822902679443,-0.15689626855334005,0.16085254789089198
+2008-04-30,5.460000038146973,5.480000019073486,5.420000076293945,5.440000057220459,1.8078724145889282,48800,0.0,0.0,False,0.005544589511540687,0.005529274858014097,1.131147156265691,2.1324822902679443,-0.1522216044468201,0.1609568598344265
+2008-05-01,5.400000095367432,5.519999980926514,5.400000095367432,5.519999980926514,1.8344595432281494,75800,0.0,0.0,False,0.014706308047333305,0.014599218945972867,1.1624884628399328,2.1324822902679443,-0.13975391420594108,0.16164441203918462
+2008-05-02,5.599999904632568,5.619999885559082,5.550000190734863,5.579999923706055,1.8544000387191772,45000,0.0,0.0,False,0.010869956530051406,0.010811303209137792,1.1859946184277406,2.1324822902679443,-0.13040307664821282,0.16199928118766677
+2008-05-05,5.610000133514404,5.639999866485596,5.510000228881836,5.519999980926514,1.8344595432281494,49400,0.0,0.0,False,-0.010753071114472434,-0.010811303209137688,1.1624884628399332,2.1324822902679443,-0.13975391420594108,0.16231189275231697
+2008-05-06,5.550000190734863,5.599999904632568,5.519999980926514,5.590000152587891,1.8577228784561157,27400,0.0,0.0,False,0.012681301865632433,0.01260156753958448,1.1899116318181537,2.1324822902679443,-0.12884487391325783,0.16283004025264403
+2008-05-07,5.590000152587891,5.599999904632568,5.550000190734863,5.599999904632568,1.8610471487045288,58500,0.0,0.0,False,0.0017894327980585434,0.0017878336705923817,1.193830331516979,2.1324822902679443,-0.1272860003584414,0.1628450742275504
+2008-05-08,5.599999904632568,5.610000133514404,5.579999923706055,5.610000133514404,1.8643691539764404,36700,0.0,0.0,False,0.0017850194038468992,0.0017834281500420462,1.1977463612274848,2.1324822902679443,-0.12572818893507232,0.16285734891419773
+2008-05-09,5.579999923706055,5.610000133514404,5.550000190734863,5.559999942779541,1.857021689414978,17100,0.028,0.0,False,-0.0039409923435985705,-0.003948778517491697,1.1890850596447158,2.1324822902679443,-0.12917368744870328,0.162891520076832
+2008-05-12,5.559999942779541,5.619999885559082,5.559999942779541,5.619999885559082,1.8770606517791748,40300,0.0,0.0,False,0.010790914547966102,0.01073310811395011,1.2127072894615711,2.1324822902679443,-0.11977667512384171,0.16325955285480748
+2008-05-13,5.619999885559082,5.619999885559082,5.53000020980835,5.53000020980835,1.8470020294189453,35000,0.0,0.0,False,-0.016013666011132077,-0.016143270249021086,1.1772737339477364,2.1324822902679443,-0.13387227746361674,0.16399207425056467
+2008-05-14,5.53000020980835,5.579999923706055,5.46999979019165,5.46999979019165,1.8269615173339844,65600,0.0,0.0,False,-0.010850292401284212,-0.010909586116717641,1.1536496772967677,2.1324822902679443,-0.14327001650999482,0.16431907408457627
+2008-05-15,5.46999979019165,5.510000228881836,5.349999904632568,5.369999885559082,1.793562650680542,99800,0.0,0.0,False,-0.018281100251186455,-0.018450264407440176,1.1142785916401703,2.1324822902679443,-0.15893198322637292,0.16507956494326462
+2008-05-16,5.380000114440918,5.440000057220459,5.360000133514404,5.360000133514404,1.790221929550171,28200,0.0,0.0,False,-0.0018626174720484112,-0.0018643543010057342,1.1103404993946033,2.1324822902679443,-0.16049857120959665,0.1650707341246665
+2008-05-19,5.380000114440918,5.440000057220459,5.380000114440918,5.409999847412109,1.8069220781326294,48700,0.0,0.0,False,0.009328535365810575,0.009285293295210282,1.130026885377108,2.1324822902679443,-0.15266725244147683,0.16536876753142873
+2008-05-20,5.400000095367432,5.519999980926514,5.400000095367432,5.480000019073486,1.8303014039993286,74600,0.0,0.0,False,0.012938757099509646,0.012855766478940439,1.1575867858624274,2.1324822902679443,-0.141703819838357,0.16591869087519628
+2008-05-21,5.53000020980835,5.53000020980835,5.449999809265137,5.46999979019165,1.8269615173339844,27500,0.0,0.0,False,-0.001824774137224816,-0.0018264410657047414,1.1536496772967677,2.1324822902679443,-0.14327001650999482,0.16584845824597833
+2008-05-22,5.559999942779541,5.559999942779541,5.460000038146973,5.46999979019165,1.8269615173339844,96300,0.0,0.0,False,0.0,0.0,1.1536496772967677,2.1324822902679443,-0.14327001650999482,0.1658040982713489
+2008-05-23,5.449999809265137,5.510000228881836,5.440000057220459,5.460000038146973,1.8236225843429565,32300,0.0,0.0,False,-0.001827588024897353,-0.0018292601014470195,1.1497136929367162,2.1324822902679443,-0.14483576596839165,0.16579139878271024
+2008-05-27,5.46999979019165,5.510000228881836,5.449999809265137,5.46999979019165,1.8269615173339844,25300,0.0,0.0,False,0.0018309342183491228,0.0018292601014469596,1.1536496772967677,2.1230177879333496,-0.13945067831370417,0.16561628443725956
+2008-05-28,5.460000038146973,5.510000228881836,5.440000057220459,5.5,1.8369816541671753,52400,0.0,0.0,False,0.005484591075466616,0.005469605474127425,1.165461565096551,2.1230177879333496,-0.13473091718398456,0.16558333923862245
+2008-05-29,5.5,5.53000020980835,5.46999979019165,5.5,1.8369816541671753,46600,0.0,0.0,False,0.0,0.0,1.165461565096551,2.116710662841797,-0.13215269029687338,0.16554713008587513
+2008-05-30,5.46999979019165,5.5,5.449999809265137,5.480000019073486,1.8303014039993286,28200,0.0,0.0,False,-0.0036365361367070026,-0.0036431644084227188,1.1575867858624274,2.116710662841797,-0.13530864839975276,0.16548734537019005
+2008-06-02,5.449999809265137,5.539999961853027,5.449999809265137,5.53000020980835,1.8470020294189453,24200,0.0,0.0,False,0.009124521995734991,0.009083145051012822,1.1772737339477364,2.116710662841797,-0.12741875314255435,0.16574835962588985
+2008-06-03,5.550000190734863,5.559999942779541,5.510000228881836,5.519999980926514,1.8436607122421265,19600,0.0,0.0,False,-0.001809049001353813,-0.00181068730664632,1.1733349390736643,2.116710662841797,-0.12899729537578197,0.1657172787389957
+2008-06-04,5.539999961853027,5.539999961853027,5.46999979019165,5.46999979019165,1.8269615173339844,31000,0.0,0.0,False,-0.009057629094799013,-0.009098898810071358,1.1536496772967673,2.1072452068328857,-0.1330095276003298,0.1659017056793635
+2008-06-05,5.5,5.5,5.460000038146973,5.460000038146973,1.8236225843429565,18000,0.0,0.0,False,-0.001827588024897353,-0.0018292601014470195,1.1497136929367158,2.0757009983062744,-0.1214425459972357,0.16585969202933346
+2008-06-06,5.489999771118164,5.489999771118164,5.449999809265137,5.46999979019165,1.8269615173339844,22600,0.0,0.0,False,0.0018309342183491228,0.0018292601014469596,1.1536496772967673,2.0757009983062744,-0.11983396509191635,0.16478161246284218
+2008-06-09,5.429999828338623,5.480000019073486,5.420000076293945,5.480000019073486,1.8303014039993286,24600,0.0,0.0,False,0.0018281100251187343,0.0018264410657048214,1.1575867858624274,2.066237449645996,-0.11418631759243836,0.16472049646775894
+2008-06-10,5.480000019073486,5.489999771118164,5.409999847412109,5.449999809265137,1.8202825784683228,38700,0.0,0.0,False,-0.005473866494946744,-0.005488902999130071,1.1457764438453553,2.066237449645996,-0.11903514342933441,0.16470081138682865
+2008-06-11,5.400000095367432,5.460000038146973,5.320000171661377,5.349999904632568,1.7961105108261108,66400,0.028,0.0,False,-0.013279294065733138,-0.013368252303963352,1.1172820474482097,2.066237449645996,-0.13073373482131279,0.16386060725393584
+2008-06-12,5.300000190734863,5.369999885559082,5.260000228881836,5.309999942779541,1.7826812267303467,48500,0.0,0.0,False,-0.007476869610649639,-0.007504961514166258,1.10145140565047,2.066237449645996,-0.13723312534299026,0.1638034916978546
+2008-06-13,5.289999961853027,5.329999923706055,5.28000020980835,5.28000020980835,1.7726094722747803,22000,0.0,0.0,False,-0.005649778717891851,-0.005665799087195491,1.0895786702221422,2.066237449645996,-0.14210756726992946,0.16348902683049937
+2008-06-16,5.349999904632568,5.440000057220459,5.320000171661377,5.320000171661377,1.7860386371612549,38500,0.0,0.0,False,0.007575929778396828,0.007547376543250873,1.105409171494181,2.066237449645996,-0.13560823444214853,0.16367742190406773
+2008-06-17,5.320000171661377,5.460000038146973,5.309999942779541,5.360000133514404,1.7994670867919922,49800,0.0,0.0,False,0.007518566144840255,0.007490442604233996,1.1212388296120133,2.066237449645996,-0.12910924777774646,0.16386190984248217
+2008-06-18,5.349999904632568,5.400000095367432,5.309999942779541,5.329999923706055,1.7893948554992676,42600,0.0,0.0,False,-0.005597341216549201,-0.005613065032723049,1.1093655320808815,2.063081741333008,-0.13265925452711558,0.1639287205549234
+2008-06-19,5.360000133514404,5.369999885559082,5.239999771118164,5.269999980926514,1.7692512273788452,54100,0.0,0.0,False,-0.011257229257430668,-0.011321071438942648,1.0856199206985249,2.0599277019500732,-0.14111003716103876,0.1642772722904189
+2008-06-20,5.260000228881836,5.28000020980835,5.199999809265137,5.21999979019165,1.7524663209915161,32000,0.0,0.0,False,-0.009487011300365777,-0.009532299653755795,1.0658336209425898,2.0599277019500732,-0.14925833594426274,0.16451715938866357
+2008-06-23,5.210000038146973,5.230000019073486,5.159999847412109,5.210000038146973,1.7491074800491333,44100,0.0,0.0,False,-0.0019166365151499498,-0.0019184756132129342,1.061874168790467,2.0599277019500732,-0.15088889848255138,0.16447347520894406
+2008-06-24,5.150000095367432,5.28000020980835,5.090000152587891,5.269999980926514,1.7692512273788452,55100,0.0,0.0,False,0.011516586350168723,0.011450775266968674,1.0856199206985249,2.0599277019500732,-0.14111003716103876,0.16489768218573414
+2008-06-25,5.300000190734863,5.329999923706055,5.230000019073486,5.320000171661377,1.7860386371612549,48800,0.0,0.0,False,0.009488426246441195,0.009443693867431793,1.1054091714941814,2.0535895824432373,-0.130284525968264,0.16499603512260344
+2008-06-26,5.260000228881836,5.329999923706055,5.260000228881836,5.289999961853027,1.7759661674499512,15700,0.0,0.0,False,-0.0056395586868787095,-0.0056555210400109955,1.0935355929116475,2.0504202842712402,-0.13385261496222245,0.16505591693000818
+2008-06-27,5.329999923706055,5.389999866485596,5.25,5.389999866485596,1.8095382452011108,45900,0.0,0.0,False,0.01890355704206037,0.018727105053016186,1.1331108624118365,2.0504202842712402,-0.11747934846232932,0.16576520430899847
+2008-06-30,5.429999828338623,5.449999809265137,5.309999942779541,5.309999942779541,1.7826812267303467,19900,0.0,0.0,False,-0.014841918120265696,-0.01495316146906062,1.1014514056504705,2.0504202842712402,-0.13057764771189495,0.16638093439433738
+2008-07-01,5.400000095367432,5.460000038146973,5.309999942779541,5.380000114440918,1.8061813116073608,27300,0.0,0.0,False,0.013182438073976899,0.013096305866438748,1.1291536586709294,2.0504202842712402,-0.11911654139272565,0.16690199353715068
+2008-07-02,5.349999904632568,5.420000076293945,5.349999904632568,5.389999866485596,1.8095382452011108,37800,0.0,0.0,False,0.0018585806265278837,0.0018568556026218566,1.133110862411836,2.0379059314727783,-0.11205997428283065,0.1667845986170537
+2008-07-03,5.380000114440918,5.400000095367432,5.380000114440918,5.380000114440918,1.8061813116073608,9500,0.0,0.0,False,-0.0018551327128081274,-0.0018568556026217636,1.1291536586709294,2.0379059314727783,-0.11370722087155016,0.16646519984689886
+2008-07-07,5.400000095367432,5.489999771118164,5.340000152587891,5.380000114440918,1.8061813116073608,45000,0.0,0.0,False,0.0,0.0,1.1291536586709294,2.0379059314727783,-0.11370722087155016,0.166461627065944
+2008-07-08,5.389999866485596,5.420000076293945,5.25,5.420000076293945,1.8196099996566772,69200,0.0,0.0,False,0.007434850511971014,0.007407348243614672,1.144983597840164,2.0379059314727783,-0.10711776654889082,0.1666454608611045
+2008-07-09,5.349999904632568,5.449999809265137,5.340000152587891,5.400000095367432,1.822648048400879,22100,0.029,0.0,False,0.0016696153267869995,0.0016682230685922685,1.1485648953308245,2.0379059314727783,-0.10562699668690512,0.16655269460542546
+2008-07-10,5.369999885559082,5.460000038146973,5.340000152587891,5.360000133514404,1.8091470003128052,41500,0.0,0.0,False,-0.0074073807611507725,-0.007434951642409144,1.1326496570610671,2.0379059314727783,-0.11225195806493915,0.16630998992765098
+2008-07-11,5.400000095367432,5.480000019073486,5.340000152587891,5.480000019073486,1.8496495485305786,55900,0.0,0.0,False,0.02238764910246127,0.0221407242693213,1.1803946692418346,2.0379059314727783,-0.09237736641069993,0.1676207700927553
+2008-07-14,5.449999809265137,5.46999979019165,5.380000114440918,5.420000076293945,1.829398274421692,43900,0.0,0.0,False,-0.010948708702670173,-0.011009086927324937,1.1565221631514508,2.0379059314727783,-0.1023146622378196,0.16790178473217696
+2008-07-15,5.400000095367432,5.449999809265137,5.239999771118164,5.449999809265137,1.8395259380340576,96600,0.0,0.0,False,0.005536062733833669,0.005520795061147124,1.1684608051335599,2.0379059314727783,-0.09734501989272537,0.16800328872807682
+2008-07-16,5.389999866485596,5.519999980926514,5.309999942779541,5.480000019073486,1.8496495485305786,57700,0.0,0.0,False,0.005503380130285285,0.005488291866177746,1.1803946692418346,2.0379059314727783,-0.09237736641069993,0.16807797790162787
+2008-07-17,5.53000020980835,5.550000190734863,5.309999942779541,5.539999961853027,1.8699017763137817,69200,0.0,0.0,False,0.010949224299972027,0.010889715532764768,1.2042682995378269,2.0379059314727783,-0.08243960261579952,0.16833847249119527
+2008-07-18,5.480000019073486,5.539999961853027,5.460000038146973,5.489999771118164,1.8530263900756836,38700,0.0,0.0,False,-0.009024744749622782,-0.009065714438788444,1.184375340774813,2.0379059314727783,-0.09072035099455433,0.16856055163477898
+2008-07-21,5.460000038146973,5.5,5.329999923706055,5.369999885559082,1.8125226497650146,94800,0.0,0.0,False,-0.021858156218171665,-0.022100584922065278,1.1366289233370352,2.0379059314727783,-0.11059552760851965,0.16986595304130128
+2008-07-22,5.369999885559082,5.369999885559082,5.25,5.360000133514404,1.8091470003128052,94400,0.0,0.0,False,-0.0018624040105910122,-0.0018641404412322099,1.1326496570610676,2.0379059314727783,-0.11225195806493915,0.16981498201822565
+2008-07-23,5.369999885559082,5.369999885559082,5.320000171661377,5.340000152587891,1.8023955821990967,35100,0.0,0.0,False,-0.003731823954903124,-0.0037388045823116924,1.1246909839834314,2.0379059314727783,-0.11556487747375077,0.16967655013371216
+2008-07-24,5.329999923706055,5.340000152587891,5.21999979019165,5.289999961853027,1.7855195999145508,88700,0.0,0.0,False,-0.009363084580997216,-0.009407193805609157,1.1047973225919123,2.0379059314727783,-0.12384591833236869,0.1699069458393961
+2008-07-25,5.25,5.289999961853027,5.170000076293945,5.25,1.772018313407898,70100,0.0,0.0,False,-0.007561544833951439,-0.007590278251748834,1.0888818032707528,2.0379059314727783,-0.13047099670234807,0.16980682652129692
+2008-07-28,5.289999961853027,5.309999942779541,5.25,5.269999980926514,1.778768539428711,32100,0.0,0.0,False,0.003809343261149012,0.003802106086540681,1.0968390710913791,2.0379059314727783,-0.12715866225326256,0.1695585753913806
+2008-07-29,5.25,5.329999923706055,5.25,5.329999923706055,1.799020528793335,16500,0.0,0.0,False,0.011385398895759957,0.011321073031715069,1.1207124203359693,2.0379059314727783,-0.11722101545030728,0.1699542203412349
+2008-07-30,5.340000152587891,5.340000152587891,5.260000228881836,5.260000228881836,1.7753928899765015,24500,0.0,0.0,False,-0.013133612673492556,-0.013220621228544754,1.092859804815412,2.0379059314727783,-0.12881509270968206,0.17037835199259876
+2008-07-31,5.289999961853027,5.289999961853027,5.25,5.260000228881836,1.7753928899765015,24400,0.0,0.0,False,0.0,0.0,1.092859804815412,2.0379059314727783,-0.12881509270968206,0.17036732480938344
+2008-08-01,5.289999961853027,5.309999942779541,5.239999771118164,5.309999942779541,1.7922707796096802,23300,0.0,0.0,False,0.009506565971097336,0.009461662930977319,1.1127557146181477,2.0379059314727783,-0.12053311591550231,0.17025784785033354
+2008-08-04,5.340000152587891,5.340000152587891,5.300000190734863,5.300000190734863,1.7888951301574707,12500,0.0,0.0,False,-0.0018834483553565873,-0.0018852242744618578,1.10877644834218,2.0379059314727783,-0.12218954637192181,0.17020763784521006
+2008-08-05,5.320000171661377,5.329999923706055,5.269999980926514,5.289999961853027,1.7855195999145508,41300,0.0,0.0,False,-0.0018869357884734317,-0.0018887182944775382,1.1047973225919132,2.0379059314727783,-0.12384591833236869,0.16868264879845946
+2008-08-06,5.300000190734863,5.320000171661377,5.289999961853027,5.320000171661377,1.7956463098526,10100,0.0,0.0,False,0.005671575903470227,0.005655553071447293,1.116734840368414,2.0379059314727783,-0.11887674395505543,0.16863168570342554
+2008-08-07,5.320000171661377,5.320000171661377,5.269999980926514,5.300000190734863,1.7888951301574707,23800,0.0,0.0,False,-0.003759749154433223,-0.0037668347769698953,1.1087764483421796,2.0379059314727783,-0.12218954637192181,0.1686272176846308
+2008-08-08,5.320000171661377,5.320000171661377,5.28000020980835,5.320000171661377,1.7956463098526,17900,0.0,0.0,False,0.003773938215447581,0.003766834776969841,1.116734840368414,2.0379059314727783,-0.11887674395505543,0.16862461694132796
+2008-08-11,5.28000020980835,5.300000190734863,5.25,5.28000020980835,1.7919130325317383,31900,0.029,0.0,False,-0.0020790716414349486,-0.002081235911181602,1.1123339969893666,2.0379059314727783,-0.12070866232930733,0.16852767348458664
+2008-08-12,5.269999980926514,5.380000114440918,5.269999980926514,5.320000171661377,1.805488109588623,18200,0.0,0.0,False,0.007575745480072227,0.007547193630642493,1.1283365017194615,2.0379059314727783,-0.1140473749522819,0.16867793940923098
+2008-08-13,5.28000020980835,5.320000171661377,5.239999771118164,5.300000190734863,1.7986998558044434,42500,0.0,0.0,False,-0.0037597886954383597,-0.00376687446720113,1.1203344062002079,2.0379059314727783,-0.11737836961663028,0.16865449066411564
+2008-08-14,5.300000190734863,5.409999847412109,5.269999980926514,5.389999866485596,1.8292434215545654,64400,0.0,0.0,False,0.016980912991991115,0.016838348937491573,1.1563396202658187,2.0379059314727783,-0.10239064850624102,0.16848046279795895
+2008-08-15,5.320000171661377,5.329999923706055,5.260000228881836,5.269999980926514,1.788517713546753,32200,0.0,0.0,False,-0.02226368974622428,-0.02251526671911608,1.1083315439727293,2.0379059314727783,-0.12237474462120757,0.1684088833089152
+2008-08-18,5.269999980926514,5.300000190734863,5.260000228881836,5.28000020980835,1.7919130325317383,23500,0.0,0.0,False,0.0018983982989200232,0.0018965986181832882,1.1123339969893666,2.0379059314727783,-0.12070866232930733,0.1650221841926617
+2008-08-19,5.289999961853027,5.289999961853027,5.260000228881836,5.260000228881836,1.7851239442825317,24100,0.0,0.0,False,-0.0037887375815413016,-0.003795933027960842,1.1043309177902056,2.0379059314727783,-0.12404006646546395,0.16487649851654984
+2008-08-20,5.260000228881836,5.300000190734863,5.25,5.300000190734863,1.7986998558044434,32800,0.0,0.0,False,0.007605024606494704,0.007576252191402061,1.1203344062002079,2.0379059314727783,-0.11737836961663028,0.16469064144583725
+2008-08-21,5.300000190734863,5.300000190734863,5.260000228881836,5.269999980926514,1.788517713546753,19200,0.0,0.0,False,-0.005660834532694503,-0.0056769177816245265,1.1083315439727293,2.0379059314727783,-0.12237474462120757,0.16260414740024262
+2008-08-22,5.289999961853027,5.289999961853027,5.239999771118164,5.239999771118164,1.778336763381958,41700,0.0,0.0,False,-0.005692395489114488,-0.0057086589202712664,1.096330087002261,2.0379059314727783,-0.12737053466605874,0.16149387142612212
+2008-08-25,5.269999980926514,5.269999980926514,5.239999771118164,5.25,1.7817301750183105,19600,0.0,0.0,False,0.0019081940531326946,0.0019063757635925677,1.100330291607682,2.0379059314727783,-0.12570538830972022,0.16125991765112913
+2008-08-26,5.309999942779541,5.309999942779541,5.25,5.260000228881836,1.7851239442825317,50500,0.0,0.0,False,0.0019047605029118841,0.0019029487469012073,1.1043309177902056,2.0379059314727783,-0.12404006646546395,0.1612529771513025
+2008-08-27,5.309999942779541,5.360000133514404,5.260000228881836,5.289999961853027,1.7953062057495117,46300,0.0,0.0,False,0.0057039520978876546,0.005687746159182028,1.116333920543385,2.0379059314727783,-0.11904363296491405,0.16061242180630875
+2008-08-28,5.320000171661377,5.340000152587891,5.300000190734863,5.309999942779541,1.802094578742981,31600,0.0,0.0,False,0.003781178370424687,0.0037740476847673123,1.1243361565883396,2.031525135040283,-0.11293513052830273,0.15693432106312677
+2008-08-29,5.369999885559082,5.369999885559082,5.260000228881836,5.260000228881836,1.7851239442825317,28100,0.0,0.0,False,-0.009417171917961542,-0.009461793843949361,1.1043309177902056,2.031525135040283,-0.12128877290650186,0.15611292837059107
+2008-09-02,5.289999961853027,5.320000171661377,5.130000114440918,5.130000114440918,1.7410060167312622,127600,0.0,0.0,False,-0.024714209729006398,-0.025024732708384276,1.052324042148706,2.031525135040283,-0.14300542646412306,0.1573811014417978
+2008-09-03,5.179999828338623,5.190000057220459,5.139999866485596,5.139999866485596,1.7443993091583252,25800,0.0,0.0,False,0.0019490411833462673,0.0019471442669579382,1.0563241062284252,2.031525135040283,-0.14133510874639732,0.15739478905397758
+2008-09-04,5.159999847412109,5.190000057220459,5.139999866485596,5.179999828338623,1.7579759359359741,19300,0.0,0.0,False,0.007782981056212224,0.007752849898324995,1.0723284377926334,2.031525135040283,-0.13465213616413607,0.15756653391445669
+2008-09-05,5.179999828338623,5.239999771118164,5.179999828338623,5.239999771118164,1.778336763381958,35900,0.0,0.0,False,0.011581971646923206,0.01151541403260744,1.0963300870022605,2.031525135040283,-0.1246297017404634,0.1573123868538509
+2008-09-08,5.269999980926514,5.269999980926514,5.210000038146973,5.239999771118164,1.778336763381958,22900,0.0,0.0,False,0.0,0.0,1.0963300870022605,2.0187087059020996,-0.11907212854304638,0.15661423607424305
+2008-09-09,5.260000228881836,5.260000228881836,5.150000095367432,5.199999809265137,1.7647619247436523,23400,0.0,0.0,False,-0.0076334465540091045,-0.0076627304269268875,1.0803278633235673,1.9898717403411865,-0.11312780167375835,0.15666932943094528
+2008-09-10,5.139999866485596,5.139999866485596,5.0,5.059999942779541,1.7265464067459106,77800,0.028,0.0,False,-0.021654772500428243,-0.0218926778814705,1.0352788367169934,1.9770532846450806,-0.12670719592878388,0.1574922688255611
+2008-09-11,5.079999923706055,5.090000152587891,5.010000228881836,5.019999980926514,1.7128971815109253,22800,0.0,0.0,False,-0.007905507307336523,-0.007936921503200488,1.0191889250008597,1.9610317945480347,-0.12653268229865577,0.15755436709975715
+2008-09-12,5.019999980926514,5.050000190734863,4.980000019073486,5.03000020980835,1.7163101434707642,32500,0.0,0.0,False,0.001992508363419798,0.0019905259515087467,1.0232121758212487,1.9546235799789429,-0.12192293132509235,0.15738985424306642
+2008-09-15,5.0,5.03000020980835,4.980000019073486,4.980000019073486,1.6992485523223877,30000,0.0,0.0,False,-0.009940855511040736,-0.009990595729938496,1.003099715913231,1.9546235799789429,-0.13065176859234773,0.15764977898006927
+2008-09-16,4.96999979019165,4.96999979019165,4.840000152587891,4.860000133514404,1.6583036184310913,60900,0.0,0.0,False,-0.0240959062965429,-0.024390962045428635,0.9548332128559542,1.9482134580612183,-0.14880804689576121,0.15940379002631144
+2008-09-17,4.900000095367432,4.909999847412109,4.349999904632568,4.730000019073486,1.6139451265335083,118400,0.0,0.0,False,-0.026749318643801923,-0.027113592408387174,0.9025427563497832,1.9482134580612183,-0.1715768516763867,0.16117176827256957
+2008-09-18,4.579999923706055,4.579999923706055,3.8499999046325684,4.480000019073486,1.5286418199539185,266600,0.0,0.0,False,-0.05285390759400077,-0.05430192905010386,0.8019859373120362,1.9482134580612183,-0.2153622522066141,0.16939268125126059
+2008-09-19,4.510000228881836,4.739999771118164,4.46999979019165,4.630000114440918,1.5798237323760986,156300,0.0,0.0,False,0.03348195224943096,0.032933637238715854,0.8623199444192637,1.9482134580612183,-0.18909104860189496,0.1728401690861597
+2008-09-22,4.639999866485596,4.679999828338623,4.510000228881836,4.559999942779541,1.5559393167495728,70600,0.0,0.0,False,-0.015118405387291589,-0.015233853550687614,0.834164636538695,1.9482134580612183,-0.20135069886131496,0.1734354155673013
+2008-09-23,4.440000057220459,4.489999771118164,4.369999885559082,4.389999866485596,1.4979327917099,59100,0.0,0.0,False,-0.03728071166737468,-0.037993406736077776,0.7657856735734008,1.9482134580612183,-0.2311249131804166,0.17698809198600188
+2008-09-24,4.429999828338623,4.599999904632568,4.349999904632568,4.510000228881836,1.5388785600662231,82800,0.0,0.0,False,0.027334850123404753,0.02696792466292759,0.814053160310585,1.9482134580612183,-0.21010782791858362,0.17914709977599874
+2008-09-25,4.550000190734863,4.630000114440918,4.460000038146973,4.590000152587891,1.5661755800247192,58400,0.0,0.0,False,0.017738254769968043,0.01758276794621794,0.8462312974344397,1.9482134580612183,-0.1960965193294001,0.18010625758592091
+2008-09-26,4.579999923706055,4.579999923706055,4.360000133514404,4.389999866485596,1.4979327917099,51100,0.0,0.0,False,-0.04357288492120548,-0.04455069260914535,0.765785673573401,1.9482134580612183,-0.2311249131804166,0.1851075071899703
+2008-09-29,4.340000152587891,4.940000057220459,4.019999980926514,4.090000152587891,1.395567536354065,42900,0.0,0.0,False,-0.06833768238626003,-0.07078485010728423,0.6451159730505336,1.9482134580612183,-0.28366805465820144,0.19694733363377415
+2008-09-30,4.010000228881836,4.25,4.010000228881836,4.130000114440918,1.4092177152633667,58500,0.0,0.0,False,0.0097810951843742,0.0097335699210009,0.6612070089722752,1.9482134580612183,-0.2766615437172053,0.19725045670770938
+2008-10-01,4.139999866485596,4.409999847412109,4.119999885559082,4.369999885559082,1.4911086559295654,51700,0.0,0.0,False,0.05811092195281842,0.05648516910589157,0.757741279818138,1.9482134580612183,-0.23462767913868365,0.2059650813771172
+2008-10-02,4.349999904632568,4.389999866485596,4.239999771118164,4.329999923706055,1.4774587154388428,36700,0.0,0.0,False,-0.009154222555440295,-0.00919637992660564,0.7416505249477983,1.9482134580612183,-0.241634067701622,0.20591859093806666
+2008-10-03,4.28000020980835,4.400000095367432,4.21999979019165,4.21999979019165,1.439926266670227,43300,0.0,0.0,False,-0.025403382427148014,-0.025731619158630606,0.6974067106081063,1.9482134580612183,-0.26089912749951827,0.20735511190521644
+2008-10-06,4.059999942779541,4.059999942779541,3.309999942779541,3.759999990463257,1.282967209815979,244800,0.0,0.0,False,-0.10900492649336113,-0.11541638069985849,0.5123810168889318,1.9482134580612183,-0.34146476377761237,0.23372052029398702
+2008-10-07,3.759999990463257,3.9100000858306885,3.7100000381469727,3.740000009536743,1.2761430740356445,85700,0.0,0.0,False,-0.005319025870749505,-0.005333222251845673,0.504336623133669,1.9385555982589722,-0.34170416614217514,0.23366019134717256
+2008-10-08,3.450000047683716,3.619999885559082,3.180000066757202,3.380000114440918,1.1533058881759644,158500,0.0,0.0,False,-0.09625659407547682,-0.10120980188485641,0.3595343034478178,1.9385555982589722,-0.40506948100340534,0.25193225383673395
+2008-10-09,3.2799999713897705,3.359999895095825,3.049999952316284,3.240000009536743,1.1147700548171997,159200,0.028,0.0,False,-0.033413367393547055,-0.03398434895867529,0.31410768428258584,1.9385555982589722,-0.4249481130082722,0.25388701333138924
+2008-10-10,2.759999990463257,2.759999990463257,2.3299999237060547,2.7200000286102295,0.9358562231063843,286000,0.0,0.0,False,-0.1604939340967082,-0.1749415768762426,0.10320137220535863,1.9385555982589722,-0.5172404526613102,0.2992782867155567
+2008-10-13,3.119999885559082,3.559999942779541,3.0399999618530273,3.5199999809265137,1.2111088037490845,64300,0.0,0.0,False,0.2941184488030173,0.2578297288315121,0.42767324851575883,1.9385555982589722,-0.3752519634532081,0.4214527293301279
+2008-10-14,3.9000000953674316,4.079999923706055,3.75,3.7699999809265137,1.2971241474151611,105800,0.0,0.0,False,0.07102197870233407,0.06861331291922271,0.529069427565737,1.9385555982589722,-0.3308811217072568,0.42757420511786454
+2008-10-15,3.450000047683716,3.799999952316284,3.3399999141693115,3.6700000762939453,1.2627184391021729,73300,0.0,0.0,False,-0.026524607055963045,-0.026882731382993363,0.48851146183826955,1.9385555982589722,-0.34862923702769866,0.42831840832187845
+2008-10-16,3.7100000381469727,3.7200000286102295,3.5199999809265137,3.6500000953674316,1.2558372020721436,26800,0.0,0.0,False,-0.005449541890686249,-0.005464444811482339,0.4803997562722153,1.9321120977401733,-0.3500184572411771,0.42833575870848284
+2008-10-17,3.680000066757202,3.700000047683716,3.609999895095825,3.700000047683716,1.2730404138565063,32400,0.0,0.0,False,0.013698600229374636,0.013605622552323438,0.5006791607130521,1.9321120977401733,-0.34111461993045167,0.4285676125249351
+2008-10-20,3.819999933242798,4.460000038146973,3.6600000858306885,4.090000152587891,1.4072251319885254,108500,0.0,0.0,False,0.1054049161923496,0.10021170784005556,0.6588581218796168,1.92889404296875,-0.2704497496281999,0.44163066369886694
+2008-10-21,3.930000066757202,4.039999961853027,3.9200000762939453,3.940000057220459,1.3556159734725952,60600,0.0,0.0,False,-0.03667441501915347,-0.03736382984859384,0.5980204706599102,1.9256733655929565,-0.29603015875167815,0.44307750330269047
+2008-10-22,3.940000057220459,4.28000020980835,3.9100000858306885,4.059999942779541,1.3969051837921143,48100,0.0,0.0,False,0.030457895987866745,0.030003262665895987,0.6466928119417517,1.916012167930603,-0.27093094335572643,0.444194347787707
+2008-10-23,4.150000095367432,4.21999979019165,4.010000228881836,4.179999828338623,1.4381916522979736,79900,0.0,0.0,False,0.02955566990866254,0.029127320728591845,0.6953619211324693,1.8999119997024536,-0.24302196495247685,0.4452171253904025
+2008-10-24,4.0,4.159999847412109,3.950000047683716,4.150000095367432,1.4278699159622192,46100,0.0,0.0,False,-0.007176885166356062,-0.007202762895362751,0.6831945033090887,1.877371907234192,-0.23943151036823296,0.44519769757806027
+2008-10-27,4.150000095367432,4.150000095367432,3.75,3.9000000953674316,1.3418527841567993,81700,0.0,0.0,False,-0.06024157442063227,-0.06213243081122338,0.581796216373595,1.877371907234192,-0.2852493536383729,0.4488679784270873
+2008-10-28,3.9000000953674316,3.9600000381469727,3.819999933242798,3.8299999237060547,1.3177688121795654,24600,0.0,0.0,False,-0.017948296759221494,-0.018111321055661284,0.5534056684695079,1.877371907234192,-0.2980779103481168,0.44912520667307776
+2008-10-29,3.8299999237060547,3.9000000953674316,3.819999933242798,3.819999933242798,1.3143284320831299,57100,0.0,0.0,False,-0.002610761511911308,-0.002614175493102389,0.5493500967378828,1.877371907234192,-0.29991046152414036,0.4489341071846018
+2008-10-30,3.8499999046325684,3.9000000953674316,3.799999952316284,3.819999933242798,1.3143284320831299,52100,0.0,0.0,False,0.0,0.0,0.5493500967378828,1.877371907234192,-0.29991046152414036,0.4489268356568039
+2008-10-31,3.799999952316284,3.8499999046325684,3.75,3.75,1.2902429103851318,45100,0.0,0.0,False,-0.01832534479971948,-0.018495333872427452,0.5209577219996824,1.877371907234192,-0.31273984370738694,0.44919701137930934
+2008-11-03,3.7100000381469727,3.8499999046325684,3.680000066757202,3.819999933242798,1.3143284320831299,73400,0.0,0.0,False,0.018667431926294054,0.018495333872427397,0.5493500967378828,1.877371907234192,-0.29991046152414036,0.4495876974898161
+2008-11-04,3.7899999618530273,3.8499999046325684,3.7899999618530273,3.8399999141693115,1.3212088346481323,42200,0.0,0.0,False,0.005234918759307039,0.005221264205022942,0.5574608186240302,1.877371907234192,-0.2962455496659785,0.4496306221550171
+2008-11-05,3.8399999141693115,4.0,3.799999952316284,3.869999885559082,1.3315308094024658,70700,0.0,0.0,False,0.007812523261761628,0.007782163523492577,0.5696285174988127,1.8770606517791748,-0.29062984291936844,0.4496747058988147
+2008-11-06,3.9000000953674316,4.0,3.859999895095825,3.950000047683716,1.3590569496154785,50800,0.0,0.0,False,0.02067255223734943,0.020461774949204876,0.6020767450200402,1.8770606517791748,-0.27596535129150235,0.45015599536954404
+2008-11-07,3.9700000286102295,3.9700000286102295,3.890000104904175,3.940000057220459,1.3649462461471558,24900,0.027,0.0,False,0.004333369939606646,0.004324007928384374,0.6090191362278528,1.8770606517791748,-0.2728278413095553,0.45008483257372117
+2008-11-10,4.050000190734863,4.050000190734863,3.9700000286102295,3.990000009536743,1.382267713546753,72800,0.0,0.0,False,0.012690219448927564,0.01261037341366866,0.6294379421641081,1.8770606517791748,-0.26359986703862315,0.4499720860005273
+2008-11-11,3.9800000190734863,3.9800000190734863,3.759999990463257,3.799999952316284,1.3164451122283936,56100,0.0,0.0,False,-0.047619285810753365,-0.04879041427075431,0.5518452710853097,1.8770606517791748,-0.2986667154411877,0.4522617695810469
+2008-11-12,3.75,3.799999952316284,3.4000000953674316,3.450000047683716,1.195194959640503,136800,0.0,0.0,False,-0.09210422178760358,-0.09662568867317695,0.4089137700572245,1.8770606517791748,-0.3632624718292211,0.4612650315504611
+2008-11-13,3.490000009536743,3.549999952316284,3.2899999618530273,3.440000057220459,1.19173002243042,153500,0.0,0.0,False,-0.0028990560762782724,-0.002903266478775897,0.4048292500311881,1.8770606517791748,-0.36510840962925906,0.46102580832066126
+2008-11-14,3.4600000381469727,3.609999895095825,3.440000057220459,3.509999990463257,1.2159793376922607,56300,0.0,0.0,False,0.02034799392935205,0.020143739629724527,0.4334147070825989,1.8770606517791748,-0.3521896394025985,0.46152774617847464
+2008-11-17,3.5,3.569999933242798,3.4700000286102295,3.490000009536743,1.2090510129928589,38200,0.0,0.0,False,-0.005697732259621113,-0.005714026258109729,0.4252474938646391,1.8770606517791748,-0.355880689392291,0.46154934335805825
+2008-11-18,3.5,3.5399999618530273,3.2799999713897705,3.4100000858306885,1.1813377141952515,37800,0.0,0.0,False,-0.022921529778141103,-0.02318831263970168,0.3925786409927998,1.8770606517791748,-0.3706448893510613,0.4617250644565459
+2008-11-19,3.390000104904175,3.4000000953674316,3.259999990463257,3.259999990463257,1.129372239112854,55000,0.0,0.0,False,-0.043988670181242195,-0.04498551472611031,0.331320958452725,1.8770606517791748,-0.3983293837402767,0.4636349862727272
+2008-11-20,3.200000047683716,3.2799999713897705,3.1600000858306885,3.200000047683716,1.1085858345031738,206300,0.0,0.0,False,-0.01840527320381835,-0.01857675764939458,0.30681763249043326,1.8770606517791748,-0.4094032958112467,0.4639412954461271
+2008-11-21,3.25,3.3299999237060547,3.25,3.3299999237060547,1.1536215543746948,59800,0.0,0.0,False,0.040624477121976144,0.03982099172117709,0.3599064155041358,1.8770606517791748,-0.38541061351361616,0.4658469163074865
+2008-11-24,3.3499999046325684,3.5,3.2899999618530273,3.4000000953674316,1.177871584892273,115500,0.0,0.0,False,0.02102078487144987,0.020802896342068285,0.38849271570975286,1.8770606517791748,-0.3724914622360095,0.46634166839974095
+2008-11-25,3.359999895095825,3.4600000381469727,3.3399999141693115,3.4000000953674316,1.177871584892273,28300,0.0,0.0,False,0.0,0.0,0.38849271570975286,1.8770606517791748,-0.3724914622360095,0.4659529813619964
+2008-11-26,3.430000066757202,3.5899999141693115,3.430000066757202,3.4600000381469727,1.1986587047576904,68800,0.0,0.0,False,0.01764803577235341,0.017494117454571287,0.41299688482625063,1.8770606517791748,-0.3614171691140934,0.4659081145555939
+2008-11-28,3.5199999809265137,3.5199999809265137,3.3499999046325684,3.4000000953674316,1.177871584892273,35700,0.0,0.0,False,-0.017341983821507867,-0.01749411745457129,0.38849271570975286,1.8770606517791748,-0.3724914622360095,0.4657767786051028
+2008-12-01,3.390000104904175,3.390000104904175,3.25,3.2699999809265137,1.132836103439331,40700,0.0,0.0,False,-0.03823462763732499,-0.03898475373671213,0.3354042137474522,1.8770606517791748,-0.39648401751665796,0.4671922002318363
+2008-12-02,3.319999933242798,3.359999895095825,3.2100000381469727,3.2200000286102295,1.115514874458313,46200,0.0,0.0,False,-0.015290145616325468,-0.015408245280055289,0.31498568886259903,1.8770606517791748,-0.40571186477060794,0.4672189021242784
+2008-12-03,3.2100000381469727,3.319999933242798,3.200000047683716,3.240000009536743,1.1224421262741089,44800,0.0,0.0,False,0.006209914340371103,0.006190712276757906,0.32315163734924957,1.8770606517791748,-0.40202138635733464,0.4672173986161741
+2008-12-04,3.240000009536743,3.240000009536743,3.0799999237060547,3.119999885559082,1.080871343612671,45400,0.0,0.0,False,-0.037036014319446586,-0.037739265930528614,0.27414737436158365,1.8770606517791748,-0.4241681308549272,0.4685234292686402
+2008-12-05,3.119999885559082,3.119999885559082,2.9600000381469727,3.0,1.0392987728118896,75300,0.0,0.0,False,-0.03846208991148792,-0.039221286661393184,0.22514100348840227,1.8770606517791748,-0.4463158279798851,0.46988904043526275
+2008-12-08,3.0999999046325684,3.0999999046325684,2.9700000286102295,3.009999990463257,1.0427632331848145,21700,0.0,0.0,False,0.0033334595051541793,0.003327915845312124,0.22922496141163484,1.8770606517791748,-0.44447014421381126,0.4699122700535981
+2008-12-09,3.0,3.049999952316284,2.950000047683716,2.9600000381469727,1.025441288948059,44400,0.0,0.0,False,-0.016611579393579712,-0.01675109892981472,0.20880559337257543,1.8770606517791748,-0.45369837251870737,0.4701489426476201
+2008-12-10,2.9200000762939453,2.950000047683716,2.8499999046325684,2.869999885559082,1.0034149885177612,23600,0.027,0.0,False,-0.02147982597121023,-0.02171387505778373,0.18284065959390694,1.8770606517791748,-0.4654328364047945,0.4705590298036526
+2008-12-11,2.8399999141693115,2.8399999141693115,2.75,2.809999942779541,0.9824386239051819,60800,0.0,0.0,False,-0.020904974365158258,-0.02112657718364193,0.1581134059270295,1.8770606517791748,-0.47660794925620764,0.47094229887596145
+2008-12-12,2.7799999713897705,2.8399999141693115,2.6700000762939453,2.7799999713897705,0.9719498157501221,65700,0.0,0.0,False,-0.010676298650970084,-0.010733699243559993,0.1457490413336604,1.8770606517791748,-0.482195839101492,0.470894430910397
+2008-12-15,2.7699999809265137,2.869999885559082,2.75,2.7699999809265137,0.9684534072875977,92000,0.0,0.0,False,-0.003597313776767308,-0.003603799669170141,0.1416274225225529,1.8770606517791748,-0.48405854314315966,0.4708937188438852
+2008-12-16,2.759999990463257,2.7899999618530273,2.4200000762939453,2.640000104904175,0.9230026006698608,187100,0.0,0.0,False,-0.0469313301762585,-0.04806832144566053,0.0880493290178761,1.8770606517791748,-0.5082723620065279,0.4730109176614894
+2008-12-17,2.4800000190734863,2.7799999713897705,2.450000047683716,2.7699999809265137,0.9684534072875977,158700,0.0,0.0,False,0.049242338629112536,0.04806832144566056,0.14162742252255311,1.8770606517791748,-0.48405854314315966,0.47578440549574497
+2008-12-18,2.7699999809265137,2.859999895095825,2.609999895095825,2.6600000858306885,0.9299944639205933,100700,0.0,0.0,False,-0.03971171258999284,-0.04052174021566651,0.09629144243448318,1.8770606517791748,-0.5045474619911208,0.47722974482378694
+2008-12-19,2.690000057220459,2.75,2.6600000858306885,2.7100000381469727,0.9474758505821228,81300,0.0,0.0,False,0.018797301854715398,0.018622815763469726,0.11689876359866558,1.8770606517791748,-0.495234291079483,0.4776659738741022
+2008-12-22,2.680000066757202,2.799999952316284,2.680000066757202,2.75,0.961460530757904,67400,0.0,0.0,False,0.014759933107729495,0.014652065413010574,0.13338411463748767,1.8770606517791748,-0.48778398298074055,0.477955538298493
+2008-12-23,2.7300000190734863,2.7699999809265137,2.680000066757202,2.690000057220459,0.9404830932617188,102900,0.0,0.0,False,-0.021818303326137656,-0.02205984228291037,0.10865559623930099,1.8770606517791748,-0.4989596674085729,0.4781842618092231
+2008-12-24,2.7100000381469727,2.75,2.680000066757202,2.7300000190734863,0.9544677138328552,53000,0.0,0.0,False,0.014869614000859954,0.014760145129718953,0.12514087701527266,1.8770606517791748,-0.4915093910640759,0.4784183263737353
+2008-12-26,2.75,2.819999933242798,2.7300000190734863,2.819999933242798,0.985933780670166,35700,0.0,0.0,False,0.0329671359033743,0.03243537540428784,0.16223354921827693,1.8770606517791748,-0.47474591205369565,0.4794421805574496
+2008-12-29,2.75,2.9000000953674316,2.75,2.799999952316284,0.9789428114891052,130500,0.0,0.0,False,-0.007090708644051924,-0.007115967190070715,0.1539924897444278,1.8770606517791748,-0.4784703357554202,0.47945749399401444
+2008-12-30,2.8299999237060547,2.869999885559082,2.7899999618530273,2.8299999237060547,0.989429771900177,50800,0.0,0.0,False,0.01071253630752933,0.010655563610681637,0.16635467618943123,1.8770606517791748,-0.4728834302917466,0.479606859611864
+2008-12-31,2.799999952316284,2.880000114440918,2.7899999618530273,2.819999933242798,0.985933780670166,89300,0.0,0.0,False,-0.0035333394337800916,-0.0035395964206107154,0.16223354921827737,1.8770606517791748,-0.47474591205369565,0.47916211388219165
+2009-01-02,2.9000000953674316,3.0399999618530273,2.9000000953674316,3.009999990463257,1.0523629188537598,59200,0.0,0.0,False,0.06737687610058352,0.06520412092117805,0.24054121506389858,1.8770606517791748,-0.43935593244881244,0.4837912456616808
+2009-01-05,3.049999952316284,3.1500000953674316,3.0199999809265137,3.1500000953674316,1.101310133934021,67100,0.0,0.0,False,0.046511725378517665,0.04546246721622543,0.29824092737968333,1.8770606517791748,-0.4132794095437766,0.48610375787101134
+2009-01-06,3.130000114440918,3.25,3.130000114440918,3.2100000381469727,1.1222872734069824,134500,0.0,0.0,False,0.019047440704126117,0.01886830929439779,0.32296909446361766,1.8770606517791748,-0.4021038838871718,0.486381899377161
+2009-01-07,3.200000047683716,3.2699999809265137,3.1700000762939453,3.180000066757202,1.11179780960083,49000,0.0,0.0,False,-0.00934650517269875,-0.00939045783574516,0.310603956978893,1.8770606517791748,-0.4076921230291569,0.48644339401440356
+2009-01-08,3.1700000762939453,3.259999990463257,3.1600000858306885,3.259999990463257,1.1397674083709717,81700,0.0,0.0,False,0.02515709109031583,0.024845860447626895,0.3435749401079393,1.8770606517791748,-0.3927913798146898,0.4871629782449346
+2009-01-09,3.25,3.3399999141693115,3.25,3.319999933242798,1.1607449054718018,120600,0.0,0.0,False,0.01840506839093825,0.018237745066171714,0.36830352876897665,1.8770606517791748,-0.381615663632612,0.48756402360810086
+2009-01-12,3.319999933242798,3.359999895095825,3.299999952316284,3.3499999046325684,1.1808373928070068,137000,0.027,0.0,False,0.017309993987902228,0.017161882801456183,0.39198885462559296,1.8770606517791748,-0.37091143448787955,0.4879108575474781
+2009-01-13,3.390000104904175,3.4200000762939453,3.3499999046325684,3.4000000953674316,1.1984615325927734,54800,0.0,0.0,False,0.014925119997997172,0.014814836371371454,0.41276445531675465,1.8770606517791748,-0.3615222121582433,0.4881072859809825
+2009-01-14,3.3499999046325684,3.359999895095825,3.319999933242798,3.3299999237060547,1.173786997795105,52100,0.0,0.0,False,-0.0205885079551007,-0.020803406022397306,0.3836777430897822,1.8770606517791748,-0.37466751717237845,0.4884658002801894
+2009-01-15,3.319999933242798,3.319999933242798,3.200000047683716,3.299999952316284,1.1632132530212402,35100,0.0,0.0,False,-0.009008231300676295,-0.00904905074181738,0.3712132539344317,1.8770606517791748,-0.3803006568175158,0.48852579253293593
+2009-01-16,3.2699999809265137,3.359999895095825,3.2300000190734863,3.25,1.1455878019332886,78000,0.0,0.0,False,-0.015152381596558184,-0.015268351906142208,0.35043610746055887,1.8770606517791748,-0.3896905777405534,0.4887180612800092
+2009-01-20,3.2300000190734863,3.2899999618530273,3.190000057220459,3.2899999618530273,1.1596885919570923,15500,0.0,0.0,False,0.012308781570480543,0.012233644454527159,0.36705833053218084,1.8770606517791748,-0.3821784123715557,0.4885709821853377
+2009-01-21,3.309999942779541,3.3299999237060547,3.299999952316284,3.319999933242798,1.170262098312378,46800,0.0,0.0,False,0.009117539336522817,0.009076225505190263,0.37952253863612917,1.8770606517791748,-0.3765453997434003,0.4886804823335484
+2009-01-22,3.299999952316284,3.4200000762939453,3.259999990463257,3.4200000762939453,1.2055107355117798,83700,0.0,0.0,False,0.030120292924323167,0.029675584669126946,0.42107416159555533,1.8770606517791748,-0.35776676455865475,0.48949072796045934
+2009-01-23,3.4100000858306885,3.450000047683716,3.3499999046325684,3.380000114440918,1.191412329673767,40000,0.0,0.0,False,-0.011694964982644884,-0.011763888988515088,0.404454749037954,1.8770606517791748,-0.365277659757832,0.48959379850695106
+2009-01-26,3.4000000953674316,3.5,3.359999895095825,3.4200000762939453,1.2055107355117798,76900,0.0,0.0,False,0.011833355662747902,0.011763888988515086,0.42107416159555533,1.8770606517791748,-0.35776676455865475,0.48975086620349184
+2009-01-27,3.7899999618530273,3.7899999618530273,3.390000104904175,3.450000047683716,1.2160861492156982,67700,0.0,0.0,False,0.008772558710917533,0.0087343033863394,0.4335406181107202,1.8770606517791748,-0.352132735794643,0.48984591405731803
+2009-01-28,3.4700000286102295,3.549999952316284,3.4700000286102295,3.490000009536743,1.230185627937317,74500,0.0,0.0,False,0.011594144650616922,0.011527447590730041,0.4501612953996308,1.8770606517791748,-0.34462126901904655,0.4899064599009849
+2009-01-29,3.4600000381469727,3.5799999237060547,3.450000047683716,3.559999942779541,1.254859447479248,54400,0.0,0.0,False,0.020056988946702603,0.019858497251799778,0.479247164472397,1.8770606517791748,-0.33147634505585766,0.4903221001320958
+2009-01-30,3.569999933242798,3.680000066757202,3.509999990463257,3.6500000953674316,1.2865846157073975,34300,0.0,0.0,False,0.02528184992500848,0.024967550328121292,0.5166452692865824,1.8770606517791748,-0.3145748303402417,0.49100862602708495
+2009-02-02,3.7200000286102295,3.740000009536743,3.630000114440918,3.6700000762939453,1.2936341762542725,49600,0.0,0.0,False,0.005479282482325543,0.005464325823696217,0.5249553971424863,1.8770606517791748,-0.31081919221517995,0.4910434959961428
+2009-02-03,3.7300000190734863,3.8399999141693115,3.690000057220459,3.809999942779541,1.342982292175293,33600,0.0,0.0,False,0.03814688636621244,0.03743728375556557,0.583127697390823,1.8770606517791748,-0.28452909025483797,0.4925980788116242
+2009-02-04,3.809999942779541,4.0,3.809999942779541,3.869999885559082,1.3641308546066284,61100,0.0,0.0,False,0.01574746186495135,0.015624757103302056,0.6080579404328332,1.8770606517791748,-0.273262239388144,0.49287584417116526
+2009-02-05,3.869999885559082,3.9000000953674316,3.809999942779541,3.8499999046325684,1.357081413269043,58700,0.0,0.0,False,-0.005167716362238783,-0.005181115189264668,0.5997479531026304,1.8770606517791748,-0.2770178140047146,0.4928890488604048
+2009-02-06,3.9200000762939453,3.9200000762939453,3.799999952316284,3.8299999237060547,1.350032091140747,26600,0.0,0.0,False,-0.005194472534492234,-0.0052080107097516115,0.5914381062981287,1.8770606517791748,-0.2807733251127943,0.49288816972038874
+2009-02-09,3.8399999141693115,3.9000000953674316,3.759999990463257,3.859999895095825,1.3706269264221191,44700,0.028,0.0,False,0.015255070910181079,0.015139882312186574,0.615715607458871,1.8770606517791748,-0.26980147118689624,0.49313034320537624
+2009-02-10,3.9000000953674316,3.930000066757202,3.799999952316284,3.8399999141693115,1.3635250329971313,63900,0.0,0.0,False,-0.0051814927082503015,-0.00519496319322048,0.6073437888202167,1.8770606517791748,-0.2735849895395165,0.49309296435710004
+2009-02-11,3.819999933242798,3.9000000953674316,3.7699999809265137,3.7899999618530273,1.3457708358764648,93500,0.0,0.0,False,-0.013020807606033746,-0.013106321438590977,0.5864148745892352,1.8770606517791748,-0.28304349963285746,0.49320662888543676
+2009-02-12,3.7799999713897705,3.869999885559082,3.7300000190734863,3.7300000190734863,1.3244649171829224,30000,0.0,0.0,False,-0.01583175836892503,-0.015958419277478136,0.5612991376218699,1.8770606517791748,-0.29439418170770015,0.49325811753524984
+2009-02-13,3.7300000190734863,3.75,3.640000104904175,3.6500000953674316,1.2960597276687622,23700,0.0,0.0,False,-0.021446539765339168,-0.0216798587537556,0.5278146735812728,1.8770606517791748,-0.3095269849483606,0.49233122570424553
+2009-02-17,3.640000104904175,3.640000104904175,3.4700000286102295,3.509999990463257,1.2463469505310059,26700,0.0,0.0,False,-0.03835685661429766,-0.039111849957963546,0.4692125052134959,1.8770606517791748,-0.3360113593827381,0.4937403240088126
+2009-02-18,3.569999933242798,3.569999933242798,3.4000000953674316,3.4000000953674316,1.2072871923446655,28300,0.0,0.0,False,-0.03133939403446118,-0.03184098028542258,0.42316827559225234,1.8770606517791748,-0.3568203610254488,0.49428320225066086
+2009-02-19,3.4200000762939453,3.4600000381469727,3.3399999141693115,3.4000000953674316,1.2072871923446655,26600,0.0,0.0,False,0.0,0.0,0.42316827559225234,1.8770606517791748,-0.3568203610254488,0.49404564494410613
+2009-02-20,3.3299999237060547,3.3499999046325684,3.240000009536743,3.3399999141693115,1.1859828233718872,49300,0.0,0.0,False,-0.017646479733958942,-0.017804035141303284,0.3980543654590003,1.8770606517791748,-0.3681702174899082,0.49422191840637003
+2009-02-23,3.359999895095825,3.390000104904175,3.059999942779541,3.140000104904175,1.114965796470642,130500,0.0,0.0,False,-0.059880316562541336,-0.06174808901714087,0.31433842748367247,1.8770606517791748,-0.40600438488025414,0.497606888925924
+2009-02-24,3.640000104904175,3.640000104904175,3.0999999046325684,3.3399999141693115,1.1859828233718872,49900,0.0,0.0,False,0.06369435468428297,0.06174808901714086,0.3980543654590003,1.8770606517791748,-0.3681702174899082,0.5017855108240791
+2009-02-25,3.309999942779541,3.4200000762939453,3.2699999809265137,3.4100000858306885,1.2108393907546997,57700,0.0,0.0,False,0.0209586234243615,0.02074201282203372,0.42735566043144013,1.8770606517791748,-0.3549279350099829,0.5021164751665756
+2009-02-26,3.4100000858306885,3.490000009536743,3.3299999237060547,3.4200000762939453,1.2143888473510742,63800,0.0,0.0,False,0.0029314016569630397,0.002927113477333103,0.4315398131795045,1.8770606517791748,-0.3530369696898106,0.5020899496310542
+2009-02-27,3.390000104904175,3.5399999618530273,3.3499999046325684,3.5399999618530273,1.2569997310638428,54500,0.0,0.0,False,0.035088335837170304,0.03448677171029203,0.48177016290862706,1.8770606517791748,-0.33033611360805326,0.5031807672681798
+2009-03-02,3.509999990463257,3.509999990463257,3.299999952316284,3.4000000953674316,1.2072871923446655,88600,0.0,0.0,False,-0.03954856750613922,-0.040351862868355626,0.42316827559225234,1.8770606517791748,-0.3568203610254488,0.5045184050387043
+2009-03-03,3.359999895095825,3.430000066757202,3.259999990463257,3.2899999618530273,1.168229341506958,69500,0.0,0.0,False,-0.03235174785698958,-0.03288663362789485,0.3771262943822251,1.8770606517791748,-0.37762834653230304,0.5046006735898731
+2009-03-04,3.299999952316284,3.3399999141693115,3.259999990463257,3.259999990463257,1.1575759649276733,90300,0.0,0.0,False,-0.009119250990171412,-0.009161085889001892,0.364567934058589,1.8770606517791748,-0.38330390984944296,0.5045530069742618
+2009-03-05,3.2100000381469727,3.3299999237060547,3.2100000381469727,3.2799999713897705,1.164677381515503,34500,0.0,0.0,False,0.0061347305083976345,0.006115989656851909,0.37293919059443925,1.8770606517791748,-0.3795206455307868,0.5041380059844716
+2009-03-06,3.25,3.3399999141693115,3.2300000190734863,3.259999990463257,1.1575759649276733,38300,0.0,0.0,False,-0.006097325062318193,-0.0061159896568518885,0.364567934058589,1.8770606517791748,-0.38330390984944296,0.5038729840382677
+2009-03-09,3.2699999809265137,3.2699999809265137,3.130000114440918,3.130000114440918,1.1217372417449951,78000,0.03,0.0,False,-0.030960147989006925,-0.03144954099073121,0.3223207088790816,1.8770606517791748,-0.40239691206474615,0.5046386956628343
+2009-03-10,3.1500000953674316,3.240000009536743,3.1500000953674316,3.1700000762939453,1.1360729932785034,22300,0.0,0.0,False,0.01277995505543461,0.012698980599985503,0.33921990810742675,1.8770606517791748,-0.39475957145994467,0.5046444805016492
+2009-03-11,3.190000057220459,3.240000009536743,3.190000057220459,3.2100000381469727,1.1504077911376953,32100,0.0,0.0,False,0.012617849331867603,0.012538907627098887,0.35611798313016374,1.8770606517791748,-0.38712273892307125,0.5048255172124909
+2009-03-12,3.2100000381469727,3.2799999713897705,3.2100000381469727,3.259999990463257,1.1683272123336792,48800,0.0,0.0,False,0.015576581916454613,0.015456512209610236,0.377241665982768,1.8770606517791748,-0.37757620606117415,0.5050842832506632
+2009-03-13,3.2300000190734863,3.2699999809265137,3.200000047683716,3.200000047683716,1.1468236446380615,73000,0.0,0.0,False,-0.018405432543735167,-0.01857691997700841,0.3518929374031008,1.8770606517791748,-0.38903218521413097,0.5053396218147723
+2009-03-16,3.2699999809265137,3.3399999141693115,3.2200000286102295,3.25,1.1647437810897827,62000,0.0,0.0,False,0.015625886800909816,0.015505059693402948,0.37301746340991104,1.8770606517791748,-0.37948527130128773,0.5055762954196157
+2009-03-17,3.2300000190734863,3.25,3.180000066757202,3.200000047683716,1.1468236446380615,55300,0.0,0.0,False,-0.015385475108486424,-0.01550505969340298,0.3518929374031008,1.8770606517791748,-0.38903218521413097,0.5055201209793188
+2009-03-18,3.190000057220459,3.25,3.1700000762939453,3.240000009536743,1.1611597537994385,78500,0.0,0.0,False,0.012500709440727897,0.012423220680512067,0.36879255820854917,1.8770606517791748,-0.3813946540838563,0.5057012343310526
+2009-03-19,3.25,3.2799999713897705,3.2100000381469727,3.2300000190734863,1.157576560974121,86600,0.0,0.0,False,-0.0030858741130088685,-0.0030906452404569117,0.36456863668709416,1.8770606517791748,-0.38330359230698785,0.5055913260691954
+2009-03-20,3.2300000190734863,3.2799999713897705,3.2200000286102295,3.2699999809265137,1.171911597251892,59500,0.0,0.0,False,0.012383661488193809,0.01230761116290711,0.3814669927612333,1.8770606517791748,-0.3756666327531325,0.5057668922117455
+2009-03-23,3.2799999713897705,3.369999885559082,3.2799999713897705,3.369999885559082,1.207749366760254,77200,0.0,0.0,False,0.03058060829195708,0.03012234079469418,0.42371309373513255,1.8770606517791748,-0.3565741386057575,0.5066718278648026
+2009-03-24,3.3499999046325684,3.369999885559082,3.2899999618530273,3.319999933242798,1.1898298263549805,98900,0.0,0.0,False,-0.014837135003715196,-0.014948306304161628,0.40258927035682746,1.8770606517791748,-0.3661207349761456,0.5059515624498077
+2009-03-25,3.3299999237060547,3.390000104904175,3.319999933242798,3.390000104904175,1.2149176597595215,63500,0.0,0.0,False,0.021085228197209593,0.02086601091630557,0.4321631851892589,1.8770606517791748,-0.35275524602363817,0.506389165207332
+2009-03-26,3.390000104904175,3.4700000286102295,3.369999885559082,3.430000066757202,1.2292530536651611,23400,0.0,0.0,False,0.011799477759239396,0.01173040672537708,0.44906196284050104,1.8770606517791748,-0.34511809594430964,0.5065264468880214
+2009-03-27,3.380000114440918,3.4700000286102295,3.380000114440918,3.450000047683716,1.236419677734375,30800,0.0,0.0,False,0.00583006407659159,0.005813135019479808,0.45751008693481277,1.8770606517791748,-0.34130009248106463,0.5064990366499605
+2009-03-30,3.4200000762939453,3.4600000381469727,3.4000000953674316,3.4600000381469727,1.2400033473968506,45000,0.0,0.0,False,0.002898424966061963,0.002894232631245011,0.46173457055907186,1.8770606517791748,-0.339390900223969,0.5064703863475862
+2009-03-31,3.4600000381469727,3.549999952316284,3.440000057220459,3.5299999713897705,1.2650911808013916,33000,0.0,0.0,False,0.02023206909659403,0.020030120139871405,0.4913084853915033,1.8770606517791748,-0.32602541127146156,0.5069097047271549
+2009-04-01,3.5199999809265137,3.6500000953674316,3.450000047683716,3.6500000953674316,1.3080967664718628,55800,0.0,0.0,False,0.033994060130297266,0.033429031514899135,0.5420041157167246,1.8770606517791748,-0.3031142785759313,0.5080629195442703
+2009-04-02,3.6500000953674316,3.799999952316284,3.6500000953674316,3.6700000762939453,1.3152647018432617,75900,0.0,0.0,False,0.005479667525462917,0.0054647087684971275,0.5504537855937477,1.8770606517791748,-0.29929557651928507,0.5080999397659851
+2009-04-03,3.630000114440918,3.6700000762939453,3.5799999237060547,3.5899999141693115,1.2865934371948242,102000,0.0,0.0,False,-0.02179885509605517,-0.022039960458484387,0.5166556681884593,1.8770606517791748,-0.3145701307119061,0.5083376301164773
+2009-04-06,3.5799999237060547,3.6500000953674316,3.3499999046325684,3.4800000190734863,1.2471712827682495,203400,0.0,0.0,False,-0.030640724013428322,-0.031119965957544012,0.47018424043609497,1.8770606517791748,-0.33557219816732275,0.5086640445634975
+2009-04-07,3.450000047683716,3.559999942779541,3.450000047683716,3.5199999809265137,1.2615071535110474,48200,0.0,0.0,False,0.011494708818966304,0.011429146587726483,0.487083580190141,1.8770606517791748,-0.32793479405403025,0.508793074970051
+2009-04-08,3.4600000381469727,3.7100000381469727,3.4600000381469727,3.609999895095825,1.2937612533569336,72600,0.0,0.0,False,0.02556790879553561,0.025246516518760954,0.5251051975397811,1.8770606517791748,-0.31075149216375075,0.5094756356296495
+2009-04-09,3.609999895095825,3.7699999809265137,3.5799999237060547,3.680000066757202,1.3188481330871582,62200,0.0,0.0,False,0.01939065624753522,0.019205052948439223,0.5546779881666044,1.8770606517791748,-0.2973865112791715,0.5094960701135256
+2009-04-13,3.740000009536743,3.740000009536743,3.680000066757202,3.690000057220459,1.3336666822433472,47700,0.031,0.0,False,0.011235978415120362,0.011173323697521765,0.5721463164841072,1.8770606517791748,-0.28949196128573196,0.509598054564119
+2009-04-14,3.630000114440918,3.690000057220459,3.5999999046325684,3.690000057220459,1.3336666822433472,38900,0.0,0.0,False,0.0,0.0,0.5721463164841072,1.8770606517791748,-0.28949196128573196,0.5095546131383429
+2009-04-15,3.7699999809265137,3.7699999809265137,3.5899999141693115,3.6700000762939453,1.3264389038085938,44200,0.0,0.0,False,-0.00541947889302874,-0.0054342175434201395,0.5636261027051688,1.8770606517791748,-0.2933425446048711,0.5091163551708507
+2009-04-16,3.6700000762939453,3.759999990463257,3.6600000858306885,3.759999990463257,1.3589667081832886,32300,0.0,0.0,False,0.02452265557146882,0.024226802236077823,0.6019703670643657,1.8770606517791748,-0.27601342721920574,0.5096713924501967
+2009-04-17,3.7300000190734863,3.819999933242798,3.690000057220459,3.740000009536743,1.3517383337020874,49000,0.0,0.0,False,-0.005319022487949132,-0.005333218850955885,0.5934494506569221,1.8770606517791748,-0.2798643280808001,0.5088724375592454
+2009-04-20,3.450000047683716,3.630000114440918,3.450000047683716,3.559999942779541,1.2866803407669067,105500,0.0,0.0,False,-0.04812913217974846,-0.049325896437075946,0.5167581114245074,1.8770606517791748,-0.3145238330219512,0.5110794262245554
+2009-04-21,3.549999952316284,3.680000066757202,3.549999952316284,3.640000104904175,1.3155955076217651,38800,0.0,0.0,False,0.02247268877802533,0.022223898336554884,0.5508437444140959,1.8770606517791748,-0.29911934045669974,0.5116111142481932
+2009-04-22,3.6500000953674316,3.7200000286102295,3.619999885559082,3.700000047683716,1.3372814655303955,36500,0.0,0.0,False,0.01648375795067336,0.016349375552974506,0.5764074773163337,1.8770606517791748,-0.2875661933124797,0.511838290284332
+2009-04-23,3.700000047683716,3.75,3.680000066757202,3.7100000381469727,1.340895175933838,32900,0.0,0.0,False,0.002702281080377622,0.0026986364831998416,0.5806673734172514,1.8770606517791748,-0.2856409969156466,0.5118493080901785
+2009-04-24,3.75,3.8499999046325684,3.7200000286102295,3.8499999046325684,1.3914951086044312,57000,0.0,0.0,False,0.03773593460454805,0.03704135411745563,0.6403153340520675,1.8770606517791748,-0.2586839922910853,0.5132905410561165
+2009-04-27,3.759999990463257,3.880000114440918,3.75,3.8499999046325684,1.3914951086044312,33800,0.0,0.0,False,0.0,0.0,0.6403153340520675,1.8770606517791748,-0.2586839922910853,0.513184917409394
+2009-04-28,3.7699999809265137,3.930000066757202,3.7699999809265137,3.869999885559082,1.3987234830856323,85200,0.0,0.0,False,0.005194681919112654,0.005181236103381203,0.6488362504595111,1.8770606517791748,-0.25483309142949107,0.5131995184863856
+2009-04-29,3.8499999046325684,3.9200000762939453,3.8299999237060547,3.880000114440918,1.402337670326233,17300,0.0,0.0,False,0.0025839183257490017,0.002580585748296133,0.6530967086632327,1.8770606517791748,-0.2529076409986939,0.513184224317396
+2009-04-30,3.990000009536743,3.990000009536743,3.9000000953674316,3.9700000286102295,1.4348664283752441,39300,0.0,0.0,False,0.02319609516119181,0.022931154974580294,0.691442097228038,1.8770606517791748,-0.23557801554510038,0.5136957118899587
+2009-05-01,4.0,4.050000190734863,3.950000047683716,4.0,1.445710301399231,73800,0.0,0.0,False,0.0075574093933368225,0.007528995243412779,0.7042250176219145,1.8770606517791748,-0.22980096565930763,0.5135341754300111
+2009-05-04,4.0,4.03000020980835,3.9700000286102295,4.0,1.445710301399231,54800,0.0,0.0,False,0.0,0.0,0.7042250176219145,1.8770606517791748,-0.22980096565930763,0.513408810324541
+2009-05-05,4.0,4.079999923706055,4.0,4.050000190734863,1.463780403137207,42600,0.0,0.0,False,0.012499116676755406,0.012421647580157244,0.7255263249606163,1.8770606517791748,-0.22017415806475915,0.5134684607827894
+2009-05-06,4.070000171661377,4.150000095367432,4.050000190734863,4.090000152587891,1.4782377481460571,54800,0.0,0.0,False,0.009876717148190162,0.009828261173453189,0.7425688604040084,1.8770606517791748,-0.21247203879911536,0.5134044205413857
+2009-05-07,4.079999923706055,4.150000095367432,4.0,4.050000190734863,1.463780403137207,70600,0.0,0.0,False,-0.00978012165294917,-0.009828261173453267,0.7255263249606161,1.8770606517791748,-0.22017415806475915,0.5134851502783003
+2009-05-08,4.03000020980835,4.099999904632568,4.019999980926514,4.090000152587891,1.4782377481460571,25400,0.0,0.0,False,0.009876717148190162,0.009828261173453189,0.7425688604040082,1.8770606517791748,-0.21247203879911536,0.5135842544650253
+2009-05-11,4.010000228881836,4.110000133514404,4.010000228881836,4.070000171661377,1.4822431802749634,54400,0.031,0.0,False,0.00270959940911375,0.0027059350624167693,0.7472905239584988,1.8770606517791748,-0.21033815350078489,0.5135815088274331
+2009-05-12,4.070000171661377,4.139999866485596,4.050000190734863,4.059999942779541,1.4786020517349243,24300,0.0,0.0,False,-0.002456498763828807,-0.0024595209071925955,0.742998306946345,1.8699017763137817,-0.20926218132710883,0.5134627626186458
+2009-05-13,4.110000133514404,4.150000095367432,4.03000020980835,4.03000020980835,1.4676767587661743,40600,0.0,0.0,False,-0.007388933997440894,-0.007416367389470719,0.7301194074986672,1.8699017763137817,-0.2151048908785631,0.5132725924772522
+2009-05-14,4.039999961853027,4.070000171661377,4.010000228881836,4.010000228881836,1.4603921175003052,43400,0.0,0.0,False,-0.004963382585681297,-0.004975741079274146,0.7215321629603391,1.8699017763137817,-0.21900062559476285,0.5131861202376817
+2009-05-15,4.039999961853027,4.119999885559082,4.0,4.059999942779541,1.4786020517349243,26000,0.0,0.0,False,0.01246920879427127,0.012392108468744868,0.742998306946345,1.8699017763137817,-0.20926218132710883,0.5130308464834153
+2009-05-18,4.099999904632568,4.099999904632568,4.0,4.0,1.4567515850067139,48800,0.0,0.0,False,-0.014777787371911266,-0.014888066676389549,0.7172406485766907,1.8699017763137817,-0.22094753667838574,0.5132337687071503
+2009-05-19,4.010000228881836,4.070000171661377,4.010000228881836,4.050000190734863,1.4749598503112793,44700,0.0,0.0,False,0.01249922463923836,0.01242175420985738,0.738704825202882,1.8699017763137817,-0.2112099849335769,0.5133033750992978
+2009-05-20,4.059999942779541,4.119999885559082,4.059999942779541,4.070000171661377,1.4822431802749634,55900,0.0,0.0,False,0.004937985235426545,0.004925833373724708,0.7472905239584988,1.8699017763137817,-0.20731495148532697,0.5131584896072011
+2009-05-21,4.070000171661377,4.150000095367432,4.03000020980835,4.150000095367432,1.5113781690597534,109800,0.0,0.0,False,0.01965601135664219,0.01946532664871381,0.7816352863407803,1.8699017763137817,-0.19173392516948207,0.5135453127028808
+2009-05-22,4.139999866485596,4.179999828338623,4.070000171661377,4.119999885559082,1.5004533529281616,39500,0.0,0.0,False,-0.007228380265931866,-0.007254631586078795,0.7687569489959067,1.8699017763137817,-0.19757637971440922,0.5135926567739274
+2009-05-26,4.079999923706055,4.179999828338623,4.039999961853027,4.150000095367432,1.5113781690597534,97800,0.0,0.0,False,0.007281010176205527,0.007254631586078723,0.7816352863407803,1.8699017763137817,-0.19173392516948207,0.5136458356358375
+2009-05-27,4.099999904632568,4.190000057220459,4.039999961853027,4.039999961853027,1.4713177680969238,120100,0.0,0.0,False,-0.02650587508998603,-0.026863489206055493,0.7344114839851201,1.8699017763137817,-0.2131577247884131,0.5143122312383078
+2009-05-28,4.050000190734863,4.099999904632568,4.050000190734863,4.059999942779541,1.4786020517349243,62100,0.0,0.0,False,0.004950856841362317,0.004938641650149236,0.7429983069463453,1.8699017763137817,-0.20926218132710883,0.5143064244830349
+2009-05-29,4.119999885559082,4.170000076293945,4.079999923706055,4.119999885559082,1.5004533529281616,89100,0.0,0.0,False,0.014778351732704476,0.014670215969827425,0.7687569489959067,1.8699017763137817,-0.19757637971440922,0.5145289870049895
+2009-06-01,4.119999885559082,4.159999847412109,4.070000171661377,4.079999923706055,1.485885500907898,81200,0.0,0.0,False,-0.009708966954443676,-0.009756406281741434,0.7515841462276629,1.8699017763137817,-0.20536708412722704,0.5146043738562338
+2009-06-02,4.090000152587891,4.159999847412109,4.090000152587891,4.130000114440918,1.5040948390960693,22700,0.0,0.0,False,0.012254873055188353,0.01218039000122137,0.7730495875851633,1.8699017763137817,-0.195628958617732,0.5146715828682403
+2009-06-03,4.150000095367432,4.159999847412109,4.090000152587891,4.159999847412109,1.5150195360183716,40900,0.0,0.0,False,0.007263303242811325,0.0072370524906210446,0.785927784404336,1.8699017763137817,-0.1897865678244367,0.5147250042887728
+2009-06-04,4.170000076293945,4.21999979019165,4.150000095367432,4.179999828338623,1.5223042964935303,33500,0.0,0.0,False,0.004808360751772156,0.00479683750905457,0.7945151694683652,1.8699017763137817,-0.1858907693566051,0.5146741942223063
+2009-06-05,4.199999809265137,4.389999866485596,4.199999809265137,4.28000020980835,1.558722734451294,46200,0.0,0.0,False,0.02392323140757724,0.023641554478437618,0.8374457711319645,1.8699017763137817,-0.16641464584087862,0.5152372590404406
+2009-06-08,4.320000171661377,4.360000133514404,4.300000190734863,4.349999904632568,1.5842162370681763,34300,0.0,0.0,False,0.01635537998735659,0.0162230714484425,0.8674978949249892,1.8699017763137817,-0.15278104062171105,0.5154970272556477
+2009-06-09,4.369999885559082,4.400000095367432,4.329999923706055,4.380000114440918,1.5951426029205322,61700,0.0,0.0,False,0.006897016705608827,0.00687334108432171,0.8803780591039763,1.8699017763137817,-0.14693775730557046,0.5155405741827966
+2009-06-10,4.369999885559082,4.369999885559082,4.210000038146973,4.230000019073486,1.5514941215515137,51100,0.031,0.0,False,-0.02736337258443411,-0.027744722441711184,0.828924573673119,1.8699017763137817,-0.1702804172901311,0.5162365075891171
+2009-06-11,4.21999979019165,4.269999980926514,4.150000095367432,4.269999980926514,1.5661667585372925,109600,0.0,0.0,False,0.009457101243223631,0.009412662814049162,0.8462208985325652,1.8699017763137817,-0.1624336751929587,0.5161555501865085
+2009-06-12,4.210000038146973,4.260000228881836,4.179999828338623,4.179999828338623,1.5331556797027588,30900,0.0,0.0,False,-0.021077627049985503,-0.021302931781307405,0.8073069429814066,1.8699017763137817,-0.18008758581686846,0.5165314725055896
+2009-06-15,4.159999847412109,4.170000076293945,4.099999904632568,4.110000133514404,1.5074808597564697,66100,0.0,0.0,False,-0.01674638804538542,-0.016888194191468718,0.7770410795971208,1.8699017763137817,-0.193818157268008,0.5167705437745296
+2009-06-16,4.099999904632568,4.139999866485596,4.090000152587891,4.130000114440918,1.5148171186447144,33900,0.0,0.0,False,0.0048665685144617665,0.004854765049333076,0.7856891717639933,1.8699017763137817,-0.18989481809523767,0.5167370657567305
+2009-06-17,4.150000095367432,4.21999979019165,4.139999866485596,4.159999847412109,1.5258188247680664,48400,0.0,0.0,False,0.007262728937995622,0.007236482326913523,0.7986581481860291,1.8699017763137817,-0.18401124374779776,0.5167333202058282
+2009-06-18,4.170000076293945,4.199999809265137,4.090000152587891,4.130000114440918,1.5148171186447144,42300,0.0,0.0,False,-0.007210362033005069,-0.007236482326913501,0.7856891717639933,1.8699017763137817,-0.18989481809523767,0.5167529250016631
+2009-06-19,4.130000114440918,4.159999847412109,4.110000133514404,4.130000114440918,1.5148171186447144,29900,0.0,0.0,False,0.0,0.0,0.7856891717639933,1.8699017763137817,-0.18989481809523767,0.5166326292041811
+2009-06-22,4.059999942779541,4.119999885559082,4.039999961853027,4.099999904632568,1.5038127899169922,62500,0.0,0.0,False,-0.007264460238980863,-0.007290974918189613,0.7727171037765352,1.8699017763137817,-0.19577979497857723,0.5165968941124172
+2009-06-23,4.099999904632568,4.210000038146973,4.099999904632568,4.150000095367432,1.5221513509750366,30700,0.0,0.0,False,0.012194710126821606,0.01212095366960387,0.7943348749939487,1.8699017763137817,-0.185972562700208,0.5167397296270273
+2009-06-24,4.130000114440918,4.170000076293945,4.119999885559082,4.130000114440918,1.5148171186447144,23500,0.0,0.0,False,-0.004818333160906851,-0.004829978751414038,0.7856891717639938,1.8699017763137817,-0.18989481809523767,0.5166310656175491
+2009-06-25,4.150000095367432,4.179999828338623,4.079999923706055,4.119999885559082,1.5111485719680786,41900,0.0,0.0,False,-0.0024217752964912354,-0.002424712537467963,0.781364633840604,1.8699017763137817,-0.19185671081233413,0.516546260178256
+2009-06-26,4.130000114440918,4.170000076293945,4.079999923706055,4.150000095367432,1.5221513509750366,60700,0.0,0.0,False,0.007281070313707394,0.007254691288882076,0.794334874993949,1.8699017763137817,-0.185972562700208,0.5165700957448663
+2009-06-29,4.159999847412109,4.170000076293945,4.099999904632568,4.119999885559082,1.5111485719680786,46400,0.0,0.0,False,-0.007228439537178777,-0.0072546912888820396,0.781364633840604,1.8699017763137817,-0.19185671081233413,0.5162656696496912
+2009-06-30,4.130000114440918,4.179999828338623,4.050000190734863,4.050000190734863,1.485474705696106,36100,0.0,0.0,False,-0.01698963738458603,-0.01713561706407131,0.7510998946619263,1.8699017763137817,-0.20558677225041921,0.5163312604808455
+2009-07-01,4.070000171661377,4.159999847412109,4.059999942779541,4.159999847412109,1.5258188247680664,57900,0.0,0.0,False,0.027159075087081153,0.026796811928452624,0.7986581481860295,1.8699017763137817,-0.18401124374779776,0.5168842332739163
+2009-07-02,4.130000114440918,4.170000076293945,4.039999961853027,4.150000095367432,1.5221513509750366,41400,0.0,0.0,False,-0.002403610267154299,-0.002406503575499419,0.794334874993949,1.8699017763137817,-0.185972562700208,0.5168850987631055
+2009-07-06,4.099999904632568,4.139999866485596,4.099999904632568,4.099999904632568,1.5038127899169922,58100,0.0,0.0,False,-0.012047790810222225,-0.012120953669603734,0.7727171037765357,1.8699017763137817,-0.19577979497857723,0.5170188128675742
+2009-07-07,4.090000152587891,4.099999904632568,4.070000171661377,4.070000171661377,1.4928096532821655,21000,0.0,0.0,False,-0.007316826076092853,-0.00734372533981422,0.7597464410460877,1.8699017763137817,-0.2016641343455987,0.5170675028260006
+2009-07-08,4.110000133514404,4.110000133514404,4.010000228881836,4.110000133514404,1.5074808597564697,51000,0.0,0.0,False,0.009827915060736103,0.009779935208670723,0.7770410795971212,1.8699017763137817,-0.193818157268008,0.5171087282273816
+2009-07-09,4.090000152587891,4.150000095367432,4.070000171661377,4.150000095367432,1.5221513509750366,38100,0.0,0.0,False,0.00973179269482527,0.009684743800747218,0.794334874993949,1.8699017763137817,-0.185972562700208,0.5172014031817216
+2009-07-10,4.150000095367432,4.150000095367432,4.090000152587891,4.139999866485596,1.5184847116470337,35600,0.0,0.0,False,-0.0024088533151807034,-0.0024117592699448944,0.7900125854817754,1.8699017763137817,-0.18793343539119567,0.5171556646348485
+2009-07-13,4.099999904632568,4.150000095367432,4.090000152587891,4.130000114440918,1.5262441635131836,33200,0.031,0.0,False,0.005109996700416897,0.005096984975035819,0.799159543887292,1.8699017763137817,-0.1837837779255257,0.5166869465553884
+2009-07-14,4.179999828338623,4.179999828338623,4.099999904632568,4.119999885559082,1.5225489139556885,23800,0.0,0.0,False,-0.002421139189806465,-0.002424074886739217,0.7948035282068722,1.8699017763137817,-0.18575995100814602,0.5165800801033356
+2009-07-15,4.170000076293945,4.210000038146973,4.119999885559082,4.179999828338623,1.5447214841842651,69700,0.0,0.0,False,0.014562796653258658,0.01445777748413671,0.8209408870207,1.8699017763137817,-0.1739023387477382,0.5167598856886612
+2009-07-16,4.150000095367432,4.210000038146973,4.079999923706055,4.210000038146973,1.5558092594146729,42500,0.0,0.0,False,0.0071778474915580315,0.007152209355567532,0.834011322998877,1.8699017763137817,-0.16797273572213678,0.5167810988464382
+2009-07-17,4.21999979019165,4.239999771118164,4.150000095367432,4.239999771118164,1.5668954849243164,20200,0.0,0.0,False,0.007125697088224303,0.007100429271591897,0.8470799321429405,1.8530263900756836,-0.15441275239457364,0.5167125921330554
+2009-07-20,4.199999809265137,4.25,4.139999866485596,4.21999979019165,1.5595041513442993,42300,0.0,0.0,False,-0.004717183533382907,-0.004728344556521973,0.8383669171021939,1.8292434215545654,-0.14745947260590975,0.5166566168617848
+2009-07-21,4.170000076293945,4.489999771118164,4.170000076293945,4.329999923706055,1.6001546382904053,83600,0.0,0.0,False,0.026066289667177278,0.025732354473517408,0.8862863216779353,1.8292434215545654,-0.12523690426584733,0.5168599599718631
+2009-07-22,4.309999942779541,4.349999904632568,4.210000038146973,4.320000171661377,1.5964593887329102,18900,0.0,0.0,False,-0.0023093077813048923,-0.002311978344746771,0.8819303059975154,1.8292434215545654,-0.1272570014896246,0.5168617831645246
+2009-07-23,4.360000133514404,4.409999847412109,4.300000190734863,4.409999847412109,1.6297181844711304,32400,0.0,0.0,False,0.020832847971546054,0.02061881174617797,0.9211362739554068,1.8292434215545654,-0.10907527928342664,0.5172666513314914
+2009-07-24,4.369999885559082,4.400000095367432,4.25,4.340000152587891,1.6038506031036377,40000,0.0,0.0,False,-0.015872426051309674,-0.015999742011661208,0.890643180512561,1.8292434215545654,-0.1232164160302841,0.5174272809484767
+2009-07-27,4.300000190734863,4.389999866485596,4.300000190734863,4.389999866485596,1.6223278045654297,47000,0.0,0.0,False,0.011520525307055607,0.011454669369419086,0.9124243831202681,1.8292434215545654,-0.11311540856235003,0.5174960145710311
+2009-07-28,4.440000057220459,4.449999809265137,4.389999866485596,4.420000076293945,1.6334136724472046,32000,0.0,0.0,False,0.006833309427711098,0.0068100681851730824,0.9254925706872283,1.8292434215545654,-0.10705505172238738,0.5175262536480253
+2009-07-29,4.400000095367432,4.449999809265137,4.380000114440918,4.380000114440918,1.618632435798645,61000,0.0,0.0,False,-0.009049291614177668,-0.009090485156773393,0.9080682269141469,1.8292434215545654,-0.11513557095475824,0.5174851922443406
+2009-07-30,4.400000095367432,4.599999904632568,4.380000114440918,4.449999809265137,1.6445012092590332,62000,0.0,0.0,False,0.01598187018143138,0.015855504687463776,0.9385627256140028,1.8292434215545654,-0.10099378252159075,0.5175571862488124
+2009-07-31,4.440000057220459,4.539999961853027,4.409999847412109,4.46999979019165,1.651891827583313,31100,0.0,0.0,False,0.00449413979306823,0.004484071301696328,0.9472748975005434,1.8292434215545654,-0.09695352290540526,0.5175748908626444
+2009-08-03,4.5,4.690000057220459,4.5,4.53000020980835,1.6740643978118896,42200,0.0,0.0,False,0.013422531583690223,0.013333247465251805,0.9734122563143717,1.8292434215545654,-0.08483235304506298,0.5176602009007989
+2009-08-04,4.53000020980835,4.679999828338623,4.53000020980835,4.570000171661377,1.688847303390503,59900,0.0,0.0,False,0.00883054773635683,0.008791786471362377,0.9908385674472673,1.8292434215545654,-0.07675092145185802,0.5177269322163494
+2009-08-05,4.539999961853027,4.659999847412109,4.539999961853027,4.639999866485596,1.7147163152694702,39000,0.0,0.0,False,0.015317555250278225,0.015201425878087016,1.0213333471985258,1.8292434215545654,-0.06260900268142844,0.5179403456182317
+2009-08-06,4.71999979019165,4.809999942779541,4.550000190734863,4.579999923706055,1.6925420761108398,118100,0.0,0.0,False,-0.012931724601422334,-0.013016067271834289,0.9951940210248833,1.8292434215545654,-0.07473108490260483,0.5180825728957752
+2009-08-07,4.650000095367432,4.650000095367432,4.559999942779541,4.570000171661377,1.688847303390503,32800,0.0,0.0,False,-0.0021829724486536195,-0.0021853586062527287,0.9908385674472675,1.8292434215545654,-0.07675092145185802,0.5180726355688742
+2009-08-10,4.570000171661377,4.570000171661377,4.420000076293945,4.449999809265137,1.6557321548461914,56800,0.031,0.0,False,-0.019608136554341016,-0.019802926581652336,0.9518019329591128,1.8292434215545654,-0.0948541154576995,0.5184420102137635
+2009-08-11,4.400000095367432,4.5,4.400000095367432,4.440000057220459,1.6520111560821533,37300,0.0,0.0,False,-0.002247343420339498,-0.0022498724863944147,0.9474155637272712,1.8292434215545654,-0.09688828910577296,0.5184427772937352
+2009-08-12,4.440000057220459,4.5,4.429999828338623,4.489999771118164,1.6706148386001587,21400,0.0,0.0,False,0.011261232982303415,0.011198297345981746,0.9693458641037678,1.8292434215545654,-0.08671813772034653,0.5185085823085599
+2009-08-13,4.460000038146973,4.5,4.460000038146973,4.460000038146973,1.6594527959823608,25600,0.0,0.0,False,-0.006681397985876081,-0.006703818447888492,0.9561878806138515,1.8292434215545654,-0.09282013731551897,0.5185392420409142
+2009-08-14,4.46999979019165,4.590000152587891,4.360000133514404,4.360000133514404,1.6222453117370605,104000,0.0,0.0,False,-0.02242153819342252,-0.022676722511090496,0.9123271393351577,1.802094578742981,-0.09980012654572834,0.5187555256078912
+2009-08-17,4.309999942779541,4.409999847412109,4.269999980926514,4.289999961853027,1.5962003469467163,85200,0.0,0.0,False,-0.016054886768300136,-0.016185162721680444,0.8816249436491845,1.802094578742981,-0.11425273358287469,0.5185246558574317
+2009-08-18,4.289999961853027,4.489999771118164,4.289999961853027,4.460000038146973,1.6594527959823608,81200,0.0,0.0,False,0.03962688590854935,0.03886188523277085,0.9561878806138513,1.802094578742981,-0.07915332771275374,0.5200292275798006
+2009-08-19,4.489999771118164,4.590000152587891,4.420000076293945,4.5,1.6743371486663818,50300,0.0,0.0,False,0.00896943421352936,0.008929447764487822,0.9737337791183207,1.802094578742981,-0.07089385406492599,0.5200871958054705
+2009-08-20,4.46999979019165,4.559999942779541,4.46999979019165,4.519999980926514,1.6817771196365356,13800,0.0,0.0,False,0.004443532162013986,0.004433688821670754,0.9825041286450864,1.802094578742981,-0.0667653410235386,0.5200519897679733
+2009-08-21,4.519999980926514,4.579999923706055,4.510000228881836,4.550000190734863,1.692939043045044,46000,0.0,0.0,False,0.006636981368209227,0.006615053576791182,0.9956619716093018,1.802094578742981,-0.06057147997974477,0.5200570733709139
+2009-08-24,4.53000020980835,4.659999847412109,4.53000020980835,4.570000171661377,1.7003816366195679,82300,0.0,0.0,False,0.0043962560879553525,0.004386620783349444,1.0044354127014903,1.802094578742981,-0.056441511629406915,0.5200382503148482
+2009-08-25,4.599999904632568,4.610000133514404,4.5,4.550000190734863,1.692939043045044,106200,0.0,0.0,False,-0.004377013615202374,-0.004386620783349363,0.995661971609302,1.802094578742981,-0.06057147997974477,0.5200571832437837
+2009-08-26,4.5,4.550000190734863,4.5,4.53000020980835,1.6854978799819946,26400,0.0,0.0,False,-0.004395411100960311,-0.004405099319893171,0.9868902168255262,1.802094578742981,-0.06470065452520046,0.5200759896113359
+2009-08-27,4.559999942779541,4.590000152587891,4.53000020980835,4.53000020980835,1.6854978799819946,77500,0.0,0.0,False,0.0,0.0,0.9868902168255262,1.802094578742981,-0.06470065452520046,0.5200476365542778
+2009-08-28,4.559999942779541,4.579999923706055,4.53000020980835,4.550000190734863,1.692939043045044,77700,0.0,0.0,False,0.004414816032357605,0.004405099319893142,0.995661971609302,1.7851239442825317,-0.05164061662650454,0.5200523228235557
+2009-08-31,4.599999904632568,4.670000076293945,4.579999923706055,4.619999885559082,1.7189853191375732,69900,0.0,0.0,False,0.01538524154164489,0.015268088800400079,1.0263657130779866,1.778336763381958,-0.03337469340256616,0.5201799850237306
+2009-09-01,4.630000114440918,4.730000019073486,4.630000114440918,4.699999809265137,1.7487508058547974,59600,0.0,0.0,False,0.01731573061494074,0.017167521801267457,1.0614537158929975,1.778336763381958,-0.01663686998794056,0.5198432755330147
+2009-09-02,4.769999980926514,4.840000152587891,4.730000019073486,4.730000019073486,1.7599124908447266,69300,0.0,0.0,False,0.006382661813541413,0.006362378887915403,1.0746112778058108,1.778336763381958,-0.010360395689168023,0.5198743019223703
+2009-09-03,4.800000190734863,4.860000133514404,4.78000020980835,4.860000133514404,1.8082842826843262,37700,0.0,0.0,False,0.027485339237737882,0.027114398904694675,1.1316326725627404,1.8082842826843262,0.0,0.5205224081249128
+2009-09-04,4.869999885559082,4.889999866485596,4.840000152587891,4.880000114440918,1.8157247304916382,66100,0.0,0.0,False,0.004114644958516767,0.00410620295625454,1.1404035841923101,1.8157247304916382,0.0,0.520418209126416
+2009-09-08,4.889999866485596,4.920000076293945,4.869999885559082,4.889999866485596,1.8194448947906494,40000,0.0,0.0,False,0.002048859189136998,0.0020467631396670627,1.1447889697442442,1.8194448947906494,0.0,0.5204198719546793
+2009-09-09,4.900000095367432,4.909999847412109,4.840000152587891,4.900000095367432,1.823166012763977,45900,0.0,0.0,False,0.002045194105071202,0.002043105542799515,1.1491754795017868,1.823166012763977,0.0,0.5203559891158873
+2009-09-10,4.820000171661377,4.880000114440918,4.820000171661377,4.849999904632568,1.8160511255264282,45000,0.031,0.0,False,-0.0039024900572616206,-0.003910124640648581,1.1407883435617205,1.823166012763977,-0.0039024900572616206,0.519894756309765
+2009-09-11,4.889999866485596,4.900000095367432,4.820000171661377,4.869999885559082,1.8235400915145874,62100,0.0,0.0,False,0.004123763853833395,0.004115284443070723,1.1496164491516083,1.8235400915145874,0.0,0.5198336251421228
+2009-09-14,4.869999885559082,4.900000095367432,4.809999942779541,4.900000095367432,1.8347738981246948,39200,0.0,0.0,False,0.006160438513187261,0.006141540585151881,1.1628590291135428,1.8347738981246948,0.0,0.5198602193392053
+2009-09-15,4.869999885559082,4.900000095367432,4.849999904632568,4.889999866485596,1.8310290575027466,47600,0.0,0.0,False,-0.002041036569015886,-0.0020431223227035254,1.1584445547414957,1.8347738981246948,-0.002041036569015886,0.5197566541335547
+2009-09-16,4.889999866485596,4.949999809265137,4.849999904632568,4.940000057220459,1.8497518301010132,53800,0.0,0.0,False,0.010225273335531693,0.010173348889264081,1.1805152402933174,1.8497518301010132,0.0,0.5192382443030926
+2009-09-17,4.929999828338623,4.96999979019165,4.900000095367432,4.929999828338623,1.8460062742233276,52700,0.0,0.0,False,-0.002024896430285472,-0.002026949304769101,1.1760999227670643,1.8497518301010132,-0.002024896430285472,0.5185022379618267
+2009-09-18,4.920000076293945,4.929999828338623,4.860000133514404,4.900000095367432,1.8347738981246948,47100,0.0,0.0,False,-0.006084690098552725,-0.006103277261791573,1.1628590291135423,1.8497518301010132,-0.008097265661578201,0.5157228670836563
+2009-09-21,4.820000171661377,4.949999809265137,4.820000171661377,4.949999809265137,1.8534950017929077,69200,0.0,0.0,False,0.010203493567980004,0.010151789339222719,1.18492774730555,1.8534950017929077,0.0,0.5147859074228606
+2009-09-22,4.929999828338623,4.96999979019165,4.900000095367432,4.920000076293945,1.8422627449035645,44200,0.0,0.0,False,-0.006060041639431524,-0.006078478213776357,1.1716869941777288,1.8534950017929077,-0.006060041639431524,0.514578337429543
+2009-09-23,4.940000057220459,4.96999979019165,4.929999828338623,4.949999809265137,1.8534950017929077,53400,0.0,0.0,False,0.006096989650589357,0.006078478213776436,1.18492774730555,1.8534950017929077,0.0,0.5131499705176261
+2009-09-24,4.96999979019165,4.980000019073486,4.929999828338623,4.929999828338623,1.8460062742233276,49100,0.0,0.0,False,-0.004040327900715179,-0.004048512077431136,1.1760999227670648,1.8534950017929077,-0.004040327900715179,0.5125135178884525
+2009-09-25,4.960000038146973,4.96999979019165,4.900000095367432,4.900000095367432,1.8347738981246948,41200,0.0,0.0,False,-0.006084690098552725,-0.006103277261791573,1.1628590291135428,1.8534950017929077,-0.010100433856095492,0.5122964356355469
+2009-09-28,4.900000095367432,4.949999809265137,4.900000095367432,4.949999809265137,1.8534950017929077,48400,0.0,0.0,False,0.010203493567980004,0.010151789339222719,1.1849277473055504,1.8534950017929077,0.0,0.5104043376471044
+2009-09-29,4.929999828338623,5.03000020980835,4.909999847412109,5.0,1.8722186088562012,50100,0.0,0.0,False,0.010101784491019394,0.01005110249931677,1.2069994165372795,1.8722186088562012,0.0,0.5056584560780204
+2009-09-30,5.050000190734863,5.070000171661377,5.0,5.03000020980835,1.8834491968154907,30500,0.0,0.0,False,0.005998545205226247,0.005980625558436473,1.2202382023052865,1.8834491968154907,0.0,0.5056115613240276
+2009-10-01,5.070000171661377,5.070000171661377,4.960000038146973,4.980000019073486,1.8647282123565674,40400,0.0,0.0,False,-0.009939734233647801,-0.009989463194812457,1.1981696246389801,1.8834491968154907,-0.009939734233647801,0.5025508440697576
+2009-10-02,4.960000038146973,5.010000228881836,4.940000057220459,4.980000019073486,1.8647282123565674,27500,0.0,0.0,False,0.0,0.0,1.1981696246389801,1.8834491968154907,-0.009939734233647801,0.502441766945253
+2009-10-05,4.960000038146973,5.03000020980835,4.949999809265137,5.019999980926514,1.8797054290771484,38000,0.0,0.0,False,0.008031849693341364,0.00799976606800216,1.2158249926645492,1.8834491968154907,-0.0019877189916628346,0.5017627199444021
+2009-10-06,5.019999980926514,5.130000114440918,5.019999980926514,5.099999904632568,1.9096615314483643,43600,0.0,0.0,False,0.01593659405767789,0.015810939785320485,1.2511376960755012,1.9096615314483643,0.0,0.48953395301310454
+2009-10-07,5.050000190734863,5.139999866485596,5.050000190734863,5.139999866485596,1.9246423244476318,64000,0.0,0.0,False,0.007844737275461311,0.007814127304570954,1.2687972798721008,1.9246423244476318,0.0,0.4895124482519462
+2009-10-08,5.139999866485596,5.150000095367432,5.090000152587891,5.119999885559082,1.9171513319015503,37300,0.0,0.0,False,-0.0038921478816753563,-0.0038997420006022182,1.2599667853452958,1.9246423244476318,-0.0038921478816753563,0.47949413384212625
+2009-10-09,5.119999885559082,5.119999885559082,5.0,5.010000228881836,1.875962734222412,50200,0.0,0.0,False,-0.021484270434866892,-0.021718417093674343,1.2114130477551206,1.9246423244476318,-0.025292798358879875,0.4787461071293831
+2009-10-12,4.949999809265137,4.949999809265137,4.739999771118164,4.889999866485596,1.8310290575027466,237900,0.0,0.0,False,-0.023952329062810862,-0.02424385058848399,1.1584445547414965,1.9246423244476318,-0.048639305992479454,0.45072539081182467
+2009-10-13,4.849999904632568,4.940000057220459,4.849999904632568,4.900000095367432,1.8464795351028442,91100,0.031,0.0,False,0.008438138945304319,0.008402736863253324,1.1766578098001408,1.9246423244476318,-0.040611592269342855,0.34321123027527156
+2009-10-14,4.900000095367432,4.909999847412109,4.739999771118164,4.78000020980835,1.8012595176696777,85700,0.0,0.0,False,-0.024489855735470023,-0.02479471993200546,1.1233517740526513,1.9246423244476318,-0.06410687596894904,0.3371370149978942
+2009-10-15,4.699999809265137,4.739999771118164,4.570000171661377,4.630000114440918,1.7447339296340942,97400,0.0,0.0,False,-0.031381146070895816,-0.03188408406812967,1.0567185618712092,1.9246423244476318,-0.09347627480091447,0.3375774292651992
+2009-10-16,4.650000095367432,4.75,4.639999866485596,4.679999828338623,1.7635762691497803,62600,0.0,0.0,False,0.010799548971709205,0.010741650322571458,1.0789301947011607,1.9246423244476318,-0.0836862274366107,0.3376322028015415
+2009-10-19,4.670000076293945,4.75,4.630000114440918,4.71999979019165,1.7786502838134766,50000,0.0,0.0,False,0.008547412962731427,0.008511090656299236,1.0966996695959632,1.9246423244476318,-0.07585411521907304,0.33748574275681426
+2009-10-20,4.699999809265137,4.78000020980835,4.699999809265137,4.78000020980835,1.8012595176696777,36600,0.0,0.0,False,0.012711455456958287,0.012631343089259046,1.1233517740526513,1.9246423244476318,-0.06410687596894904,0.3211841655645463
+2009-10-21,4.699999809265137,4.840000152587891,4.699999809265137,4.800000190734863,1.8087971210479736,78300,0.0,0.0,False,0.004184629313185972,0.004175898101389633,1.1322372141285575,1.9246423244476318,-0.06019051016811938,0.31893975378107275
+2009-10-22,4.78000020980835,4.78000020980835,4.699999809265137,4.739999771118164,1.786185622215271,90200,0.0,0.0,False,-0.012500848530542785,-0.012579641478665023,1.10558243968355,1.9246423244476318,-0.07193892624807452,0.31789459371060025
+2009-10-23,4.730000019073486,4.739999771118164,4.679999828338623,4.730000019073486,1.7824175357818604,40900,0.0,0.0,False,-0.002109571584580028,-0.00211179986507828,1.1011405627998028,1.9246423244476318,-0.07389673751801629,0.3166311317292598
+2009-10-26,4.679999828338623,4.769999980926514,4.679999828338623,4.75,1.7899551391601562,43100,0.0,0.0,False,0.0042288651379260855,0.004219948616753607,1.1100260028757094,1.9246423244476318,-0.06998037171718674,0.316538963775468
+2009-10-27,4.75,4.800000190734863,4.75,4.769999980926514,1.7974929809570312,34800,0.0,0.0,False,0.0042111903432460185,0.004202348096755724,1.1189117240030177,1.9246423244476318,-0.06606388203953284,0.3105039859477281
+2009-10-28,4.769999980926514,4.789999961853027,4.739999771118164,4.78000020980835,1.8012595176696777,31500,0.0,0.0,False,0.0020954388988161377,0.002093246528844145,1.1233517740526513,1.9246423244476318,-0.06410687596894904,0.3098994575258411
+2009-10-29,4.769999980926514,4.769999980926514,4.679999828338623,4.75,1.7899551391601562,112800,0.0,0.0,False,-0.0062758188915199575,-0.0062955946256000464,1.1100260028757094,1.9246423244476318,-0.06998037171718674,0.3099691254051677
+2009-10-30,4.75,4.789999961853027,4.619999885559082,4.650000095367432,1.752271056175232,73400,0.0,0.0,False,-0.02105308795761529,-0.021277864640656497,1.0656034398443115,1.9246423244476318,-0.08956015675373352,0.3107796879878588
+2009-11-02,4.730000019073486,4.739999771118164,4.650000095367432,4.690000057220459,1.7673450708389282,66400,0.0,0.0,False,0.00860255872547433,0.008565767565334897,1.083372914739114,1.9246423244476318,-0.08172804453619587,0.31023562143238126
+2009-11-03,4.659999847412109,4.71999979019165,4.630000114440918,4.71999979019165,1.7786502838134766,39800,0.0,0.0,False,0.006396720799510813,0.00637634861166265,1.0966996695959632,1.9246423244476318,-0.07585411521907304,0.3097939009558888
+2009-11-04,4.71999979019165,4.71999979019165,4.630000114440918,4.630000114440918,1.7447339296340942,53300,0.0,0.0,False,-0.019068590654406026,-0.019252740978870628,1.0567185618712096,1.9246423244476318,-0.09347627480091447,0.3104438602977579
+2009-11-05,4.579999923706055,4.639999866485596,4.570000171661377,4.630000114440918,1.7447339296340942,60400,0.0,0.0,False,0.0,0.0,1.0567185618712096,1.9246423244476318,-0.09347627480091447,0.310377502714219
+2009-11-06,4.590000152587891,4.690000057220459,4.590000152587891,4.679999828338623,1.7635762691497803,60500,0.0,0.0,False,0.010799548971709205,0.010741650322571458,1.0789301947011611,1.9246423244476318,-0.0836862274366107,0.3099143679871556
+2009-11-09,4.670000076293945,4.769999980926514,4.659999847412109,4.769999980926514,1.7974929809570312,96600,0.0,0.0,False,0.01923178055894481,0.019049187216714093,1.1189117240030182,1.9246423244476318,-0.06606388203953284,0.31042205439545334
+2009-11-10,4.739999771118164,4.75,4.650000095367432,4.650000095367432,1.7637330293655396,42900,0.031,0.0,False,-0.018781687577726802,-0.018960303479793966,1.079114985998011,1.9246423244476318,-0.08360477842462122,0.31085617315580855
+2009-11-11,4.670000076293945,4.690000057220459,4.630000114440918,4.639999866485596,1.7599409818649292,53200,0.0,0.0,False,-0.002150012182951744,-0.0021523267773443495,1.0746448634483579,1.9246423244476318,-0.08557503931540711,0.3069942177954081
+2009-11-12,4.650000095367432,4.679999828338623,4.610000133514404,4.610000133514404,1.7485626935958862,35900,0.0,0.0,False,-0.006465153312690042,-0.006486142932685068,1.0612319663367793,1.9246423244476318,-0.09148693687918352,0.29242222069966467
+2009-11-13,4.610000133514404,4.619999885559082,4.599999904632568,4.610000133514404,1.7485626935958862,37800,0.0,0.0,False,0.0,0.0,1.0612319663367793,1.9246423244476318,-0.09148693687918352,0.29239101223588454
+2009-11-16,4.610000133514404,4.690000057220459,4.610000133514404,4.670000076293945,1.771318793296814,53300,0.0,0.0,False,0.01301417431829699,0.012930217585530958,1.0880571984571321,1.9246423244476318,-0.07966338950527929,0.2920129312870691
+2009-11-17,4.690000057220459,4.71999979019165,4.650000095367432,4.710000038146973,1.7864917516708374,42900,0.0,0.0,False,0.008565910569820812,0.008529431328460886,1.1059433096837865,1.9246423244476318,-0.07177986840564954,0.29200034662549695
+2009-11-18,4.710000038146973,4.710000038146973,4.670000076293945,4.690000057220459,1.7789051532745361,38600,0.0,0.0,False,-0.004246646193135639,-0.004255688804675326,1.0970001135447585,1.9246423244476318,-0.07572169089387659,0.2910136920721297
+2009-11-19,4.690000057220459,4.690000057220459,4.639999866485596,4.670000076293945,1.771318793296814,30300,0.0,0.0,False,-0.004264623082212982,-0.004273742523785541,1.0880571984571321,1.9246423244476318,-0.07966338950527929,0.2874286044775081
+2009-11-20,4.630000114440918,4.679999828338623,4.630000114440918,4.679999828338623,1.7751121520996094,17300,0.0,0.0,False,0.0021415449421926525,0.002139255103435248,1.0925288667894968,1.9246423244476318,-0.07769244729195968,0.2867011317848856
+2009-11-23,4.670000076293945,4.690000057220459,4.659999847412109,4.679999828338623,1.7751121520996094,32700,0.0,0.0,False,0.0,0.0,1.0925288667894968,1.9246423244476318,-0.07769244729195968,0.28407713568943854
+2009-11-24,4.699999809265137,4.699999809265137,4.610000133514404,4.610000133514404,1.7485626935958862,53300,0.0,0.0,False,-0.01495649639507024,-0.015069472688966098,1.0612319663367793,1.9246423244476318,-0.09148693687918352,0.2839203846090744
+2009-11-25,4.630000114440918,4.690000057220459,4.630000114440918,4.690000057220459,1.7789051532745361,29500,0.0,0.0,False,0.01735280055429489,0.017203960109316532,1.0970001135447585,1.9246423244476318,-0.07572169089387659,0.28434430484343026
+2009-11-27,4.659999847412109,4.699999809265137,4.610000133514404,4.699999809265137,1.7826985120773315,10800,0.0,0.0,False,0.002132412060200428,0.0021301416965974454,1.1014717818771231,1.9246423244476318,-0.07375074868055698,0.283898901546041
+2009-11-30,4.710000038146973,4.75,4.679999828338623,4.75,1.80166494846344,31700,0.0,0.0,False,0.01063917216378174,0.010582974418536261,1.123829701961843,1.9246423244476318,-0.06389622342919543,0.2833895773329687
+2009-12-01,4.760000228881836,4.789999961853027,4.739999771118164,4.789999961853027,1.816834807395935,39000,0.0,0.0,False,0.008419911230127974,0.008384661505718613,1.1417121595202708,1.9246423244476318,-0.05601431272828172,0.2805912563559907
+2009-12-02,4.78000020980835,4.820000171661377,4.75,4.820000171661377,1.8282139301300049,37700,0.0,0.0,False,0.006263157601201774,0.006243625542118248,1.1551260403117567,1.9246423244476318,-0.05010198159562018,0.2800827275659249
+2009-12-03,4.800000190734863,4.840000152587891,4.789999961853027,4.840000152587891,1.8358001708984375,29300,0.0,0.0,False,0.0041495366835395675,0.004140951098799991,1.1640688148736817,1.9246423244476318,-0.04616034492262966,0.2800600785003326
+2009-12-04,4.849999904632568,4.849999904632568,4.78000020980835,4.78000020980835,1.8130420446395874,29500,0.0,0.0,False,-0.012396842869729308,-0.012474324746000834,1.1372411938164113,1.9246423244476318,-0.057984945249540565,0.27767614893350595
+2009-12-07,4.760000228881836,4.849999904632568,4.760000228881836,4.820000171661377,1.8282139301300049,53600,0.0,0.0,False,0.008368192858667856,0.008333373647200801,1.1551260403117567,1.9246423244476318,-0.05010198159562018,0.2747232486519824
+2009-12-08,4.809999942779541,4.840000152587891,4.800000190734863,4.820000171661377,1.8282139301300049,35300,0.0,0.0,False,0.0,0.0,1.1551260403117567,1.9246423244476318,-0.05010198159562018,0.2747320122269851
+2009-12-09,4.809999942779541,4.809999942779541,4.75,4.75,1.8137049674987793,55700,0.032,0.0,False,-0.007936140509657852,-0.007967799282980574,1.1380226572398202,1.9246423244476318,-0.05764050573952295,0.27426650737517566
+2009-12-10,4.769999980926514,4.769999980926514,4.739999771118164,4.739999771118164,1.8098856210708618,44600,0.0,0.0,False,-0.0021058256421850885,-0.0021080460106896464,1.1335203543046317,1.9246423244476318,-0.059624950526693254,0.27325435988042573
+2009-12-11,4.679999828338623,4.739999771118164,4.679999828338623,4.710000038146973,1.7984309196472168,59900,0.0,0.0,False,-0.0063289642672931246,-0.006349077068684824,1.120017380218695,1.9246423244476318,-0.06557655061266376,0.27238879136553795
+2009-12-14,4.739999771118164,4.760000228881836,4.699999809265137,4.71999979019165,1.8022496700286865,89200,0.0,0.0,False,0.002123378963156952,0.0021211277802260977,1.1245189805253784,1.9246423244476318,-0.06359241551755423,0.272065408403987
+2009-12-15,4.699999809265137,4.71999979019165,4.630000114440918,4.650000095367432,1.7755204439163208,67700,0.0,0.0,False,-0.014831033988725983,-0.014942113423456745,1.093010167315513,1.9246423244476318,-0.07748030823031427,0.2725537797336379
+2009-12-16,4.650000095367432,4.690000057220459,4.639999866485596,4.639999866485596,1.7717031240463257,24500,0.0,0.0,False,-0.002149972354908547,-0.002152286863486667,1.0885102533172422,1.9246423244476318,-0.0794637000644779,0.2680320075766682
+2009-12-17,4.639999866485596,4.710000038146973,4.639999866485596,4.639999866485596,1.7717031240463257,62800,0.0,0.0,False,0.0,0.0,1.0885102533172422,1.9246423244476318,-0.0794637000644779,0.2639454796321213
+2009-12-18,4.659999847412109,4.679999828338623,4.630000114440918,4.679999828338623,1.7869759798049927,66800,0.0,0.0,False,0.00862043733590423,0.00858349352866694,1.106514125081357,1.9246423244476318,-0.07152827457545863,0.26058201078045545
+2009-12-21,4.690000057220459,4.739999771118164,4.610000133514404,4.639999866485596,1.7717031240463257,191500,0.0,0.0,False,-0.008546760522395891,-0.008583493528666894,1.0885102533172426,1.9246423244476318,-0.0794637000644779,0.26032370885515727
+2009-12-22,4.630000114440918,4.650000095367432,4.619999885559082,4.639999866485596,1.7717031240463257,39800,0.0,0.0,False,0.0,0.0,1.0885102533172426,1.9246423244476318,-0.0794637000644779,0.26005096677058664
+2009-12-23,4.650000095367432,4.739999771118164,4.650000095367432,4.730000019073486,1.8060674667358398,59300,0.0,0.0,False,0.01939621950376802,0.01921051036657251,1.129019456626454,1.9246423244476318,-0.06160877592974201,0.25943689163258354
+2009-12-24,4.670000076293945,4.75,4.670000076293945,4.75,1.8137049674987793,39200,0.0,0.0,False,0.0042288014725955225,0.00421988521951938,1.1380226572398207,1.9246423244476318,-0.05764050573952295,0.25915487629282763
+2009-12-28,4.760000228881836,4.769999980926514,4.699999809265137,4.730000019073486,1.8060674667358398,89700,0.0,0.0,False,-0.0042109940149042124,-0.0042198852195193875,1.129019456626454,1.9246423244476318,-0.06160877592974201,0.25745425182818493
+2009-12-29,4.739999771118164,4.760000228881836,4.699999809265137,4.739999771118164,1.8098856210708618,92800,0.0,0.0,False,0.002114070711833671,0.002111839208829672,1.1335203543046322,1.9246423244476318,-0.059624950526693254,0.25727319399245774
+2009-12-30,4.710000038146973,4.789999961853027,4.710000038146973,4.769999980926514,1.8213415145874023,53600,0.0,0.0,False,0.006329622923774814,0.00630967499160486,1.1470247336475787,1.9246423244476318,-0.0536727310566012,0.2571712759396531
+2009-12-31,4.829999923706055,4.829999923706055,4.760000228881836,4.829999923706055,1.844251275062561,92500,0.0,0.0,False,0.01257850891316692,0.012500056659837892,1.1740311033965547,1.9246423244476318,-0.04176934506942365,0.2572930095645736
+2010-01-04,4.829999923706055,4.860000133514404,4.820000171661377,4.860000133514404,1.8557074069976807,73000,0.0,0.0,False,0.006211806433334965,0.0061925926907330986,1.1875357637909039,1.9246423244476318,-0.035817001722507236,0.24897274010378703
+2010-01-05,4.829999923706055,4.900000095367432,4.829999923706055,4.900000095367432,1.8709797859191895,26400,0.0,0.0,False,0.008229949863819197,0.00819626849755648,1.2055390734522144,1.9246423244476318,-0.027881823987136678,0.24507196993210142
+2010-01-06,4.849999904632568,4.920000076293945,4.849999904632568,4.900000095367432,1.8709797859191895,41400,0.0,0.0,False,0.0,0.0,1.2055390734522144,1.9246423244476318,-0.027881823987136678,0.2444987510776574
+2010-01-07,4.920000076293945,4.920000076293945,4.880000114440918,4.889999866485596,1.8671607971191406,41200,0.0,0.0,False,-0.002041170529361258,-0.002043256557035068,1.201037192094129,1.9246423244476318,-0.02986608295907045,0.24426294849730634
+2010-01-08,4.880000114440918,4.929999828338623,4.880000114440918,4.909999847412109,1.8747984170913696,31300,0.0,0.0,False,0.004090499320686947,0.004082155972907477,1.2100405332331965,1.9246423244476318,-0.025897750830439215,0.2431792119520015
+2010-01-11,4.940000057220459,4.96999979019165,4.889999866485596,4.889999866485596,1.8671607971191406,65400,0.0,0.0,False,-0.004073835300159034,-0.004082155972907456,1.201037192094129,1.9246423244476318,-0.02986608295907045,0.24270392453593007
+2010-01-12,4.860000133514404,4.920000076293945,4.860000133514404,4.900000095367432,1.8833039999008179,45500,0.032,0.0,False,0.008645855679159986,0.008608694309887659,1.2200670420014381,1.9246423244476318,-0.021478445122876555,0.2423097016395194
+2010-01-13,4.869999885559082,4.909999847412109,4.869999885559082,4.869999885559082,1.8717740774154663,42800,0.0,0.0,False,-0.006122178090185559,-0.006140995463990128,1.206475396198154,1.9246423244476318,-0.027469128346919502,0.24209395091122418
+2010-01-14,4.880000114440918,4.900000095367432,4.840000152587891,4.889999866485596,1.879460334777832,38100,0.0,0.0,False,0.004106402292406441,0.004097994033116665,1.2155360718232404,1.9246423244476318,-0.02347552534612729,0.24104946627038554
+2010-01-15,4.940000057220459,4.940000057220459,4.889999866485596,4.889999866485596,1.879460334777832,35800,0.0,0.0,False,0.0,0.0,1.2155360718232404,1.9246423244476318,-0.02347552534612729,0.24080520904301786
+2010-01-19,4.880000114440918,4.949999809265137,4.880000114440918,4.949999809265137,1.9025211334228516,21000,0.0,0.0,False,0.012269904407291143,0.012195239265868954,1.2427204876354168,1.9246423244476318,-0.011493663390744091,0.24040286156262894
+2010-01-20,4.949999809265137,4.949999809265137,4.909999847412109,4.920000076293945,1.890990972518921,31900,0.0,0.0,False,-0.006060464034471247,-0.006078903184244565,1.2291285607807305,1.9246423244476318,-0.017484470491611392,0.2403237377665441
+2010-01-21,4.900000095367432,4.929999828338623,4.849999904632568,4.860000133514404,1.8679311275482178,61500,0.0,0.0,False,-0.012194582261799924,-0.01226954623971167,1.2019452691741623,1.9246423244476318,-0.0294658369396974,0.2406398428673085
+2010-01-22,4.860000133514404,4.889999866485596,4.829999923706055,4.889999866485596,1.879460334777832,46400,0.0,0.0,False,0.006172180044318409,0.006153210158087292,1.2155360718232404,1.9246423244476318,-0.02347552534612729,0.23901354203829836
+2010-01-25,4.929999828338623,4.929999828338623,4.809999942779541,4.809999942779541,1.848712682723999,68300,0.0,0.0,False,-0.016359830258119046,-0.01649512996416726,1.1792902777574725,1.9246423244476318,-0.03945129999436359,0.23932480087677832
+2010-01-26,4.809999942779541,4.920000076293945,4.809999942779541,4.920000076293945,1.890990972518921,50900,0.0,0.0,False,0.022869042977855525,0.022611466045791673,1.229128560780731,1.9246423244476318,-0.017484470491611392,0.24003996679068182
+2010-01-27,4.889999866485596,4.909999847412109,4.829999923706055,4.889999866485596,1.879460334777832,81500,0.0,0.0,False,-0.006097669374766634,-0.006116336081624416,1.2155360718232409,1.9246423244476318,-0.02347552534612729,0.24007325203014496
+2010-01-28,4.869999885559082,4.909999847412109,4.849999904632568,4.900000095367432,1.8833039999008179,55400,0.0,0.0,False,0.002045089780221554,0.0020430014308735335,1.2200670420014386,1.9246423244476318,-0.021478445122876555,0.2398736817894166
+2010-01-29,4.949999809265137,4.949999809265137,4.860000133514404,4.860000133514404,1.8679311275482178,49700,0.0,0.0,False,-0.008162714226386036,-0.008196211588960778,1.2019452691741628,1.9246423244476318,-0.0294658369396974,0.23937734578139042
+2010-02-01,4.869999885559082,4.920000076293945,4.860000133514404,4.900000095367432,1.8833039999008179,41100,0.0,0.0,False,0.008229892486870227,0.008196211588960766,1.2200670420014386,1.9246423244476318,-0.021478445122876555,0.2382952265093925
+2010-02-02,4.920000076293945,4.960000038146973,4.900000095367432,4.960000038146973,1.9063656330108643,73900,0.0,0.0,False,0.012245305649677851,0.01217093837892841,1.2472524414935222,1.9246423244476318,-0.009496149598608117,0.23850104815055045
+2010-02-03,4.929999828338623,5.079999923706055,4.920000076293945,5.079999923706055,1.9524855613708496,40700,0.0,0.0,False,0.02419259325775025,0.023904588285883592,1.3016193057580612,1.9524855613708496,0.0,0.23675917389268872
+2010-02-04,4.980000019073486,5.0,4.940000057220459,4.940000057220459,1.8986773490905762,66200,0.0,0.0,False,-0.027558827243001183,-0.027945696057478746,1.2381893769315186,1.9524855613708496,-0.027558827243001183,0.2381173178539904
+2010-02-05,4.940000057220459,4.989999771118164,4.860000133514404,4.929999828338623,1.8948334455490112,58400,0.0,0.0,False,-0.00202451645794699,-0.002026568561537344,1.2336581257019188,1.9524855613708496,-0.029527550401632907,0.23805067896948717
+2010-02-08,4.940000057220459,4.949999809265137,4.900000095367432,4.909999847412109,1.887148380279541,43500,0.0,0.0,False,-0.004055799884429168,-0.004064046947291192,1.2245988553338427,1.9524855613708496,-0.033463592450555746,0.238021550303216
+2010-02-09,4.900000095367432,4.929999828338623,4.869999885559082,4.920000076293945,1.9033958911895752,34400,0.032,0.0,False,0.008609556662220408,0.008572705791307986,1.2437516652295502,1.9524855613708496,-0.025142142483659757,0.2377269501981892
+2010-02-10,4.900000095367432,4.940000057220459,4.869999885559082,4.909999847412109,1.8995271921157837,35400,0.0,0.0,False,-0.0020325246532783003,-0.0020345930346774097,1.2391911846541368,1.9524855613708496,-0.02712356511250391,0.23766005907210663
+2010-02-11,4.909999847412109,4.909999847412109,4.869999885559082,4.909999847412109,1.8995271921157837,28500,0.0,0.0,False,0.0,0.0,1.2391911846541368,1.9524855613708496,-0.02712356511250391,0.2372215561910452
+2010-02-12,4.900000095367432,4.949999809265137,4.880000114440918,4.880000114440918,1.8879201412200928,35600,0.0,0.0,False,-0.006110494729355431,-0.006129240204035398,1.2255086187222886,1.9524855613708496,-0.03306832144019811,0.23670792993617262
+2010-02-16,4.889999866485596,4.920000076293945,4.869999885559082,4.909999847412109,1.8995271921157837,62200,0.0,0.0,False,0.00614806243244459,0.006129240204035356,1.2391911846541368,1.9524855613708496,-0.02712356511250391,0.23562603708621296
+2010-02-17,4.900000095367432,4.909999847412109,4.880000114440918,4.900000095367432,1.8956584930419922,48900,0.0,0.0,False,-0.0020366642235231103,-0.0020387410444398187,1.2346307040787234,1.9524855613708496,-0.029104987741347954,0.23221260036048072
+2010-02-18,4.869999885559082,4.880000114440918,4.840000152587891,4.869999885559082,1.8840526342391968,78500,0.0,0.0,False,-0.006122336299177689,-0.006141154647544921,1.220949543403885,1.9524855613708496,-0.03504913351758965,0.22996083042977636
+2010-02-19,4.840000152587891,4.860000133514404,4.800000190734863,4.840000152587891,1.8724464178085327,75300,0.0,0.0,False,-0.006160240016516716,-0.006179292580927188,1.2072679611519441,1.9524855613708496,-0.04099346245926705,0.23009365808224647
+2010-02-22,4.820000171661377,4.840000152587891,4.730000019073486,4.769999980926514,1.8453669548034668,67500,0.0,0.0,False,-0.014462076322995232,-0.014567671468671703,1.1753462834324626,1.9524855613708496,-0.05486268819943252,0.22984469037168329
+2010-02-23,4.769999980926514,4.829999923706055,4.769999980926514,4.820000171661377,1.8647085428237915,42900,0.0,0.0,False,0.010481160925732924,0.010426614368336572,1.198146437898313,1.9524855613708496,-0.04495655193753623,0.22148669697157283
+2010-02-24,4.800000190734863,4.849999904632568,4.789999961853027,4.849999904632568,1.8763147592544556,43600,0.0,0.0,False,0.006224145041502593,0.006204855051837053,1.2118280201502545,1.9524855613708496,-0.039012222995858714,0.2127342837898948
+2010-02-25,4.840000152587891,4.860000133514404,4.769999980926514,4.829999923706055,1.868577480316162,84300,0.0,0.0,False,-0.004123657238281231,-0.004132182958962496,1.2027071995251286,1.9524855613708496,-0.04297500719840164,0.21195684895605355
+2010-02-26,4.849999904632568,4.880000114440918,4.829999923706055,4.880000114440918,1.8879201412200928,58000,0.0,0.0,False,0.010351543410797026,0.010298333076336992,1.2255086187222881,1.9524855613708496,-0.03306832144019811,0.21212600314526742
+2010-03-01,4.869999885559082,4.929999828338623,4.860000133514404,4.929999828338623,1.9072649478912354,46500,0.0,0.0,False,0.010246623386644282,0.010194482616635414,1.2483125673820665,1.9524855613708496,-0.023160536689380007,0.20965723614661125
+2010-03-02,4.920000076293945,4.940000057220459,4.909999847412109,4.940000057220459,1.911133050918579,90600,0.0,0.0,False,0.0020280889824040305,0.002026035186329082,1.2528723453289747,1.9524855613708496,-0.021179419336262217,0.2055178033992719
+2010-03-03,4.940000057220459,4.960000038146973,4.920000076293945,4.920000076293945,1.9033958911895752,121100,0.0,0.0,False,-0.004048467334749395,-0.004056684564251624,1.2437516652295502,1.9524855613708496,-0.025142142483659757,0.20271061334875506
+2010-03-04,4.940000057220459,4.960000038146973,4.920000076293945,4.929999828338623,1.9072649478912354,41000,0.0,0.0,False,0.002032712542655579,0.002030649377922509,1.2483125673820665,1.9524855613708496,-0.023160536689380007,0.20240186289905931
+2010-03-05,4.929999828338623,4.960000038146973,4.920000076293945,4.949999809265137,1.9150011539459229,33300,0.0,0.0,False,0.004056177964808283,0.0040479738523779155,1.2574321232758834,1.9524855613708496,-0.019198301983144428,0.202370568023195
+2010-03-08,4.960000038146973,4.989999771118164,4.949999809265137,4.989999771118164,1.9304767847061157,40500,0.0,0.0,False,0.008081264456841097,0.00804878590043399,1.2756750292574441,1.9524855613708496,-0.011272184081751346,0.20229370946479203
+2010-03-09,4.96999979019165,4.980000019073486,4.960000038146973,4.96999979019165,1.9351483583450317,34100,0.032,0.0,False,0.0024199066655066215,0.0024169834064313544,1.2811819504292714,1.9524855613708496,-0.00887955504963911,0.19955009408247296
+2010-03-10,4.980000019073486,4.980000019073486,4.920000076293945,4.920000076293945,1.9156811237335205,39600,0.0,0.0,False,-0.010059815066664868,-0.010110756938075852,1.2582336818745392,1.9524855613708496,-0.01885004343463037,0.19964655282461688
+2010-03-11,4.920000076293945,4.920000076293945,4.849999904632568,4.860000133514404,1.892319917678833,41200,0.0,0.0,False,-0.012194725815932395,-0.01226969156604854,1.2306951412957758,1.9524855613708496,-0.030814898139258973,0.19988268896835196
+2010-03-12,4.860000133514404,4.860000133514404,4.829999923706055,4.829999923706055,1.8806374073028564,46800,0.0,0.0,False,-0.006173644459815608,-0.006192780201603927,1.2169236225951776,1.9524855613708496,-0.03679830237389736,0.19958873434050378
+2010-03-15,4.820000171661377,4.880000114440918,4.820000171661377,4.820000171661377,1.876743197441101,53100,0.0,0.0,False,-0.002070686165569935,-0.00207283300029401,1.2123330695197447,1.9524855613708496,-0.03879279080382514,0.1985804448021326
+2010-03-16,4.820000171661377,4.849999904632568,4.800000190734863,4.849999904632568,1.8884239196777344,93500,0.0,0.0,False,0.006223932103528895,0.00620464343099961,1.2261024803348275,1.9524855613708496,-0.03281030239636562,0.1981565007397973
+2010-03-17,4.849999904632568,4.889999866485596,4.849999904632568,4.889999866485596,1.9039984941482544,34500,0.0,0.0,False,0.008247393134682257,0.008213569233341149,1.2444620226482401,1.9524855613708496,-0.024833508724413922,0.19748325868536853
+2010-03-18,4.880000114440918,4.929999828338623,4.880000114440918,4.920000076293945,1.9156811237335205,38300,0.0,0.0,False,0.006135839718976355,0.006117092103605473,1.2582336818745392,1.9524855613708496,-0.01885004343463037,0.19724884474161913
+2010-03-19,4.929999828338623,4.949999809265137,4.920000076293945,4.929999828338623,1.9195747375488281,43800,0.0,0.0,False,0.0020324957880877292,0.002030433063037196,1.262823532321467,1.9524855613708496,-0.016855860280428736,0.19718103297145534
+2010-03-22,4.900000095367432,4.960000038146973,4.900000095367432,4.949999809265137,1.9273606538772583,44100,0.0,0.0,False,0.004056063135302601,0.0040478594867529956,1.2720016874326112,1.9524855613708496,-0.012868165578623247,0.19692007205418396
+2010-03-23,4.940000057220459,4.96999979019165,4.940000057220459,4.96999979019165,1.9351483583450317,35500,0.0,0.0,False,0.004040605712328338,0.004032464388285511,1.281181950429271,1.9524855613708496,-0.00887955504963911,0.1948373743329979
+2010-03-24,4.96999979019165,4.989999771118164,4.960000038146973,4.96999979019165,1.9351483583450317,40400,0.0,0.0,False,0.0,0.0,1.281181950429271,1.9524855613708496,-0.00887955504963911,0.19411770805754236
+2010-03-25,4.989999771118164,5.0,4.960000038146973,4.980000019073486,1.939043402671814,53300,0.0,0.0,False,0.0020127884820744235,0.0020107655373893234,1.2857734871846112,1.9524855613708496,-0.006884639233694423,0.19317035377805702
+2010-03-26,4.989999771118164,4.989999771118164,4.960000038146973,4.960000038146973,1.93125581741333,42300,0.0,0.0,False,-0.00401619955889243,-0.0040242861471710195,1.2765933647136523,1.9524855613708496,-0.010873188707533399,0.1930065205324303
+2010-03-29,5.0,5.0,4.949999809265137,4.949999809265137,1.9273606538772583,66300,0.0,0.0,False,-0.0020169070824024304,-0.0020189437785039267,1.2720016874326108,1.9524855613708496,-0.012868165578623247,0.19300431067155116
+2010-03-30,4.949999809265137,4.949999809265137,4.909999847412109,4.940000057220459,1.9234671592712402,34500,0.0,0.0,False,-0.002020117302999558,-0.002022160492076624,1.267411977511384,1.9524855613708496,-0.014862287677679609,0.19303981918957824
+2010-03-31,4.949999809265137,4.980000019073486,4.929999828338623,4.96999979019165,1.9351483583450317,47500,0.0,0.0,False,0.006072991169871145,0.006054624880362163,1.2811819504292705,1.9524855613708496,-0.00887955504963911,0.19220120420462888
+2010-04-01,4.980000019073486,4.989999771118164,4.949999809265137,4.989999771118164,1.9429365396499634,205600,0.0,0.0,False,0.004024591329830685,0.004016514325985161,1.2903627755287346,1.9524855613708496,-0.00489070030007388,0.1894723443834226
+2010-04-05,4.989999771118164,5.03000020980835,4.980000019073486,5.019999980926514,1.954616904258728,89700,0.0,0.0,False,0.00601170669777451,0.005993708486354959,1.3041317647667139,1.954616904258728,0.0,0.18948390945997462
+2010-04-06,5.03000020980835,5.039999961853027,5.019999980926514,5.03000020980835,1.9585102796554565,39500,0.0,0.0,False,0.001991886690555944,0.001989905514677613,1.30872133416224,1.9585102796554565,0.0,0.18801660765995645
+2010-04-07,5.03000020980835,5.039999961853027,5.0,5.019999980926514,1.954616904258728,31300,0.0,0.0,False,-0.0019879269652919307,-0.001989905514677562,1.3041317647667139,1.9585102796554565,-0.0019879269652919307,0.18522502403554733
+2010-04-08,5.019999980926514,5.050000190734863,5.019999980926514,5.050000190734863,1.96629798412323,29200,0.0,0.0,False,0.005976147980226276,0.005958361635260148,1.3179015971588997,1.96629798412323,0.0,0.18501869466030885
+2010-04-09,5.050000190734863,5.090000152587891,5.039999961853027,5.090000152587891,1.9818729162216187,45000,0.0,0.0,False,0.007920941904099754,0.007889735922637873,1.3362615610494153,1.9818729162216187,0.0,0.18358161847664706
+2010-04-12,5.059999942779541,5.070000171661377,5.019999980926514,5.050000190734863,1.9787379503250122,41600,0.032,0.0,False,-0.001581819838672227,-0.0015830722365593592,1.33256601616382,1.9818729162216187,-0.001581819838672227,0.18275561423758227
+2010-04-13,5.039999961853027,5.050000190734863,5.0,5.03000020980835,1.9709011316299438,48400,0.0,0.0,False,-0.003960513666694032,-0.003968377270419811,1.323327856578337,1.9818729162216187,-0.005536068686276874,0.18258935890799047
+2010-04-14,5.03000020980835,5.050000190734863,5.0,5.0,1.9591461420059204,50700,0.0,0.0,False,-0.005964271588956849,-0.00598212889603969,1.309470898251515,1.9818729162216187,-0.011467321658053753,0.18273973812410918
+2010-04-15,5.0,5.019999980926514,4.980000019073486,4.980000019073486,1.9513099193572998,33000,0.0,0.0,False,-0.003999815266765849,-0.004007835922421329,1.3002334412945373,1.9818729162216187,-0.015421269756582756,0.1826905479859281
+2010-04-16,5.0,5.010000228881836,4.989999771118164,5.010000228881836,1.9630653858184814,33700,0.0,0.0,False,0.006024397428909367,0.006006323300879407,1.3140909617241636,1.9818729162216187,-0.009489776185545362,0.18129133060802624
+2010-04-19,4.980000019073486,5.0,4.96999979019165,5.0,1.9591461420059204,48900,0.0,0.0,False,-0.001996491732203287,-0.0019984873784582246,1.309470898251515,1.9818729162216187,-0.011467321658053753,0.1811958107934604
+2010-04-20,5.0,5.03000020980835,5.0,5.010000228881836,1.9630653858184814,38800,0.0,0.0,False,0.0020004856853343966,0.001998487378458173,1.3140909617241636,1.9818729162216187,-0.009489776185545362,0.17419930310245738
+2010-04-21,5.010000228881836,5.039999961853027,5.0,5.0,1.9591461420059204,60700,0.0,0.0,False,-0.001996491732203287,-0.0019984873784582246,1.309470898251515,1.9818729162216187,-0.011467321658053753,0.17298947292256098
+2010-04-22,5.0,5.010000228881836,4.96999979019165,4.96999979019165,1.947392225265503,61200,0.0,0.0,False,-0.00599950993364029,-0.006017579301177803,1.295615204656002,1.9818729162216187,-0.017398033281494252,0.17251304159242814
+2010-04-23,4.980000019073486,5.03000020980835,4.96999979019165,5.03000020980835,1.9709011316299438,46500,0.0,0.0,False,0.012071993540610837,0.011999708197217476,1.3233278565783375,1.9818729162216187,-0.005536068686276874,0.17282995860852138
+2010-04-26,5.03000020980835,5.050000190734863,5.010000228881836,5.019999980926514,1.966982126235962,37100,0.0,0.0,False,-0.0019884332760724543,-0.001990412834100477,1.3187080741570911,1.9818729162216187,-0.007513493859155007,0.16901157789190913
+2010-04-27,5.039999961853027,5.050000190734863,5.019999980926514,5.019999980926514,1.966982126235962,53500,0.0,0.0,False,0.0,0.0,1.3187080741570911,1.9818729162216187,-0.007513493859155007,0.16901157789190913
+2010-04-28,5.03000020980835,5.039999961853027,5.0,5.03000020980835,1.9709011316299438,30300,0.0,0.0,False,0.001992395020630644,0.001990412834100564,1.323327856578338,1.9818729162216187,-0.005536068686276874,0.1689703129735412
+2010-04-29,5.03000020980835,5.070000171661377,5.010000228881836,5.019999980926514,1.966982126235962,56400,0.0,0.0,False,-0.0019884332760724543,-0.001990412834100477,1.3187080741570916,1.9818729162216187,-0.007513493859155007,0.16900050416089077
+2010-04-30,5.070000171661377,5.079999923706055,5.019999980926514,5.019999980926514,1.966982126235962,35600,0.0,0.0,False,0.0,0.0,1.3187080741570916,1.9818729162216187,-0.007513493859155007,0.16758291820879181
+2010-05-03,5.070000171661377,5.079999923706055,5.03000020980835,5.039999961853027,1.9748189449310303,71800,0.0,0.0,False,0.00398418398954381,0.003976268146995329,1.327946233742574,1.9818729162216187,-0.0035592450115502494,0.16748720372009826
+2010-05-04,5.059999942779541,5.099999904632568,5.059999942779541,5.099999904632568,1.998328685760498,90400,0.0,0.0,False,0.011904757593000026,0.011834453385967562,1.3556598693448167,1.998328685760498,0.0,0.16781763498733404
+2010-05-05,5.079999923706055,5.119999885559082,5.070000171661377,5.079999923706055,1.9904919862747192,35000,0.0,0.0,False,-0.003921626878311324,-0.003929336620085713,1.3464218502850347,1.998328685760498,-0.003921626878311324,0.16752460259234903
+2010-05-06,5.119999885559082,5.119999885559082,4.960000038146973,5.0,1.9591461420059204,112600,0.0,0.0,False,-0.015747787222928578,-0.01587310097481638,1.3094708982515155,1.998328685760498,-0.01960765715559254,0.16816232755164723
+2010-05-07,5.03000020980835,5.059999942779541,5.0,5.019999980926514,1.966982126235962,99500,0.0,0.0,False,0.0039996935716180015,0.003991716061939086,1.3187080741570911,1.998328685760498,-0.015686388204254165,0.16782535970882417
+2010-05-10,5.090000152587891,5.210000038146973,5.050000190734863,5.070000171661377,1.9865753650665283,42900,0.0,0.0,False,0.009961066025577114,0.009911781620628356,1.3418048783778085,1.998328685760498,-0.005881575327282507,0.16782974454960026
+2010-05-11,5.03000020980835,5.070000171661377,5.03000020980835,5.070000171661377,1.9991931915283203,31600,0.032,0.0,False,0.006351546829621357,0.006331460762920142,1.3566789617286608,1.9991931915283203,0.0,0.16790149705218044
+2010-05-12,5.079999923706055,5.090000152587891,5.050000190734863,5.059999942779541,1.9952489137649536,30100,0.0,0.0,False,-0.0019729347719273926,-0.0019748835713925537,1.3520293878587966,1.9991931915283203,-0.0019729347719273926,0.16789149393473235
+2010-05-13,5.059999942779541,5.079999923706055,5.059999942779541,5.059999942779541,1.9952489137649536,16800,0.0,0.0,False,0.0,0.0,1.3520293878587966,1.9991931915283203,-0.0019729347719273926,0.16767242354113024
+2010-05-14,5.059999942779541,5.059999942779541,5.019999980926514,5.039999961853027,1.987363576889038,32100,0.0,0.0,False,-0.00395205671909693,-0.003959886731830558,1.3427340343129957,1.9991931915283203,-0.005917194340902543,0.16763769324555952
+2010-05-17,5.039999961853027,5.059999942779541,4.900000095367432,5.010000228881836,1.975534200668335,35400,0.0,0.0,False,-0.005952295975566013,-0.0059700815008493285,1.3287893879487327,1.9991931915283203,-0.011834269424406574,0.16741511974880977
+2010-05-18,5.059999942779541,5.059999942779541,5.0,5.050000190734863,1.9913065433502197,46000,0.0,0.0,False,0.00798383681565662,0.007952134615513848,1.3473820624001482,1.9991931915283203,-0.0039449154846668,0.16677946014677056
+2010-05-19,5.050000190734863,5.050000190734863,4.989999771118164,5.03000020980835,1.9834190607070923,35200,0.0,0.0,False,-0.003960958532209347,-0.0039688239049365795,1.3380841793917293,1.9991931915283203,-0.007890248370228448,0.1664813734944784
+2010-05-20,5.0,5.0,4.840000152587891,4.869999885559082,1.9203304052352905,96600,0.0,0.0,False,-0.03180803125352161,-0.03232489654660252,1.2637143247402727,1.9991931915283203,-0.039447306356991785,0.1696843739321385
+2010-05-21,4.900000095367432,4.900000095367432,4.619999885559082,4.800000190734863,1.8927279710769653,365500,0.0,0.0,False,-0.014373794261172024,-0.014478097941470395,1.2311761607703882,1.9991931915283203,-0.053254093152431015,0.16935715192763506
+2010-05-24,4.860000133514404,4.949999809265137,4.78000020980835,4.929999828338623,1.9439884424209595,77700,0.0,0.0,False,0.027082851908627248,0.026722601410706683,1.2916027743145921,1.9991931915283203,-0.027613513962179148,0.17115972009984967
+2010-05-25,4.900000095367432,4.940000057220459,4.840000152587891,4.940000057220459,1.9479317665100098,77000,0.0,0.0,False,0.0020284709533249234,0.0020264163840742247,1.2962512239788482,1.9991931915283203,-0.025641056219845804,0.1710494142934928
+2010-05-26,4.96999979019165,5.03000020980835,4.949999809265137,4.960000038146973,1.955817699432373,60600,0.0,0.0,False,0.004048361989851479,0.0040401894220344434,1.3055472801531542,1.9991931915283203,-0.02169649850737443,0.16881918891303455
+2010-05-27,4.989999771118164,5.03000020980835,4.980000019073486,4.989999771118164,1.9676460027694702,29100,0.0,0.0,False,0.006047753499996533,0.006029539238814269,1.3194906617861082,1.9991931915283203,-0.015779960082163536,0.16884730600099632
+2010-05-28,5.039999961853027,5.059999942779541,5.010000228881836,5.059999942779541,1.9952489137649536,48700,0.0,0.0,False,0.014028392788455024,0.013930905554546024,1.352029387858797,1.9991931915283203,-0.0019729347719273926,0.1687883702335783
+2010-06-01,5.010000228881836,5.050000190734863,4.929999828338623,4.940000057220459,1.9479317665100098,93300,0.0,0.0,False,-0.023714909417320906,-0.024000634215394508,1.296251223978849,1.9991931915283203,-0.025641056219845804,0.17027078121118097
+2010-06-02,4.920000076293945,4.989999771118164,4.920000076293945,4.989999771118164,1.9676460027694702,30800,0.0,0.0,False,0.010120598985241314,0.010069728660848638,1.3194906617861086,1.9991931915283203,-0.015779960082163536,0.17014413849725474
+2010-06-03,5.03000020980835,5.050000190734863,4.980000019073486,5.050000190734863,1.9913065433502197,43000,0.0,0.0,False,0.012024795388727139,0.011953071937380101,1.34738206240015,1.9991931915283203,-0.0039449154846668,0.17038309267448667
+2010-06-04,5.0,5.070000171661377,4.989999771118164,5.019999980926514,1.9794760942459106,55200,0.0,0.0,False,-0.005941048676717187,-0.005958766917882974,1.333436151304578,1.9991931915283203,-0.00986252722646408,0.17048996527074997
+2010-06-07,5.019999980926514,5.039999961853027,4.949999809265137,4.980000019073486,1.96370530128479,55100,0.0,0.0,False,-0.00796715505025003,-0.007999062417005542,1.3148453036872758,1.9991931915283203,-0.01775110599311358,0.1691814099731601
+2010-06-08,4.940000057220459,4.980000019073486,4.869999885559082,4.909999847412109,1.9486234188079834,58100,0.032,0.0,False,-0.0076803186643836785,-0.007709964200771695,1.2970665540962054,1.9991931915283203,-0.02529509050682488,0.16869408129061494
+2010-06-09,4.909999847412109,4.949999809265137,4.889999866485596,4.889999866485596,1.9406845569610596,51700,0.0,0.0,False,-0.004074087260934278,-0.004082408964360081,1.287708104510644,1.9991931915283203,-0.029266123361761154,0.16865783582618885
+2010-06-10,4.880000114440918,4.920000076293945,4.860000133514404,4.880000114440918,1.9367178678512573,52400,0.0,0.0,False,-0.0020439638660358916,-0.0020460556109654464,1.283032111808987,1.9991931915283203,-0.03125026832914657,0.1662917154793759
+2010-06-11,4.889999866485596,4.920000076293945,4.880000114440918,4.909999847412109,1.9486234188079834,35200,0.0,0.0,False,0.006147282035423585,0.006128464575325434,1.2970665540962054,1.9991931915283203,-0.02529509050682488,0.16615430292005992
+2010-06-14,4.909999847412109,4.929999828338623,4.849999904632568,4.849999904632568,1.9248104095458984,71700,0.0,0.0,False,-0.012220426498133707,-0.012295709868661932,1.2689954211105516,1.9991931915283203,-0.03720640021065624,0.16521028939355106
+2010-06-15,4.860000133514404,4.900000095367432,4.849999904632568,4.849999904632568,1.9248104095458984,67700,0.0,0.0,False,0.0,0.0,1.2689954211105516,1.9991931915283203,-0.03720640021065624,0.16425461552873
+2010-06-16,4.860000133514404,4.860000133514404,4.820000171661377,4.840000152587891,1.9208431243896484,44900,0.0,0.0,False,-0.002061130351630802,-0.0020632574040514457,1.2643187257803894,1.9991931915283203,-0.039190843321537994,0.16423797860270517
+2010-06-17,4.860000133514404,4.869999885559082,4.820000171661377,4.860000133514404,1.9287807941436768,57800,0.0,0.0,False,0.004132388352406702,0.004123873485423596,1.2736757701089405,1.9991931915283203,-0.03522040675359417,0.16414786923356717
+2010-06-18,4.849999904632568,4.880000114440918,4.849999904632568,4.860000133514404,1.9287807941436768,55600,0.0,0.0,False,0.0,0.0,1.2736757701089405,1.9991931915283203,-0.03522040675359417,0.16394473925865757
+2010-06-21,4.860000133514404,4.900000095367432,4.820000171661377,4.900000095367432,1.9446557760238647,155900,0.0,0.0,False,0.00823057857501941,0.008196892076536922,1.2923894371889397,1.9991931915283203,-0.027279712503804343,0.16410024403156248
+2010-06-22,4.929999828338623,4.929999828338623,4.840000152587891,4.869999885559082,1.9327492713928223,82900,0.0,0.0,False,-0.006122679796517594,-0.006141500260905407,1.2783538706961126,1.9991931915283203,-0.03323536735571997,0.16404616151582752
+2010-06-23,4.849999904632568,4.869999885559082,4.829999923706055,4.860000133514404,1.9287807941436768,50400,0.0,0.0,False,-0.0020532809443439826,-0.0020553918156316635,1.27367577010894,1.9991931915283203,-0.03522040675359417,0.1636926657940757
+2010-06-24,4.880000114440918,4.880000114440918,4.829999923706055,4.869999885559082,1.9327492713928223,70800,0.0,0.0,False,0.0020575055813469856,0.0020553918156316054,1.2783538706961126,1.9991931915283203,-0.03323536735571997,0.16359197050581079
+2010-06-25,4.880000114440918,4.949999809265137,4.880000114440918,4.940000057220459,1.960530161857605,56200,0.0,0.0,False,0.014373768432344391,0.014271445171225578,1.3111024016404342,1.9991931915283203,-0.01933931639751063,0.16409857352119617
+2010-06-28,4.920000076293945,5.0,4.920000076293945,5.0,1.9843417406082153,72500,0.0,0.0,False,0.01214547942891575,0.012072314910002534,1.339171848317676,1.9991931915283203,-0.007428722238070229,0.16435481914981478
+2010-06-29,4.980000019073486,4.980000019073486,4.920000076293945,4.980000019073486,1.9764050245285034,59700,0.0,0.0,False,-0.003999671990611464,-0.004007692070897729,1.329815928194733,1.9991931915283203,-0.011398681776420005,0.16422209349533307
+2010-06-30,4.980000019073486,5.0,4.960000038146973,4.989999771118164,1.9803715944290161,51900,0.0,0.0,False,0.0020069620605518423,0.0020049508027580702,1.3344917803706893,1.9991931915283203,-0.009414596437733791,0.16321464684061288
+2010-07-01,4.989999771118164,5.0,4.949999809265137,5.0,1.9843417406082153,54200,0.0,0.0,False,0.0020047480939271445,0.0020027412681396044,1.339171848317676,1.9991931915283203,-0.007428722238070229,0.16112202788366647
+2010-07-02,5.0,5.0,4.96999979019165,5.0,1.9843417406082153,38200,0.0,0.0,False,0.0,0.0,1.339171848317676,1.9991931915283203,-0.007428722238070229,0.16108755926822177
+2010-07-06,5.0,5.03000020980835,4.980000019073486,4.989999771118164,1.9803715944290161,51200,0.0,0.0,False,-0.002000737119999485,-0.0020027412681397133,1.3344917803706888,1.9991931915283203,-0.009414596437733791,0.16057651364662023
+2010-07-07,5.019999980926514,5.019999980926514,5.0,5.010000228881836,1.9883099794387817,72100,0.0,0.0,False,0.004008533061217845,0.004000520298378618,1.343849667853446,1.9991931915283203,-0.005443802097594541,0.16037666285703422
+2010-07-08,5.010000228881836,5.050000190734863,5.0,5.039999961853027,2.0002167224884033,37900,0.0,0.0,False,0.005988373630243737,0.005970514583173788,1.3578855153976752,2.0002167224884033,0.0,0.1602148935150753
+2010-07-09,5.039999961853027,5.059999942779541,5.019999980926514,5.039999961853027,2.0002167224884033,43100,0.0,0.0,False,0.0,0.0,1.3578855153976752,2.0002167224884033,0.0,0.15998838868636694
+2010-07-12,5.019999980926514,5.019999980926514,4.980000019073486,5.019999980926514,2.0050089359283447,36200,0.032,0.0,False,0.0023958471029976725,0.0023929816372264996,1.3635346485789408,2.0050089359283447,0.0,0.15995367822189543
+2010-07-13,5.03000020980835,5.039999961853027,5.0,5.019999980926514,2.0050089359283447,18800,0.0,0.0,False,0.0,0.0,1.3635346485789408,2.0050089359283447,0.0,0.15990841478893653
+2010-07-14,5.039999961853027,5.039999961853027,5.010000228881836,5.019999980926514,2.0050089359283447,17100,0.0,0.0,False,0.0,0.0,1.3635346485789408,2.0050089359283447,0.0,0.1598727001434797
+2010-07-15,5.039999961853027,5.059999942779541,5.010000228881836,5.050000190734863,2.0169901847839355,66200,0.0,0.0,False,0.005975658582311194,0.005957875144566398,1.3776583246863114,2.0169901847839355,0.0,0.15937889885116838
+2010-07-16,5.050000190734863,5.070000171661377,5.019999980926514,5.070000171661377,2.0249788761138916,21700,0.0,0.0,False,0.00396069915967967,0.0039528762401135255,1.387075514014902,2.0249788761138916,0.0,0.15928835961753202
+2010-07-19,5.050000190734863,5.079999923706055,5.03000020980835,5.070000171661377,2.0249788761138916,30000,0.0,0.0,False,0.0,0.0,1.387075514014902,2.0249788761138916,0.0,0.15917691977955223
+2010-07-20,5.079999923706055,5.099999904632568,5.059999942779541,5.090000152587891,2.0329668521881104,28900,0.0,0.0,False,0.003944720692370174,0.003936960682386696,1.3964918601892866,2.0329668521881104,0.0,0.1590964925704919
+2010-07-21,5.099999904632568,5.110000133514404,5.079999923706055,5.110000133514404,2.0409555435180664,57300,0.0,0.0,False,0.003929572841464557,0.003921872236905138,1.4059090495178772,2.0409555435180664,0.0,0.15713720486389657
+2010-07-22,5.099999904632568,5.130000114440918,5.079999923706055,5.110000133514404,2.0409555435180664,47300,0.0,0.0,False,0.0,0.0,1.4059090495178772,2.0409555435180664,0.0,0.15710512354613407
+2010-07-23,5.110000133514404,5.110000133514404,5.059999942779541,5.079999923706055,2.0289721488952637,73500,0.0,0.0,False,-0.005871462835563057,-0.005888767643080705,1.391782843947888,2.0409555435180664,-0.005871462835563057,0.15599026561339127
+2010-07-26,5.110000133514404,5.190000057220459,5.110000133514404,5.150000095367432,2.056931257247925,129300,0.0,0.0,False,0.013779936983306706,0.013685856944434463,1.4247414608152442,2.056931257247925,0.0,0.15560367519374949
+2010-07-27,5.190000057220459,5.190000057220459,5.110000133514404,5.110000133514404,2.0409555435180664,65900,0.0,0.0,False,-0.0077667708502972,-0.007797089301353736,1.4059090495178772,2.056931257247925,-0.0077667708502972,0.1554941963775083
+2010-07-28,5.119999885559082,5.139999866485596,5.110000133514404,5.119999885559082,2.044950246810913,30600,0.0,0.0,False,0.0019572710956559103,0.0019553581362982964,1.4106180657592757,2.056931257247925,-0.0058247014307331035,0.1553856740607212
+2010-07-29,5.130000114440918,5.139999866485596,5.119999885559082,5.119999885559082,2.044950246810913,25800,0.0,0.0,False,0.0,0.0,1.4106180657592757,2.056931257247925,-0.0058247014307331035,0.15506478673101504
+2010-07-30,5.139999866485596,5.150000095367432,5.119999885559082,5.150000095367432,2.056931257247925,53800,0.0,0.0,False,0.005858827350785578,0.005841731165055319,1.4247414608152442,2.056931257247925,0.0,0.1544102922220736
+2010-08-02,5.159999847412109,5.199999809265137,5.159999847412109,5.190000057220459,2.0729072093963623,32600,0.0,0.0,False,0.007766886760140146,0.0077368797689529485,1.443574153164013,2.0729072093963623,0.0,0.15452066072890183
+2010-08-03,5.179999828338623,5.230000019073486,5.179999828338623,5.210000038146973,2.080895185470581,103600,0.0,0.0,False,0.003853513576492773,0.0038461078124285247,1.452990499338397,2.080895185470581,0.0,0.15404065139011835
+2010-08-04,5.230000019073486,5.289999961853027,5.230000019073486,5.28000020980835,2.1088550090789795,97100,0.0,0.0,False,0.013436440145386586,0.01334697171729951,1.4859499593599592,2.1088550090789795,0.0,0.15434696030641326
+2010-08-05,5.28000020980835,5.360000133514404,5.28000020980835,5.300000190734863,2.11684250831604,98200,0.0,0.0,False,0.003787600002215896,0.003780445106225955,1.4953657434315395,2.11684250831604,0.0,0.1536971053800212
+2010-08-06,5.309999942779541,5.309999942779541,5.260000228881836,5.300000190734863,2.11684250831604,72700,0.0,0.0,False,0.0,0.0,1.4953657434315395,2.11684250831604,0.0,0.15307288096643548
+2010-08-09,5.320000171661377,5.320000171661377,5.269999980926514,5.269999980926514,2.104860544204712,124600,0.0,0.0,False,-0.005660300218016667,-0.00567638042520447,1.4812412241699628,2.11684250831604,-0.005660300218016667,0.15318343747841437
+2010-08-10,5.25,5.320000171661377,5.25,5.309999942779541,2.134200096130371,36200,0.033,0.0,False,0.013938952870982124,0.013842699087393263,1.5158271286552059,2.134200096130371,0.0,0.15234081714079517
+2010-08-11,5.300000190734863,5.300000190734863,5.25,5.28000020980835,2.1221442222595215,93200,0.0,0.0,False,-0.00564889575851335,-0.005664911111341934,1.5016154834589925,2.134200096130371,-0.00564889575851335,0.15245275431577518
+2010-08-12,5.28000020980835,5.28000020980835,5.21999979019165,5.28000020980835,2.1221442222595215,69600,0.0,0.0,False,0.0,0.0,1.5016154834589925,2.134200096130371,-0.00564889575851335,0.15211028525536277
+2010-08-13,5.28000020980835,5.320000171661377,5.260000228881836,5.320000171661377,2.138218879699707,52800,0.0,0.0,False,0.007574724314952652,0.007546180142930402,1.5205645310882114,2.138218879699707,0.0,0.15205596452237474
+2010-08-16,5.320000171661377,5.360000133514404,5.300000190734863,5.349999904632568,2.1502785682678223,83900,0.0,0.0,False,0.005640062709487026,0.005624217108008517,1.5347806731068578,2.1502785682678223,0.0,0.15028573855995017
+2010-08-17,5.369999885559082,5.380000114440918,5.329999923706055,5.340000152587891,2.146258592605591,63800,0.0,0.0,False,-0.0018695138953414014,-0.001871263617537229,1.530041865416842,2.1502785682678223,-0.0018695138953414014,0.14932040551034723
+2010-08-18,5.349999904632568,5.360000133514404,5.320000171661377,5.320000171661377,2.138218879699707,50400,0.0,0.0,False,-0.003745919962106492,-0.003752953490471257,1.5205645310882119,2.1502785682678223,-0.005608430808027864,0.1443359375235105
+2010-08-19,5.320000171661377,5.340000152587891,5.239999771118164,5.269999980926514,2.118124008178711,132000,0.0,0.0,False,-0.009397948784278909,-0.009442388150029417,1.496876394717575,2.1502785682678223,-0.014953671846812733,0.14449242237266002
+2010-08-20,5.28000020980835,5.28000020980835,5.21999979019165,5.239999771118164,2.1060667037963867,43500,0.0,0.0,False,-0.005692444982336897,-0.0057087086968428385,1.4826630632129496,2.1502785682678223,-0.020560993874877753,0.1446035950830892
+2010-08-23,5.28000020980835,5.289999961853027,5.21999979019165,5.239999771118164,2.1060667037963867,137100,0.0,0.0,False,0.0,0.0,1.4826630632129496,2.1502785682678223,-0.020560993874877753,0.1444930931497144
+2010-08-24,5.25,5.289999961853027,5.25,5.260000228881836,2.1141037940979004,40300,0.0,0.0,False,0.003816161324342593,0.0038088982528864802,1.492137305976157,2.1502785682678223,-0.016823296620150363,0.14448019787644042
+2010-08-25,5.269999980926514,5.300000190734863,5.239999771118164,5.300000190734863,2.1301822662353516,40500,0.0,0.0,False,0.0076053371562638805,0.00757656238211476,1.5110908504278089,2.1502785682678223,-0.009345906306762575,0.14453717827743293
+2010-08-26,5.309999942779541,5.340000152587891,5.300000190734863,5.320000171661377,2.138218879699707,52900,0.0,0.0,False,0.003772735127758997,0.003765636211870898,1.5205645310882119,2.1502785682678223,-0.005608430808027864,0.14446447820446354
+2010-08-27,5.309999942779541,5.320000171661377,5.300000190734863,5.309999942779541,2.134200096130371,30900,0.0,0.0,False,-0.0018795005541716314,-0.001881269031588468,1.5158271286552063,2.1502785682678223,-0.007477390313387788,0.14448957988323244
+2010-08-30,5.309999942779541,5.369999885559082,5.289999961853027,5.329999923706055,2.1422393321990967,172500,0.0,0.0,False,0.003766861450012149,0.003759784593544786,1.5253039008810325,2.1502785682678223,-0.003738695156693894,0.1444755603906552
+2010-08-31,5.349999904632568,5.360000133514404,5.300000190734863,5.340000152587891,2.146258592605591,58300,0.0,0.0,False,0.001876195785448509,0.001874437928514929,1.5300418654168424,2.1502785682678223,-0.0018695138953414014,0.14375262334042022
+2010-09-01,5.349999904632568,5.349999904632568,5.309999942779541,5.329999923706055,2.1422393321990967,43300,0.0,0.0,False,-0.0018726822668719834,-0.0018744379285149928,1.5253039008810325,2.1502785682678223,-0.003738695156693894,0.1428333840940628
+2010-09-02,5.309999942779541,5.420000076293945,5.309999942779541,5.360000133514404,2.154297351837158,166400,0.0,0.0,False,0.005628698650436803,0.005612916719648028,1.5395180755398643,2.154297351837158,0.0,0.1428060295972117
+2010-09-03,5.360000133514404,5.380000114440918,5.329999923706055,5.329999923706055,2.1422393321990967,38600,0.0,0.0,False,-0.005597193733621997,-0.005612916719647892,1.525303900881033,2.154297351837158,-0.005597193733621997,0.14042153796287316
+2010-09-07,5.309999942779541,5.340000152587891,5.25,5.25,2.110083818435669,145100,0.0,0.0,False,-0.015010234048134508,-0.015124027760606777,1.4873984982861415,2.154297351837158,-0.02052341259380208,0.14125612910186655
+2010-09-08,5.25,5.320000171661377,5.079999923706055,5.170000076293945,2.0779314041137695,216700,0.0,0.0,False,-0.015237505752608405,-0.015354789476254654,1.449496749359477,2.154297351837158,-0.03544819272894928,0.14213750149613924
+2010-09-09,5.230000019073486,5.230000019073486,5.159999847412109,5.190000057220459,2.0859689712524414,100500,0.0,0.0,False,0.003868061824735758,0.0038606001089914405,1.4589715542254886,2.154297351837158,-0.031717246705264324,0.14216821549480177
+2010-09-10,5.21999979019165,5.239999771118164,5.159999847412109,5.230000019073486,2.1020474433898926,158200,0.0,0.0,False,0.0077079152945394025,0.007678361085854104,1.4779250986771406,2.154297351837158,-0.024253805261705175,0.14227518300050657
+2010-09-13,5.21999979019165,5.21999979019165,5.119999885559082,5.199999809265137,2.103260040283203,95000,0.033,0.0,False,0.000576864664555421,0.0005766983420954408,1.4793545261079823,2.154297351837158,-0.02369093176038628,0.14223170814625824
+2010-09-14,5.190000057220459,5.21999979019165,5.190000057220459,5.210000038146973,2.107304096221924,49200,0.0,0.0,False,0.0019227560364700746,0.0019209099071409396,1.4841217199896057,2.154297351837158,-0.021813727605968225,0.1421286677632976
+2010-09-15,5.179999828338623,5.199999809265137,5.099999904632568,5.130000114440918,2.0749480724334717,101700,0.0,0.0,False,-0.015354226210854693,-0.015473323007648143,1.4459799531655877,2.154297351837158,-0.03683302090865892,0.14299694699423193
+2010-09-16,5.110000133514404,5.170000076293945,5.110000133514404,5.139999866485596,2.0789923667907715,114600,0.0,0.0,False,0.0019491062986249919,0.0019472092555690673,1.4507474280986132,2.154297351837158,-0.034955706083084404,0.1426731164886118
+2010-09-17,5.139999866485596,5.190000057220459,5.130000114440918,5.130000114440918,2.0749480724334717,53300,0.0,0.0,False,-0.0019453146735419757,-0.0019472092555690595,1.4459799531655877,2.154297351837158,-0.03683302090865892,0.14267172241310028
+2010-09-20,5.150000095367432,5.239999771118164,5.150000095367432,5.190000057220459,2.0992157459259033,73300,0.0,0.0,False,0.011695557018914116,0.011627692620691334,1.4745870511749568,2.154297351837158,-0.025568246585960797,0.14295493228319606
+2010-09-21,5.190000057220459,5.239999771118164,5.190000057220459,5.199999809265137,2.103260040283203,45000,0.0,0.0,False,0.0019265739432208218,0.0019247204798158726,1.4793545261079823,2.154297351837158,-0.02369093176038628,0.14263448332163023
+2010-09-22,5.199999809265137,5.25,5.179999828338623,5.25,2.1234841346740723,107400,0.0,0.0,False,0.009615593889258589,0.009569658296918684,1.503194992338532,2.154297351837158,-0.014303140249793622,0.14276733086604998
+2010-09-23,5.21999979019165,5.25,5.210000038146973,5.210000038146973,2.107304096221924,21000,0.0,0.0,False,-0.007619571150990434,-0.007648748389777898,1.4841217199896057,2.154297351837158,-0.021813727605968225,0.1428963728635154
+2010-09-24,5.21999979019165,5.260000228881836,5.190000057220459,5.190000057220459,2.0992157459259033,51400,0.0,0.0,False,-0.0038382454200709404,-0.0038456303869568143,1.4745870511749568,2.154297351837158,-0.025568246585960797,0.14288999831728996
+2010-09-27,5.179999828338623,5.210000038146973,5.179999828338623,5.210000038146973,2.107304096221924,25200,0.0,0.0,False,0.0038530343113698517,0.003845630386956734,1.4841217199896053,2.154297351837158,-0.021813727605968225,0.14277220809014854
+2010-09-28,5.179999828338623,5.230000019073486,5.159999847412109,5.210000038146973,2.107304096221924,40800,0.0,0.0,False,0.0,0.0,1.4841217199896053,2.154297351837158,-0.021813727605968225,0.14244666795938396
+2010-09-29,5.199999809265137,5.21999979019165,5.190000057220459,5.210000038146973,2.107304096221924,12500,0.0,0.0,False,0.0,0.0,1.4841217199896053,2.154297351837158,-0.021813727605968225,0.1421243922991578
+2010-09-30,5.25,5.25,5.179999828338623,5.199999809265137,2.103260040283203,111300,0.0,0.0,False,-0.0019190661404641096,-0.0019209099071409372,1.479354526107982,2.154297351837158,-0.02369093176038628,0.14203790228725696
+2010-10-01,5.199999809265137,5.230000019073486,5.179999828338623,5.230000019073486,2.1153953075408936,70700,0.0,0.0,False,0.005769741746273205,0.005753160535328582,1.4936597614210787,2.154297351837158,-0.018057880572099005,0.14174953576934243
+2010-10-04,5.25,5.269999980926514,5.210000038146973,5.230000019073486,2.1153953075408936,89300,0.0,0.0,False,0.0,0.0,1.4936597614210787,2.154297351837158,-0.018057880572099005,0.14174953576934243
+2010-10-05,5.230000019073486,5.239999771118164,5.210000038146973,5.239999771118164,2.119439125061035,30300,0.0,0.0,False,0.0019116131655045887,0.0019097883582376352,1.4984266742513004,2.154297351837158,-0.0161807870888373,0.14155679006344435
+2010-10-06,5.239999771118164,5.239999771118164,5.210000038146973,5.230000019073486,2.1153953075408936,50400,0.0,0.0,False,-0.0019079658728227145,-0.0019097883582375823,1.4936597614210791,2.154297351837158,-0.018057880572099005,0.14072746576729556
+2010-10-07,5.230000019073486,5.260000228881836,5.210000038146973,5.210000038146973,2.107304096221924,58900,0.0,0.0,False,-0.0038249169269338745,-0.0038322506281877437,1.4841217199896057,2.154297351837158,-0.021813727605968225,0.1405952215411195
+2010-10-08,5.21999979019165,5.300000190734863,5.21999979019165,5.300000190734863,2.143707036972046,120800,0.0,0.0,False,0.017274650021032567,0.017127139624781483,1.5270340533120716,2.154297351837158,-0.004915902094982827,0.1415367921441915
+2010-10-11,5.25,5.309999942779541,5.239999771118164,5.260000228881836,2.1275272369384766,69100,0.0,0.0,False,-0.007547579848607988,-0.007576206963984515,1.5079610620145472,2.154297351837158,-0.012426378780000968,0.14004339222094234
+2010-10-12,5.260000228881836,5.289999961853027,5.25,5.269999980926514,2.1450295448303223,29200,0.033,0.0,False,0.008226596392266083,0.008192942394091128,1.5285930454392598,2.154297351837158,-0.004302009190575551,0.13807674366513958
+2010-10-13,5.289999961853027,5.289999961853027,5.230000019073486,5.25,2.136889934539795,66500,0.0,0.0,False,-0.0037946378454993823,-0.0038018557490276396,1.5189979505731692,2.154297351837158,-0.00808032246918855,0.1379272348058959
+2010-10-14,5.230000019073486,5.260000228881836,5.21999979019165,5.230000019073486,2.1287522315979004,61100,0.0,0.0,False,-0.003808199388447675,-0.0038154690418007275,1.5094051041182954,2.154297351837158,-0.011857750378550636,0.13567973872233183
+2010-10-15,5.239999771118164,5.260000228881836,5.210000038146973,5.239999771118164,2.1328210830688477,84900,0.0,0.0,False,0.0019113786050586334,0.0019095542452976016,1.5142015273457319,2.154297351837158,-0.009969036423869593,0.13180582834563556
+2010-10-18,5.25,5.28000020980835,5.21999979019165,5.269999980926514,2.1450295448303223,74600,0.0,0.0,False,0.005724090904009715,0.0057077705455306224,1.528593045439259,2.154297351837158,-0.004302009190575551,0.13151787220698719
+2010-10-19,5.260000228881836,5.28000020980835,5.199999809265137,5.210000038146973,2.120608329772949,73800,0.0,0.0,False,-0.011385025029715723,-0.011450330570468105,1.499804950326968,2.154297351837158,-0.015638055737978496,0.13185080650805228
+2010-10-20,5.210000038146973,5.239999771118164,5.179999828338623,5.210000038146973,2.120608329772949,127500,0.0,0.0,False,0.0,0.0,1.499804950326968,2.154297351837158,-0.015638055737978496,0.13130293983178906
+2010-10-21,5.199999809265137,5.25,5.190000057220459,5.230000019073486,2.1287522315979004,67200,0.0,0.0,False,0.0038403611410047223,0.0038330057796396966,1.509405104118295,2.154297351837158,-0.011857750378550636,0.13129417064271873
+2010-10-22,5.230000019073486,5.239999771118164,5.190000057220459,5.21999979019165,2.1246793270111084,63900,0.0,0.0,False,-0.001913282591715637,-0.0019151152548282264,1.5046039030170233,2.154297351837158,-0.013748345742890078,0.13065230109645268
+2010-10-25,5.239999771118164,5.239999771118164,5.170000076293945,5.170000076293945,2.1043288707733154,125000,0.0,0.0,False,-0.00957813067556923,-0.009624295990635452,1.4806144795433855,2.154297351837158,-0.023194792966361066,0.13102777245311711
+2010-10-26,5.170000076293945,5.269999980926514,5.170000076293945,5.230000019073486,2.1287522315979004,101400,0.0,0.0,False,0.011606247086088706,0.011539411245463756,1.5094051041182954,2.154297351837158,-0.011857750378550636,0.13143470324022746
+2010-10-27,5.260000228881836,5.260000228881836,5.190000057220459,5.239999771118164,2.1328210830688477,62300,0.0,0.0,False,0.0019113786050586334,0.0019095542452976016,1.5142015273457319,2.154297351837158,-0.009969036423869593,0.1313935266563295
+2010-10-28,5.25,5.25,5.21999979019165,5.230000019073486,2.1287522315979004,30000,0.0,0.0,False,-0.0019077322065349511,-0.0019095542452976714,1.509405104118295,2.154297351837158,-0.011857750378550636,0.13141222649079132
+2010-10-29,5.25,5.269999980926514,5.21999979019165,5.25,2.136889934539795,54000,0.0,0.0,False,0.003822757210117489,0.0038154690418007882,1.5189979505731688,2.154297351837158,-0.00808032246918855,0.131262166834563
+2010-11-01,5.28000020980835,5.289999961853027,5.260000228881836,5.289999961853027,2.1531689167022705,42800,0.0,0.0,False,0.0076180723673919815,0.007589201388855239,1.5381878592539473,2.154297351837158,-0.000523806583118791,0.12960439265415116
+2010-11-02,5.300000190734863,5.300000190734863,5.190000057220459,5.269999980926514,2.1450295448303223,214800,0.0,0.0,False,-0.0037801826920361714,-0.00378734563982759,1.5285930454392593,2.154297351837158,-0.004302009190575551,0.1294523017356422
+2010-11-03,5.269999980926514,5.28000020980835,5.25,5.25,2.136889934539795,35300,0.0,0.0,False,-0.0037946378454993823,-0.0038018557490276396,1.5189979505731688,2.154297351837158,-0.00808032246918855,0.1294112526326433
+2010-11-04,5.260000228881836,5.28000020980835,5.239999771118164,5.28000020980835,2.149101495742798,45900,0.0,0.0,False,0.005714642109366785,0.005698375484683958,1.5333931223349229,2.154297351837158,-0.002411856510861621,0.12796348893119028
+2010-11-05,5.28000020980835,5.300000190734863,5.230000019073486,5.25,2.136889934539795,73400,0.0,0.0,False,-0.005682170538335751,-0.005698375484683901,1.5189979505731688,2.154297351837158,-0.00808032246918855,0.12812787657904615
+2010-11-08,5.260000228881836,5.260000228881836,5.159999847412109,5.159999847412109,2.113542079925537,172400,0.033,0.0,False,-0.010926091342784106,-0.01098621945676486,1.4914751488729205,2.154297351837158,-0.01891812747059518,0.12827377612524837
+2010-11-09,5.159999847412109,5.190000057220459,5.139999866485596,5.139999866485596,2.105351448059082,91100,0.0,0.0,False,-0.003875310524569131,-0.0038828389968061285,1.481819909006791,2.154297351837158,-0.022720124376672368,0.12700641386185008
+2010-11-10,5.119999885559082,5.139999866485596,5.010000228881836,5.039999961853027,2.064390182495117,172800,0.0,0.0,False,-0.019455785209508303,-0.019647540236497937,1.4335341539284734,2.154297351837158,-0.04173387172637488,0.1271117557232195
+2010-11-11,5.0,5.010000228881836,4.900000095367432,4.920000076293945,2.01523756980896,136300,0.0,0.0,False,-0.02380974929203994,-0.02409778256117687,1.3755923158298198,2.154297351837158,-0.06454994799562364,0.12941644256457696
+2010-11-12,4.920000076293945,4.980000019073486,4.900000095367432,4.940000057220459,2.0234313011169434,179900,0.0,0.0,False,0.004065888523882677,0.004057645136047886,1.385251209364176,2.154297351837158,-0.06074651236451356,0.12927001086747114
+2010-11-15,4.960000038146973,4.960000038146973,4.539999961853027,4.590000152587891,1.8800708055496216,596200,0.0,0.0,False,-0.07085019169575268,-0.07348529557552955,1.2162557039381983,2.154297351837158,-0.12729280201439208,0.1477079508900049
+2010-11-16,4.5,4.670000076293945,4.300000190734863,4.670000076293945,1.912838101387024,448900,0.0,0.0,False,0.017428756268476286,0.01727861747384983,1.2548822844307574,2.154297351837158,-0.11208260096695599,0.1481538091464576
+2010-11-17,4.699999809265137,4.840000152587891,4.699999809265137,4.809999942779541,1.9701827764511108,148700,0.0,0.0,False,0.029978844013252015,0.029538262237640757,1.3224810487039527,2.154297351837158,-0.08546386376469184,0.1508686980220787
+2010-11-18,4.840000152587891,4.849999904632568,4.699999809265137,4.710000038146973,1.9292221069335938,156900,0.0,0.0,False,-0.020790289107744386,-0.021009450103871525,1.2741959962541403,2.154297351837158,-0.10447733443650342,0.1522844097557517
+2010-11-19,4.730000019073486,4.78000020980835,4.710000038146973,4.760000228881836,1.9497030973434448,89700,0.0,0.0,False,0.010616191021366905,0.010560234944015227,1.2983392953704018,2.154297351837158,-0.09497029475491758,0.15255670204366187
+2010-11-22,4.730000019073486,4.889999866485596,4.730000019073486,4.840000152587891,1.982470154762268,161300,0.0,0.0,False,0.01680617806037743,0.016666516858497297,1.3369655948115593,2.154297351837158,-0.07976020437863784,0.15342449311505954
+2010-11-23,4.860000133514404,4.980000019073486,4.849999904632568,4.949999809265137,2.0275261402130127,131100,0.0,0.0,False,0.02272719482939589,0.022472779685242788,1.3900782671944367,2.154297351837158,-0.05884573525378778,0.15502723093512263
+2010-11-24,4.940000057220459,4.989999771118164,4.889999866485596,4.980000019073486,2.0398151874542236,66400,0.0,0.0,False,0.006061104218325841,0.006042809612609694,1.404564780661858,2.154297351837158,-0.05314130116963922,0.15433625710267523
+2010-11-26,4.949999809265137,5.050000190734863,4.949999809265137,5.03000020980835,2.0602948665618896,31700,0.0,0.0,False,0.010039967950834505,0.009989902298757118,1.4287065339954084,2.154297351837158,-0.043634870179413476,0.15371411485919637
+2010-11-29,5.03000020980835,5.050000190734863,4.989999771118164,4.989999771118164,2.0439093112945557,68700,0.0,0.0,False,-0.007953014654973778,-0.007984808559816347,1.4093909953379122,2.154297351837158,-0.05124085607238249,0.15394583999058942
+2010-11-30,5.039999961853027,5.039999961853027,4.980000019073486,5.0,2.0480072498321533,79100,0.0,0.0,False,0.0020049512544184633,0.002002944022139632,1.4142217068363996,2.154297351837158,-0.04933864023662382,0.1536217698544221
+2010-12-01,4.989999771118164,4.989999771118164,4.849999904632568,4.889999866485596,2.002950668334961,133700,0.0,0.0,False,-0.022000206054390237,-0.022245819636902482,1.361108331825017,2.154297351837158,-0.07025338603936482,0.15506344887710563
+2010-12-02,4.900000095367432,4.920000076293945,4.849999904632568,4.869999885559082,1.9947583675384521,66600,0.0,0.0,False,-0.004090116110208042,-0.004098503513219218,1.3514511245990732,2.154297351837158,-0.07405615764353657,0.15501839921729224
+2010-12-03,4.880000114440918,4.980000019073486,4.860000133514404,4.909999847412109,2.0111429691314697,110200,0.0,0.0,False,0.008213827729539158,0.008180277836711351,1.3707655390509612,2.154297351837158,-0.06645061443519307,0.15517045817306965
+2010-12-06,4.960000038146973,4.960000038146973,4.829999923706055,4.889999866485596,2.002950668334961,68300,0.0,0.0,False,-0.0040734552054479956,-0.004081774323492088,1.3611083318250174,2.154297351837158,-0.07025338603936482,0.1547032809963117
+2010-12-07,4.849999904632568,4.849999904632568,4.699999809265137,4.730000019073486,1.9374146461486816,164600,0.0,0.0,False,-0.03271973854491328,-0.03326699981690315,1.2838534845314866,2.154297351837158,-0.10067445216117532,0.15801102759921787
+2010-12-08,4.769999980926514,4.769999980926514,4.659999847412109,4.75,1.94560706615448,113600,0.0,0.0,False,0.00422853209150853,0.004219616972758554,1.2935108322831317,2.154297351837158,-0.09687162522142534,0.15806007304140351
+2010-12-09,4.820000171661377,4.820000171661377,4.71999979019165,4.78000020980835,1.9578949213027954,92900,0.0,0.0,False,0.006315692085042901,0.006295831679394557,1.3079959404935426,2.154297351837158,-0.09116774449305864,0.15795725356649054
+2010-12-10,4.71999979019165,4.730000019073486,4.659999847412109,4.699999809265137,1.9251275062561035,161500,0.0,0.0,False,-0.016736043742780815,-0.016877673764118452,1.2693692194752821,2.154297351837158,-0.10637800087607285,0.15886089593513875
+2010-12-13,4.630000114440918,4.659999847412109,4.46999979019165,4.519999980926514,1.8644887208938599,184300,0.033,0.0,False,-0.03149858134860428,-0.03200533134380439,1.1978873085056212,2.154297351837158,-0.13452582611038033,0.16187985975550867
+2010-12-14,4.510000228881836,4.559999942779541,4.309999942779541,4.5,1.8562395572662354,212900,0.0,0.0,False,-0.004424356948466657,-0.004434173380637565,1.1881630705202877,2.154297351837158,-0.13835499278534735,0.16193398450966082
+2010-12-15,4.5,4.639999866485596,4.449999809265137,4.619999885559082,1.905739426612854,177100,0.0,0.0,False,0.02666674630052568,0.02631738588281749,1.2465142599860313,2.154297351837158,-0.11537772397683965,0.1633852450626925
+2010-12-16,4.579999923706055,4.880000114440918,4.579999923706055,4.880000114440918,2.0129892826080322,229800,0.0,0.0,False,0.056277292948594626,0.0547507388333724,1.3729420011084605,2.154297351837158,-0.06559357700023172,0.17267610243800044
+2010-12-17,4.909999847412109,4.980000019073486,4.880000114440918,4.889999866485596,2.0171127319335938,135300,0.0,0.0,False,0.0020484209037712198,0.0020463257503545457,1.3778027851069679,2.154297351837158,-0.06367951935074101,0.17268151021031886
+2010-12-20,4.909999847412109,4.909999847412109,4.489999771118164,4.579999923706055,1.8892401456832886,272800,0.0,0.0,False,-0.06339387195663937,-0.06549243939336911,1.227064659809756,2.154297351837158,-0.1230365000113991,0.18396048921153704
+2010-12-21,4.539999961853027,4.639999866485596,4.539999961853027,4.570000171661377,1.8851131200790405,78600,0.0,0.0,False,-0.0021844896815673698,-0.002186879159646161,1.2221996600402183,2.154297351837158,-0.1249522177282355,0.18376362052427347
+2010-12-22,4.590000152587891,4.670000076293945,4.590000152587891,4.670000076293945,1.926363468170166,53900,0.0,0.0,False,0.021882160625668945,0.021646182419034033,1.2708261899435254,2.154297351837158,-0.1058042816014293,0.18502463062289506
+2010-12-23,4.650000095367432,4.71999979019165,4.650000095367432,4.690000057220459,1.93461275100708,73500,0.0,0.0,False,0.004282308595038975,0.004273165604365554,1.2805505684545602,2.154297351837158,-0.10197505959088415,0.18408166171447174
+2010-12-27,4.670000076293945,4.679999828338623,4.590000152587891,4.670000076293945,1.926363468170166,71400,0.0,0.0,False,-0.004264048622971139,-0.004273165604365532,1.2708261899435254,2.154297351837158,-0.1058042816014293,0.18409747118582695
+2010-12-28,4.710000038146973,4.739999771118164,4.610000133514404,4.650000095367432,1.918114185333252,121000,0.0,0.0,False,-0.004282308595038864,-0.004291503939414826,1.261101811432491,2.154297351837158,-0.10963350361197455,0.18409924205761294
+2010-12-29,4.710000038146973,4.710000038146973,4.639999866485596,4.639999866485596,1.9139891862869263,50400,0.0,0.0,False,-0.0021505492623261624,-0.002152865014078842,1.2562392005998704,2.154297351837158,-0.1115482806239817,0.18410659914333127
+2010-12-30,4.679999828338623,4.679999828338623,4.619999885559082,4.639999866485596,1.9139891862869263,52000,0.0,0.0,False,0.0,0.0,1.2562392005998704,2.154297351837158,-0.1115482806239817,0.18400689594597402
+2010-12-31,4.739999771118164,4.739999771118164,4.690000057220459,4.710000038146973,1.9428640604019165,95600,0.0,0.0,False,0.015086226360038424,0.014973560964382742,1.2902773359025121,2.154297351837158,-0.09814489687550976,0.18419237888847378
+2011-01-03,4.730000019073486,4.760000228881836,4.619999885559082,4.760000228881836,1.9634881019592285,149500,0.0,0.0,False,0.010615277711733206,0.010559331227990788,1.3145892658600058,2.154297351837158,-0.08857145450009951,0.1843874210661829
+2011-01-04,4.760000228881836,4.800000190734863,4.710000038146973,4.769999980926514,1.9676132202148438,104600,0.0,0.0,False,0.00210091329379547,0.0020987094616285074,1.3194520172183273,2.154297351837158,-0.08665662215251413,0.18422430321706054
+2011-01-05,4.769999980926514,5.090000152587891,4.739999771118164,4.800000190734863,1.9799879789352417,109600,0.0,0.0,False,0.006289223203657324,0.006269528572226297,1.3340395686647866,2.154297351837158,-0.08091240178764902,0.18432245780918835
+2011-01-06,4.789999961853027,4.820000171661377,4.710000038146973,4.71999979019165,1.9469889402389526,135900,0.0,0.0,False,-0.01666628234482248,-0.01680672748068386,1.2951398062094315,2.154297351837158,-0.09623017519908084,0.18508699907260384
+2011-01-07,4.760000228881836,4.800000190734863,4.699999809265137,4.710000038146973,1.9428640604019165,88000,0.0,0.0,False,-0.0021185943853023748,-0.0021208417811616315,1.2902773359025121,2.154297351837158,-0.09814489687550976,0.18506127471766914
+2011-01-10,4.699999809265137,4.71999979019165,4.619999885559082,4.650000095367432,1.918114185333252,89100,0.0,0.0,False,-0.012738860928615092,-0.01282069595030385,1.261101811432491,2.154297351837158,-0.10963350361197455,0.18546506781554523
+2011-01-11,4.639999866485596,4.650000095367432,4.550000190734863,4.579999923706055,1.9027427434921265,69900,0.033,0.0,False,-0.008013830437552882,-0.008046113767794072,1.2429817249136272,2.154297351837158,-0.11676874974130613,0.18544941641153387
+2011-01-12,4.590000152587891,4.590000152587891,4.510000228881836,4.519999980926514,1.8778150081634521,85300,0.0,0.0,False,-0.013100948835008674,-0.013187523234375977,1.2135965360976742,2.154297351837158,-0.12833991716042603,0.18581580543202603
+2011-01-13,4.510000228881836,4.53000020980835,4.460000038146973,4.460000038146973,1.8528889417648315,151800,0.0,0.0,False,-0.013273973362796232,-0.01336286000950807,1.1842133146415357,2.154297351837158,-0.13991030988145126,0.18625018857043754
+2011-01-14,4.449999809265137,4.449999809265137,4.25,4.409999847412109,1.8321157693862915,389700,0.0,0.0,False,-0.011211234472992215,-0.01127455406756003,1.159725587032058,2.154297351837158,-0.14955297706517356,0.18658808003410957
+2011-01-18,4.369999885559082,4.510000228881836,4.349999904632568,4.510000228881836,1.8736613988876343,140200,0.0,0.0,False,0.022676312379134922,0.02242302671465078,1.2087001990968074,2.154297351837158,-0.1302679747111981,0.18756454026721206
+2011-01-19,4.53000020980835,4.53000020980835,4.420000076293945,4.480000019073486,1.8611968755722046,135100,0.0,0.0,False,-0.006652495121493018,-0.006674721596349299,1.1940068317974752,2.154297351837158,-0.13605386276643805,0.18758470936047766
+2011-01-20,4.53000020980835,4.579999923706055,4.46999979019165,4.579999923706055,1.9027427434921265,95300,0.0,0.0,False,0.022322124255204967,0.02207663219314255,1.2429817249136272,2.154297351837158,-0.11676874974130613,0.18850394946357504
+2011-01-21,4.579999923706055,4.639999866485596,4.550000190734863,4.599999904632568,1.9110512733459473,175800,0.0,0.0,False,0.0043666070372561094,0.0043571010712463755,1.252775944698072,2.154297351837158,-0.112912025948402,0.18845462145271133
+2011-01-24,4.639999866485596,4.659999847412109,4.550000190734863,4.659999847412109,1.9359773397445679,104100,0.0,0.0,False,0.013043117548059868,0.012958788574003042,1.2821591661542104,2.154297351837158,-0.10134163322737677,0.18816402655254466
+2011-01-25,4.679999828338623,4.699999809265137,4.630000114440918,4.679999828338623,1.944287657737732,46500,0.0,0.0,False,0.004292569867713647,0.004283383070276125,1.2919554938241706,2.154297351837158,-0.09748407940079984,0.18683471810252317
+2011-01-26,4.71999979019165,4.75,4.670000076293945,4.739999771118164,1.9692132472991943,85100,0.0,0.0,False,0.012819908341374031,0.012738428949747534,1.3213381531775052,2.154297351837158,-0.08591390802208732,0.18715401302300122
+2011-01-27,4.75,4.75,4.699999809265137,4.699999809265137,1.9525957107543945,95800,0.0,0.0,False,-0.00843866786270664,-0.008474475005713447,1.3017491515058115,2.154297351837158,-0.0936275769502084,0.1873468748067731
+2011-01-28,4.739999771118164,4.75,4.619999885559082,4.659999847412109,1.9359773397445679,91500,0.0,0.0,False,-0.008510912381040736,-0.008547337014310222,1.2821591661542109,2.154297351837158,-0.10134163322737677,0.18736282744493205
+2011-01-31,4.599999904632568,4.730000019073486,4.599999904632568,4.599999904632568,1.9110512733459473,85600,0.0,0.0,False,-0.012875184996694933,-0.012958788574003014,1.2527759446980724,2.154297351837158,-0.112912025948402,0.18764453435489695
+2011-02-01,4.599999904632568,4.699999809265137,4.599999904632568,4.699999809265137,1.9525957107543945,83700,0.0,0.0,False,0.021739049070991,0.021506125588313312,1.301749151505812,2.154297351837158,-0.0936275769502084,0.18849825008154472
+2011-02-02,4.659999847412109,4.739999771118164,4.659999847412109,4.739999771118164,1.9692132472991943,52500,0.0,0.0,False,0.00851048501913354,0.008474475005713342,1.3213381531775057,2.154297351837158,-0.08591390802208732,0.18713882770185902
+2011-02-03,4.739999771118164,4.75,4.710000038146973,4.71999979019165,1.9609049558639526,37800,0.0,0.0,False,-0.00421909178532931,-0.00422801726687299,1.3115442144444631,2.154297351837158,-0.0897705211438351,0.18511959590519703
+2011-02-04,4.710000038146973,4.75,4.710000038146973,4.75,1.9733673334121704,80200,0.0,0.0,False,0.006355421516453408,0.006335310987411826,1.3262350522811768,2.154297351837158,-0.08398562912900254,0.18520830973934388
+2011-02-07,4.730000019073486,4.75,4.71999979019165,4.75,1.9733673334121704,73400,0.0,0.0,False,0.0,0.0,1.3262350522811768,2.154297351837158,-0.08398562912900254,0.18515849248256727
+2011-02-08,4.739999771118164,4.78000020980835,4.739999771118164,4.769999980926514,1.9816768169403076,47200,0.0,0.0,False,0.004210814371680804,0.004201973701768683,1.33603039627123,2.154297351837158,-0.08012846265147289,0.1850111953957959
+2011-02-09,4.760000228881836,4.760000228881836,4.730000019073486,4.739999771118164,1.9829318523406982,24000,0.033,0.0,False,0.0006333199185972749,0.0006331194561710618,1.3375098508516374,2.154297351837158,-0.07954588968431942,0.1849976953515906
+2011-02-10,4.769999980926514,4.769999980926514,4.71999979019165,4.769999980926514,1.9954822063446045,61500,0.0,0.0,False,0.006329190783380456,0.006309245569199617,1.3523043966557085,2.154297351837158,-0.0737201600127847,0.1850977322669712
+2011-02-11,4.730000019073486,4.769999980926514,4.699999809265137,4.710000038146973,1.9703819751739502,83800,0.0,0.0,False,-0.012578529185000242,-0.012658308594316145,1.3227158671503703,2.154297351837158,-0.08537139801354132,0.1854340715694608
+2011-02-14,4.739999771118164,4.739999771118164,4.690000057220459,4.730000019073486,1.9787485599517822,26500,0.0,0.0,False,0.004246174032876748,0.004237184474420265,1.332578522951215,2.154297351837158,-0.08148772579406005,0.18538296330356935
+2011-02-15,4.710000038146973,4.71999979019165,4.710000038146973,4.710000038146973,1.9703819751739502,21700,0.0,0.0,False,-0.004228220273745142,-0.004237184474420319,1.3227158671503703,2.154297351837158,-0.08537139801354132,0.18542282469527607
+2011-02-16,4.71999979019165,4.71999979019165,4.670000076293945,4.699999809265137,1.9661978483200073,65800,0.0,0.0,False,-0.002123510520630645,-0.0021257683660348414,1.3177835555700406,2.154297351837158,-0.08731362147232924,0.18532855196020986
+2011-02-17,4.710000038146973,4.730000019073486,4.670000076293945,4.699999809265137,1.9661978483200073,53000,0.0,0.0,False,0.0,0.0,1.3177835555700406,2.154297351837158,-0.08731362147232924,0.1852173811290929
+2011-02-18,4.699999809265137,4.699999809265137,4.650000095367432,4.659999847412109,1.949464201927185,79100,0.0,0.0,False,-0.008510662549610748,-0.008547085038366532,1.2980576818655472,2.154297351837158,-0.09508118725360448,0.18483759588988108
+2011-02-22,4.659999847412109,4.659999847412109,4.579999923706055,4.639999866485596,1.9410982131958008,174500,0.0,0.0,False,-0.004291429780097444,-0.004300664394144595,1.2881957286932075,2.154297351837158,-0.09896458279519482,0.1846097175148245
+2011-02-23,4.650000095367432,4.710000038146973,4.650000095367432,4.710000038146973,1.9703819751739502,98800,0.0,0.0,False,0.015086182542993098,0.014973517798546054,1.3227158671503703,2.154297351837158,-0.08537139801354132,0.1851107625879168
+2011-02-24,4.710000038146973,4.710000038146973,4.650000095367432,4.659999847412109,1.949464201927185,48400,0.0,0.0,False,-0.010616100588779709,-0.010672853404401324,1.2980576818655472,2.154297351837158,-0.09508118725360448,0.18537887491262994
+2011-02-25,4.670000076293945,4.71999979019165,4.659999847412109,4.679999828338623,1.9578322172164917,34200,0.0,0.0,False,0.004292469326204751,0.004283282958498995,1.3079220239748044,2.154297351837158,-0.091196851007185,0.18514583145637137
+2011-02-28,4.71999979019165,4.75,4.699999809265137,4.730000019073486,1.9787485599517822,92000,0.0,0.0,False,0.010683419422440554,0.010626754920322628,1.332578522951215,2.154297351837158,-0.08148772579406005,0.1851701114048345
+2011-03-01,4.769999980926514,4.78000020980835,4.730000019073486,4.769999980926514,1.9954822063446045,55100,0.0,0.0,False,0.008456681526646248,0.008421124119895802,1.3523043966557085,2.154297351837158,-0.0737201600127847,0.1853448356856055
+2011-03-02,4.760000228881836,4.760000228881836,4.730000019073486,4.739999771118164,1.9829318523406982,53100,0.0,0.0,False,-0.006289384071680781,-0.006309245569199564,1.3375098508516374,2.154297351837158,-0.07954588968431942,0.18541042696858817
+2011-03-03,4.739999771118164,4.769999980926514,4.739999771118164,4.75,1.9871145486831665,34800,0.0,0.0,False,0.002109349515734049,0.0021071279615186367,1.342440476123555,2.154297351837158,-0.07760433025246971,0.18541119045740195
+2011-03-04,4.730000019073486,4.739999771118164,4.699999809265137,4.710000038146973,1.9703819751739502,40100,0.0,0.0,False,-0.008420537970649344,-0.008456190986635097,1.3227158671503707,2.154297351837158,-0.08537139801354132,0.18557250813627246
+2011-03-07,4.71999979019165,4.75,4.71999979019165,4.739999771118164,1.9829318523406982,19600,0.0,0.0,False,0.0063692610493151225,0.006349063025116547,1.3375098508516379,2.154297351837158,-0.07954588968431942,0.18550722727554406
+2011-03-08,4.730000019073486,4.769999980926514,4.730000019073486,4.75,1.9871145486831665,41600,0.0,0.0,False,0.002109349515734049,0.0021071279615186367,1.3424404761235555,2.154297351837158,-0.07760433025246971,0.1855037141469419
+2011-03-09,4.75,4.769999980926514,4.699999809265137,4.760000228881836,2.005230188369751,61800,0.033,0.0,False,0.009116555308092078,0.00907525036713928,1.3637954642800496,2.154297351837158,-0.06919525911327173,0.18543276085871646
+2011-03-10,4.739999771118164,4.739999771118164,4.699999809265137,4.710000038146973,1.9841665029525757,10500,0.0,0.0,False,-0.010504372784403415,-0.010559933135136156,1.33896527553717,2.154297351837158,-0.07897277910103595,0.18532654083327174
+2011-03-11,4.710000038146973,4.78000020980835,4.690000057220459,4.760000228881836,2.005230188369751,25200,0.0,0.0,False,0.010615886008473074,0.010559933135136082,1.3637954642800492,2.154297351837158,-0.06919525911327173,0.1855021073271152
+2011-03-14,4.730000019073486,4.75,4.659999847412109,4.690000057220459,1.9757399559020996,66700,0.0,0.0,False,-0.014706656940780882,-0.014815871934301894,1.3290319353087088,2.154297351837158,-0.08288428511634527,0.18609524570777447
+2011-03-15,4.679999828338623,4.690000057220459,4.619999885559082,4.670000076293945,1.9673163890838623,53500,0.0,0.0,False,-0.004263499755154387,-0.0042726143862793315,1.3191021082227734,2.154297351837158,-0.08679440774219993,0.18605405679691736
+2011-03-16,4.659999847412109,4.699999809265137,4.659999847412109,4.679999828338623,1.971528172492981,26700,0.0,0.0,False,0.002140877508309602,0.002138589095615617,1.324067021765741,2.154297351837158,-0.0848393464292726,0.1858900570118507
+2011-03-17,4.659999847412109,4.699999809265137,4.630000114440918,4.659999847412109,1.9631023406982422,83400,0.0,0.0,False,-0.0042737567295750845,-0.004282915331606265,1.3141345246914864,2.154297351837158,-0.08875052043111287,0.18584819970809185
+2011-03-18,4.650000095367432,4.679999828338623,4.639999866485596,4.659999847412109,1.9631023406982422,65200,0.0,0.0,False,0.0,0.0,1.3141345246914864,2.154297351837158,-0.08875052043111287,0.1858388192092707
+2011-03-21,4.650000095367432,4.690000057220459,4.639999866485596,4.659999847412109,1.9631023406982422,88700,0.0,0.0,False,0.0,0.0,1.3141345246914864,2.154297351837158,-0.08875052043111287,0.18579765880172083
+2011-03-22,4.670000076293945,4.670000076293945,4.639999866485596,4.650000095367432,1.9588912725448608,66900,0.0,0.0,False,-0.0021451088239666793,-0.0021474128654361433,1.3091704543027247,2.154297351837158,-0.09070524973057104,0.18577030764473954
+2011-03-23,4.670000076293945,4.710000038146973,4.630000114440918,4.710000038146973,1.9841665029525757,42800,0.0,0.0,False,0.012902824552829317,0.012820292286871789,1.33896527553717,2.154297351837158,-0.07897277910103595,0.1862096991159764
+2011-03-24,4.670000076293945,4.679999828338623,4.630000114440918,4.630000114440918,1.9504659175872803,91600,0.0,0.0,False,-0.016984756730418882,-0.017130652068546783,1.2992385193312739,2.154297351837158,-0.0946162023900986,0.1869882462612095
+2011-03-25,4.659999847412109,4.690000057220459,4.650000095367432,4.679999828338623,1.971528172492981,47700,0.0,0.0,False,0.010798576235443669,0.010740687978717446,1.324067021765741,2.154297351837158,-0.0848393464292726,0.18724807281429817
+2011-03-28,4.690000057220459,4.710000038146973,4.679999828338623,4.699999809265137,1.9799530506134033,35500,0.0,0.0,False,0.004273273006172307,0.004264168503215358,1.333998394634388,2.154297351837158,-0.08092861511205784,0.18728057698900616
+2011-03-29,4.699999809265137,4.710000038146973,4.659999847412109,4.710000038146973,1.9841665029525757,49600,0.0,0.0,False,0.002128056691984126,0.0021257955866140254,1.33896527553717,2.154297351837158,-0.07897277910103595,0.18727766191318684
+2011-03-30,4.710000038146973,4.730000019073486,4.699999809265137,4.699999809265137,1.9799530506134033,47700,0.0,0.0,False,-0.00212353768340634,-0.002125795586614093,1.333998394634388,2.154297351837158,-0.08092861511205784,0.18719865218613235
+2011-03-31,4.710000038146973,4.710000038146973,4.699999809265137,4.710000038146973,1.9841665029525757,46200,0.0,0.0,False,0.002128056691984126,0.0021257955866140254,1.33896527553717,2.154297351837158,-0.07897277910103595,0.18716895590499036
+2011-04-01,4.730000019073486,4.75,4.699999809265137,4.739999771118164,1.9968035221099854,94300,0.0,0.0,False,0.006368930802230999,0.006348734868095966,1.3538619835258872,2.154297351837158,-0.07310682046415928,0.18718052226255555
+2011-04-04,4.75,4.75,4.710000038146973,4.71999979019165,1.988380789756775,25000,0.0,0.0,False,-0.004218107720638575,-0.004227029033220012,1.343933140119859,2.154297351837158,-0.07701655574096666,0.18722233466196386
+2011-04-05,4.710000038146973,4.75,4.710000038146973,4.71999979019165,1.988380789756775,57400,0.0,0.0,False,0.0,0.0,1.343933140119859,2.154297351837158,-0.07701655574096666,0.18721031034209154
+2011-04-06,4.75,4.760000228881836,4.730000019073486,4.739999771118164,1.9968035221099854,43100,0.0,0.0,False,0.004235975521690971,0.004227029033219927,1.3538619835258872,2.154297351837158,-0.07310682046415928,0.18716390789943996
+2011-04-07,4.75,4.769999980926514,4.71999979019165,4.769999980926514,2.0094425678253174,95600,0.0,0.0,False,0.006329639133436871,0.006309691099311079,1.368761080451522,2.154297351837158,-0.06723992112245347,0.18710416765162352
+2011-04-08,4.760000228881836,4.789999961853027,4.739999771118164,4.78000020980835,2.0136559009552,59200,0.0,0.0,False,0.002096767132012456,0.002094571983750438,1.373727820828603,2.154297351837158,-0.0652841404470097,0.1871066448278075
+2011-04-11,4.769999980926514,4.769999980926514,4.699999809265137,4.71999979019165,2.0017788410186768,54900,0.032,0.0,False,-0.005898256961822224,-0.005915720382436488,1.3597269641839298,2.154297351837158,-0.0707973347729437,0.18715929943413448
+2011-04-12,4.699999809265137,4.699999809265137,4.679999828338623,4.679999828338623,1.9848164319992065,33300,0.0,0.0,False,-0.008473667855754874,-0.008509773488662309,1.3397314216591663,2.154297351837158,-0.07867108952876001,0.18725815379729685
+2011-04-13,4.690000057220459,4.760000228881836,4.679999828338623,4.690000057220459,1.9890578985214233,85700,0.0,0.0,False,0.0021369565738351692,0.0021346765297948875,1.3447313261016896,2.154297351837158,-0.07670224965686412,0.1872231019189196
+2011-04-14,4.690000057220459,4.699999809265137,4.679999828338623,4.679999828338623,1.9848164319992065,16300,0.0,0.0,False,-0.002132399728217882,-0.0021346765297948597,1.3397314216591663,2.154297351837158,-0.07867108952876001,0.18714364281545126
+2011-04-15,4.690000057220459,4.699999809265137,4.679999828338623,4.679999828338623,1.9848164319992065,17800,0.0,0.0,False,0.0,0.0,1.3397314216591663,2.154297351837158,-0.07867108952876001,0.1871316911964699
+2011-04-18,4.690000057220459,4.690000057220459,4.670000076293945,4.670000076293945,1.9805759191513062,39700,0.0,0.0,False,-0.0021364760889394097,-0.002138761609866157,1.3347326414222511,2.154297351837158,-0.08063948671603038,0.18713571562727735
+2011-04-19,4.679999828338623,4.690000057220459,4.659999847412109,4.679999828338623,1.9848164319992065,35800,0.0,0.0,False,0.00214105039190704,0.0021387616098662637,1.3397314216591663,2.154297351837158,-0.07867108952876001,0.18713480445227093
+2011-04-20,4.699999809265137,4.699999809265137,4.610000133514404,4.639999866485596,1.9678518772125244,177400,0.0,0.0,False,-0.008547165628609132,-0.008583902127156338,1.3197333496717842,2.154297351837158,-0.08654584032498369,0.18723578312233422
+2011-04-21,4.659999847412109,4.659999847412109,4.630000114440918,4.659999847412109,1.9763332605361938,26200,0.0,0.0,False,0.004309970390496742,0.004300709069257779,1.3297313317227175,2.154297351837158,-0.08260887994370825,0.1868985589665296
+2011-04-25,4.630000114440918,4.659999847412109,4.630000114440918,4.630000114440918,1.9636117219924927,31000,0.0,0.0,False,-0.006436939962367383,-0.006457746394971378,1.314734991011972,2.154297351837158,-0.08851407150551949,0.1870009153309994
+2011-04-26,4.650000095367432,4.659999847412109,4.610000133514404,4.610000133514404,1.9551278352737427,69200,0.0,0.0,False,-0.004320552084574714,-0.004329912641311026,1.3047340579213174,2.154297351837158,-0.09245219393393689,0.18705228098520937
+2011-04-27,4.619999885559082,4.639999866485596,4.610000133514404,4.630000114440918,1.9636117219924927,55200,0.0,0.0,False,0.0043393002573470785,0.004329912641310914,1.314734991011972,2.154297351837158,-0.08851407150551949,0.18709152040786137
+2011-04-28,4.639999866485596,4.650000095367432,4.619999885559082,4.650000095367432,1.9720933437347412,62000,0.0,0.0,False,0.004319398609844427,0.004310096783580055,1.3247332541143075,2.154297351837158,-0.08457700045308769,0.18712867765859253
+2011-04-29,4.679999828338623,4.679999828338623,4.630000114440918,4.650000095367432,1.9720933437347412,64000,0.0,0.0,False,0.0,0.0,1.3247332541143075,2.154297351837158,-0.08457700045308769,0.18712867765859253
+2011-05-02,4.679999828338623,4.699999809265137,4.639999866485596,4.670000076293945,1.9805759191513062,76000,0.0,0.0,False,0.004301305231577235,0.004292081059423594,1.3347326414222511,2.154297351837158,-0.08063948671603038,0.18713558860822663
+2011-05-03,4.659999847412109,4.690000057220459,4.650000095367432,4.670000076293945,1.9805759191513062,46000,0.0,0.0,False,0.0,0.0,1.3347326414222511,2.154297351837158,-0.08063948671603038,0.18675872811668046
+2011-05-04,4.659999847412109,4.699999809265137,4.650000095367432,4.690000057220459,1.9890578985214233,41000,0.0,0.0,False,0.004282582297451931,0.0042734381396609756,1.344731326101689,2.154297351837158,-0.07670224965686412,0.18676446209108682
+2011-05-05,4.670000076293945,4.75,4.670000076293945,4.71999979019165,2.0017788410186768,78600,0.0,0.0,False,0.006395461141030401,0.006375096958867379,1.3597269641839294,2.154297351837158,-0.0707973347729437,0.18619378936797007
+2011-05-06,4.710000038146973,4.75,4.699999809265137,4.71999979019165,2.0017788410186768,29600,0.0,0.0,False,0.0,0.0,1.3597269641839294,2.154297351837158,-0.0707973347729437,0.18615381793858232
+2011-05-09,4.75,4.760000228881836,4.730000019073486,4.75,2.014504909515381,50000,0.0,0.0,False,0.00635737986431506,0.006337256965854761,1.3747286448713134,2.154297351837158,-0.06489004045916136,0.18599772930128514
+2011-05-10,4.710000038146973,4.71999979019165,4.699999809265137,4.71999979019165,2.0153558254241943,60500,0.032,0.0,False,0.00042239455699233375,0.00042230537352430257,1.375731717325241,2.154297351837158,-0.064495055102062,0.18589290750898085
+2011-05-11,4.730000019073486,4.730000019073486,4.699999809265137,4.710000038146973,2.011087656021118,22700,0.0,0.0,False,-0.0021178242319456198,-0.0021200699929959997,1.370700335125688,2.154297351837158,-0.0664762901434719,0.18589458681509982
+2011-05-12,4.710000038146973,4.71999979019165,4.699999809265137,4.71999979019165,2.0153558254241943,24000,0.0,0.0,False,0.0021223189304042656,0.0021200699929959186,1.375731717325241,2.154297351837158,-0.064495055102062,0.18590555140425066
+2011-05-13,4.71999979019165,4.769999980926514,4.71999979019165,4.760000228881836,2.032437324523926,41400,0.0,0.0,False,0.008475674064224448,0.008439957213158563,1.39586764502533,2.154297351837158,-0.05656602010363687,0.18604834559836875
+2011-05-16,4.769999980926514,4.769999980926514,4.699999809265137,4.75,2.028167486190796,91800,0.0,0.0,False,-0.0021008462507595693,-0.0021030561238557705,1.3908342954659623,2.154297351837158,-0.058548029843141336,0.1859611933965329
+2011-05-17,4.710000038146973,4.769999980926514,4.710000038146973,4.769999980926514,2.0367066860198975,55900,0.0,0.0,False,0.004210303087512468,0.004201464561365914,1.4009004324818934,2.154297351837158,-0.05458423170644522,0.18584031848837881
+2011-05-18,4.78000020980835,4.800000190734863,4.71999979019165,4.800000190734863,2.049516201019287,59900,0.0,0.0,False,0.006289327318123483,0.006269632035980427,1.4160004811599962,2.154297351837158,-0.048638202487931825,0.1858948814433177
+2011-05-19,4.78000020980835,4.800000190734863,4.769999980926514,4.769999980926514,2.0367066860198975,20300,0.0,0.0,False,-0.006250018903494969,-0.006269632035980452,1.4009004324818934,2.154297351837158,-0.05458423170644522,0.1832144243905053
+2011-05-20,4.769999980926514,4.78000020980835,4.75,4.75,2.028167486190796,34800,0.0,0.0,False,-0.004192650757085081,-0.0042014645613659436,1.3908342954659623,2.154297351837158,-0.058548029843141336,0.18267782757549497
+2011-05-23,4.760000228881836,4.78000020980835,4.710000038146973,4.710000038146973,2.011087656021118,36700,0.0,0.0,False,-0.008421311497186168,-0.00845697108229879,1.370700335125688,2.154297351837158,-0.0664762901434719,0.18090126207411458
+2011-05-24,4.730000019073486,4.760000228881836,4.710000038146973,4.71999979019165,2.0153558254241943,60900,0.0,0.0,False,0.0021223189304042656,0.0021200699929959186,1.375731717325241,2.154297351837158,-0.064495055102062,0.18090223877071646
+2011-05-25,4.75,4.800000190734863,4.730000019073486,4.789999961853027,2.0452463626861572,43000,0.0,0.0,False,0.014831394478774795,0.014722484881307977,1.410967131600629,2.154297351837158,-0.05062021222743629,0.18145305315391655
+2011-05-26,4.789999961853027,4.789999961853027,4.760000228881836,4.760000228881836,2.032437324523926,17000,0.0,0.0,False,-0.006262833855090411,-0.00628252766814935,1.3958676450253305,2.154297351837158,-0.05656602010363687,0.18147527573032946
+2011-05-27,4.78000020980835,4.78000020980835,4.739999771118164,4.739999771118164,2.023897171020508,22000,0.0,0.0,False,-0.004201927114981685,-0.00421078001892958,1.3858003838037911,2.154297351837158,-0.0605302609249585,0.1809950580764628
+2011-05-31,4.789999961853027,4.789999961853027,4.730000019073486,4.75,2.028167486190796,76700,0.0,0.0,False,0.0021099467064993327,0.002107723895073821,1.3908342954659627,2.154297351837158,-0.058548029843141336,0.17941588995502303
+2011-06-01,4.75,4.78000020980835,4.739999771118164,4.78000020980835,2.0409770011901855,51600,0.0,0.0,False,0.0063158072923492625,0.006295946163647036,1.4059343441440655,2.154297351837158,-0.052602000624628054,0.1792454528341344
+2011-06-02,4.760000228881836,4.78000020980835,4.739999771118164,4.78000020980835,2.0409770011901855,29200,0.0,0.0,False,0.0,0.0,1.4059343441440655,2.154297351837158,-0.052602000624628054,0.17885256277655423
+2011-06-03,4.78000020980835,4.789999961853027,4.769999980926514,4.789999961853027,2.0452463626861572,23700,0.0,0.0,False,0.0020918224426251797,0.002089637628357929,1.410967131600629,2.154297351837158,-0.05062021222743629,0.1787577455638274
+2011-06-06,4.760000228881836,4.829999923706055,4.760000228881836,4.820000171661377,2.058055877685547,37000,0.0,0.0,False,0.006263066999207867,0.006243535504042917,1.4260671802787317,2.154297351837158,-0.04467418300892301,0.17867190468805844
+2011-06-07,4.809999942779541,4.809999942779541,4.760000228881836,4.78000020980835,2.0409770011901855,40800,0.0,0.0,False,-0.008298548489639623,-0.008333173132400984,1.4059343441440655,2.154297351837158,-0.052602000624628054,0.1787005212193504
+2011-06-08,4.769999980926514,4.769999980926514,4.699999809265137,4.730000019073486,2.0332391262054443,65800,0.032,0.0,False,-0.003791260254392359,-0.0037984652981130377,1.3968128208904345,2.154297351837158,-0.05619383300475067,0.1786938779079783
+2011-06-09,4.71999979019165,4.71999979019165,4.690000057220459,4.710000038146973,2.024641513824463,80600,0.0,0.0,False,-0.004228529871460274,-0.004237495386789561,1.3866778262810002,2.154297351837158,-0.0601847455747585,0.1787353656514226
+2011-06-10,4.71999979019165,4.71999979019165,4.679999828338623,4.699999809265137,2.020341634750366,35500,0.0,0.0,False,-0.002123773045616506,-0.002126031449716201,1.3816090642449739,2.154297351837158,-0.062180699879966106,0.1786522672917143
+2011-06-13,4.710000038146973,4.710000038146973,4.659999847412109,4.699999809265137,2.020341634750366,63300,0.0,0.0,False,0.0,0.0,1.3816090642449739,2.154297351837158,-0.062180699879966106,0.17821621898369777
+2011-06-14,4.670000076293945,4.710000038146973,4.670000076293945,4.699999809265137,2.020341634750366,60600,0.0,0.0,False,0.0,0.0,1.3816090642449739,2.154297351837158,-0.062180699879966106,0.17821621898369777
+2011-06-15,4.670000076293945,4.71999979019165,4.670000076293945,4.679999828338623,2.011746644973755,44100,0.0,0.0,False,-0.004254225933265632,-0.004263300899527833,1.3714771612009624,2.154297351837158,-0.06617039506725375,0.17825833131198196
+2011-06-16,4.710000038146973,4.71999979019165,4.650000095367432,4.679999828338623,2.011746644973755,45900,0.0,0.0,False,0.0,0.0,1.3714771612009624,2.154297351837158,-0.06617039506725375,0.1782157934464674
+2011-06-17,4.679999828338623,4.679999828338623,4.639999866485596,4.670000076293945,2.0074472427368164,116200,0.0,0.0,False,-0.002137148953463064,-0.002139435915254007,1.3664089612677404,2.154297351837158,-0.06816612803014854,0.17823138269869526
+2011-06-20,4.670000076293945,4.679999828338623,4.630000114440918,4.659999847412109,2.0031466484069824,65300,0.0,0.0,False,-0.002142319976474627,-0.002144618026607847,1.361339356077508,2.154297351837158,-0.07016241434882531,0.17806520671549642
+2011-06-21,4.679999828338623,4.739999771118164,4.670000076293945,4.679999828338623,2.011746644973755,81500,0.0,0.0,False,0.0042932436192886225,0.004284053941861946,1.3714771612009629,2.154297351837158,-0.06617039506725375,0.17799963738239014
+2011-06-22,4.679999828338623,4.739999771118164,4.679999828338623,4.739999771118164,2.037537097930908,32300,0.0,0.0,False,0.01281993089019906,0.01273845121315744,1.4018793345152445,2.154297351837158,-0.05419876406879409,0.17842960862815194
+2011-06-23,4.71999979019165,4.75,4.71999979019165,4.739999771118164,2.037537097930908,23000,0.0,0.0,False,0.0,0.0,1.4018793345152445,2.154297351837158,-0.05419876406879409,0.17842090726984056
+2011-06-24,4.739999771118164,4.760000228881836,4.71999979019165,4.739999771118164,2.037537097930908,18100,0.0,0.0,False,0.0,0.0,1.4018793345152445,2.154297351837158,-0.05419876406879409,0.17785851290810165
+2011-06-27,4.760000228881836,4.760000228881836,4.71999979019165,4.739999771118164,2.037537097930908,29600,0.0,0.0,False,0.0,0.0,1.4018793345152445,2.154297351837158,-0.05419876406879409,0.17745487184280345
+2011-06-28,4.739999771118164,4.840000152587891,4.739999771118164,4.78000020980835,2.05473256111145,100300,0.0,0.0,False,0.008439337471697561,0.008403925360231703,1.422149604785515,2.154297351837158,-0.04621682825762208,0.17759748765366062
+2011-06-29,4.809999942779541,4.809999942779541,4.769999980926514,4.78000020980835,2.05473256111145,31300,0.0,0.0,False,0.0,0.0,1.422149604785515,2.154297351837158,-0.04621682825762208,0.1775885215637684
+2011-06-30,4.820000171661377,4.829999923706055,4.769999980926514,4.809999942779541,2.0676286220550537,44000,0.0,0.0,False,0.006276272244708947,0.006256658472865211,1.4373516751225632,2.154297351837158,-0.04023062540934497,0.17768322665123948
+2011-07-01,4.840000152587891,4.840000152587891,4.78000020980835,4.809999942779541,2.0676286220550537,33500,0.0,0.0,False,0.0,0.0,1.4373516751225632,2.154297351837158,-0.04023062540934497,0.17768322665123948
+2011-07-05,4.789999961853027,4.829999923706055,4.78000020980835,4.78000020980835,2.05473256111145,33700,0.0,0.0,False,-0.006237126341763433,-0.0062566584728652504,1.422149604785515,2.154297351837158,-0.04621682825762208,0.17778700617198342
+2011-07-06,4.809999942779541,4.860000133514404,4.800000190734863,4.860000133514404,2.0891199111938477,75100,0.0,0.0,False,0.01673568168102446,0.01659718326790165,1.4626859295550245,2.154297351837158,-0.03025461670262375,0.17851411607701095
+2011-07-07,4.869999885559082,4.889999866485596,4.860000133514404,4.869999885559082,2.093419313430786,49400,0.0,0.0,False,0.0020579968693523742,0.0020558820947645076,1.467754129488247,2.154297351837158,-0.028258883739728846,0.17843073710711566
+2011-07-08,4.860000133514404,4.940000057220459,4.860000133514404,4.909999847412109,2.1106138229370117,43900,0.0,0.0,False,0.00821360030258167,0.008180052262555469,1.488023275552909,2.154297351837158,-0.020277390613182344,0.17860840416083332
+2011-07-11,4.920000076293945,4.920000076293945,4.849999904632568,4.860000133514404,2.0891199111938477,56500,0.0,0.0,False,-0.01018372546866686,-0.010235934357319931,1.462685929555025,2.154297351837158,-0.03025461670262375,0.17890132533359668
+2011-07-12,4.820000171661377,4.860000133514404,4.800000190734863,4.820000171661377,2.0856587886810303,53800,0.032,0.0,False,-0.0016567371237391493,-0.001658111030365501,1.458605906351421,2.154297351837158,-0.031861229879707076,0.17891110656394
+2011-07-13,4.880000114440918,4.880000114440918,4.809999942779541,4.820000171661377,2.0856587886810303,52400,0.0,0.0,False,0.0,0.0,1.458605906351421,2.154297351837158,-0.031861229879707076,0.17891110656394
+2011-07-14,4.860000133514404,4.869999885559082,4.800000190734863,4.800000190734863,2.077005624771118,34700,0.0,0.0,False,-0.004148887611373997,-0.004157518125206124,1.4484054267653086,2.154297351837158,-0.035877928829150085,0.17887058845525286
+2011-07-15,4.800000190734863,4.809999942779541,4.760000228881836,4.78000020980835,2.0683510303497314,26900,0.0,0.0,False,-0.004166861330642924,-0.004175566888969624,1.4382032608707838,2.154297351837158,-0.03989529180553131,0.178882776479588
+2011-07-18,4.800000190734863,4.800000190734863,4.730000019073486,4.730000019073486,2.0467145442962646,73400,0.0,0.0,False,-0.010460741787049699,-0.010515839928207834,1.412697846134472,2.154297351837158,-0.04993869924648442,0.1791970505712834
+2011-07-19,4.739999771118164,4.800000190734863,4.71999979019165,4.78000020980835,2.0683510303497314,51600,0.0,0.0,False,0.010571325695497125,0.01051583992820786,1.4382032608707838,2.154297351837158,-0.03989529180553131,0.17946188112065312
+2011-07-20,4.809999942779541,4.820000171661377,4.769999980926514,4.769999980926514,2.0640227794647217,23600,0.0,0.0,False,-0.0020926094369377868,-0.0020948020033897336,1.433101053717913,2.154297351837158,-0.041904415978347376,0.17943500497665982
+2011-07-21,4.769999980926514,4.820000171661377,4.769999980926514,4.789999961853027,2.0726773738861084,34800,0.0,0.0,False,0.004193071175130791,0.004184304749145994,1.4433032196124378,2.154297351837158,-0.03788705300196615,0.17948143726041768
+2011-07-22,4.829999923706055,4.829999923706055,4.78000020980835,4.829999923706055,2.089986562728882,35900,0.0,0.0,False,0.008351125486703248,0.00831644776980204,1.4637075514014874,2.154297351837158,-0.02985232704920371,0.1795678259958056
+2011-07-25,4.820000171661377,4.829999923706055,4.78000020980835,4.78000020980835,2.0683510303497314,28900,0.0,0.0,False,-0.01035199592427094,-0.01040595051555828,1.4382032608707838,2.154297351837158,-0.03989529180553131,0.17935453023374562
+2011-07-26,4.809999942779541,4.840000152587891,4.75,4.75,2.055370330810547,70600,0.0,0.0,False,-0.006275868722820044,-0.00629564477160865,1.422901417286007,2.154297351837158,-0.04592078291432122,0.17929517859773436
+2011-07-27,4.760000228881836,4.760000228881836,4.699999809265137,4.699999809265137,2.033733606338501,30100,0.0,0.0,False,-0.010526922641484915,-0.010582722638608702,1.397395721498293,2.154297351837158,-0.055964301026430685,0.17959916501424697
+2011-07-28,4.710000038146973,4.75,4.659999847412109,4.699999809265137,2.033733606338501,50900,0.0,0.0,False,0.0,0.0,1.397395721498293,2.154297351837158,-0.055964301026430685,0.17959916501424697
+2011-07-29,4.650000095367432,4.699999809265137,4.619999885559082,4.639999866485596,2.0077710151672363,121500,0.0,0.0,False,-0.012765974408028402,-0.012848159658395164,1.3667906290717289,2.154297351837158,-0.06801583659979249,0.17995895680259985
+2011-08-01,4.690000057220459,4.760000228881836,4.690000057220459,4.71999979019165,2.0423877239227295,71300,0.0,0.0,False,0.017241362931325055,0.017094417257890716,1.4075973252900136,2.154297351837158,-0.051947159392362274,0.1806193486724318
+2011-08-02,4.75,4.760000228881836,4.690000057220459,4.75,2.055370330810547,61700,0.0,0.0,False,0.006356582903309871,0.006336465039113126,1.4229014172860066,2.154297351837158,-0.04592078291432122,0.1806902077920317
+2011-08-03,4.800000190734863,4.820000171661377,4.75,4.78000020980835,2.0683510303497314,51800,0.0,0.0,False,0.006315503996822569,0.0062956447716086715,1.4382032608707833,2.154297351837158,-0.03989529180553131,0.1802991062327479
+2011-08-04,4.769999980926514,4.829999923706055,4.690000057220459,4.710000038146973,2.0380613803863525,63700,0.0,0.0,False,-0.014644346882577874,-0.014752633825085423,1.402497366548359,2.154297351837158,-0.05395539819592732,0.1808504219511398
+2011-08-05,4.730000019073486,4.78000020980835,4.670000076293945,4.75,2.055370330810547,95800,0.0,0.0,False,0.008492850407141761,0.008456989053476676,1.4229014172860062,2.154297351837158,-0.04592078291432122,0.18105374079228775
+2011-08-08,4.690000057220459,4.699999809265137,4.550000190734863,4.650000095367432,2.0120983123779297,171100,0.0,0.0,False,-0.021053149295753748,-0.02127792729792588,1.3718917120189906,2.154297351837158,-0.06600715511160193,0.18218330001894117
+2011-08-09,4.570000171661377,4.75,4.539999961853027,4.75,2.0696113109588623,118300,0.032,0.0,False,0.02858359267393995,0.028182703107542194,1.4396888985820357,2.154297351837158,-0.039310284072937574,0.1838978523231666
+2011-08-10,4.71999979019165,4.71999979019165,4.610000133514404,4.71999979019165,2.0565409660339355,78600,0.0,0.0,False,-0.006315362143469949,-0.0063353884028821686,1.424281379670087,2.154297351837158,-0.045377387536524205,0.18391941424183283
+2011-08-11,4.639999866485596,4.710000038146973,4.619999885559082,4.659999847412109,2.030397891998291,120400,0.0,0.0,False,-0.01271215816627358,-0.01279364900175877,1.393463531332169,2.154297351837158,-0.057512701175261305,0.18435425507379274
+2011-08-12,4.670000076293945,4.730000019073486,4.670000076293945,4.730000019073486,2.0608978271484375,27100,0.0,0.0,False,0.015021654263110307,0.014909946515548554,1.429417312991204,2.154297351837158,-0.04335498282494321,0.18481564659029848
+2011-08-15,4.760000228881836,4.760000228881836,4.699999809265137,4.75,2.0696113109588623,42000,0.0,0.0,False,0.004228003783419698,0.00421909088909242,1.4396888985820362,2.154297351837158,-0.039310284072937574,0.18477717450851344
+2011-08-16,4.699999809265137,4.769999980926514,4.699999809265137,4.769999980926514,2.0783252716064453,35500,0.0,0.0,False,0.004210433428461391,0.004201594355832335,1.4499610462756722,2.154297351837158,-0.035265363978619235,0.18481820091461398
+2011-08-17,4.78000020980835,4.800000190734863,4.78000020980835,4.800000190734863,2.091397762298584,19700,0.0,0.0,False,0.006289915669472679,0.006270216709951646,1.4653710946502394,2.154297351837158,-0.02919726447462523,0.18488969197143568
+2011-08-18,4.78000020980835,4.78000020980835,4.699999809265137,4.739999771118164,2.0652549266815186,37300,0.0,0.0,False,-0.012500173849441576,-0.012578958256943034,1.4345535273637235,2.154297351837158,-0.04133246744220587,0.18507360909475407
+2011-08-19,4.71999979019165,4.769999980926514,4.650000095367432,4.710000038146973,2.052183151245117,52100,0.0,0.0,False,-0.006329376227372174,-0.006349491652736922,1.4191443221433624,2.154297351837158,-0.04740023493273071,0.18509426200122794
+2011-08-22,4.760000228881836,4.760000228881836,4.679999828338623,4.699999809265137,2.047825574874878,22800,0.0,0.0,False,-0.0021233857063855943,-0.002125643286189229,1.4140075456680394,2.154297351837158,-0.04942297165778087,0.18510604364594804
+2011-08-23,4.730000019073486,4.809999942779541,4.710000038146973,4.769999980926514,2.0783252716064453,41500,0.0,0.0,False,0.014893698518942955,0.014783876485917556,1.4499610462756727,2.154297351837158,-0.035265363978619235,0.18566851847412988
+2011-08-24,4.769999980926514,4.809999942779541,4.739999771118164,4.739999771118164,2.0652549266815186,12700,0.0,0.0,False,-0.006288883219335517,-0.006308741546991271,1.434553527363724,2.154297351837158,-0.04133246744220587,0.18561706224860858
+2011-08-25,4.739999771118164,4.800000190734863,4.739999771118164,4.800000190734863,2.091397762298584,44800,0.0,0.0,False,0.012658406126681898,0.012578958256942996,1.4653710946502398,2.154297351837158,-0.02919726447462523,0.18601324784889234
+2011-08-26,4.78000020980835,4.840000152587891,4.75,4.809999942779541,2.095754623413086,60500,0.0,0.0,False,0.0020832293086674447,0.002081062395420787,1.4705070279713568,2.154297351837158,-0.027174859763044235,0.18601566190207122
+2011-08-29,4.820000171661377,4.829999923706055,4.78000020980835,4.78000020980835,2.0826833248138428,54100,0.0,0.0,False,-0.006237036747152924,-0.006256568315938639,1.4550983848538,2.154297351837158,-0.03324240591125638,0.18608109653115892
+2011-08-30,4.809999942779541,4.909999847412109,4.800000190734863,4.840000152587891,2.10882568359375,120600,0.0,0.0,False,0.012552248567239133,0.012474122190340296,1.485915390037512,2.154297351837158,-0.02110742428598844,0.1864974296892595
+2011-08-31,4.880000114440918,4.889999866485596,4.840000152587891,4.849999904632568,2.113182306289673,40400,0.0,0.0,False,0.0020658998654163874,0.0020637688287902137,1.4910510423072272,2.154297351837158,-0.019085130245563797,0.18649932242047867
+2011-09-01,4.869999885559082,4.889999866485596,4.849999904632568,4.889999866485596,2.1306118965148926,37000,0.0,0.0,False,0.008248029606031881,0.008214200498200416,1.5115973050543139,2.1531689167022705,-0.010476196276289151,0.1865968455673531
+2011-09-02,4.869999885559082,4.900000095367432,4.849999904632568,4.900000095367432,2.1349689960479736,34700,0.0,0.0,False,0.002044999157382099,0.0020429109929835853,1.516733519426833,2.1531689167022705,-0.008452620931464705,0.18652212555842973
+2011-09-06,4.860000133514404,4.889999866485596,4.849999904632568,4.880000114440918,2.126253366470337,39000,0.0,0.0,False,-0.0040823213797344104,-0.004090676801087724,1.5064594043733828,2.1531689167022705,-0.01250043599605588,0.18595517862734884
+2011-09-07,4.889999866485596,4.900000095367432,4.860000133514404,4.900000095367432,2.1349689960479736,96400,0.0,0.0,False,0.004099055039759936,0.004090676801087729,1.516733519426833,2.1531689167022705,-0.008452620931464705,0.18535843162109183
+2011-09-08,4.900000095367432,4.900000095367432,4.880000114440918,4.900000095367432,2.1349689960479736,107400,0.0,0.0,False,0.0,0.0,1.516733519426833,2.1531689167022705,-0.008452620931464705,0.185321433789618
+2011-09-09,4.889999866485596,4.909999847412109,4.869999885559082,4.900000095367432,2.1349689960479736,51600,0.0,0.0,False,0.0,0.0,1.516733519426833,2.1531689167022705,-0.008452620931464705,0.18516650470816834
+2011-09-12,4.869999885559082,4.900000095367432,4.829999923706055,4.840000152587891,2.1226885318756104,60900,0.032,0.0,False,-0.005752057381205766,-0.005768664176041262,1.502257123809886,2.1531689167022705,-0.014156058352051137,0.18525930827183748
+2011-09-13,4.860000133514404,4.909999847412109,4.860000133514404,4.900000095367432,2.1490025520324707,44400,0.0,0.0,False,0.012396552655612236,0.012320344562145756,1.5332764860030763,2.1531689167022705,-0.0019349920191960024,0.18565813391170763
+2011-09-14,4.900000095367432,4.900000095367432,4.849999904632568,4.889999866485596,2.144618034362793,31100,0.0,0.0,False,-0.0020402570790485353,-0.002042341238819828,1.5281079507193214,2.1531689167022705,-0.003971301217079559,0.18501839928648456
+2011-09-15,4.869999885559082,4.900000095367432,4.860000133514404,4.869999885559082,2.1358449459075928,47000,0.0,0.0,False,-0.004090746377504395,-0.0040991363691693225,1.5177661022779763,2.1531689167022705,-0.008045802008516234,0.18505963025058483
+2011-09-16,4.880000114440918,4.889999866485596,4.860000133514404,4.880000114440918,2.140230417251587,41400,0.0,0.0,False,0.0020532723372064243,0.0020511672546071253,1.5229357617673398,2.1531689167022705,-0.006009049894004526,0.18505682521335248
+2011-09-19,4.75,4.820000171661377,4.75,4.809999942779541,2.1095314025878906,84100,0.0,0.0,False,-0.014343789536043983,-0.014447656108393879,1.4867473021875903,2.1531689167022705,-0.020266646883057238,0.18526348307182636
+2011-09-20,4.829999923706055,4.869999885559082,4.78000020980835,4.789999961853027,2.1007602214813232,36300,0.0,0.0,False,-0.004157881269654107,-0.00416654929339975,1.4764077021574615,2.1531689167022705,-0.02434026184123761,0.18530276519038233
+2011-09-21,4.809999942779541,4.849999904632568,4.769999980926514,4.849999904632568,2.1270737648010254,39100,0.0,0.0,False,0.012525724283348971,0.012447926375416349,1.5074265022478475,2.1531689167022705,-0.012119416966696495,0.18547614242361216
+2011-09-22,4.829999923706055,4.900000095367432,4.800000190734863,4.889999866485596,2.144618034362793,53100,0.0,0.0,False,0.008248077641730855,0.008214248140939523,1.5281079507193214,2.1531689167022705,-0.003971301217079559,0.18549396238693797
+2011-09-23,4.889999866485596,4.889999866485596,4.800000190734863,4.800000190734863,2.1051456928253174,47300,0.0,0.0,False,-0.01840530150591757,-0.018576786482169302,1.481577361646825,2.1531689167022705,-0.022303509726726012,0.18637736617711803
+2011-09-26,4.820000171661377,4.889999866485596,4.820000171661377,4.829999923706055,2.118300437927246,50400,0.0,0.0,False,0.006248852583819797,0.006229409460614314,1.4970843727551006,2.1531689167022705,-0.016194028487290235,0.186441442379052
+2011-09-27,4.840000152587891,4.900000095367432,4.840000152587891,4.900000095367432,2.1490025520324707,53500,0.0,0.0,False,0.014493748646564386,0.014389718260374938,1.5332764860030768,2.1531689167022705,-0.0019349920191960024,0.18699695756283294
+2011-09-28,4.869999885559082,4.900000095367432,4.849999904632568,4.849999904632568,2.1270737648010254,36400,0.0,0.0,False,-0.010204169934887042,-0.010256589379759366,1.507426502247848,2.1531689167022705,-0.012119416966696495,0.1872832317390023
+2011-09-29,4.889999866485596,4.920000076293945,4.860000133514404,4.920000076293945,2.15777325630188,38600,0.0,0.0,False,0.014432734778112577,0.014329574268989686,1.5436155239304017,2.15777325630188,0.0,0.18781870857453614
+2011-09-30,4.940000057220459,4.940000057220459,4.869999885559082,4.909999847412109,2.153388738632202,46900,0.0,0.0,False,-0.0020319640429653507,-0.002034031282747275,1.5384469886466468,2.15777325630188,-0.0020319640429653507,0.18774727691472273
+2011-10-03,4.909999847412109,4.920000076293945,4.840000152587891,4.880000114440918,2.140230417251587,55100,0.0,0.0,False,-0.006110518340024962,-0.006129263959865081,1.5229357617673402,2.15777325630188,-0.008130066029439553,0.1878512904934571
+2011-10-04,4.900000095367432,4.900000095367432,4.78000020980835,4.809999942779541,2.1095314025878906,51200,0.0,0.0,False,-0.014343789536043983,-0.014447656108393879,1.4867473021875908,2.15777325630188,-0.022357239609443025,0.1883978705489557
+2011-10-05,4.840000152587891,4.889999866485596,4.789999961853027,4.880000114440918,2.140230417251587,27000,0.0,0.0,False,0.014552527933945791,0.014447656108393768,1.5229357617673398,2.15777325630188,-0.008130066029439553,0.18894422262669217
+2011-10-06,4.889999866485596,4.949999809265137,4.820000171661377,4.849999904632568,2.1270737648010254,61000,0.0,0.0,False,-0.006147306544431297,-0.006166279026377313,1.5074265022478475,2.15777325630188,-0.014227394565761275,0.18900713545177816
+2011-10-07,4.900000095367432,4.900000095367432,4.809999942779541,4.860000133514404,2.1314589977264404,23800,0.0,0.0,False,0.002061627103856045,0.0020595048670384282,1.5125958806858084,2.15777325630188,-0.012195099044159274,0.18823056877869448
+2011-10-10,4.920000076293945,4.960000038146973,4.809999942779541,4.849999904632568,2.1270737648010254,73800,0.0,0.0,False,-0.0020573855420594755,-0.00205950486703845,1.507426502247847,2.15777325630188,-0.014227394565761275,0.18808815956995162
+2011-10-11,4.789999961853027,4.829999923706055,4.769999980926514,4.78000020980835,2.1102981567382812,42200,0.032,0.0,False,-0.007886707240880919,-0.007917971807917555,1.4876511634965923,2.15777325630188,-0.02200189451090162,0.18807678532524755
+2011-10-12,4.769999980926514,4.880000114440918,4.769999980926514,4.840000152587891,2.136786460876465,46400,0.0,0.0,False,0.012551924974963935,0.01247380260947189,1.5188759742646831,2.15777325630188,-0.009726135665145574,0.18845515708280655
+2011-10-13,4.869999885559082,4.900000095367432,4.809999942779541,4.900000095367432,2.163275718688965,39800,0.0,0.0,False,0.012396773518320803,0.0123205627204197,1.550101909238382,2.163275718688965,0.0,0.18881666978660447
+2011-10-14,4.869999885559082,4.900000095367432,4.849999904632568,4.900000095367432,2.163275718688965,31700,0.0,0.0,False,0.0,0.0,1.550101909238382,2.163275718688965,0.0,0.18880828923533413
+2011-10-17,4.900000095367432,4.949999809265137,4.880000114440918,4.949999809265137,2.185349225997925,55100,0.0,0.0,False,0.010203742000274296,0.010152035262212814,1.5761224911946576,2.185349225997925,0.0,0.18899465672121743
+2011-10-18,4.980000019073486,4.989999771118164,4.869999885559082,4.889999866485596,2.1588611602783203,63700,0.0,0.0,False,-0.012120747294981582,-0.012194802564309104,1.544897961477969,2.185349225997925,-0.012120747294981582,0.1890411465471283
+2011-10-19,4.929999828338623,4.929999828338623,4.880000114440918,4.880000114440918,2.1544456481933594,47500,0.0,0.0,False,-0.0020452969214526107,-0.002047391397572061,1.5396928895119473,2.185349225997925,-0.014141253689306077,0.18905375490383775
+2011-10-20,4.929999828338623,4.949999809265137,4.880000114440918,4.900000095367432,2.163275718688965,68000,0.0,0.0,False,0.004098534814749311,0.004090158699668572,1.5501019092383834,2.185349225997925,-0.010100677295126759,0.1890590126346884
+2011-10-21,4.960000038146973,4.989999771118164,4.920000076293945,4.980000019073486,2.198593854904175,57900,0.0,0.0,False,0.01632622966646813,0.01619438980863033,1.5917354586815082,2.198593854904175,0.0,0.18973921527517634
+2011-10-24,4.96999979019165,4.980000019073486,4.869999885559082,4.869999885559082,2.1500306129455566,95700,0.0,0.0,False,-0.02208831879080042,-0.02233591853717384,1.5344883796487299,2.198593854904175,-0.02208831879080042,0.1907964606745277
+2011-10-25,4.860000133514404,4.920000076293945,4.840000152587891,4.849999904632568,2.1412014961242676,52500,0.0,0.0,False,-0.004106507492557587,-0.004114962349010092,1.5240804841279023,2.198593854904175,-0.026104120436745593,0.19049665129827847
+2011-10-26,4.920000076293945,4.949999809265137,4.889999866485596,4.949999809265137,2.185349225997925,66300,0.0,0.0,False,0.02061820429023986,0.020408526339766347,1.576122491194659,2.198593854904175,-0.006024136234487609,0.19159104857346482
+2011-10-27,4.96999979019165,4.96999979019165,4.869999885559082,4.869999885559082,2.1500306129455566,51800,0.0,0.0,False,-0.016161541886395847,-0.016293563990756224,1.5344883796487299,2.198593854904175,-0.02208831879080042,0.19227521864273195
+2011-10-28,4.940000057220459,4.949999809265137,4.900000095367432,4.900000095367432,2.163275718688965,37800,0.0,0.0,False,0.006160426583537104,0.00614152872854356,1.5501019092383839,2.198593854904175,-0.016063965673527858,0.1923347010027182
+2011-10-31,4.949999809265137,4.96999979019165,4.929999828338623,4.940000057220459,2.1809334754943848,24600,0.0,0.0,False,0.008162508668160484,0.008129375571629786,1.5709171381772347,2.198593854904175,-0.008032579264422468,0.19235677256173683
+2011-11-01,4.96999979019165,4.989999771118164,4.900000095367432,4.909999847412109,2.1676909923553467,49700,0.0,0.0,False,-0.00607193354947988,-0.006090442700251386,1.5553067001530034,2.198593854904175,-0.014055739526377842,0.19241712204802341
+2011-11-02,4.960000038146973,4.96999979019165,4.909999847412109,4.929999828338623,2.176520347595215,30100,0.0,0.0,False,0.004073161382782908,0.004064888517825259,1.5657148767252331,2.198593854904175,-0.010039829439040249,0.19241745730797716
+2011-11-03,4.949999809265137,4.949999809265137,4.900000095367432,4.900000095367432,2.163275718688965,25800,0.0,0.0,False,-0.00608523091497104,-0.006103821389203701,1.5501019092383834,2.198593854904175,-0.016063965673527858,0.19243645570377613
+2011-11-04,4.949999809265137,4.949999809265137,4.909999847412109,4.920000076293945,2.172105073928833,43200,0.0,0.0,False,0.004081474757743342,0.004073168134156459,1.5605100858106131,2.198593854904175,-0.012048055586190265,0.19238960632701885
+2011-11-07,4.989999771118164,5.010000228881836,4.940000057220459,4.960000038146973,2.189764976501465,89900,0.0,0.0,False,0.008130316891479472,0.008097443923333798,1.5813278442120828,2.198593854904175,-0.0040156932045526395,0.19223298282125578
+2011-11-08,5.010000228881836,5.039999961853027,4.949999809265137,4.989999771118164,2.2030086517333984,32400,0.0,0.0,False,0.0060479893386060635,0.006029773659676566,1.5969396874933244,2.2030086517333984,0.0,0.19227715518874533
+2011-11-09,5.039999961853027,5.039999961853027,4.949999809265137,5.0,2.2074241638183594,45500,0.0,0.0,False,0.0020043099156632493,0.0020023039664596107,1.6021447594593465,2.2074241638183594,0.0,0.19126353085694153
+2011-11-10,4.989999771118164,5.03000020980835,4.960000038146973,4.960000038146973,2.189764976501465,43500,0.0,0.0,False,-0.007999906681436353,-0.008032077626135975,1.5813278442120833,2.2074241638183594,-0.007999906681436353,0.1899080784139207
+2011-11-11,5.039999961853027,5.039999961853027,4.96999979019165,4.96999979019165,2.1941795349121094,44500,0.0,0.0,False,0.002015996446202095,0.0020139670524092677,1.5865317919724973,2.2074241638183594,-0.006000038018674103,0.18987942841505046
+2011-11-14,5.010000228881836,5.03000020980835,4.980000019073486,5.03000020980835,2.2350594997406006,29400,0.032,0.0,False,0.018631093845348667,0.018459661063077597,1.6347217085227146,2.2350594997406006,0.0,0.17680601609797458
+2011-11-15,5.050000190734863,5.050000190734863,5.0,5.050000190734863,2.2439451217651367,38400,0.0,0.0,False,0.003975563972935525,0.003967682300972186,1.6451962132258284,2.2439451217651367,0.0,0.17604193098920332
+2011-11-16,5.050000190734863,5.059999942779541,5.010000228881836,5.019999980926514,2.2306151390075684,52700,0.0,0.0,False,-0.005940422797453548,-0.005958137298215276,1.6294826293370441,2.2439451217651367,-0.005940422797453548,0.17369188703398306
+2011-11-17,5.059999942779541,5.059999942779541,5.019999980926514,5.059999942779541,2.2483882904052734,44500,0.0,0.0,False,0.007967825146929064,0.007936249642644702,1.650433887154489,2.2483882904052734,0.0,0.17252086992165788
+2011-11-18,5.059999942779541,5.059999942779541,5.010000228881836,5.050000190734863,2.2439451217651367,53100,0.0,0.0,False,-0.001976157169603421,-0.001978112344429375,1.6451962132258289,2.2483882904052734,-0.001976157169603421,0.17225110671521782
+2011-11-21,5.039999961853027,5.059999942779541,5.010000228881836,5.059999942779541,2.2483882904052734,122900,0.0,0.0,False,0.0019800700993264364,0.0019781123444292895,1.650433887154489,2.2483882904052734,0.0,0.17148845654387224
+2011-11-22,5.050000190734863,5.059999942779541,5.0,5.039999961853027,2.239501476287842,148000,0.0,0.0,False,-0.003952526418748548,-0.003960358295238256,1.6399579771943644,2.2483882904052734,-0.003952526418748548,0.17009539155964687
+2011-11-23,5.039999961853027,5.050000190734863,5.03000020980835,5.050000190734863,2.2439451217651367,69900,0.0,0.0,False,0.0019842118990966995,0.0019822459508088788,1.6451962132258289,2.2483882904052734,-0.001976157169603421,0.17000925145433257
+2011-11-25,5.039999961853027,5.039999961853027,5.03000020980835,5.03000020980835,2.2350594997406006,26400,0.0,0.0,False,-0.003959821449441958,-0.003967682300972278,1.6347217085227146,2.2483882904052734,-0.005928153389497703,0.16979150764652104
+2011-11-28,5.050000190734863,5.050000190734863,5.010000228881836,5.010000228881836,2.2261722087860107,45000,0.0,0.0,False,-0.003976310677913153,-0.0039842372204580475,1.6242452364597861,2.2483882904052734,-0.009880891887787846,0.1696420592205425
+2011-11-29,5.039999961853027,5.039999961853027,5.010000228881836,5.03000020980835,2.2350594997406006,55400,0.0,0.0,False,0.003992184845141189,0.0039842372204581455,1.634721708522715,2.2483882904052734,-0.005928153389497703,0.1696726182794185
+2011-11-30,5.050000190734863,5.059999942779541,5.019999980926514,5.03000020980835,2.2350594997406006,59300,0.0,0.0,False,0.0,0.0,1.634721708522715,2.2483882904052734,-0.005928153389497703,0.16817576505846552
+2011-12-01,5.050000190734863,5.090000152587891,4.980000019073486,4.980000019073486,2.2128422260284424,106100,0.0,0.0,False,-0.009940350006224286,-0.009990085149646184,1.6085316525710018,2.2483882904052734,-0.015809575476139814,0.1684373195802227
+2011-12-02,5.019999980926514,5.03000020980835,4.989999771118164,5.010000228881836,2.2261722087860107,60200,0.0,0.0,False,0.006023919193503868,0.006005847929188232,1.6242452364597866,2.2483882904052734,-0.009880891887787846,0.16835042594719446
+2011-12-05,5.03000020980835,5.039999961853027,5.0,5.019999980926514,2.2306151390075684,37700,0.0,0.0,False,0.001995771128586954,0.001993782223215072,1.629482629337045,2.2483882904052734,-0.007904840757955278,0.16829575544494751
+2011-12-06,5.039999961853027,5.070000171661377,5.019999980926514,5.070000171661377,2.2528324127197266,41200,0.0,0.0,False,0.00996015553003149,0.009910880104731687,1.6556726852887582,2.2528324127197266,0.0,0.16522569248534413
+2011-12-07,5.079999923706055,5.099999904632568,5.059999942779541,5.079999923706055,2.2572779655456543,51500,0.0,0.0,False,0.0019733171454865417,0.001971372712776275,1.660913169731439,2.2572779655456543,0.0,0.16519207905195707
+2011-12-08,5.119999885559082,5.119999885559082,5.079999923706055,5.090000152587891,2.2617199420928955,45600,0.0,0.0,False,0.001967846501424342,0.001965912827864028,1.6661494384030888,2.2617199420928955,0.0,0.16509939255737466
+2011-12-09,5.110000133514404,5.150000095367432,5.059999942779541,5.150000095367432,2.288379430770874,88600,0.0,0.0,False,0.011787263392703196,0.01171833472837497,1.6975760440778536,2.288379430770874,0.0,0.16455079471110598
+2011-12-12,5.130000114440918,5.300000190734863,5.050000190734863,5.210000038146973,2.329516887664795,237300,0.032,0.0,False,0.017976676568912886,0.01781700683336721,1.7460694961422885,2.329516887664795,0.0,0.1622407340461107
+2011-12-13,5.269999980926514,5.300000190734863,5.210000038146973,5.269999980926514,2.3563425540924072,154900,0.0,0.0,False,0.011515549240985967,0.011449749965230249,1.7776919946442846,2.3563425540924072,0.0,0.16249481711010091
+2011-12-14,5.289999961853027,5.289999961853027,5.010000228881836,5.159999847412109,2.3071603775024414,231500,0.0,0.0,False,-0.020872252425500726,-0.021093157145729746,1.7197153061717767,2.3563425540924072,-0.020872252425500726,0.16190859701354626
+2011-12-15,5.21999979019165,5.230000019073486,5.070000171661377,5.150000095367432,2.3026881217956543,111800,0.0,0.0,False,-0.001938424285713669,-0.001940305461473678,1.714443343972066,2.3563425540924072,-0.022770217430215234,0.15205156555229501
+2011-12-16,5.159999847412109,5.199999809265137,5.119999885559082,5.199999809265137,2.3250443935394287,77700,0.0,0.0,False,0.009708771036843977,0.009661943765533754,1.7407972528911762,2.3563425540924072,-0.01328251722086038,0.1523185850273781
+2011-12-19,5.230000019073486,5.239999771118164,5.170000076293945,5.239999771118164,2.342928886413574,49400,0.0,0.0,False,0.007692108126554853,0.007662674703199368,1.7618797617133795,2.3563425540924072,-0.005692579652961216,0.1382691131165335
+2011-12-20,5.269999980926514,5.28000020980835,5.210000038146973,5.230000019073486,2.338459014892578,54200,0.0,0.0,False,-0.001907813569125616,-0.001909635763406374,1.756610610027689,2.3563425540924072,-0.00758953284138153,0.13826320889936267
+2011-12-21,5.269999980926514,5.300000190734863,5.21999979019165,5.260000228881836,2.351872682571411,85400,0.0,0.0,False,0.005736114079146759,0.005719725219162645,1.7724228429585942,2.3563425540924072,-0.001896953188420314,0.1367367325177812
+2011-12-22,5.289999961853027,5.300000190734863,5.269999980926514,5.289999961853027,2.3652870655059814,81000,0.0,0.0,False,0.005703702855166304,0.005687498330035373,1.7882359190437054,2.3652870655059814,0.0,0.13678015196860546
+2011-12-23,5.300000190734863,5.329999923706055,5.25,5.269999980926514,2.3563425540924072,67100,0.0,0.0,False,-0.0037815754138328384,-0.0037887436473215065,1.7776919946442842,2.3652870655059814,-0.0037815754138328384,0.1367629445583689
+2011-12-27,5.300000190734863,5.320000171661377,5.25,5.289999961853027,2.3652870655059814,114500,0.0,0.0,False,0.003795930009429016,0.0037887436473213972,1.7882359190437054,2.3652870655059814,0.0,0.13669793539422279
+2011-12-28,5.300000190734863,5.320000171661377,5.28000020980835,5.289999961853027,2.3652870655059814,47500,0.0,0.0,False,0.0,0.0,1.7882359190437054,2.3652870655059814,0.0,0.13666715820754805
+2011-12-29,5.329999923706055,5.329999923706055,5.260000228881836,5.289999961853027,2.3652870655059814,79800,0.0,0.0,False,0.0,0.0,1.7882359190437054,2.3652870655059814,0.0,0.13666715820754805
+2011-12-30,5.349999904632568,5.349999904632568,5.309999942779541,5.349999904632568,2.3921141624450684,53300,0.0,0.0,False,0.01134200466840496,0.011278166382717095,1.8198601038541136,2.3921141624450684,0.0,0.13632719813077535
+2012-01-03,5.28000020980835,5.320000171661377,5.199999809265137,5.25,2.3474011421203613,124500,0.0,0.0,False,-0.018691842148120585,-0.0188687424934533,1.7671517239130896,2.3921141624450684,-0.018691842148120585,0.13736841643791828
+2012-01-04,5.230000019073486,5.289999961853027,5.199999809265137,5.21999979019165,2.33398699760437,81900,0.0,0.0,False,-0.005714466213420422,-0.00573085624548756,1.7513389288793801,2.3921141624450684,-0.02429949446111901,0.13751327983019332
+2012-01-05,5.21999979019165,5.25,5.199999809265137,5.239999771118164,2.342928886413574,67900,0.0,0.0,False,0.0038311647915700853,0.0038238445704320005,1.761879761713379,2.3921141624450684,-0.02056142503718139,0.13743519308040839
+2012-01-06,5.260000228881836,5.289999961853027,5.230000019073486,5.289999961853027,2.3652870655059814,46100,0.0,0.0,False,0.0095428329993541,0.009497587785791826,1.7882359190437058,2.3921141624450684,-0.01121480628318594,0.13660574152680588
+2012-01-09,5.28000020980835,5.340000152587891,5.260000228881836,5.340000152587891,2.3876428604125977,66300,0.0,0.0,False,0.00945162015750256,0.009407233063151575,1.814589265860012,2.3921141624450684,-0.0018691842148120807,0.13684653114642253
+2012-01-10,5.369999885559082,5.369999885559082,5.260000228881836,5.289999961853027,2.3652870655059814,117500,0.0,0.0,False,-0.009363123470967127,-0.009407233063151521,1.7882359190437058,2.3921141624450684,-0.01121480628318594,0.13655117056477298
+2012-01-11,5.28000020980835,5.340000152587891,5.28000020980835,5.329999923706055,2.3831706047058105,26200,0.0,0.0,False,0.00756083245058603,0.007532392619485439,1.809317303660301,2.3921141624450684,-0.0037387671038727754,0.13642215472544508
+2012-01-12,5.349999904632568,5.380000114440918,5.300000190734863,5.309999942779541,2.37422776222229,97400,0.0,0.0,False,-0.0037524978135690112,-0.003759556096482942,1.798775346620694,2.3921141624450684,-0.007477235202059118,0.135775577441285
+2012-01-13,5.349999904632568,5.369999885559082,5.320000171661377,5.360000133514404,2.396585464477539,56000,0.0,0.0,False,0.009416831279203786,0.009372769323547877,1.825130941848216,2.396585464477539,0.0,0.1352811824327756
+2012-01-17,5.320000171661377,5.349999904632568,5.28000020980835,5.340000152587891,2.4019830226898193,88800,0.032,0.0,False,0.0022521868267513234,0.0022496544555359963,1.8314936645392943,2.4019830226898193,0.0,0.134724099397932
+2012-01-18,5.289999961853027,5.340000152587891,5.260000228881836,5.260000228881836,2.3659982681274414,82600,0.0,0.0,False,-0.01498126931891508,-0.015094622070965315,1.7890742953760292,2.4019830226898193,-0.01498126931891508,0.13393288563973754
+2012-01-19,5.25,5.309999942779541,5.25,5.300000190734863,2.383989095687866,67600,0.0,0.0,False,0.007603905633736474,0.007575141663613663,1.8102821531235485,2.4019830226898193,-0.0074912798433532934,0.13387791793152792
+2012-01-20,5.25,5.309999942779541,5.25,5.289999961853027,2.37949275970459,69800,0.0,0.0,False,-0.0018860555995869888,-0.0018878364419801562,1.8049818047322304,2.4019830226898193,-0.00936320647264366,0.13218837600630434
+2012-01-23,5.309999942779541,5.329999923706055,5.289999961853027,5.329999923706055,2.39748477935791,63500,0.0,0.0,False,0.007561283630698634,0.0075328404137992465,1.8261910677367599,2.4019830226898193,-0.0018727207017774639,0.1323104988514886
+2012-01-24,5.349999904632568,5.369999885559082,5.289999961853027,5.320000171661377,2.3929858207702637,60400,0.0,0.0,False,-0.0018765327005960675,-0.0018782955938473837,1.8208876277800194,2.4019830226898193,-0.0037457391807375062,0.13177982524852674
+2012-01-25,5.340000152587891,5.360000133514404,5.289999961853027,5.360000133514404,2.410979986190796,69400,0.0,0.0,False,0.007519545358083413,0.007491414509666026,1.8420994202471674,2.410979986190796,0.0,0.13190328368574214
+2012-01-26,5.349999904632568,5.429999828338623,5.349999904632568,5.429999828338623,2.44246506690979,68700,0.0,0.0,False,0.013059038606429318,0.012974504522304479,1.8792145062994856,2.44246506690979,0.0,0.13192521559899362
+2012-01-27,5.380000114440918,5.519999980926514,5.369999885559082,5.519999980926514,2.4829494953155518,218800,0.0,0.0,False,0.016575233338744333,0.016439363485960833,1.926938158573697,2.4829494953155518,0.0,0.13251956804193057
+2012-01-30,5.519999980926514,5.53000020980835,5.480000019073486,5.510000228881836,2.478450298309326,82000,0.0,0.0,False,-0.0018120372624227388,-0.0018136809879042886,1.9216344375655545,2.4829494953155518,-0.0018120372624227388,0.13220639502985337
+2012-01-31,5.539999961853027,5.550000190734863,5.489999771118164,5.519999980926514,2.4829494953155518,57400,0.0,0.0,False,0.0018153267020504238,0.0018136809879043872,1.9269381585736975,2.4829494953155518,0.0,0.13147091348819573
+2012-02-01,5.519999980926514,5.550000190734863,5.5,5.53000020980835,2.4874470233917236,97800,0.0,0.0,False,0.001811365106159979,0.0018097265627545858,1.932239912222026,2.4874470233917236,0.0,0.12982604028334596
+2012-02-02,5.53000020980835,5.53000020980835,5.5,5.510000228881836,2.478450298309326,61000,0.0,0.0,False,-0.00361685093101205,-0.003623407550658824,1.921634437565555,2.4874470233917236,-0.00361685093101205,0.12968750132815096
+2012-02-03,5.519999980926514,5.590000152587891,5.510000228881836,5.53000020980835,2.4874470233917236,101700,0.0,0.0,False,0.003629980027654689,0.003623407550658885,1.932239912222026,2.4874470233917236,0.0,0.129611130887989
+2012-02-06,5.550000190734863,5.550000190734863,5.5,5.519999980926514,2.4829494953155518,75100,0.0,0.0,False,-0.0018080899950341234,-0.001809726562754532,1.9269381585736975,2.4874470233917236,-0.0018080899950341234,0.12952811515530754
+2012-02-07,5.519999980926514,5.610000133514404,5.519999980926514,5.610000133514404,2.523430585861206,53600,0.0,0.0,False,0.016303630267964664,0.016172153198857092,1.9746578761282803,2.523430585861206,0.0,0.13043159692115905
+2012-02-08,5.599999904632568,5.610000133514404,5.570000171661377,5.570000171661377,2.505439519882202,64000,0.0,0.0,False,-0.007129606052890036,-0.007155143146125629,1.953449737329359,2.523430585861206,-0.007129606052890036,0.13064499728780524
+2012-02-09,5.619999885559082,5.639999866485596,5.559999942779541,5.559999942779541,2.5009407997131348,65500,0.0,0.0,False,-0.0017955812277116179,-0.001797195216005031,1.9481465784240206,2.523430585861206,-0.008912385493812125,0.13067375970221476
+2012-02-10,5.559999942779541,5.570000171661377,5.489999771118164,5.489999771118164,2.4694535732269287,52000,0.0,0.0,False,-0.012590152669674448,-0.012670080217104928,1.911028962909084,2.523430585861206,-0.02139032986946854,0.13126087015262522
+2012-02-13,5.539999961853027,5.570000171661377,5.380000114440918,5.380000114440918,2.4199740886688232,209200,0.0,0.0,False,-0.020036612590958236,-0.02024006780210574,1.8527018033382157,2.523430585861206,-0.04099835270763941,0.1322368690000399
+2012-02-14,5.369999885559082,5.380000114440918,5.25,5.25,2.375628709793091,112200,0.032,0.0,False,-0.01832473293138681,-0.018494710582278584,1.8004268046591574,2.523430585861206,-0.05857180177503196,0.1335744605710129
+2012-02-15,5.239999771118164,5.320000171661377,5.199999809265137,5.25,2.375628709793091,107200,0.0,0.0,False,0.0,0.0,1.8004268046591574,2.523430585861206,-0.05857180177503196,0.13348279301922072
+2012-02-16,5.21999979019165,5.269999980926514,5.199999809265137,5.210000038146973,2.357530355453491,113500,0.0,0.0,False,-0.007618342994842764,-0.0076475108045212835,1.7790921927293124,2.523430585861206,-0.0657439246941266,0.1337155914409912
+2012-02-17,5.199999809265137,5.230000019073486,5.139999866485596,5.190000057220459,2.3484790325164795,79300,0.0,0.0,False,-0.0038393240265491846,-0.0038467131499290153,1.7684223573017714,2.523430585861206,-0.06933083649099803,0.13379247757511745
+2012-02-21,5.170000076293945,5.320000171661377,5.170000076293945,5.269999980926514,2.3846793174743652,122900,0.0,0.0,False,0.015414353058581742,0.015296758805078288,1.811095796932492,2.523430585861206,-0.05498517342393516,0.13426985699287852
+2012-02-22,5.320000171661377,5.320000171661377,5.28000020980835,5.320000171661377,2.4073054790496826,45700,0.0,0.0,False,0.00948813595585718,0.009443406305317946,1.837767856038726,2.523430585861206,-0.0460187442690807,0.13444854758583175
+2012-02-23,5.320000171661377,5.320000171661377,5.260000228881836,5.320000171661377,2.4073054790496826,22600,0.0,0.0,False,0.0,0.0,1.837767856038726,2.523430585861206,-0.0460187442690807,0.13369358237853077
+2012-02-24,5.300000190734863,5.329999923706055,5.28000020980835,5.309999942779541,2.4027786254882812,83100,0.0,0.0,False,-0.0018804649433973308,-0.0018822352372641696,1.8324315330679455,2.523430585861206,-0.04781267257714095,0.13322726314798675
+2012-02-27,5.300000190734863,5.349999904632568,5.300000190734863,5.349999904632568,2.4208784103393555,35100,0.0,0.0,False,0.007532855777504732,0.0075046255005206675,1.853767831306203,2.523430585861206,-0.04063998276649694,0.13335030738210696
+2012-02-28,5.380000114440918,5.389999866485596,5.289999961853027,5.380000114440918,2.4344539642333984,96100,0.0,0.0,False,0.005607697534937284,0.005592032933395836,1.8697708981391021,2.523430585861206,-0.03526018196273917,0.1330719012869468
+2012-02-29,5.349999904632568,5.409999847412109,5.349999904632568,5.380000114440918,2.4344539642333984,46800,0.0,0.0,False,0.0,0.0,1.8697708981391021,2.523430585861206,-0.03526018196273917,0.13285560346132674
+2012-03-01,5.389999866485596,5.489999771118164,5.389999866485596,5.489999771118164,2.4842300415039062,85000,0.0,0.0,False,0.020446505870232112,0.020240282364396,1.9284476856541244,2.523430585861206,-0.015534623609993692,0.13410267150950209
+2012-03-02,5.480000019073486,5.5,5.420000076293945,5.46999979019165,2.475180149078369,67700,0.0,0.0,False,-0.0036429365535159963,-0.003649588206161839,1.9177795365349954,2.523430585861206,-0.01912096851531575,0.13417524736024472
+2012-03-05,5.489999771118164,5.489999771118164,5.440000057220459,5.480000019073486,2.4797043800354004,46600,0.0,0.0,False,0.001827839060003722,0.0018261705950033658,1.9231127679403537,2.523430585861206,-0.017328079508429406,0.13385092523162623
+2012-03-06,5.409999847412109,5.440000057220459,5.210000038146973,5.28000020980835,2.3892059326171875,416100,0.0,0.0,False,-0.03649565978381708,-0.03717828650248774,1.8164318388518708,2.523430585861206,-0.05319133959779987,0.1388771753802773
+2012-03-07,5.349999904632568,5.380000114440918,5.340000152587891,5.380000114440918,2.4344539642333984,100200,0.0,0.0,False,0.01893852304587451,0.018761421749250138,1.8697708981391017,2.523430585861206,-0.03526018196273917,0.14005384119394368
+2012-03-08,5.409999847412109,5.429999828338623,5.380000114440918,5.400000095367432,2.44350528717041,77100,0.0,0.0,False,0.0037180094879558645,0.00371111477513355,1.8804407335666427,2.523430585861206,-0.03167327016586774,0.1398376075134023
+2012-03-09,5.429999828338623,5.460000038146973,5.400000095367432,5.449999809265137,2.46612811088562,43500,0.0,0.0,False,0.009258348583893294,0.009215752783970823,1.907108857953248,2.523430585861206,-0.02270816375796192,0.13962665143900713
+2012-03-12,5.460000038146973,5.510000228881836,5.429999828338623,5.510000228881836,2.4932801723480225,61900,0.0,0.0,False,0.011009996334963912,0.01094982756112813,1.9391161158246546,2.523430585861206,-0.011948184222746794,0.1396547329275523
+2012-03-13,5.5,5.5,5.409999847412109,5.449999809265137,2.4805338382720947,55600,0.032,0.0,False,-0.005112275073332007,-0.005125387460054039,1.9240905457680957,2.523430585861206,-0.016999376891705276,0.13890559878989692
+2012-03-14,5.460000038146973,5.460000038146973,5.320000171661377,5.389999866485596,2.4532272815704346,113400,0.0,0.0,False,-0.011008338721426814,-0.011069378862540044,1.8919011665881587,2.523430585861206,-0.027820580714254972,0.1393224729546365
+2012-03-15,5.389999866485596,5.389999866485596,5.199999809265137,5.329999923706055,2.4259181022644043,154600,0.0,0.0,False,-0.011131940163549903,-0.011194363906691011,1.8597086958427993,2.523430585861206,-0.03864282383797857,0.13983647673263994
+2012-03-16,5.289999961853027,5.289999961853027,5.159999847412109,5.230000019073486,2.380404233932495,94200,0.0,0.0,False,-0.01876150241404506,-0.018939732159620692,1.806056264242279,2.523430585861206,-0.05667932881930193,0.14111534383947644
+2012-03-19,5.190000057220459,5.300000190734863,5.179999828338623,5.260000228881836,2.3940579891204834,92000,0.0,0.0,False,0.00573589770735361,0.005719510081400965,1.8221515159350514,2.523430585861206,-0.051268537944177295,0.1411990592585595
+2012-03-20,5.230000019073486,5.320000171661377,5.230000019073486,5.239999771118164,2.3849546909332275,67700,0.0,0.0,False,-0.003802455173861574,-0.003809702885101215,1.8114204113018628,2.523430585861206,-0.0548760468006767,0.14127260785337764
+2012-03-21,5.260000228881836,5.320000171661377,5.260000228881836,5.309999942779541,2.4168150424957275,80000,0.0,0.0,False,0.013358891757408342,0.01327044856096948,1.8489778722610128,2.523430585861206,-0.04225023821255314,0.1417965350699353
+2012-03-22,5.289999961853027,5.340000152587891,5.269999980926514,5.269999980926514,2.398610830307007,55300,0.0,0.0,False,-0.007532314996650302,-0.007560826141433175,1.8275184735086563,2.523430585861206,-0.049464311106303005,0.14152830805432473
+2012-03-23,5.289999961853027,5.329999923706055,5.260000228881836,5.28000020980835,2.4031622409820557,16400,0.0,0.0,False,0.0018975194381434246,0.0018957214222884177,1.8328837447738486,2.523430585861206,-0.047660651159978196,0.14040217759649423
+2012-03-26,5.349999904632568,5.360000133514404,5.239999771118164,5.28000020980835,2.4031622409820557,87800,0.0,0.0,False,0.0,0.0,1.8328837447738486,2.523430585861206,-0.047660651159978196,0.1400501522907213
+2012-03-27,5.28000020980835,5.300000190734863,5.239999771118164,5.289999961853027,2.407714366912842,66100,0.0,0.0,False,0.0018942233084213722,0.0018924315297793913,1.8382498591932475,2.523430585861206,-0.045856707767878646,0.14001153946693437
+2012-03-28,5.300000190734863,5.309999942779541,5.25,5.289999961853027,2.407714366912842,58200,0.0,0.0,False,0.0,0.0,1.8382498591932475,2.523430585861206,-0.045856707767878646,0.14000767940223416
+2012-03-29,5.300000190734863,5.380000114440918,5.269999980926514,5.309999942779541,2.4168150424957275,123600,0.0,0.0,False,0.0037797986787588833,0.0037726731893656016,1.8489778722610137,2.523430585861206,-0.04225023821255314,0.1400080843538906
+2012-03-30,5.349999904632568,5.369999885559082,5.320000171661377,5.349999904632568,2.4350216388702393,85900,0.0,0.0,False,0.007533301495719957,0.007505067886209709,1.8704400815273905,2.523430585861206,-0.03503522049955432,0.14016264081353147
+2012-04-02,5.360000133514404,5.369999885559082,5.320000171661377,5.320000171661377,2.4213664531707764,61600,0.0,0.0,False,-0.005607829302822331,-0.00562361221045879,1.8543431435262057,2.523430585861206,-0.04044657826622833,0.1402010188473627
+2012-04-03,5.320000171661377,5.360000133514404,5.289999961853027,5.329999923706055,2.4259181022644043,85000,0.0,0.0,False,0.0018797853119949526,0.0018780207266004341,1.8597086958427997,2.523430585861206,-0.03864282383797857,0.14011429251456892
+2012-04-04,5.340000152587891,5.429999828338623,5.320000171661377,5.380000114440918,2.4486758708953857,72900,0.0,0.0,False,0.009381095186081767,0.009337365985098524,1.8865358953229667,2.523430585861206,-0.02962424066057978,0.14037241691427926
+2012-04-05,5.360000133514404,5.380000114440918,5.329999923706055,5.329999923706055,2.4259181022644043,42700,0.0,0.0,False,-0.009293908149084595,-0.009337365985098616,1.8597086958427993,2.523430585861206,-0.03864282383797857,0.14069793502175704
+2012-04-09,5.320000171661377,5.429999828338623,5.320000171661377,5.409999847412109,2.4623312950134277,33700,0.0,0.0,False,0.01501006679287098,0.01489853046710038,1.9026331143755537,2.523430585861206,-0.024212788411980823,0.14130616567045834
+2012-04-10,5.369999885559082,5.409999847412109,5.360000133514404,5.380000114440918,2.4486758708953857,53700,0.0,0.0,False,-0.005545729831601509,-0.005561164482001709,1.8865358953229667,2.523430585861206,-0.02962424066057978,0.1414448723817732
+2012-04-11,5.409999847412109,5.420000076293945,5.349999904632568,5.380000114440918,2.4486758708953857,46400,0.0,0.0,False,0.0,0.0,1.8865358953229667,2.523430585861206,-0.02962424066057978,0.14128666017707067
+2012-04-12,5.380000114440918,5.409999847412109,5.349999904632568,5.400000095367432,2.457777976989746,54200,0.0,0.0,False,0.00371715432105435,0.003710262775610047,1.897265594699145,2.523430585861206,-0.026017204213704903,0.14100554060501444
+2012-04-13,5.389999866485596,5.449999809265137,5.369999885559082,5.449999809265137,2.4805338382720947,62200,0.0,0.0,False,0.009258713152853426,0.009216114008522293,1.9240905457680957,2.523430585861206,-0.016999376891705276,0.14124852089923431
+2012-04-16,5.440000057220459,5.46999979019165,5.400000095367432,5.46999979019165,2.489637851715088,45400,0.0,0.0,False,0.0036701831285377295,0.003663464440631138,1.9348224935554903,2.523430585861206,-0.013391584589431127,0.1412419745430961
+2012-04-17,5.440000057220459,5.440000057220459,5.380000114440918,5.400000095367432,2.4722421169281006,56800,0.032,0.0,False,-0.0069872551041926245,-0.00701178028034878,1.9143161401074953,2.523430585861206,-0.02028526927584806,0.14146127798379968
+2012-04-18,5.429999828338623,5.429999828338623,5.380000114440918,5.380000114440918,2.4630866050720215,62400,0.0,0.0,False,-0.0037033233085824735,-0.0037101975873790535,1.903523485217257,2.523430585861206,-0.0239134696739004,0.14150384209846426
+2012-04-19,5.409999847412109,5.420000076293945,5.389999866485596,5.400000095367432,2.4722421169281006,53500,0.0,0.0,False,0.0037170888905107002,0.003710197587378979,1.9143161401074948,2.523430585861206,-0.02028526927584806,0.141526436796777
+2012-04-20,5.389999866485596,5.420000076293945,5.380000114440918,5.409999847412109,2.476820230484009,48200,0.0,0.0,False,0.0018518063115908756,0.001850093832077376,1.919712889129717,2.523430585861206,-0.018471027353934466,0.14121036722075583
+2012-04-23,5.449999809265137,5.46999979019165,5.420000076293945,5.46999979019165,2.504288673400879,100700,0.0,0.0,False,0.011090204520617375,0.011029159125074954,1.9520931022116481,2.523430585861206,-0.007585670304378289,0.14153461399100598
+2012-04-24,5.460000038146973,5.489999771118164,5.440000057220459,5.489999771118164,2.5134437084198,144200,0.0,0.0,False,0.0036557426929892944,0.003649076706817782,1.9628851949990826,2.523430585861206,-0.00395765887017574,0.1413633868144411
+2012-04-25,5.510000228881836,5.53000020980835,5.429999828338623,5.46999979019165,2.504288673400879,173600,0.0,0.0,False,-0.0036424269174011314,-0.0036490767068176554,1.9520931022116486,2.523430585861206,-0.007585670304378289,0.14133929204079232
+2012-04-26,5.5,5.519999980926514,5.460000038146973,5.480000019073486,2.5088677406311035,92400,0.0,0.0,False,0.0018284901732219527,0.00182682052005162,1.957490975439479,2.523430585861206,-0.005771050454765114,0.14130243023117545
+2012-04-27,5.489999771118164,5.510000228881836,5.449999809265137,5.5,2.5180230140686035,86400,0.0,0.0,False,0.0036491654339645407,0.0036425233835053663,1.9682833492783147,2.523430585861206,-0.0021429445386377255,0.14128827054885118
+2012-04-30,5.53000020980835,5.539999961853027,5.510000228881836,5.53000020980835,2.5317587852478027,51000,0.0,0.0,False,0.005454982381993823,0.00544015785286049,1.9844752826533933,2.5317587852478027,0.0,0.14135442092620976
+2012-05-01,5.539999961853027,5.579999923706055,5.489999771118164,5.550000190734863,2.5409140586853027,140700,0.0,0.0,False,0.0036161712920070865,0.0036096486644966257,1.9952676564922291,2.5409140586853027,0.0,0.14134016832674895
+2012-05-02,5.519999980926514,5.550000190734863,5.489999771118164,5.550000190734863,2.5409140586853027,164000,0.0,0.0,False,0.0,0.0,1.9952676564922291,2.5409140586853027,0.0,0.14134016832674895
+2012-05-03,5.519999980926514,5.550000190734863,5.5,5.550000190734863,2.5409140586853027,63000,0.0,0.0,False,0.0,0.0,1.9952676564922291,2.5409140586853027,0.0,0.1413060585533019
+2012-05-04,5.570000171661377,5.590000152587891,5.519999980926514,5.590000152587891,2.5592265129089355,74800,0.0,0.0,False,0.00720703408328105,0.007181187523535356,2.016854652581118,2.5592265129089355,0.0,0.14133942957663087
+2012-05-07,5.579999923706055,5.579999923706055,5.550000190734863,5.570000171661377,2.5500712394714355,95000,0.0,0.0,False,-0.0035773595620864906,-0.003583773614287633,2.0060622787422817,2.5592265129089355,-0.0035773595620864906,0.14141047320405514
+2012-05-08,5.590000152587891,5.599999904632568,5.550000190734863,5.590000152587891,2.5592265129089355,136500,0.0,0.0,False,0.0035902030091510273,0.0035837736142875515,2.0168546525811175,2.5592265129089355,0.0,0.1413322865240339
+2012-05-09,5.590000152587891,5.690000057220459,5.579999923706055,5.639999866485596,2.582117795944214,192000,0.0,0.0,False,0.008944609990484631,0.008904843918632957,2.0438392408464345,2.582117795944214,0.0,0.14155470840242027
+2012-05-10,5.659999847412109,5.679999828338623,5.650000095367432,5.679999828338623,2.6004326343536377,86000,0.0,0.0,False,0.007092952319290413,0.007067915652530325,2.0654290474493435,2.6004326343536377,0.0,0.14164912615413358
+2012-05-11,5.699999809265137,5.699999809265137,5.650000095367432,5.670000076293945,2.595852851867676,97000,0.0,0.0,False,-0.0017611617488026976,-0.0017627144174236112,2.060030331067307,2.6004326343536377,-0.0017611617488026976,0.14167312034276403
+2012-05-14,5.670000076293945,5.670000076293945,5.619999885559082,5.659999847412109,2.5912749767303467,97700,0.0,0.0,False,-0.0017635341441004648,-0.0017650910010887212,2.054633863096487,2.6004326343536377,-0.0035215900240258557,0.14150382565415204
+2012-05-15,5.559999942779541,5.630000114440918,5.559999942779541,5.590000152587891,2.5733211040496826,95600,0.031,0.0,False,-0.006928586445626106,-0.006952700549679799,2.0334695683162862,2.6004326343536377,-0.01042577682874446,0.14169240704624964
+2012-05-16,5.590000152587891,5.639999866485596,5.550000190734863,5.639999866485596,2.5963375568389893,80400,0.0,0.0,False,0.008944259911087382,0.008904496942739022,2.060601708567681,2.6004326343536377,-0.0015747677753883416,0.14187955586571224
+2012-05-17,5.610000133514404,5.639999866485596,5.579999923706055,5.639999866485596,2.5963375568389893,106500,0.0,0.0,False,0.0,0.0,2.060601708567681,2.6004326343536377,-0.0015747677753883416,0.14178368190052232
+2012-05-18,5.619999885559082,5.619999885559082,5.570000171661377,5.610000133514404,2.5825278759002686,81200,0.0,0.0,False,-0.005318908129778754,-0.005333103881265714,2.044322649257966,2.6004326343536377,-0.006885299860044047,0.14173907125962798
+2012-05-21,5.619999885559082,5.619999885559082,5.539999961853027,5.610000133514404,2.5825278759002686,108600,0.0,0.0,False,0.0,0.0,2.044322649257966,2.6004326343536377,-0.006885299860044047,0.14164736311109158
+2012-05-22,5.610000133514404,5.630000114440918,5.590000152587891,5.630000114440918,2.5917367935180664,55000,0.0,0.0,False,0.003565854101221566,0.003559511516834392,2.055178259662264,2.6004326343536377,-0.0033439977335666393,0.14135388743754265
+2012-05-23,5.639999866485596,5.639999866485596,5.590000152587891,5.599999904632568,2.5779266357421875,44000,0.0,0.0,False,-0.005328534058866685,-0.005342781330393782,2.0388986382497443,2.6004326343536377,-0.008654713186617258,0.14149326037554638
+2012-05-24,5.630000114440918,5.639999866485596,5.559999942779541,5.619999885559082,2.587132215499878,43300,0.0,0.0,False,0.003570923869615994,0.003564563258648982,2.049750313934414,2.6004326343536377,-0.005114694638904127,0.14083603561269112
+2012-05-25,5.619999885559082,5.639999866485596,5.590000152587891,5.639999866485596,2.5963375568389893,60700,0.0,0.0,False,0.0035581255893923913,0.003551810436176281,2.0606017085676815,2.6004326343536377,-0.0015747677753883416,0.14067182089916758
+2012-05-29,5.610000133514404,5.630000114440918,5.579999923706055,5.610000133514404,2.5825278759002686,34900,0.0,0.0,False,-0.005318908129778754,-0.005333103881265714,2.0443226492579663,2.6004326343536377,-0.006885299860044047,0.1407178077915796
+2012-05-30,5.579999923706055,5.590000152587891,5.559999942779541,5.590000152587891,2.5733211040496826,62300,0.0,0.0,False,-0.0035650232225959977,-0.0035713930614733394,2.0334695683162867,2.6004326343536377,-0.01042577682874446,0.14078756032377235
+2012-05-31,5.610000133514404,5.610000133514404,5.550000190734863,5.579999923706055,2.5687177181243896,56100,0.0,0.0,False,-0.0017888890422763648,-0.0017904910150652767,2.0280430278454467,2.6004326343536377,-0.012196015313094666,0.1407126842016793
+2012-06-01,5.590000152587891,5.590000152587891,5.53000020980835,5.559999942779541,2.559511661529541,90500,0.0,0.0,False,-0.0035839113538604916,-0.0035903489499416485,2.017190790057973,2.6004326343536377,-0.01573621722920271,0.1407826563562103
+2012-06-04,5.579999923706055,5.599999904632568,5.539999961853027,5.570000171661377,2.5641140937805176,33500,0.0,0.0,False,0.0017981681115788462,0.0017965533427608382,2.022616206323205,2.6004326343536377,-0.013966345481642328,0.140780546251153
+2012-06-05,5.610000133514404,5.610000133514404,5.559999942779541,5.599999904632568,2.5779266357421875,51400,0.0,0.0,False,0.005386867142602281,0.005372409870159913,2.0388986382497447,2.6004326343536377,-0.008654713186617258,0.14074998764448937
+2012-06-06,5.579999923706055,5.590000152587891,5.559999942779541,5.579999923706055,2.5687177181243896,20900,0.0,0.0,False,-0.003572218654370851,-0.003578614262979119,2.0280430278454467,2.6004326343536377,-0.012196015313094666,0.14051791221407312
+2012-06-07,5.599999904632568,5.599999904632568,5.510000228881836,5.510000228881836,2.5364928245544434,68500,0.0,0.0,False,-0.012545128389380267,-0.012624482885935704,1.9900558392925576,2.6004326343536377,-0.02458814312453328,0.14108610887397174
+2012-06-08,5.519999980926514,5.599999904632568,5.5,5.53000020980835,2.545701265335083,78100,0.0,0.0,False,0.003630383138283566,0.0036238092032160464,2.000910887594052,2.6004326343536377,-0.021047024366450784,0.1410171913017826
+2012-06-11,5.53000020980835,5.590000152587891,5.510000228881836,5.510000228881836,2.5364928245544434,71000,0.0,0.0,False,-0.0036172511307714927,-0.003623809203216063,1.9900558392925576,2.6004326343536377,-0.02458814312453328,0.14105776176235618
+2012-06-12,5.46999979019165,5.46999979019165,5.420000076293945,5.420000076293945,2.50917911529541,86000,0.031,0.0,False,-0.010768297467520394,-0.010826695190437326,1.9578580285705591,2.6004326343536377,-0.035091668152714695,0.14154020633129
+2012-06-13,5.409999847412109,5.449999809265137,5.369999885559082,5.409999847412109,2.5045502185821533,69900,0.0,0.0,False,-0.0018447852865665082,-0.0018464889985876226,1.9524014155996996,2.6004326343536377,-0.03687171684619195,0.1415640019846639
+2012-06-14,5.380000114440918,5.460000038146973,5.380000114440918,5.420000076293945,2.50917911529541,89200,0.0,0.0,False,0.0018481948091570999,0.0018464889985875727,1.9578580285705591,2.6004326343536377,-0.035091668152714695,0.14147275417922073
+2012-06-15,5.460000038146973,5.460000038146973,5.369999885559082,5.409999847412109,2.5045502185821533,53100,0.0,0.0,False,-0.0018447852865665082,-0.0018464889985876226,1.9524014155996996,2.6004326343536377,-0.03687171684619195,0.14149678232988117
+2012-06-18,5.440000057220459,5.460000038146973,5.380000114440918,5.449999809265137,2.5230679512023926,64700,0.0,0.0,False,0.007393635984157765,0.007366437041400461,1.9742303969457557,2.6004326343536377,-0.029750696914505825,0.14161169005240754
+2012-06-19,5.460000038146973,5.480000019073486,5.440000057220459,5.480000019073486,2.536956548690796,32700,0.0,0.0,False,0.005504646627445986,0.005489551430678583,1.9906024842695507,2.6004326343536377,-0.024409817360494523,0.1416506493511173
+2012-06-20,5.480000019073486,5.53000020980835,5.480000019073486,5.53000020980835,2.560105323791504,34700,0.0,0.0,False,0.009124624192974107,0.009083246324177544,2.0178906080490853,2.6004326343536377,-0.01550792357755404,0.1418464464412898
+2012-06-21,5.53000020980835,5.559999942779541,5.53000020980835,5.559999942779541,2.573992967605591,42100,0.0,0.0,False,0.005424637683858702,0.0054099773310285265,2.0342615711672716,2.6004326343536377,-0.010167410760332452,0.1414197191240376
+2012-06-22,5.550000190734863,5.550000190734863,5.519999980926514,5.539999961853027,2.5647339820861816,72200,0.0,0.0,False,-0.0035971292990836234,-0.0036036145254835996,2.023346939968542,2.6004326343536377,-0.013727966568274241,0.14149015555748512
+2012-06-25,5.539999961853027,5.539999961853027,5.5,5.519999980926514,2.5554752349853516,71300,0.0,0.0,False,-0.003610022390430845,-0.0036165542460956366,2.012432589821215,2.6004326343536377,-0.017288430692018575,0.14156060814759722
+2012-06-26,5.539999961853027,5.559999942779541,5.5,5.550000190734863,2.569364070892334,115700,0.0,0.0,False,0.005434932695429495,0.005420216744782259,2.0288049581964116,2.6004326343536377,-0.011947459453809706,0.14162873446608243
+2012-06-27,5.539999961853027,5.710000038146973,5.539999961853027,5.710000038146973,2.6434359550476074,595300,0.0,0.0,False,0.028828878318341467,0.028421144012340773,2.1161220077862453,2.6434359550476074,0.0,0.14415488309911348
+2012-06-28,5.690000057220459,5.760000228881836,5.599999904632568,5.760000228881836,2.6665830612182617,191500,0.0,0.0,False,0.008756446747444357,0.008718331409302215,2.143408164205965,2.6665830612182617,0.0,0.14435718317206075
+2012-06-29,5.78000020980835,5.829999923706055,5.690000057220459,5.78000020980835,2.675842761993408,157900,0.0,0.0,False,0.0034724966605450547,0.0034664814651580913,2.1543236385589,2.675842761993408,0.0,0.14428298913793286
+2012-07-02,5.760000228881836,5.849999904632568,5.739999771118164,5.849999904632568,2.708247423171997,279100,0.0,0.0,False,0.012110076735020403,0.012037336427378486,2.192522739868937,2.708247423171997,0.0,0.14470085995216703
+2012-07-03,5.849999904632568,5.880000114440918,5.739999771118164,5.869999885559082,2.717506170272827,56600,0.0,0.0,False,0.0034187227583459823,0.00341289221060197,2.2034370900162643,2.717506170272827,0.0,0.14453049928531947
+2012-07-05,5.860000133514404,5.860000133514404,5.78000020980835,5.800000190734863,2.685100555419922,148100,0.0,0.0,False,-0.011924762198295857,-0.011996432512498706,2.1652368645006197,2.717506170272827,-0.011924762198295857,0.14426925535599408
+2012-07-06,5.769999980926514,5.860000133514404,5.760000228881836,5.849999904632568,2.708247423171997,86500,0.0,0.0,False,0.008620484512340765,0.008583540301896675,2.1925227398689375,2.717506170272827,-0.00340707491379888,0.14446497995077506
+2012-07-09,5.820000171661377,5.869999885559082,5.800000190734863,5.800000190734863,2.685100555419922,103400,0.0,0.0,False,-0.008546806895865067,-0.00858354030189675,2.1652368645006197,2.717506170272827,-0.011924762198295857,0.14460433638814327
+2012-07-10,5.849999904632568,5.849999904632568,5.739999771118164,5.760000228881836,2.6665830612182617,98300,0.0,0.0,False,-0.006896387609872656,-0.0069202775906397635,2.1434081642059652,2.717506170272827,-0.018738912025893506,0.14438634756279817
+2012-07-11,5.75,5.800000190734863,5.739999771118164,5.769999980926514,2.671210527420044,98500,0.0,0.0,False,0.0017353542325690974,0.0017338502451287742,2.1488630908684123,2.717506170272827,-0.01703607644362226,0.14436328752518507
+2012-07-12,5.769999980926514,5.789999961853027,5.699999809265137,5.699999809265137,2.638805389404297,86000,0.0,0.0,False,-0.012131255729605495,-0.012205439988353162,2.1106634274555716,2.717506170272827,-0.02896066317326118,0.14495813507719169
+2012-07-13,5.679999828338623,5.829999923706055,5.679999828338623,5.739999771118164,2.6573238372802734,84300,0.0,0.0,False,0.007017739144513868,0.006993229414946387,2.132493251955834,2.717506170272827,-0.022146162408349435,0.14499191186602814
+2012-07-16,5.71999979019165,5.75,5.699999809265137,5.699999809265137,2.638805389404297,78000,0.0,0.0,False,-0.006968833687553078,-0.006993229414946345,2.1106634274555716,2.717506170272827,-0.02896066317326118,0.14511956149644528
+2012-07-17,5.659999847412109,5.71999979019165,5.610000133514404,5.639999866485596,2.625307083129883,86700,0.031,0.0,False,-0.005115309498993081,-0.00512843748289841,2.094751421276938,2.717506170272827,-0.03392782991682697,0.14479348808390893
+2012-07-18,5.619999885559082,5.75,5.619999885559082,5.71999979019165,2.6625452041625977,61300,0.0,0.0,False,0.01418429153374312,0.01408463572969008,2.1386482776607956,2.717506170272827,-0.020224780613731452,0.14507731774803873
+2012-07-19,5.699999809265137,5.78000020980835,5.670000076293945,5.739999771118164,2.6718549728393555,49100,0.0,0.0,False,0.003496567368021841,0.003490468588735994,2.1496227728081623,2.717506170272827,-0.01679893055362902,0.1450636501638859
+2012-07-20,5.699999809265137,5.75,5.659999847412109,5.71999979019165,2.6625452041625977,59800,0.0,0.0,False,-0.0034843839846833147,-0.0034904685887359693,2.1386482776607956,2.717506170272827,-0.020224780613731452,0.14510067216156716
+2012-07-23,5.739999771118164,5.800000190734863,5.699999809265137,5.730000019073486,2.6671993732452393,41500,0.0,0.0,False,0.0017480150479192158,0.0017464890476708026,2.1441346820802725,2.717506170272827,-0.01851211878666581,0.14491658069034793
+2012-07-24,5.710000038146973,5.769999980926514,5.659999847412109,5.659999847412109,2.634615421295166,76800,0.0,0.0,False,-0.01221654154425944,-0.012291776859376553,2.105724230115892,2.717506170272827,-0.030502506262695683,0.14507525512259015
+2012-07-25,5.670000076293945,5.78000020980835,5.670000076293945,5.699999809265137,2.65323543548584,76600,0.0,0.0,False,0.007067450543320808,0.007042593164872714,2.1276737825134293,2.717506170272827,-0.023650630673833883,0.14501678858848738
+2012-07-26,5.670000076293945,5.769999980926514,5.670000076293945,5.769999980926514,2.6858184337615967,79600,0.0,0.0,False,0.012280477578421323,0.012205684223153648,2.1660831102722016,2.717506170272827,-0.011660594135118107,0.14498145107280322
+2012-07-27,5.739999771118164,5.809999942779541,5.730000019073486,5.789999961853027,2.6951279640197754,36300,0.0,0.0,False,0.003466180044471745,0.0034601866877972793,2.177057324368166,2.717506170272827,-0.008234831809344145,0.14499538208033114
+2012-07-30,5.809999942779541,5.809999942779541,5.739999771118164,5.800000190734863,2.69978404045105,17700,0.0,0.0,False,0.0017275901157323137,0.0017260995484076546,2.1825459771988593,2.717506170272827,-0.006521468107650419,0.1443206671128598
+2012-07-31,5.800000190734863,5.809999942779541,5.730000019073486,5.739999771118164,2.6718549728393555,55900,0.0,0.0,False,-0.010344926554580414,-0.010398807223789735,2.149622772808162,2.717506170272827,-0.01679893055362902,0.14388132019123046
+2012-08-01,5.710000038146973,5.789999961853027,5.690000057220459,5.739999771118164,2.6718549728393555,73200,0.0,0.0,False,0.0,0.0,2.149622772808162,2.717506170272827,-0.01679893055362902,0.14378888472486676
+2012-08-02,5.699999809265137,5.769999980926514,5.699999809265137,5.769999980926514,2.6858184337615967,48700,0.0,0.0,False,0.005226129810257829,0.005212520987584813,2.1660831102722016,2.717506170272827,-0.011660594135118107,0.1437532017281273
+2012-08-03,5.769999980926514,5.820000171661377,5.739999771118164,5.78000020980835,2.6904754638671875,30000,0.0,0.0,False,0.0017339333318480143,0.0017324318048962206,2.1715728873085034,2.717506170272827,-0.009946879496110173,0.14288515516401737
+2012-08-06,5.829999923706055,5.849999904632568,5.71999979019165,5.769999980926514,2.6858184337615967,73000,0.0,0.0,False,-0.0017309320111386084,-0.0017324318048960907,2.166083110272202,2.717506170272827,-0.011660594135118107,0.14272283944286313
+2012-08-07,5.730000019073486,5.769999980926514,5.639999866485596,5.659999847412109,2.634615421295166,105200,0.0,0.0,False,-0.019064212168176553,-0.019248277388026376,2.1057242301158925,2.717506170272827,-0.030502506262695683,0.14242640683665325
+2012-08-08,5.659999847412109,5.75,5.639999866485596,5.650000095367432,2.629962682723999,74600,0.0,0.0,False,-0.001766002936732125,-0.0017675641582703724,2.1002395120048276,2.717506170272827,-0.03221464168379018,0.13975740708283801
+2012-08-09,5.639999866485596,5.670000076293945,5.610000133514404,5.630000114440918,2.6206531524658203,67600,0.0,0.0,False,-0.0035397955717517693,-0.0035460754721856644,2.089265297908863,2.717506170272827,-0.03564040400956414,0.13963925803779836
+2012-08-10,5.619999885559082,5.690000057220459,5.610000133514404,5.610000133514404,2.611341953277588,68500,0.0,0.0,False,-0.0035530070736263797,-0.0035593339941001226,2.0782891164530843,2.717506170272827,-0.03906678047563761,0.13903528640115456
+2012-08-13,5.599999904632568,5.679999828338623,5.599999904632568,5.670000076293945,2.639270544052124,70400,0.0,0.0,False,0.010695110511850903,0.010638322362281022,2.111211758740978,2.717506170272827,-0.028789493498315943,0.13866520768638227
+2012-08-14,5.590000152587891,5.71999979019165,5.590000152587891,5.630000114440918,2.635059118270874,48600,0.031,0.0,False,-0.0015956779386413489,-0.0015969523886048402,2.1062472667751133,2.717506170272827,-0.030339232677317418,0.13865223716118943
+2012-08-15,5.630000114440918,5.739999771118164,5.630000114440918,5.650000095367432,2.6444199085235596,66500,0.0,0.0,False,0.0035524023684250228,0.003546107490685574,2.117281906922519,2.717506170272827,-0.026894607470911436,0.13863848658997824
+2012-08-16,5.659999847412109,5.739999771118164,5.659999847412109,5.690000057220459,2.6631405353546143,19700,0.0,0.0,False,0.007079294317333673,0.007054353751873858,2.139350063011723,2.717506170272827,-0.02000570799541357,0.13867100173819544
+2012-08-17,5.699999809265137,5.730000019073486,5.650000095367432,5.690000057220459,2.6631405353546143,46000,0.0,0.0,False,0.0,0.0,2.139350063011723,2.717506170272827,-0.02000570799541357,0.13801126505082933
+2012-08-20,5.690000057220459,5.71999979019165,5.659999847412109,5.699999809265137,2.6678225994110107,32300,0.0,0.0,False,0.0017580987537981763,0.0017565551071747703,2.14486935044524,2.717506170272827,-0.018282781251910962,0.13781410100908698
+2012-08-21,5.690000057220459,5.699999809265137,5.599999904632568,5.630000114440918,2.635059118270874,42900,0.0,0.0,False,-0.012280981931620971,-0.012357016349734235,2.1062472667751133,2.717506170272827,-0.030339232677317418,0.13842407367557563
+2012-08-22,5.650000095367432,5.650000095367432,5.46999979019165,5.539999961853027,2.5929343700408936,89300,0.0,0.0,False,-0.01598626305493389,-0.016115421717301317,2.0565899808547767,2.717506170272827,-0.045840484777786905,0.1387649712982597
+2012-08-23,5.570000171661377,5.599999904632568,5.489999771118164,5.489999771118164,2.5695319175720215,32600,0.0,0.0,False,-0.009025470424268045,-0.009066446722371831,2.029002818383458,2.717506170272827,-0.05445222326245891,0.13893451321461958
+2012-08-24,5.449999809265137,5.53000020980835,5.449999809265137,5.519999980926514,2.5835745334625244,81900,0.0,0.0,False,0.005465048242627724,0.005450169052192826,2.045556464912979,2.717506170272827,-0.04928475904687879,0.1385091489117797
+2012-08-27,5.550000190734863,5.599999904632568,5.53000020980835,5.570000171661377,2.606976270675659,64300,0.0,0.0,False,0.009057891270422003,0.009017114621950302,2.073142784230092,2.717506170272827,-0.040673283765192414,0.13874553564797334
+2012-08-28,5.599999904632568,5.610000133514404,5.53000020980835,5.53000020980835,2.588256359100342,126700,0.0,0.0,False,-0.007180698875508207,-0.007206604180300562,2.0510754712950945,2.717506170272827,-0.04756192003770465,0.13879750195835613
+2012-08-29,5.559999942779541,5.659999847412109,5.559999942779541,5.650000095367432,2.6444199085235596,63700,0.0,0.0,False,0.02169937658058707,0.021467296436516122,2.117281906922519,2.717506170272827,-0.026894607470911436,0.1398657151189108
+2012-08-30,5.650000095367432,5.690000057220459,5.610000133514404,5.670000076293945,2.6537792682647705,65700,0.0,0.0,False,0.003539286522175944,0.0035330379868638373,2.1283148607615128,2.717506170272827,-0.0234505086704766,0.1398854116072997
+2012-08-31,5.730000019073486,5.739999771118164,5.679999828338623,5.739999771118164,2.6865429878234863,89600,0.0,0.0,False,0.01234606055994214,0.012270469486320315,2.1669372254830415,2.717506170272827,-0.011393969510741675,0.14016002564390026
+2012-09-04,5.710000038146973,5.75,5.710000038146973,5.75,2.691222667694092,58600,0.0,0.0,False,0.0017418965160116429,0.0017403811737331536,2.172453702402538,2.717506170272827,-0.009671920110524201,0.1401579961755613
+2012-09-05,5.760000228881836,5.769999980926514,5.659999847412109,5.739999771118164,2.6865429878234863,45400,0.0,0.0,False,-0.0017388675886172988,-0.0017403811737332277,2.166937225483041,2.717506170272827,-0.011393969510741675,0.14009296016391293
+2012-09-06,5.710000038146973,5.789999961853027,5.710000038146973,5.789999961853027,2.7099449634552,54600,0.0,0.0,False,0.008710813762437875,0.008673093515327437,2.1945238258515554,2.717506170272827,-0.002782406494726719,0.1402722553636378
+2012-09-07,5.78000020980835,5.849999904632568,5.760000228881836,5.849999904632568,2.7380282878875732,79300,0.0,0.0,False,0.010363060804218893,0.010309732403483901,2.227628870499381,2.7380282878875732,0.0,0.1405816033679309
+2012-09-10,5.829999923706055,5.829999923706055,5.75,5.800000190734863,2.714625835418701,58000,0.0,0.0,False,-0.008547191631437578,-0.008583928354151598,2.2000417080280625,2.7380282878875732,-0.008547191631437578,0.14090374300927175
+2012-09-11,5.769999980926514,5.840000152587891,5.760000228881836,5.829999923706055,2.728666305541992,53600,0.0,0.0,False,0.00517215667076476,0.005158827010755466,2.216592825094965,2.7380282878875732,-0.003419242374885778,0.14080216244694038
+2012-09-12,5.829999923706055,5.840000152587891,5.800000190734863,5.840000152587891,2.7333478927612305,40200,0.0,0.0,False,0.0017157052915302007,0.0017142351505187825,2.2221115504256788,2.7380282878875732,-0.001709403495591233,0.1403413258876712
+2012-09-13,5.840000152587891,5.869999885559082,5.820000171661377,5.860000133514404,2.742708206176758,62100,0.0,0.0,False,0.0034244866671806484,0.0034186364648691805,2.23314562847028,2.742708206176758,0.0,0.14032910396766418
+2012-09-14,5.829999923706055,5.860000133514404,5.800000190734863,5.800000190734863,2.714625835418701,82100,0.0,0.0,False,-0.010238920310521316,-0.010291698626143347,2.2000417080280625,2.742708206176758,-0.010238920310521316,0.14068794081055294
+2012-09-17,5.809999942779541,5.820000171661377,5.769999980926514,5.820000171661377,2.7239866256713867,81000,0.0,0.0,False,0.003448280102013257,0.0034423484163468294,2.2110763481754683,2.742708206176758,-0.006825946873680877,0.14070542921541698
+2012-09-18,5.78000020980835,5.849999904632568,5.760000228881836,5.769999980926514,2.715045690536499,95300,0.031,0.0,False,-0.0032822977362026995,-0.003287696291765222,2.200536639547078,2.742708206176758,-0.010085839819912623,0.13992728353702852
+2012-09-19,5.769999980926514,5.889999866485596,5.769999980926514,5.869999885559082,2.7621004581451416,67700,0.0,0.0,False,0.017331114453305707,0.017182643676990066,2.2560055063590667,2.7621004581451416,0.0,0.14077326088677855
+2012-09-20,5.860000133514404,5.880000114440918,5.809999942779541,5.849999904632568,2.752690315246582,90600,0.0,0.0,False,-0.0034068793083937843,-0.003412695936495578,2.2449126885714357,2.7621004581451416,-0.0034068793083937843,0.14037896268862626
+2012-09-21,5.880000114440918,5.900000095367432,5.840000152587891,5.900000095367432,2.776219129562378,74500,0.0,0.0,False,0.008547570420644357,0.008511246779748283,2.2726488082858425,2.776219129562378,0.0,0.14039467216888857
+2012-09-24,5.860000133514404,5.909999847412109,5.860000133514404,5.900000095367432,2.776219129562378,56600,0.0,0.0,False,0.0,0.0,2.2726488082858425,2.776219129562378,0.0,0.13903198511728762
+2012-09-25,5.900000095367432,5.940000057220459,5.869999885559082,5.929999828338623,2.7903332710266113,123200,0.0,0.0,False,0.005083943595784568,0.005071063988894603,2.289286770235979,2.7903332710266113,0.0,0.13899385771558412
+2012-09-26,5.929999828338623,5.989999771118164,5.920000076293945,5.960000038146973,2.8044497966766357,74300,0.0,0.0,False,0.005059082295510331,0.005046328136813151,2.3059275427001364,2.8044497966766357,0.0,0.1384022344946602
+2012-09-27,6.0,6.0,5.929999828338623,5.949999809265137,2.799743413925171,77700,0.0,0.0,False,-0.0016781839906858664,-0.0016795937188487518,2.3003795880236098,2.8044497966766357,-0.0016781839906858664,0.13796533373917036
+2012-09-28,5.980000019073486,6.039999961853027,5.96999979019165,6.03000020980835,2.8373899459838867,84500,0.0,0.0,False,0.013446422222648025,0.01335682140071916,2.344757885459184,2.8373899459838867,0.0,0.137873338972915
+2012-10-01,6.070000171661377,6.079999923706055,5.980000019073486,6.0,2.8232717514038086,83700,0.0,0.0,False,-0.0049757681703430645,-0.004988188522443165,2.3281151456352123,2.8373899459838867,-0.0049757681703430645,0.1379723995927216
+2012-10-02,5.980000019073486,6.0,5.909999847412109,5.980000019073486,2.813859224319458,108700,0.0,0.0,False,-0.0033339075771471327,-0.003339477430042287,2.317019517333561,2.8373899459838867,-0.008293086996284948,0.13785433868010938
+2012-10-03,5.949999809265137,5.96999979019165,5.849999904632568,5.880000114440918,2.7668063640594482,153500,0.0,0.0,False,-0.016721824550902875,-0.016863212653269174,2.2615528989327887,2.8373899459838867,-0.024876236001450613,0.13814243764328055
+2012-10-04,5.900000095367432,5.929999828338623,5.829999923706055,5.860000133514404,2.7573955059051514,104400,0.0,0.0,False,-0.0034013432513901876,-0.003407140969767067,2.2504592379909516,2.8373899459838867,-0.028192966635397276,0.13755445411290707
+2012-10-05,5.840000152587891,5.880000114440918,5.800000190734863,5.820000171661377,2.738572835922241,75800,0.0,0.0,False,-0.0068262496049623644,-0.006849655021754323,2.2282707919016698,2.8373899459838867,-0.03482676401300211,0.13759175796695572
+2012-10-08,5.789999961853027,5.869999885559082,5.739999771118164,5.800000190734863,2.7291624546051025,85700,0.0,0.0,False,-0.0034362355434558456,-0.003442152960458849,2.217177693062637,2.8373899459838867,-0.03814332659209285,0.13766062533948684
+2012-10-09,5.75,5.800000190734863,5.630000114440918,5.679999828338623,2.672696113586426,193600,0.0,0.0,False,-0.02068998894638807,-0.02090702564490887,2.150614322154605,2.8373899459838867,-0.05804413053291202,0.139329523426705
+2012-10-10,5.699999809265137,5.699999809265137,5.610000133514404,5.650000095367432,2.658581495285034,48900,0.0,0.0,False,-0.005281041203914372,-0.005295035192309692,2.1339757981016634,2.8373899459838867,-0.06301863829183663,0.13918799363807913
+2012-10-11,5.690000057220459,5.699999809265137,5.630000114440918,5.690000057220459,2.6774022579193115,39200,0.0,0.0,False,0.007079249843443103,0.007054309590612869,2.156161995779729,2.8373899459838867,-0.05638551313365503,0.1388373607102929
+2012-10-12,5.710000038146973,5.730000019073486,5.599999904632568,5.610000133514404,2.639758825302124,72800,0.0,0.0,False,-0.014059685094327756,-0.01415945876169853,2.111787352012381,2.8373899459838867,-0.06965243566944146,0.13916460962638233
+2012-10-15,5.639999866485596,5.71999979019165,5.579999923706055,5.71999979019165,2.6915194988250732,97500,0.0,0.0,False,0.019608107008421527,0.019418344653789207,2.1728036113980926,2.8373899459838867,-0.051410081073023584,0.14042308660959218
+2012-10-16,5.619999885559082,5.670000076293945,5.539999961853027,5.570000171661377,2.633366823196411,84600,0.027,0.0,False,-0.021605890521709914,-0.021842715193232224,2.1042523639233397,2.8373899459838867,-0.0719052110113575,0.1419036597673232
+2012-10-17,5.619999885559082,5.639999866485596,5.510000228881836,5.53000020980835,2.6144564151763916,74500,0.0,0.0,False,-0.007181076275984188,-0.007206984310448399,2.0819604909181018,2.8373899459838867,-0.07856993048242833,0.14153829428911566
+2012-10-18,5.559999942779541,5.579999923706055,5.5,5.570000171661377,2.633366823196411,51000,0.0,0.0,False,0.007233017123654539,0.007206984310448287,2.1042523639233393,2.8373899459838867,-0.0719052110113575,0.14165511224766858
+2012-10-19,5.599999904632568,5.630000114440918,5.559999942779541,5.619999885559082,2.6570045948028564,52200,0.0,0.0,False,0.008976254807430806,0.008936207702516463,2.1321169241284847,2.8373899459838867,-0.06357439569994683,0.1418517238415227
+2012-10-22,5.639999866485596,5.650000095367432,5.550000190734863,5.639999866485596,2.666461229324341,66700,0.0,0.0,False,0.003559133672550452,0.003552814944660685,2.1432645469395157,2.8373899459838867,-0.06024153179984393,0.141025937593328
+2012-10-23,5.639999866485596,5.679999828338623,5.610000133514404,5.619999885559082,2.6570045948028564,71800,0.0,0.0,False,-0.0035465111652422943,-0.003552814944660817,2.1321169241284843,2.8373899459838867,-0.06357439569994683,0.13921118545043487
+2012-10-24,5.670000076293945,5.75,5.659999847412109,5.75,2.71846604347229,99600,0.0,0.0,False,0.023131856373019843,0.02286837052388176,2.2045686029609293,2.8373899459838867,-0.04191313311725964,0.14088653066867035
+2012-10-25,5.71999979019165,5.769999980926514,5.71999979019165,5.769999980926514,2.727921724319458,26300,0.0,0.0,False,0.003478314864323373,0.0034722795183489553,2.215715101566352,2.8373899459838867,-0.038580605326868356,0.1395247428556027
+2012-10-26,5.769999980926514,5.809999942779541,5.769999980926514,5.809999942779541,2.746833086013794,45800,0.0,0.0,False,0.006932516254312127,0.006908596847658142,2.2380080987771978,2.8373899459838867,-0.0319155497460859,0.1385944865127368
+2012-10-31,5.809999942779541,5.809999942779541,5.71999979019165,5.730000019073486,2.7090108394622803,40500,0.0,0.0,False,-0.013769401112901702,-0.01386507861290694,2.1934226664583103,2.8373899459838867,-0.045245492852795,0.1392822326881326
+2012-11-01,5.769999980926514,5.800000190734863,5.639999866485596,5.690000057220459,2.690099000930786,86500,0.0,0.0,False,-0.006981086327158437,-0.007005568116501751,2.1711291071446603,2.8373899459838867,-0.05191071648843326,0.13931614691747435
+2012-11-02,5.710000038146973,5.710000038146973,5.650000095367432,5.690000057220459,2.690099000930786,26900,0.0,0.0,False,0.0,0.0,2.1711291071446603,2.8373899459838867,-0.05191071648843326,0.13914453801595564
+2012-11-05,5.699999809265137,5.730000019073486,5.630000114440918,5.71999979019165,2.7042834758758545,38700,0.0,0.0,False,0.005272844954836486,0.0052589921822219785,2.187849979258403,2.8373899459838867,-0.04691158869313483,0.13917721254906942
+2012-11-06,5.679999828338623,5.71999979019165,5.659999847412109,5.710000038146973,2.6995556354522705,40800,0.0,0.0,False,-0.0017482784130287143,-0.0017498084352633885,2.1822767299556918,2.8373899459838867,-0.04857785258833047,0.1390261590669124
+2012-11-07,5.710000038146973,5.769999980926514,5.710000038146973,5.769999980926514,2.727921724319458,69000,0.0,0.0,False,0.010507688189369535,0.010452866134792137,2.2157151015663525,2.8373899459838867,-0.038580605326868356,0.13932119896791426
+2012-11-08,5.800000190734863,5.840000152587891,5.78000020980835,5.840000152587891,2.7610175609588623,57800,0.0,0.0,False,0.012132253042436814,0.01205924715129832,2.254728970890941,2.8373899459838867,-0.026916421950787472,0.13958570088818412
+2012-11-09,5.849999904632568,5.869999885559082,5.809999942779541,5.869999885559082,2.7752010822296143,112700,0.0,0.0,False,0.005137063042013557,0.005123913348309265,2.2714487187990757,2.8373899459838867,-0.02191763026520066,0.13955532613357835
+2012-11-12,5.840000152587891,5.900000095367432,5.840000152587891,5.900000095367432,2.789384365081787,63100,0.0,0.0,False,0.005110722586191052,0.0050977071701332945,2.288168185655808,2.8373899459838867,-0.016918922607041753,0.13961333255312902
+2012-11-13,5.809999942779541,5.849999904632568,5.710000038146973,5.800000190734863,2.754711627960205,65600,0.027,0.0,False,-0.012430247174116338,-0.012508148928402118,2.2472954423580407,2.8373899459838867,-0.029138863391232728,0.13996887104690475
+2012-11-14,5.800000190734863,5.800000190734863,5.619999885559082,5.630000114440918,2.673970937728882,59400,0.0,0.0,False,-0.02931003354827011,-0.029748154722312136,2.152117104001382,2.8373899459838867,-0.05759483587594727,0.14319759074093777
+2012-11-15,5.659999847412109,5.670000076293945,5.420000076293945,5.559999942779541,2.6407244205474854,178000,0.0,0.0,False,-0.012433387630470749,-0.01251132891780412,2.112925610190696,2.8373899459838867,-0.06931212458645897,0.14268816140186774
+2012-11-16,5.519999980926514,5.650000095367432,5.519999980926514,5.630000114440918,2.673970937728882,95800,0.0,0.0,False,0.012589923023661687,0.012511328917804081,2.152117104001382,2.8373899459838867,-0.05759483587594727,0.14314585541690517
+2012-11-19,5.650000095367432,5.739999771118164,5.619999885559082,5.730000019073486,2.7214643955230713,102600,0.0,0.0,False,0.017761396402657947,0.017605505982726637,2.2081031053931484,2.8373899459838867,-0.04085640418402814,0.14399561593002766
+2012-11-20,5.71999979019165,5.789999961853027,5.679999828338623,5.78000020980835,2.7452127933502197,42100,0.0,0.0,False,0.008726330524924553,0.008688476163090141,2.236098073448846,2.8373899459838867,-0.0324866001460733,0.14403535359017502
+2012-11-21,5.78000020980835,5.840000152587891,5.760000228881836,5.840000152587891,2.7737112045288086,56000,0.0,0.0,False,0.010381130106788428,0.010327616213469637,2.269692428587646,2.8373899459838867,-0.022442717662128353,0.1443231310727704
+2012-11-23,5.849999904632568,5.849999904632568,5.820000171661377,5.840000152587891,2.7737112045288086,31100,0.0,0.0,False,0.0,0.0,2.269692428587646,2.8373899459838867,-0.022442717662128353,0.14432159808278933
+2012-11-26,5.829999923706055,5.829999923706055,5.659999847412109,5.769999980926514,2.7404634952545166,106500,0.0,0.0,False,-0.011986723498829455,-0.012059143570333847,2.2304995295199497,2.8373899459838867,-0.03416042650977957,0.1448141865894211
+2012-11-27,5.769999980926514,5.800000190734863,5.739999771118164,5.78000020980835,2.7452127933502197,68000,0.0,0.0,False,0.0017330273159730236,0.0017315273568640976,2.236098073448846,2.8373899459838867,-0.0324866001460733,0.14481241695129707
+2012-11-28,5.869999885559082,5.869999885559082,5.78000020980835,5.829999923706055,2.7689599990844727,62400,0.0,0.0,False,0.008650406187737492,0.008613205802486472,2.264091636247533,2.8373899459838867,-0.024117216245257866,0.1449416053787966
+2012-11-29,5.829999923706055,5.840000152587891,5.730000019073486,5.829999923706055,2.7689599990844727,106700,0.0,0.0,False,0.0,0.0,2.264091636247533,2.8373899459838867,-0.024117216245257866,0.14486203826441213
+2012-11-30,5.829999923706055,5.829999923706055,5.710000038146973,5.829999923706055,2.7689599990844727,95300,0.0,0.0,False,0.0,0.0,2.264091636247533,2.8373899459838867,-0.024117216245257866,0.144831703454451
+2012-12-03,5.809999942779541,5.840000152587891,5.75,5.78000020980835,2.7452127933502197,103700,0.0,0.0,False,-0.008576218414893977,-0.008613205802486545,2.2360980734488454,2.8373899459838867,-0.0324866001460733,0.14513832464118606
+2012-12-04,5.760000228881836,5.78000020980835,5.730000019073486,5.760000228881836,2.735713481903076,82200,0.0,0.0,False,-0.0034603188030283283,-0.0034663195531424097,2.2249001424368466,2.8373899459838867,-0.035834504955769675,0.14479855244883866
+2012-12-05,5.78000020980835,5.789999961853027,5.71999979019165,5.789999961853027,2.7499637603759766,98100,0.0,0.0,False,0.005208980606765667,0.005195460796580668,2.241698584737556,2.8373899459838867,-0.030812185590371688,0.1447717978058461
+2012-12-06,5.78000020980835,5.800000190734863,5.739999771118164,5.800000190734863,2.754711627960205,49500,0.0,0.0,False,0.0017265200555149907,0.001725031333057085,2.2472954423580402,2.8373899459838867,-0.029138863391232728,0.14476996543572626
+2012-12-07,5.789999961853027,5.789999961853027,5.659999847412109,5.659999847412109,2.688218355178833,87700,0.0,0.0,False,-0.02413801579318442,-0.02443411219249251,2.168912173685266,2.8373899459838867,-0.05257352483968403,0.14662632530987638
+2012-12-10,5.71999979019165,5.730000019073486,5.659999847412109,5.690000057220459,2.7024683952331543,54200,0.0,0.0,False,0.005300923575225491,0.0052869231348985956,2.1857103349345732,2.8373899459838867,-0.047551289501713945,0.1466920799472452
+2012-12-11,5.699999809265137,5.760000228881836,5.599999904632568,5.739999771118164,2.7262141704559326,109100,0.0,0.0,False,0.008786698584398955,0.008748320197424898,2.213702211424848,2.8373899459838867,-0.03918240976546605,0.14690690745381405
+2012-12-12,5.710000038146973,5.760000228881836,5.659999847412109,5.699999809265137,2.707217216491699,111400,0.0,0.0,False,-0.006968254427734966,-0.006992646090204066,2.191308316760665,2.8373899459838867,-0.04587763119286348,0.1466936602848223
+2012-12-13,5.730000019073486,5.739999771118164,5.670000076293945,5.71999979019165,2.7167160511016846,65600,0.0,0.0,False,0.0035087079648137287,0.0035025668098430836,2.2025056856698595,2.8373899459838867,-0.04252989443802291,0.14569395601106652
+2012-12-14,5.710000038146973,5.730000019073486,5.639999866485596,5.710000038146973,2.7119662761688232,115000,0.0,0.0,False,-0.0017483516287744028,-0.0017498817792374484,2.1969065796381595,2.8373899459838867,-0.044203888856584994,0.1453042892891179
+2012-12-17,5.679999828338623,5.690000057220459,5.389999866485596,5.559999942779541,2.6407244205474854,144900,0.0,0.0,False,-0.026269447465984253,-0.026620653720348785,2.1129256101906955,2.8373899459838867,-0.06931212458645897,0.14620248638832894
+2012-12-18,5.510000228881836,5.570000171661377,5.440000057220459,5.519999980926514,2.634521007537842,134200,0.027,0.0,False,-0.0023491330490128526,-0.0023518965908537895,2.105612933760678,2.8373899459838867,-0.07149843423290858,0.1462101613111295
+2012-12-19,5.489999771118164,5.579999923706055,5.460000038146973,5.559999942779541,2.6536107063293457,145200,0.0,0.0,False,0.007245984654092652,0.007219858637186713,2.1281161574202594,2.8373899459838867,-0.06477052613605927,0.14607640748844783
+2012-12-20,5.550000190734863,5.559999942779541,5.480000019073486,5.550000190734863,2.648837089538574,137600,0.0,0.0,False,-0.0017989137515105336,-0.0018005337399577429,2.1224889462483536,2.8373899459838867,-0.06645292329741104,0.14591986654205658
+2012-12-21,5.539999961853027,5.590000152587891,5.489999771118164,5.590000152587891,2.6679282188415527,105400,0.0,0.0,False,0.007207362573703691,0.007181513663403286,2.1449938562163475,2.8373899459838867,-0.0597245110359943,0.14605166084587265
+2012-12-24,5.599999904632568,5.610000133514404,5.519999980926514,5.539999961853027,2.644064426422119,49100,0.0,0.0,False,-0.008944690584589798,-0.008984934488666923,2.1168628592820564,2.8373899459838867,-0.0681349843490513,0.14626752919967434
+2012-12-26,5.53000020980835,5.590000152587891,5.429999828338623,5.5,2.6249752044677734,95000,0.0,0.0,False,-0.007219650838908187,-0.0072458386386662,2.094360197725279,2.8373899459838867,-0.0748627243910448,0.14637744245442702
+2012-12-27,5.480000019073486,5.5,5.389999866485596,5.440000057220459,2.5963382720947266,199400,0.0,0.0,False,-0.010909410620072224,-0.01096935460783159,2.0606025517218858,2.8373899459838867,-0.08495542681059776,0.14675765978929484
+2012-12-28,5.409999847412109,5.46999979019165,5.389999866485596,5.460000038146973,2.605884075164795,72700,0.0,0.0,False,0.0036766407415651514,0.0036698984190056314,2.071855287757285,2.8373899459838867,-0.08159113665246154,0.14675495948115327
+2012-12-31,5.320000171661377,5.460000038146973,5.28000020980835,5.460000038146973,2.605884075164795,364900,0.0,0.0,False,0.0,0.0,2.071855287757285,2.8373899459838867,-0.08159113665246154,0.14675495948115327
+2013-01-02,5.510000228881836,5.559999942779541,5.46999979019165,5.550000190734863,2.648837089538574,74100,0.0,0.0,False,0.01648308717304059,0.016348715652755887,2.122488946248354,2.8373899459838867,-0.06645292329741104,0.14762984894682324
+2013-01-03,5.579999923706055,5.650000095367432,5.53000020980835,5.599999904632568,2.6727006435394287,89700,0.0,0.0,False,0.009009068203968518,0.00896872864919177,2.1506196621312434,2.8373899459838867,-0.05804253401178194,0.14747606969201024
+2013-01-04,5.610000133514404,5.690000057220459,5.610000133514404,5.659999847412109,2.701336145401001,55100,0.0,0.0,False,0.010714070029051337,0.010657081075146782,2.1843756218262236,2.8373899459838867,-0.047950335756796414,0.14656629899321
+2013-01-07,5.670000076293945,5.679999828338623,5.610000133514404,5.650000095367432,2.6965646743774414,89600,0.0,0.0,False,-0.0017663373851799502,-0.0017678991984561765,2.1787509401169363,2.8373899459838867,-0.04963197667129715,0.14644865446612834
+2013-01-08,5.650000095367432,5.670000076293945,5.639999866485596,5.659999847412109,2.701336145401001,75400,0.0,0.0,False,0.0017694628535698254,0.001767899198456104,2.184375621826223,2.8373899459838867,-0.047950335756796414,0.14641771547370505
+2013-01-09,5.699999809265137,5.699999809265137,5.639999866485596,5.650000095367432,2.6965646743774414,58300,0.0,0.0,False,-0.0017663373851799502,-0.0017678991984561765,2.178750940116936,2.8373899459838867,-0.04963197667129715,0.14616133858925773
+2013-01-10,5.679999828338623,5.679999828338623,5.590000152587891,5.639999866485596,2.691791534423828,57600,0.0,0.0,False,-0.0017700817632773092,-0.0017716502091265202,2.1731242910478343,2.8373899459838867,-0.05131420577779311,0.14590671356228593
+2013-01-11,5.670000076293945,5.690000057220459,5.610000133514404,5.690000057220459,2.715656042098999,87500,0.0,0.0,False,0.00886565968054387,0.008826590466197192,2.2012561311363315,2.8373899459838867,-0.04290348038245251,0.1458059590492007
+2013-01-14,5.690000057220459,5.710000038146973,5.610000133514404,5.690000057220459,2.715656042098999,91900,0.0,0.0,False,0.0,0.0,2.2012561311363315,2.8373899459838867,-0.04290348038245251,0.14563900460953833
+2013-01-15,5.639999866485596,5.650000095367432,5.579999923706055,5.619999885559082,2.6950347423553467,153800,0.027,0.0,False,-0.007593487328282467,-0.007622464638949223,2.176947433269961,2.8373899459838867,-0.05017118067611159,0.14580376045144292
+2013-01-16,5.630000114440918,5.659999847412109,5.559999942779541,5.650000095367432,2.709421396255493,80300,0.0,0.0,False,0.0053382072127103886,0.00532400948910136,2.1939066369726445,2.8373899459838867,-0.04510079762195662,0.14561152114643056
+2013-01-17,5.650000095367432,5.679999828338623,5.619999885559082,5.670000076293945,2.719012498855591,112000,0.0,0.0,False,0.0035399080458111687,0.0035336573183151394,2.2052127727744337,2.8373899459838867,-0.041720542252519865,0.14563251353870899
+2013-01-18,5.690000057220459,5.699999809265137,5.630000114440918,5.699999809265137,2.7333974838256836,92800,0.0,0.0,False,0.0052905181480951136,0.005276572521726233,2.222170009117303,2.8373899459838867,-0.03665074739036012,0.1448731161328338
+2013-01-22,5.699999809265137,5.699999809265137,5.670000076293945,5.690000057220459,2.7286031246185303,91100,0.0,0.0,False,-0.0017539926906068315,-0.0017555327368695731,2.2165183464734186,2.8373899459838867,-0.03834045493793903,0.14472200020793424
+2013-01-23,5.699999809265137,5.75,5.679999828338623,5.75,2.7573747634887695,112300,0.0,0.0,False,0.010544457202533497,0.010489252146159388,2.2504347865189716,2.8373899459838867,-0.02820027702162431,0.14504305156170605
+2013-01-24,5.769999980926514,5.800000190734863,5.760000228881836,5.789999961853027,2.776556968688965,123700,0.0,0.0,False,0.006956691362448364,0.006932605227112151,2.27304705812255,2.8373899459838867,-0.021439766282750905,0.1450152880922602
+2013-01-25,5.789999961853027,5.820000171661377,5.769999980926514,5.809999942779541,2.7861461639404297,150200,0.0,0.0,False,0.003453628129947095,0.0034476780519527494,2.2843509455131223,2.8373899459838867,-0.018060183132737495,0.14502095756075856
+2013-01-28,5.829999923706055,5.829999923706055,5.699999809265137,5.730000019073486,2.747783899307251,88300,0.0,0.0,False,-0.013768934713361602,-0.013864605701774044,2.2391289317685845,2.8373899459838867,-0.03158044836363305,0.14556934744419658
+2013-01-29,5.75,5.809999942779541,5.679999828338623,5.699999809265137,2.7333974838256836,88400,0.0,0.0,False,-0.005235642979491306,-0.005249396986580571,2.222170009117303,2.8373899459838867,-0.03665074739036012,0.14514135663917974
+2013-01-30,5.730000019073486,5.75,5.670000076293945,5.710000038146973,2.738192558288574,61600,0.0,0.0,False,0.0017542543633937147,0.0017527174563627002,2.2278225149153936,2.8373899459838867,-0.0349607877604976,0.14424607480720225
+2013-01-31,5.739999771118164,5.75,5.670000076293945,5.739999771118164,2.7525794506073,57600,0.0,0.0,False,0.005254156532993326,0.005240401611859214,2.2447819996694793,2.8373899459838867,-0.029890320678914728,0.144308888647655
+2013-02-01,5.769999980926514,5.800000190734863,5.710000038146973,5.710000038146973,2.738192558288574,62900,0.0,0.0,False,-0.0052266946610937115,-0.005240401611859146,2.227822514915394,2.8373899459838867,-0.0349607877604976,0.1444141525727139
+2013-02-04,5.71999979019165,5.75,5.710000038146973,5.730000019073486,2.747783899307251,57900,0.0,0.0,False,0.0035028000458343644,0.0034966795302178288,2.239128931768585,2.8373899459838867,-0.03158044836363305,0.14444030274239267
+2013-02-05,5.730000019073486,5.739999771118164,5.690000057220459,5.730000019073486,2.747783899307251,48100,0.0,0.0,False,0.0,0.0,2.239128931768585,2.8373899459838867,-0.03158044836363305,0.1443836757176425
+2013-02-06,5.739999771118164,5.800000190734863,5.739999771118164,5.769999980926514,2.766965866088867,77200,0.0,0.0,False,0.006980886228517447,0.006956632651139055,2.2617409223207607,2.8373899459838867,-0.024820021652187663,0.1444965945256175
+2013-02-07,5.769999980926514,5.78000020980835,5.71999979019165,5.71999979019165,2.742990016937256,49300,0.0,0.0,False,-0.008665032498395564,-0.008702792176624998,2.2334778312275048,2.8373899459838867,-0.033269987856356154,0.14476728759339394
+2013-02-08,5.75,5.820000171661377,5.730000019073486,5.800000190734863,2.7813527584075928,61200,0.0,0.0,False,0.01398573864048247,0.013888840612968138,2.278700407074847,2.8373899459838867,-0.019749554570604677,0.14453059243416555
+2013-02-11,5.769999980926514,5.809999942779541,5.760000228881836,5.800000190734863,2.7813527584075928,51400,0.0,0.0,False,0.0,0.0,2.278700407074847,2.8373899459838867,-0.019749554570604677,0.1443320257104916
+2013-02-12,5.800000190734863,5.800000190734863,5.739999771118164,5.789999961853027,2.7895431518554688,58000,0.027,0.0,False,0.002944751766246645,0.0029404244778762014,2.2883553658895743,2.8373899459838867,-0.016862960340062405,0.14433562781054401
+2013-02-13,5.800000190734863,5.820000171661377,5.78000020980835,5.800000190734863,2.7943613529205322,96800,0.0,0.0,False,0.0017272366128693317,0.001725746655137224,2.294035133673664,2.8373899459838867,-0.015164850049693812,0.14374338260710193
+2013-02-14,5.800000190734863,5.820000171661377,5.760000228881836,5.820000171661377,2.80399751663208,85700,0.0,0.0,False,0.0034484314999119192,0.003442499293965779,2.305394388190441,2.8373899459838867,-0.011768713496384642,0.14228060059843203
+2013-02-15,5.809999942779541,5.820000171661377,5.75,5.78000020980835,2.784724473953247,71600,0.0,0.0,False,-0.006873416457936821,-0.006897147188147741,2.2826750360026806,2.8373899459838867,-0.018561238685286696,0.14120616009010803
+2013-02-19,5.75,5.820000171661377,5.739999771118164,5.78000020980835,2.784724473953247,88200,0.0,0.0,False,0.0,0.0,2.2826750360026806,2.8373899459838867,-0.018561238685286696,0.14120616009010803
+2013-02-20,5.809999942779541,5.809999942779541,5.610000133514404,5.699999809265137,2.7461819648742676,200400,0.0,0.0,False,-0.013840690323040805,-0.01393736575031381,2.2372405473981907,2.8373899459838867,-0.03214502865167235,0.14170905615230805
+2013-02-21,5.710000038146973,5.769999980926514,5.690000057220459,5.75,2.770271062850952,31700,0.0,0.0,False,0.008771850621991595,0.008733601454899712,2.265637137907422,2.8373899459838867,-0.02365514941925284,0.141869410507109
+2013-02-22,5.78000020980835,5.800000190734863,5.71999979019165,5.800000190734863,2.7943613529205322,43500,0.0,0.0,False,0.008696004659121126,0.00865841218959602,2.2940351336736637,2.8373899459838867,-0.015164850049693812,0.14132765423562352
+2013-02-25,5.760000228881836,5.820000171661377,5.71999979019165,5.820000171661377,2.80399751663208,100200,0.0,0.0,False,0.0034484314999119192,0.003442499293965779,2.3053943881904404,2.8373899459838867,-0.011768713496384642,0.1410780925947428
+2013-02-26,5.800000190734863,5.820000171661377,5.739999771118164,5.800000190734863,2.7943613529205322,91400,0.0,0.0,False,-0.0034365806868196236,-0.0034424992939659014,2.2940351336736633,2.8373899459838867,-0.015164850049693812,0.14113570999463004
+2013-02-27,5.800000190734863,5.809999942779541,5.730000019073486,5.78000020980835,2.784724473953247,51700,0.0,0.0,False,-0.0034486874638504084,-0.0034546478941819064,2.28267503600268,2.8373899459838867,-0.018561238685286696,0.14117243824690096
+2013-02-28,5.800000190734863,5.800000190734863,5.71999979019165,5.71999979019165,2.755819320678711,69400,0.0,0.0,False,-0.010379897022092743,-0.010434143864124064,2.2486012071719776,2.8373899459838867,-0.028748471961223654,0.14142864983491585
+2013-03-01,5.75,5.789999961853027,5.71999979019165,5.730000019073486,2.7606353759765625,55600,0.0,0.0,False,0.0017475947213640985,0.0017460694544827091,2.2542784454934486,2.8373899459838867,-0.027051117917706202,0.14134281811167382
+2013-03-04,5.739999771118164,5.760000228881836,5.690000057220459,5.71999979019165,2.755819320678711,56500,0.0,0.0,False,-0.0017445459620497594,-0.0017460694544828251,2.248601207171977,2.8373899459838867,-0.028748471961223654,0.14136025825016257
+2013-03-05,5.71999979019165,5.730000019073486,5.670000076293945,5.71999979019165,2.755819320678711,96300,0.0,0.0,False,0.0,0.0,2.248601207171977,2.8373899459838867,-0.028748471961223654,0.1399398550701602
+2013-03-06,5.690000057220459,5.71999979019165,5.670000076293945,5.699999809265137,2.7461819648742676,64400,0.0,0.0,False,-0.0034970927637120175,-0.0035032218861896633,2.23724054739819,2.8373899459838867,-0.03214502865167235,0.13993564776352072
+2013-03-07,5.71999979019165,5.71999979019165,5.630000114440918,5.650000095367432,2.7220935821533203,84300,0.0,0.0,False,-0.008771590167387266,-0.008810287019223763,2.2088448000431646,2.8373899459838867,-0.04063465580180825,0.14023207063427018
+2013-03-08,5.659999847412109,5.679999828338623,5.619999885559082,5.679999828338623,2.7365448474884033,70100,0.0,0.0,False,0.005308878956193475,0.005294836536054811,2.2258801686758045,2.8373899459838867,-0.035541501314693136,0.13533212895024513
+2013-03-11,5.690000057220459,5.690000057220459,5.489999771118164,5.510000228881836,2.654642105102539,177300,0.0,0.0,False,-0.029929252744033907,-0.03038627482893038,2.1293319857855395,2.8373899459838867,-0.06440702348297722,0.1374806403900321
+2013-03-12,5.53000020980835,5.53000020980835,5.429999828338623,5.5,2.662874221801758,104400,0.027,0.0,False,0.003101026945739882,0.0030962286788249025,2.139036128595626,2.8373899459838867,-0.06150572445255287,0.13746698915627137
+2013-03-13,5.510000228881836,5.519999980926514,5.420000076293945,5.429999828338623,2.6289825439453125,123000,0.0,0.0,False,-0.012727479795689889,-0.012809168030410597,2.0990841096909847,2.8373899459838867,-0.07345039138295362,0.13779890754447324
+2013-03-14,5.460000038146973,5.460000038146973,5.309999942779541,5.389999866485596,2.609614849090576,173600,0.0,0.0,False,-0.007366992564991071,-0.007394262870692105,2.076253180096609,2.8373899459838867,-0.0802762754607308,0.1375889969589653
+2013-03-15,5.320000171661377,5.360000133514404,5.210000038146973,5.340000152587891,2.5854079723358154,159900,0.0,0.0,False,-0.009276034263522304,-0.009319324585661546,2.0477177501947637,2.8373899459838867,-0.08880766424253139,0.13781377929133373
+2013-03-18,5.300000190734863,5.429999828338623,5.239999771118164,5.389999866485596,2.609614849090576,171500,0.0,0.0,False,0.009362884702831087,0.009319324585661459,2.076253180096609,2.8373899459838867,-0.0802762754607308,0.13765562148221772
+2013-03-19,5.400000095367432,5.440000057220459,5.360000133514404,5.420000076293945,2.6241424083709717,58200,0.0,0.0,False,0.005566936165104286,0.005551498044823192,2.093378485177906,2.8373899459838867,-0.07515623219668877,0.13727773813321076
+2013-03-20,5.420000076293945,5.480000019073486,5.420000076293945,5.480000019073486,2.6531882286071777,124800,0.0,0.0,False,0.011068690534305814,0.011007880889853197,2.12761813433582,2.8373899459838867,-0.06491942273829254,0.13634636798357136
+2013-03-21,5.5,5.510000228881836,5.400000095367432,5.409999847412109,2.6192986965179443,99200,0.0,0.0,False,-0.012773135250575107,-0.012855413124474706,2.087668644893797,2.8373899459838867,-0.07686333342184226,0.1368835669135772
+2013-03-22,5.409999847412109,5.440000057220459,5.380000114440918,5.420000076293945,2.6241424083709717,75400,0.0,0.0,False,0.001849239973839678,0.0018475322346215516,2.093378485177906,2.8373899459838867,-0.07515623219668877,0.1368262752631784
+2013-03-25,5.440000057220459,5.460000038146973,5.380000114440918,5.429999828338623,2.6289825439453125,101500,0.0,0.0,False,0.001844463760389159,0.0018427648258687796,2.099084109690984,2.8373899459838867,-0.07345039138295362,0.1362159081665771
+2013-03-26,5.400000095367432,5.429999828338623,5.360000133514404,5.429999828338623,2.6289825439453125,96300,0.0,0.0,False,0.0,0.0,2.099084109690984,2.8373899459838867,-0.07345039138295362,0.13598521546180697
+2013-03-27,5.449999809265137,5.590000152587891,5.440000057220459,5.590000152587891,2.706448554992676,222100,0.0,0.0,False,0.02946615648923645,0.0290403732097896,2.1904022070404445,2.8373899459838867,-0.04614853562040311,0.13904989412596827
+2013-03-28,5.630000114440918,5.71999979019165,5.539999961853027,5.639999866485596,2.730656385421753,178500,0.0,0.0,False,0.008944500491029128,0.008904735389918535,2.218938761147898,2.8373899459838867,-0.03761681072889089,0.1393044051267041
+2013-04-01,5.610000133514404,5.71999979019165,5.550000190734863,5.650000095367432,2.7354986667633057,111500,0.0,0.0,False,0.0017733030663997784,0.0017717326208269955,2.2246469151235946,2.8373899459838867,-0.035910213668304714,0.13930328220889793
+2013-04-02,5.679999828338623,5.679999828338623,5.559999942779541,5.610000133514404,2.7161309719085693,44500,0.0,0.0,False,-0.007080133172812864,-0.007105316252455481,2.2018159855292194,2.8373899459838867,-0.04273609774608189,0.13951086376238903
+2013-04-03,5.630000114440918,5.630000114440918,5.510000228881836,5.570000171661377,2.6967642307281494,54500,0.0,0.0,False,-0.007130267789263289,-0.0071558096345190865,2.178986180140452,2.8373899459838867,-0.04956164571414745,0.13968117507908936
+2013-04-04,5.550000190734863,5.619999885559082,5.53000020980835,5.53000020980835,2.677398920059204,39900,0.0,0.0,False,-0.007180943164511122,-0.0072068502361867575,2.156158061060097,2.8373899459838867,-0.05638668951764558,0.1397095434226199
+2013-04-05,5.559999942779541,5.659999847412109,5.559999942779541,5.639999866485596,2.730656385421753,75900,0.0,0.0,False,0.019891494302003876,0.01969624350233426,2.2189387611478977,2.8373899459838867,-0.03761681072889089,0.14092756932652
+2013-04-08,5.679999828338623,5.679999828338623,5.579999923706055,5.599999904632568,2.711289882659912,37000,0.0,0.0,False,-0.007092251835578267,-0.007117521403269244,2.1961092368105324,2.8373899459838867,-0.04444227466952855,0.14112588570041026
+2013-04-09,5.579999923706055,5.650000095367432,5.570000171661377,5.630000114440918,2.725813865661621,45800,0.0,0.0,False,0.005356853612222379,0.005342556706803158,2.213230326120798,2.8373899459838867,-0.039323491816904865,0.14092831891939486
+2013-04-10,5.599999904632568,5.690000057220459,5.579999923706055,5.670000076293945,2.745180606842041,68200,0.0,0.0,False,0.007104938977819497,0.007079817818232133,2.2360601315095656,2.8373899459838867,-0.03249794384883942,0.14074222223689814
+2013-04-11,5.679999828338623,5.679999828338623,5.650000095367432,5.659999847412109,2.740338087081909,50400,0.0,0.0,False,-0.0017640077115737007,-0.001765565405302317,2.2303516964824666,2.8373899459838867,-0.03420462493685339,0.14000723398660458
+2013-04-12,5.679999828338623,5.739999771118164,5.670000076293945,5.710000038146973,2.764547348022461,105000,0.0,0.0,False,0.008834406621093693,0.00879561157099404,2.2588899368983326,2.8373899459838867,-0.025672395880773857,0.14012602211286765
+2013-04-15,5.699999809265137,5.739999771118164,5.650000095367432,5.710000038146973,2.764547348022461,92500,0.0,0.0,False,0.0,0.0,2.2588899368983326,2.8373899459838867,-0.025672395880773857,0.14012602211286765
+2013-04-16,5.730000019073486,5.730000019073486,5.630000114440918,5.670000076293945,2.7582225799560547,52400,0.027,0.0,False,-0.002287813254828297,-0.0022904342979740335,2.25143420530467,2.8373899459838867,-0.02790147548802291,0.1401171521198682
+2013-04-17,5.730000019073486,5.739999771118164,5.659999847412109,5.659999847412109,2.7533581256866455,61600,0.0,0.0,False,-0.001763619188951293,-0.001765176196187638,2.245699913548582,2.8373899459838867,-0.029615887099403437,0.13985843121173977
+2013-04-18,5.670000076293945,5.699999809265137,5.650000095367432,5.699999809265137,2.7728164196014404,28500,0.0,0.0,False,0.007067113330904817,0.007042258318907565,2.2686376426757375,2.8373899459838867,-0.022758072599025514,0.13997808765589992
+2013-04-19,5.699999809265137,5.769999980926514,5.670000076293945,5.690000057220459,2.7679519653320312,60500,0.0,0.0,False,-0.0017543369387967855,-0.001755877589988735,2.26290335091965,2.8373899459838867,-0.024472484210406042,0.13979602830897722
+2013-04-22,5.789999961853027,5.800000190734863,5.670000076293945,5.730000019073486,2.787410259246826,79000,0.0,0.0,False,0.007029852453548813,0.0070052582359987035,2.285841080046805,2.8373899459838867,-0.01761466971002812,0.13988502040545686
+2013-04-23,5.760000228881836,5.760000228881836,5.659999847412109,5.730000019073486,2.787410259246826,91500,0.0,0.0,False,0.0,0.0,2.285841080046805,2.8373899459838867,-0.01761466971002812,0.13984936776999354
+2013-04-24,5.730000019073486,5.739999771118164,5.650000095367432,5.670000076293945,2.7582225799560547,79900,0.0,0.0,False,-0.010471253448948059,-0.010526462768729893,2.25143420530467,2.8373899459838867,-0.02790147548802291,0.14027338977340914
+2013-04-25,5.710000038146973,5.739999771118164,5.690000057220459,5.730000019073486,2.787410259246826,74900,0.0,0.0,False,0.010582060890545142,0.010526462768729877,2.285841080046805,2.8373899459838867,-0.01761466971002812,0.14023566549851413
+2013-04-26,5.679999828338623,5.739999771118164,5.670000076293945,5.690000057220459,2.7679519653320312,61700,0.0,0.0,False,-0.00698077860991031,-0.00700525823599876,2.26290335091965,2.8373899459838867,-0.024472484210406042,0.14039590296390417
+2013-04-29,5.730000019073486,5.760000228881836,5.690000057220459,5.739999771118164,2.7922751903533936,61500,0.0,0.0,False,0.008787444769997821,0.008749059883350516,2.291575933905697,2.8373899459838867,-0.01590009004379178,0.14058475204393753
+2013-04-30,5.739999771118164,5.760000228881836,5.71999979019165,5.739999771118164,2.7922751903533936,47600,0.0,0.0,False,0.0,0.0,2.291575933905697,2.8373899459838867,-0.01590009004379178,0.14057891853877333
+2013-05-01,5.739999771118164,5.800000190734863,5.71999979019165,5.730000019073486,2.787410259246826,75900,0.0,0.0,False,-0.0017422821086454654,-0.0017438016473517483,2.285841080046805,2.8373899459838867,-0.01761466971002812,0.14055965547738045
+2013-05-02,5.739999771118164,5.800000190734863,5.739999771118164,5.78000020980835,2.811734914779663,50300,0.0,0.0,False,0.008726614768006735,0.008688757947191074,2.314515349341265,2.8373899459838867,-0.00904177137884643,0.14071477891600742
+2013-05-03,5.809999942779541,5.809999942779541,5.760000228881836,5.769999980926514,2.806868314743042,33000,0.0,0.0,False,-0.001730817514496219,-0.0017323171097307342,2.3087785281225583,2.8373899459838867,-0.01075693923707799,0.1406957862972716
+2013-05-06,5.739999771118164,5.760000228881836,5.739999771118164,5.739999771118164,2.7922751903533936,33400,0.0,0.0,False,-0.0051990769616794275,-0.005212639190108655,2.2915759339056967,2.8373899459838867,-0.01590009004379178,0.14080791243975385
+2013-05-07,5.78000020980835,5.809999942779541,5.75,5.769999980926514,2.806868314743042,50600,0.0,0.0,False,0.005226248630530339,0.0052126391901085685,2.308778528122558,2.8373899459838867,-0.01075693923707799,0.14088946437478733
+2013-05-08,5.789999961853027,5.789999961853027,5.730000019073486,5.730000019073486,2.787410259246826,65200,0.0,0.0,False,-0.006932300811553049,-0.0069564408374603644,2.2858410800468048,2.8373899459838867,-0.01761466971002812,0.14091656047700818
+2013-05-09,5.760000228881836,5.769999980926514,5.71999979019165,5.739999771118164,2.7922751903533936,96400,0.0,0.0,False,0.0017453229536013026,0.0017438016473517177,2.2915759339056967,2.8373899459838867,-0.01590009004379178,0.14086706912074504
+2013-05-10,5.760000228881836,5.800000190734863,5.760000228881836,5.760000228881836,2.8020036220550537,28000,0.0,0.0,False,0.0034840519069430087,0.0034779966585551077,2.3030439553150686,2.8373899459838867,-0.012471434875886422,0.14086469505855614
+2013-05-13,5.739999771118164,5.78000020980835,5.699999809265137,5.71999979019165,2.7825441360473633,55300,0.0,0.0,False,-0.006944846842638408,-0.006969074528342787,2.280104820930903,2.8373899459838867,-0.01932966951340387,0.14079305312889936
+2013-05-14,5.690000057220459,5.690000057220459,5.599999904632568,5.619999885559082,2.746865749359131,135200,0.027,0.0,False,-0.01282221770574099,-0.012905131863993969,2.2380466028192765,2.8373899459838867,-0.031904037988464085,0.14124124835085064
+2013-05-15,5.599999904632568,5.630000114440918,5.559999942779541,5.579999923706055,2.7273149490356445,82300,0.0,0.0,False,-0.007117493939428177,-0.007142944132379293,2.2149998257481243,2.8373899459838867,-0.03879445513086599,0.141419536394165
+2013-05-16,5.639999866485596,5.639999866485596,5.599999904632568,5.619999885559082,2.746865749359131,80000,0.0,0.0,False,0.007168515807240761,0.007142944132379147,2.238046602819276,2.8373899459838867,-0.031904037988464085,0.14157475522406024
+2013-05-17,5.650000095367432,5.659999847412109,5.599999904632568,5.659999847412109,2.766416549682617,64500,0.0,0.0,False,0.007117493939428066,0.0070922841292050945,2.261093379890428,2.8373899459838867,-0.025013620846062068,0.14155438525343217
+2013-05-20,5.670000076293945,5.679999828338623,5.599999904632568,5.599999904632568,2.7370903491973877,70700,0.0,0.0,False,-0.010600789851620163,-0.010657378502593354,2.2265232142836995,2.8373899459838867,-0.03534924655966498,0.14170904653113892
+2013-05-21,5.639999866485596,5.659999847412109,5.570000171661377,5.630000114440918,2.7517528533935547,65800,0.0,0.0,False,0.0053569675551508045,0.005342670042601845,2.2438075944585583,2.8373899459838867,-0.030181643771433286,0.1418008106243872
+2013-05-22,5.650000095367432,5.650000095367432,5.590000152587891,5.639999866485596,2.756641387939453,51200,0.0,0.0,False,0.0017765165719261233,0.001774940432776416,2.249570272406254,2.8373899459838867,-0.02845874538983517,0.14169749606175436
+2013-05-23,5.619999885559082,5.630000114440918,5.590000152587891,5.630000114440918,2.7517528533935547,63100,0.0,0.0,False,-0.0017733661575590753,-0.001774940432776365,2.2438075944585587,2.8373899459838867,-0.030181643771433286,0.14171234496832874
+2013-05-24,5.639999866485596,5.639999866485596,5.559999942779541,5.590000152587891,2.7322025299072266,95900,0.0,0.0,False,-0.007104680008678144,-0.007130038428043086,2.220761379490211,2.8373899459838867,-0.037071892858979494,0.14186646926563468
+2013-05-28,5.619999885559082,5.630000114440918,5.539999961853027,5.539999961853027,2.707765579223633,56400,0.0,0.0,False,-0.008944048040400387,-0.008984286145456396,2.191954734985384,2.8373899459838867,-0.04568436810870058,0.1420551339535599
+2013-05-29,5.550000190734863,5.550000190734863,5.449999809265137,5.489999771118164,2.6833248138427734,95400,0.0,0.0,False,-0.009026174779822371,-0.009067157493217723,2.1631435936581243,2.8373899459838867,-0.05429818779726803,0.14231642763245697
+2013-05-30,5.480000019073486,5.480000019073486,5.389999866485596,5.429999828338623,2.6540000438690186,74800,0.0,0.0,False,-0.010928520402179398,-0.010988675352483867,2.1285751143598084,2.8373899459838867,-0.06463330934630362,0.142708468648951
+2013-05-31,5.429999828338623,5.440000057220459,5.329999923706055,5.369999885559082,2.6246724128723145,81500,0.0,0.0,False,-0.011050350607361037,-0.011111859279642294,2.094003262444668,2.8373899459838867,-0.07496943922447385,0.14304277779787614
+2013-06-03,5.25,5.300000190734863,5.099999904632568,5.099999904632568,2.492708444595337,245600,0.0,0.0,False,-0.0502782623956346,-0.05158624507829279,1.9384421545625257,2.8373899459838867,-0.12147836848312676,0.15161655510556749
+2013-06-04,5.130000114440918,5.190000057220459,5.019999980926514,5.159999847412109,2.5220327377319336,170700,0.0,0.0,False,0.0117640284808187,0.01169537023819493,1.9730100717580377,2.8373899459838867,-0.11114341498894709,0.15206831929395978
+2013-06-05,5.199999809265137,5.260000228881836,5.150000095367432,5.199999809265137,2.541584014892578,163100,0.0,0.0,False,0.00775219007594119,0.007722296246159121,1.9960574109319937,2.8373899459838867,-0.10425282979168926,0.1522245503082559
+2013-06-06,5.170000076293945,5.300000190734863,5.170000076293945,5.269999980926514,2.5757980346679688,82500,0.0,0.0,False,0.013461691439240697,0.013371887911618242,2.0363894113322107,2.8373899459838867,-0.09219455777877195,0.15280719999088832
+2013-06-07,5.300000190734863,5.300000190734863,5.199999809265137,5.28000020980835,2.5806851387023926,94600,0.0,0.0,False,0.0018973164699436218,0.00189551883847478,2.042150402971494,2.8373899459838867,-0.09047216356174115,0.1527249923106408
+2013-06-10,5.28000020980835,5.28000020980835,5.130000114440918,5.139999866485596,2.5122570991516113,113200,0.0,0.0,False,-0.026515454568467045,-0.026873329558830813,1.9614864021710594,2.8373899459838867,-0.11458870758757589,0.15497810703228096
+2013-06-11,5.099999904632568,5.099999904632568,5.0,5.039999961853027,2.4633820056915283,104300,0.0,0.0,False,-0.019454654333184385,-0.019646386922190708,1.9038717079043956,2.8373899459838867,-0.13181407822415758,0.1556902239347334
+2013-06-12,5.059999942779541,5.110000133514404,4.900000095367432,4.920000076293945,2.4047298431396484,206600,0.0,0.0,False,-0.02380960907255425,-0.024097638921680865,1.8347316577423416,2.8373899459838867,-0.15248524562393562,0.15744404677026083
+2013-06-13,4.860000133514404,4.96999979019165,4.820000171661377,4.96999979019165,2.4291670322418213,234600,0.0,0.0,False,0.010162134915856935,0.01011084758932779,1.86353858329857,2.8373899459838867,-0.14387268634678663,0.1577444359807534
+2013-06-14,4.949999809265137,5.03000020980835,4.949999809265137,5.010000228881836,2.448718309402466,44700,0.0,0.0,False,0.008048551993808717,0.00801633514972505,1.886585922472526,2.8373899459838867,-0.1369821011495288,0.15759165511108172
+2013-06-17,5.050000190734863,5.059999942779541,4.960000038146973,5.0,2.443830966949463,90500,0.0,0.0,False,-0.0019958777758294355,-0.0019978721940626613,1.8808246497818413,2.8373899459838867,-0.1387045793939875,0.15759345760584106
+2013-06-18,4.989999771118164,4.989999771118164,4.860000133514404,4.920000076293945,2.417785167694092,245400,0.027,0.0,False,-0.010657774456423685,-0.010714975320238554,1.8501214704159605,2.8373899459838867,-0.1478840717271569,0.15793821373247768
+2013-06-19,4.869999885559082,4.949999809265137,4.869999885559082,4.889999866485596,2.4030442237854004,54200,0.0,0.0,False,-0.006096879121295196,-0.006115540980201548,1.8327446243298264,2.8373899459838867,-0.15307931953916665,0.15804264160784917
+2013-06-20,4.860000133514404,4.889999866485596,4.820000171661377,4.829999923706055,2.3735570907592773,97000,0.0,0.0,False,-0.012270740893679188,-0.0123466480317578,1.7979847490267127,2.8373899459838867,-0.16347166376660005,0.15832782483809354
+2013-06-21,4.860000133514404,4.880000114440918,4.760000228881836,4.789999961853027,2.353900909423828,43100,0.0,0.0,False,-0.00828131811616184,-0.008315798726254636,1.7748137472358532,2.8373899459838867,-0.17039922103213245,0.15842993215774048
+2013-06-24,4.710000038146973,4.739999771118164,4.5,4.670000076293945,2.2949304580688477,238100,0.0,0.0,False,-0.025052223362033943,-0.025371371841406573,1.7052984934520583,2.8373899459838867,-0.19118256504815279,0.1600779277663519
+2013-06-25,4.679999828338623,4.699999809265137,4.579999923706055,4.679999828338623,2.2998452186584473,149200,0.0,0.0,False,0.0021415727750353497,0.002139282876799651,1.7110920870539794,2.8373899459838867,-0.18945042364948594,0.15999198856008862
+2013-06-26,4.739999771118164,4.880000114440918,4.739999771118164,4.840000152587891,2.378472328186035,181100,0.0,0.0,False,0.03418800051833615,0.033616578242334265,1.803778904731438,2.8373899459838867,-0.1617393543130775,0.16365290757964415
+2013-06-27,4.820000171661377,4.900000095367432,4.789999961853027,4.880000114440918,2.3981287479400635,125900,0.0,0.0,False,0.008264304579494341,0.008230342203050823,1.8269501875736998,2.8373899459838867,-0.1548117130201172,0.16383853195952425
+2013-06-28,4.889999866485596,4.909999847412109,4.78000020980835,4.880000114440918,2.3981287479400635,87300,0.0,0.0,False,0.0,0.0,1.8269501875736998,2.8373899459838867,-0.1548117130201172,0.16374101582867417
+2013-07-01,4.909999847412109,4.940000057220459,4.880000114440918,4.900000095367432,2.407956838607788,59100,0.0,0.0,False,0.004098233122874051,0.004089858239195698,1.8385356884691295,2.8373899459838867,-0.15134793438735095,0.16118369488260045
+2013-07-02,4.920000076293945,4.920000076293945,4.880000114440918,4.889999866485596,2.4030442237854004,43700,0.0,0.0,False,-0.0020401590026953853,-0.0020422429619614416,1.8327446243298269,2.8373899459838867,-0.15307931953916665,0.1609348016077021
+2013-07-03,4.909999847412109,4.909999847412109,4.769999980926514,4.829999923706055,2.3735570907592773,60000,0.0,0.0,False,-0.012270740893679188,-0.0123466480317578,1.7979847490267131,2.8373899459838867,-0.16347166376660005,0.16132780949250794
+2013-07-05,4.789999961853027,4.809999942779541,4.650000095367432,4.71999979019165,2.3195013999938965,78600,0.0,0.0,False,-0.02277412705842652,-0.02303746334080947,1.734263088844839,2.8373899459838867,-0.18252286638395354,0.16237490569861518
+2013-07-08,4.71999979019165,4.800000190734863,4.710000038146973,4.730000019073486,2.3244142532348633,66300,0.0,0.0,False,0.0021180643568396995,0.0021158244208579154,1.7400544340355437,2.8373899459838867,-0.18079139720470994,0.16234809659437158
+2013-07-09,4.739999771118164,4.78000020980835,4.670000076293945,4.71999979019165,2.3195013999938965,93900,0.0,0.0,False,-0.002113587642189718,-0.002115824420857913,1.734263088844839,2.8373899459838867,-0.18252286638395354,0.16195499207373107
+2013-07-10,4.739999771118164,4.75,4.659999847412109,4.670000076293945,2.2949304580688477,56200,0.0,0.0,False,-0.010593199868348169,-0.01064970722685172,1.7052984934520583,2.8373899459838867,-0.19118256504815279,0.16200497121531168
+2013-07-11,4.710000038146973,4.78000020980835,4.699999809265137,4.739999771118164,2.3293309211730957,58100,0.0,0.0,False,0.014989762754378022,0.014878526486609246,1.7458502760486811,2.8373899459838867,-0.17905858358661997,0.16255533337533912
+2013-07-12,4.769999980926514,4.789999961853027,4.71999979019165,4.739999771118164,2.3293309211730957,101400,0.0,0.0,False,0.0,0.0,1.7458502760486811,2.8373899459838867,-0.17905858358661997,0.16242961274727996
+2013-07-15,4.769999980926514,4.769999980926514,4.670000076293945,4.670000076293945,2.2949304580688477,102300,0.0,0.0,False,-0.014768388120191767,-0.014878526486609239,1.7052984934520583,2.8373899459838867,-0.19118256504815279,0.16304049845315427
+2013-07-16,4.650000095367432,4.670000076293945,4.619999885559082,4.659999847412109,2.303333282470703,97700,0.027,0.0,False,0.003661472343229999,0.0036547854709311975,1.715203869066015,2.8373899459838867,-0.1882211023793543,0.16267864919887853
+2013-07-17,4.650000095367432,4.690000057220459,4.619999885559082,4.679999828338623,2.3132193088531494,135700,0.0,0.0,False,0.004292052069790664,0.004282867485403745,1.7268576654521435,2.8373899459838867,-0.18473690508160912,0.16257520998273975
+2013-07-18,4.690000057220459,4.690000057220459,4.630000114440918,4.650000095367432,2.298391103744507,110000,0.0,0.0,False,-0.006410202894248762,-0.006430836469019662,1.7093779545528576,2.8373899459838867,-0.18996290693222917,0.1625538439729192
+2013-07-19,4.659999847412109,4.659999847412109,4.619999885559082,4.630000114440918,2.288506269454956,125500,0.0,0.0,False,-0.004300762508803069,-0.004310037390142255,1.697725563423739,2.8373899459838867,-0.19344668409283483,0.16253264141262755
+2013-07-22,4.650000095367432,4.650000095367432,4.550000190734863,4.579999923706055,2.2637906074523926,131100,0.0,0.0,False,-0.010799910112743505,-0.010858652466242258,1.668590369829912,2.8373899459838867,-0.20215738740576739,0.16218750207422516
+2013-07-23,4.579999923706055,4.630000114440918,4.550000190734863,4.599999904632568,2.273676872253418,71700,0.0,0.0,False,0.004367128641880491,0.004357620407995808,1.6802444472674427,2.8373899459838867,-0.1986731060805944,0.162211866601817
+2013-07-24,4.599999904632568,4.610000133514404,4.539999961853027,4.550000190734863,2.248961925506592,164800,0.0,0.0,False,-0.010870034809445706,-0.01092954528470961,1.6511100968278218,2.8373899459838867,-0.20738355731124336,0.16251213044704715
+2013-07-25,4.53000020980835,4.539999961853027,4.5,4.5,2.2242484092712402,148800,0.0,0.0,False,-0.010988854882363008,-0.01104967834543114,1.6219774326966134,2.8373899459838867,-0.21609350437732477,0.16282484094361463
+2013-07-26,4.480000019073486,4.539999961853027,4.449999809265137,4.53000020980835,2.239076852798462,139300,0.0,0.0,False,0.006666720976583829,0.00664459666891596,1.6394574246473015,2.8373899459838867,-0.21086741849927682,0.16257494190426044
+2013-07-29,4.510000228881836,4.539999961853027,4.460000038146973,4.519999980926514,2.2341349124908447,279100,0.0,0.0,False,-0.002207132953672697,-0.0022095722615223913,1.6336317911855462,2.8373899459838867,-0.2126091390247239,0.16240065151710725
+2013-07-30,4.519999980926514,4.559999942779541,4.5,4.550000190734863,2.248961925506592,88100,0.0,0.0,False,0.006636579077140992,0.0066146539380375225,1.6511100968278214,2.8373899459838867,-0.20738355731124336,0.16204788750047774
+2013-07-31,4.570000171661377,4.570000171661377,4.510000228881836,4.53000020980835,2.239076852798462,104300,0.0,0.0,False,-0.004395393535132075,-0.00440508167651519,1.639457424647301,2.8373899459838867,-0.21086741849927682,0.16203799832501226
+2013-08-01,4.519999980926514,4.550000190734863,4.5,4.510000228881836,2.229191780090332,65500,0.0,0.0,False,-0.004414798311087598,-0.004424572310584002,1.6278047524667807,2.8373899459838867,-0.21435127968731038,0.16206266513129994
+2013-08-02,4.510000228881836,4.539999961853027,4.510000228881836,4.539999961853027,2.2440195083618164,64700,0.0,0.0,False,0.0066516162511973675,0.00662959186306142,1.6452839012632623,2.8373899459838867,-0.20912544589154614,0.16193913199138232
+2013-08-05,4.510000228881836,4.539999961853027,4.5,4.519999980926514,2.2341349124908447,125900,0.0,0.0,False,-0.004404861826797446,-0.004414591813999828,1.6336317911855458,2.8373899459838867,-0.2126091390247239,0.16198155196034977
+2013-08-06,4.510000228881836,4.510000228881836,4.440000057220459,4.440000057220459,2.1945929527282715,136800,0.0,0.0,False,-0.01769900266161084,-0.017857502992463654,1.5870191351036498,2.8373899459838867,-0.22654517196885338,0.16276589843063125
+2013-08-07,4.420000076293945,4.480000019073486,4.409999847412109,4.449999809265137,2.199535846710205,150300,0.0,0.0,False,0.0022523055930663283,0.0022497729549611203,1.5928458927710132,2.8373899459838867,-0.2248031153336948,0.16277466148495612
+2013-08-08,4.489999771118164,4.489999771118164,4.420000076293945,4.449999809265137,2.199535846710205,104000,0.0,0.0,False,0.0,0.0,1.5928458927710132,2.8373899459838867,-0.2248031153336948,0.1627733552904927
+2013-08-09,4.429999828338623,4.5,4.420000076293945,4.480000019073486,2.2143642902374268,122000,0.0,0.0,False,0.0067416239427968705,0.0067190008169235975,1.6103258847217008,2.8373899459838867,-0.21957702945564683,0.1618999042620416
+2013-08-12,4.440000057220459,4.519999980926514,4.440000057220459,4.46999979019165,2.2094192504882812,93400,0.0,0.0,False,-0.00223316451179556,-0.002235661742174138,1.604496597591719,2.8373899459838867,-0.22131984233765645,0.16190384810477934
+2013-08-13,4.389999866485596,4.46999979019165,4.389999866485596,4.460000038146973,2.2178735733032227,174400,0.027,0.0,False,0.003826490971812202,0.0038191885776690166,1.6144626803085194,2.8373899459838867,-0.21834022974443223,0.16193891990236248
+2013-08-14,4.440000057220459,4.46999979019165,4.409999847412109,4.440000057220459,2.2079291343688965,113800,0.0,0.0,False,-0.004483771777629042,-0.004493854031276762,1.6027400263288878,2.8373899459838867,-0.22184501376201216,0.16195857680402062
+2013-08-15,4.420000076293945,4.429999828338623,4.369999885559082,4.380000114440918,2.178091526031494,141400,0.0,0.0,False,-0.01351384329911065,-0.01360598635904256,1.5675670054647561,2.8373899459838867,-0.23236087830845398,0.16207075171831295
+2013-08-16,4.360000133514404,4.420000076293945,4.360000133514404,4.420000076293945,2.1979827880859375,136600,0.0,0.0,False,0.009132427088904604,0.009090978635505856,1.5910151239380403,2.8373899459838867,-0.2253504699990152,0.1623666671450754
+2013-08-19,4.380000114440918,4.409999847412109,4.320000171661377,4.320000171661377,2.1482558250427246,171200,0.0,0.0,False,-0.02262390921018831,-0.022883756497860033,1.5323962330118412,2.8373899459838867,-0.24287607063547256,0.1637875211891393
+2013-08-20,4.289999961853027,4.449999809265137,4.28000020980835,4.429999828338623,2.2029547691345215,175600,0.0,0.0,False,0.025462025264476607,0.025143267385830486,1.5968761698764542,2.8373899459838867,-0.22359816201765315,0.1656926229461549
+2013-08-21,4.400000095367432,4.440000057220459,4.380000114440918,4.440000057220459,2.2079291343688965,168200,0.0,0.0,False,0.0022580423820182105,0.002255496835566369,1.6027400263288882,2.8373899459838867,-0.22184501376201216,0.16571755771451507
+2013-08-22,4.449999809265137,4.519999980926514,4.420000076293945,4.519999980926514,2.247711420059204,116500,0.0,0.0,False,0.018017917817674256,0.017857518973115237,1.6496359822240536,2.8373899459838867,-0.20782428117056262,0.16675307624379687
+2013-08-23,4.539999961853027,4.539999961853027,4.46999979019165,4.519999980926514,2.247711420059204,82000,0.0,0.0,False,0.0,0.0,1.6496359822240536,2.8373899459838867,-0.20782428117056262,0.16634291426188585
+2013-08-26,4.480000019073486,4.5,4.460000038146973,4.480000019073486,2.227820634841919,75300,0.0,0.0,False,-0.00884935007215526,-0.008888738115067433,1.6261884258535741,2.8373899459838867,-0.21483452142514547,0.1658314146108436
+2013-08-27,4.409999847412109,4.489999771118164,4.409999847412109,4.46999979019165,2.222846746444702,63300,0.0,0.0,False,-0.0022326251581603618,-0.0022351211815238555,1.620325131503944,2.8373899459838867,-0.21658750162593077,0.16562174559087253
+2013-08-28,4.489999771118164,4.489999771118164,4.420000076293945,4.46999979019165,2.222846746444702,101200,0.0,0.0,False,0.0,0.0,1.620325131503944,2.8373899459838867,-0.21658750162593077,0.16551358194031338
+2013-08-29,4.429999828338623,4.5,4.420000076293945,4.480000019073486,2.227820634841919,98500,0.0,0.0,False,0.0022376209269361347,0.0022351211815237245,1.6261884258535737,2.8373899459838867,-0.21483452142514547,0.165256738330052
+2013-08-30,4.440000057220459,4.5,4.440000057220459,4.480000019073486,2.227820634841919,110000,0.0,0.0,False,0.0,0.0,1.6261884258535737,2.8373899459838867,-0.21483452142514547,0.16512426977047626
+2013-09-03,4.460000038146973,4.46999979019165,4.440000057220459,4.460000038146973,2.2178735733032227,62500,0.0,0.0,False,-0.004464929260071249,-0.004474926826771105,1.6144626803085198,2.8373899459838867,-0.21834022974443223,0.16365256508310821
+2013-09-04,4.420000076293945,4.489999771118164,4.420000076293945,4.449999809265137,2.212902307510376,76600,0.0,0.0,False,-0.0022414558939185536,-0.0022439717162870475,1.608602477524312,2.8373899459838867,-0.22009228564351058,0.16360627822109847
+2013-09-05,4.429999828338623,4.449999809265137,4.409999847412109,4.449999809265137,2.212902307510376,52100,0.0,0.0,False,0.0,0.0,1.608602477524312,2.8373899459838867,-0.22009228564351058,0.1630853324140394
+2013-09-06,4.440000057220459,4.5,4.400000095367432,4.409999847412109,2.193009853363037,114400,0.0,0.0,False,-0.008989305167167005,-0.009029952749904558,1.5851529537940179,2.8373899459838867,-0.22710311409008888,0.16327587127253634
+2013-09-09,4.420000076293945,4.5,4.409999847412109,4.5,2.2377655506134033,95300,0.0,0.0,False,0.020408342982012773,0.020202883439876456,1.6379116419360096,2.8373899459838867,-0.21132956935270986,0.1646388139710104
+2013-09-10,4.46999979019165,4.5,4.460000038146973,4.5,2.2377655506134033,54000,0.0,0.0,False,0.0,0.0,1.6379116419360096,2.8373899459838867,-0.21132956935270986,0.16437066497583216
+2013-09-11,4.46999979019165,4.480000019073486,4.449999809265137,4.449999809265137,2.212902307510376,63000,0.0,0.0,False,-0.011110745312980619,-0.011172930689971798,1.608602477524312,2.8373899459838867,-0.22009228564351058,0.16432152777083056
+2013-09-12,4.460000038146973,4.5,4.449999809265137,4.489999771118164,2.2327919006347656,45700,0.0,0.0,False,0.008988012284539826,0.008947860512529889,1.6320486286377816,2.8373899459838867,-0.21308246552606713,0.1644261294477527
+2013-09-13,4.489999771118164,4.519999980926514,4.46999979019165,4.5,2.2377655506134033,116200,0.0,0.0,False,0.0022275474831414677,0.0022250701774419305,1.6379116419360096,2.8373899459838867,-0.21132956935270986,0.1643465114757576
+2013-09-16,4.5,4.539999961853027,4.5,4.539999961853027,2.2576565742492676,49000,0.0,0.0,False,0.008888788028045047,0.0088495153047755,1.6613594793578912,2.8373899459838867,-0.20431924507069898,0.1646101460365768
+2013-09-17,4.53000020980835,4.570000171661377,4.5,4.570000171661377,2.28617262840271,105300,0.027,0.0,False,0.012630820151609878,0.012551716740308437,1.6949746323004429,2.8373899459838867,-0.19426914455708977,0.1650987225486083
+2013-09-18,4.570000171661377,4.639999866485596,4.489999771118164,4.599999904632568,2.3011789321899414,141400,0.0,0.0,False,0.0065639416729943445,0.006542492816053408,1.7126642885970624,2.8373899459838867,-0.18898037421783065,0.16497578421436185
+2013-09-19,4.570000171661377,4.690000057220459,4.570000171661377,4.659999847412109,2.3311946392059326,80700,0.0,0.0,False,0.013043621509009062,0.012959286046238043,1.7480472548585277,2.8373899459838867,-0.17840174118274987,0.16549050296907258
+2013-09-20,4.630000114440918,4.650000095367432,4.570000171661377,4.650000095367432,2.326192617416382,75400,0.0,0.0,False,-0.002145690327794547,-0.002147995619504342,1.7421507964434553,2.8373899459838867,-0.1801646366200269,0.16547565716498303
+2013-09-23,4.639999866485596,4.699999809265137,4.610000133514404,4.639999866485596,2.3211891651153564,97800,0.0,0.0,False,-0.0021509191730573196,-0.002153235722104435,1.7362526517199708,2.8373899459838867,-0.18192803622187137,0.1645050136233857
+2013-09-24,4.610000133514404,4.679999828338623,4.590000152587891,4.599999904632568,2.3011789321899414,71500,0.0,0.0,False,-0.008620681685984288,-0.008658054704629199,1.7126642885970624,2.8373899459838867,-0.18898037421783065,0.16467571234623704
+2013-09-25,4.630000114440918,4.690000057220459,4.599999904632568,4.610000133514404,2.306182384490967,132700,0.0,0.0,False,0.002174299543175273,0.0021719391747363425,1.718562433320547,2.8373899459838867,-0.1872169746159863,0.1644412258777502
+2013-09-26,4.630000114440918,4.650000095367432,4.570000171661377,4.599999904632568,2.3011789321899414,65700,0.0,0.0,False,-0.0021695822215421767,-0.002171939174736426,1.7126642885970624,2.8373899459838867,-0.18898037421783065,0.1644465022742398
+2013-09-27,4.590000152587891,4.639999866485596,4.579999923706055,4.599999904632568,2.3011789321899414,73800,0.0,0.0,False,0.0,0.0,1.7126642885970624,2.8373899459838867,-0.18898037421783065,0.16434581878960655
+2013-09-30,4.610000133514404,4.639999866485596,4.579999923706055,4.639999866485596,2.3211891651153564,52700,0.0,0.0,False,0.008695644065527697,0.008658054704629076,1.7362526517199703,2.8373899459838867,-0.18192803622187137,0.16451415123324917
+2013-10-01,4.650000095367432,4.659999847412109,4.630000114440918,4.659999847412109,2.3311946392059326,51300,0.0,0.0,False,0.004310494913963181,0.004301231341608877,1.7480472548585277,2.8373899459838867,-0.17840174118274987,0.16458725776440805
+2013-10-02,4.659999847412109,4.670000076293945,4.619999885559082,4.659999847412109,2.3311946392059326,32500,0.0,0.0,False,0.0,0.0,1.7480472548585277,2.8232717514038086,-0.17429321564713052,0.16397729899419466
+2013-10-03,4.630000114440918,4.659999847412109,4.579999923706055,4.619999885559082,2.311183452606201,63400,0.0,0.0,False,-0.008584090861905813,-0.008621146380889034,1.7244577675300112,2.813859224319458,-0.1786428288127423,0.1641108318952707
+2013-10-04,4.639999866485596,4.639999866485596,4.590000152587891,4.610000133514404,2.306182384490967,43400,0.0,0.0,False,-0.0021638559715347894,-0.002166200490612543,1.718562433320547,2.811734914779663,-0.1798009220681862,0.16409643793813988
+2013-10-07,4.619999885559082,4.619999885559082,4.550000190734863,4.550000190734863,2.276165723800659,54300,0.0,0.0,False,-0.013015735829121411,-0.013101182765029945,1.683178342853473,2.811734914779663,-0.19047641659383563,0.16377549418013493
+2013-10-08,4.570000171661377,4.570000171661377,4.519999980926514,4.53000020980835,2.2661616802215576,47500,0.0,0.0,False,-0.004395129701890599,-0.0044048166785382765,1.671385426023328,2.811734914779663,-0.19403437773964494,0.16379483685245594
+2013-10-09,4.510000228881836,4.559999942779541,4.480000019073486,4.53000020980835,2.2661616802215576,104200,0.0,0.0,False,0.0,0.0,1.671385426023328,2.811734914779663,-0.19403437773964494,0.16368175586547037
+2013-10-10,4.510000228881836,4.539999961853027,4.489999771118164,4.489999771118164,2.246150255203247,48500,0.0,0.0,False,-0.008830537199955635,-0.008869757454901199,1.6477956576434099,2.811734914779663,-0.2011514871489004,0.16386114853258232
+2013-10-11,4.489999771118164,4.519999980926514,4.489999771118164,4.510000228881836,2.2561569213867188,59800,0.0,0.0,False,0.004455029738233751,0.004445135468542775,1.6595916660389776,2.811734914779663,-0.19759259326780498,0.16270962250270696
+2013-10-14,4.510000228881836,4.519999980926514,4.480000019073486,4.5,2.251152753829956,44200,0.0,0.0,False,-0.0022180050994355938,-0.0022204685160005597,1.6536926781612866,2.811734914779663,-0.1993723369877619,0.1626503396954474
+2013-10-15,4.440000057220459,4.46999979019165,4.440000057220459,4.449999809265137,2.2395780086517334,52000,0.027,0.0,False,-0.0051416969188475825,-0.005154960928329463,1.6400481946944163,2.811734914779663,-0.203488921775816,0.16252956663475207
+2013-10-16,4.460000038146973,4.489999771118164,4.420000076293945,4.489999771118164,2.2597086429595947,53100,0.0,0.0,False,0.00898858366625066,0.008948426804242073,1.6637784887753613,2.811734914779663,-0.19632941530810244,0.16225520731696527
+2013-10-17,4.489999771118164,4.53000020980835,4.46999979019165,4.53000020980835,2.2798407077789307,73900,0.0,0.0,False,0.008909141840944823,0.008869689587441939,1.6875104691647187,2.811734914779663,-0.18916940007568728,0.16126949506456753
+2013-10-18,4.539999961853027,4.579999923706055,4.519999980926514,4.539999961853027,2.2848732471466064,50200,0.0,0.0,False,0.0022074083292329405,0.002204975582852262,1.6934429021592536,2.811734914779663,-0.18737956585581728,0.15990880925824486
+2013-10-21,4.570000171661377,4.570000171661377,4.5,4.519999980926514,2.274808645248413,47100,0.0,0.0,False,-0.00440488412683826,-0.0044146142127040894,1.6815785982729872,2.811734914779663,-0.19095906470732338,0.15981664447228827
+2013-10-22,4.519999980926514,4.559999942779541,4.519999980926514,4.539999961853027,2.2848732471466064,60500,0.0,0.0,False,0.004424372977136493,0.0044146142127041215,1.6934429021592536,2.811734914779663,-0.18737956585581728,0.1597048182816717
+2013-10-23,4.559999942779541,4.579999923706055,4.550000190734863,4.559999942779541,2.294938325881958,65000,0.0,0.0,False,0.0044050928198844375,0.004395418798079916,1.705307768148324,2.811734914779663,-0.18379989741607738,0.15949742793667715
+2013-10-24,4.590000152587891,4.590000152587891,4.550000190734863,4.559999942779541,2.294938325881958,54900,0.0,0.0,False,0.0,0.0,1.705307768148324,2.811734914779663,-0.18379989741607738,0.15944550413545824
+2013-10-25,4.570000171661377,4.579999923706055,4.53000020980835,4.570000171661377,2.2999725341796875,66300,0.0,0.0,False,0.002193613763365354,0.0021912113054289722,1.7112421685026735,2.811734914779663,-0.18200946963738895,0.15944033315788944
+2013-10-28,4.579999923706055,4.610000133514404,4.559999942779541,4.559999942779541,2.294938325881958,68400,0.0,0.0,False,-0.002188812354459224,-0.0021912113054290082,1.705307768148324,2.811734914779663,-0.18379989741607738,0.1576696579314298
+2013-10-29,4.559999942779541,4.570000171661377,4.550000190734863,4.570000171661377,2.2999725341796875,62800,0.0,0.0,False,0.002193613763365354,0.0021912113054289722,1.7112421685026735,2.811734914779663,-0.18200946963738895,0.15764134271570296
+2013-10-30,4.539999961853027,4.579999923706055,4.539999961853027,4.550000190734863,2.289905071258545,45400,0.0,0.0,False,-0.00437721006295988,-0.004386818094760984,1.6993744919995826,2.811734914779663,-0.18558998601829801,0.15750243323467358
+2013-10-31,4.570000171661377,4.570000171661377,4.53000020980835,4.53000020980835,2.2798407077789307,34100,0.0,0.0,False,-0.0043951007427931454,-0.00440478759160038,1.6875104691647183,2.811734914779663,-0.18916940007568728,0.15699798163417644
+2013-11-01,4.559999942779541,4.559999942779541,4.46999979019165,4.480000019073486,2.2546768188476562,75800,0.0,0.0,False,-0.011037564530457789,-0.011098930416927633,1.657846898935032,2.811734914779663,-0.1981189951456216,0.15721485246629857
+2013-11-04,4.5,4.519999980926514,4.489999771118164,4.489999771118164,2.2597086429595947,52700,0.0,0.0,False,0.002231727434227171,0.0022292408294856164,1.6637784887753608,2.811734914779663,-0.19632941530810244,0.1572399735995445
+2013-11-05,4.46999979019165,4.510000228881836,4.46999979019165,4.5,2.264741897583008,35600,0.0,0.0,False,0.0022273909687846594,0.002224914010941197,1.6697117649241018,2.811734914779663,-0.1945393267058817,0.15715441692030677
+2013-11-06,4.539999961853027,4.539999961853027,4.5,4.5,2.264741897583008,42400,0.0,0.0,False,0.0,0.0,1.6697117649241018,2.811734914779663,-0.1945393267058817,0.1571519259106377
+2013-11-07,4.489999771118164,4.53000020980835,4.46999979019165,4.53000020980835,2.2798407077789307,61600,0.0,0.0,False,0.006666901076911591,0.0066447755765006635,1.6875104691647178,2.811734914779663,-0.18916940007568728,0.15692497434662908
+2013-11-08,4.53000020980835,4.53000020980835,4.460000038146973,4.480000019073486,2.2546768188476562,103400,0.0,0.0,False,-0.011037564530457789,-0.011098930416927633,1.6578468989350315,2.811734914779663,-0.1981189951456216,0.1567386482608651
+2013-11-11,4.5,4.539999961853027,4.5,4.53000020980835,2.2798407077789307,52600,0.0,0.0,False,0.011160752051433853,0.011098930416927557,1.6875104691647178,2.811734914779663,-0.18916940007568728,0.1570813588679754
+2013-11-12,4.5,4.510000228881836,4.46999979019165,4.510000228881836,2.2833855152130127,46700,0.027,0.0,False,0.001554848732188585,0.001553641206416488,1.6916891414104422,2.811734914779663,-0.18790868114537518,0.15698881399177128
+2013-11-13,4.480000019073486,4.5,4.449999809265137,4.5,2.2783210277557373,84500,0.0,0.0,False,-0.0022179730157405597,-0.0022204363609860554,1.685719047528032,2.811734914779663,-0.18970987777691195,0.15655721699660818
+2013-11-14,4.5,4.5,4.429999828338623,4.460000038146973,2.2580699920654297,100000,0.0,0.0,False,-0.00888857866981807,-0.00892831774304572,1.6618468224890504,2.811734914779663,-0.19691220527366837,0.15412400989884742
+2013-11-15,4.440000057220459,4.46999979019165,4.440000057220459,4.460000038146973,2.2580699920654297,29600,0.0,0.0,False,0.0,0.0,1.6618468224890504,2.811734914779663,-0.19691220527366837,0.15366832789166526
+2013-11-18,4.440000057220459,4.46999979019165,4.440000057220459,4.460000038146973,2.2580699920654297,34100,0.0,0.0,False,0.0,0.0,1.6618468224890504,2.811734914779663,-0.19691220527366837,0.1531002014372727
+2013-11-19,4.480000019073486,4.489999771118164,4.420000076293945,4.429999828338623,2.2428810596466064,58700,0.0,0.0,False,-0.006726510901874261,-0.0067492358400222515,1.6439418808184585,2.811734914779663,-0.2023141840800572,0.15210291769692721
+2013-11-20,4.420000076293945,4.440000057220459,4.409999847412109,4.429999828338623,2.2428810596466064,62900,0.0,0.0,False,0.0,0.0,1.6439418808184585,2.811734914779663,-0.2023141840800572,0.15180877376618912
+2013-11-21,4.429999828338623,4.440000057220459,4.409999847412109,4.440000057220459,2.2479443550109863,60100,0.0,0.0,False,0.0022574961532635385,0.002254951837292052,1.6499105694438585,2.811734914779663,-0.20051341141910506,0.15142730959858175
+2013-11-22,4.449999809265137,4.449999809265137,4.409999847412109,4.409999847412109,2.2327535152435303,65100,0.0,0.0,False,-0.00675765827280983,-0.006780594634606014,1.6320033793620499,2.811734914779663,-0.20591606857842915,0.15154273903411955
+2013-11-25,4.409999847412109,4.460000038146973,4.400000095367432,4.400000095367432,2.2276928424835205,136900,0.0,0.0,False,-0.0022665613223579184,-0.0022691338604172054,1.6260377823020726,2.811734914779663,-0.20771590850409527,0.15113449337590804
+2013-11-26,4.429999828338623,4.449999809265137,4.400000095367432,4.400000095367432,2.2276928424835205,126400,0.0,0.0,False,0.0,0.0,1.6260377823020726,2.811734914779663,-0.20771590850409527,0.15111553888394705
+2013-11-27,4.400000095367432,4.449999809265137,4.400000095367432,4.400000095367432,2.2276928424835205,85500,0.0,0.0,False,0.0,0.0,1.6260377823020726,2.811734914779663,-0.20771590850409527,0.1508206730534127
+2013-11-29,4.429999828338623,4.460000038146973,4.409999847412109,4.429999828338623,2.2428810596466064,53300,0.0,0.0,False,0.006817913526244279,0.006794776657731171,1.6439418808184585,2.811734914779663,-0.2023141840800572,0.1510117616437244
+2013-12-02,4.449999809265137,4.449999809265137,4.409999847412109,4.420000076293945,2.2378175258636475,70100,0.0,0.0,False,-0.002257602453407337,-0.0022601546798247775,1.6379729111416563,2.811734914779663,-0.20411504153512627,0.15101677166273075
+2013-12-03,4.429999828338623,4.440000057220459,4.409999847412109,4.420000076293945,2.2378175258636475,102200,0.0,0.0,False,0.0,0.0,1.6379729111416563,2.811734914779663,-0.20411504153512627,0.15081676117244755
+2013-12-04,4.409999847412109,4.429999828338623,4.400000095367432,4.429999828338623,2.2428810596466064,79500,0.0,0.0,False,0.00226271075475859,0.0022601546798247363,1.6439418808184585,2.811734914779663,-0.2023141840800572,0.15082267735653274
+2013-12-05,4.440000057220459,4.440000057220459,4.349999904632568,4.349999904632568,2.2023770809173584,140800,0.0,0.0,False,-0.018058906224670657,-0.018223958399071257,1.5961951823292786,2.811734914779663,-0.2167195174265053,0.15169312172542324
+2013-12-06,4.340000152587891,4.369999885559082,4.309999942779541,4.349999904632568,2.2023770809173584,201900,0.0,0.0,False,0.0,0.0,1.5961951823292786,2.811734914779663,-0.2167195174265053,0.15167367446842014
+2013-12-09,4.329999923706055,4.380000114440918,4.329999923706055,4.360000133514404,2.207439661026001,84300,0.0,0.0,False,0.002298689063061632,0.0022960511191257977,1.6021630278004722,2.811734914779663,-0.2149189991479039,0.14989046584068016
+2013-12-10,4.329999923706055,4.369999885559082,4.329999923706055,4.360000133514404,2.207439661026001,58800,0.0,0.0,False,0.0,0.0,1.6021630278004722,2.811734914779663,-0.2149189991479039,0.14976976726996188
+2013-12-11,4.340000152587891,4.380000114440918,4.300000190734863,4.329999923706055,2.1922500133514404,171900,0.0,0.0,False,-0.006881115684720718,-0.006904899731233205,1.5842572429756738,2.811734914779663,-0.22032123233664347,0.14958670139583746
+2013-12-12,4.309999942779541,4.389999866485596,4.309999942779541,4.389999866485596,2.222628355026245,107200,0.0,0.0,False,0.013857152008115659,0.01376201951343214,1.6200676884196614,2.811734914779663,-0.20951710513563204,0.15017585758917593
+2013-12-13,4.369999885559082,4.409999847412109,4.360000133514404,4.380000114440918,2.2175660133361816,69100,0.0,0.0,False,-0.0022776375000416182,-0.0022802352615880826,1.6141001239998696,2.811734914779663,-0.21131753862011649,0.150123060101914
+2013-12-16,4.360000133514404,4.46999979019165,4.349999904632568,4.440000057220459,2.2479443550109863,103900,0.0,0.0,False,0.013698957096254682,0.013605974596626498,1.6499105694438576,2.811734914779663,-0.20051341141910506,0.15081416741732726
+2013-12-17,4.369999885559082,4.449999809265137,4.369999885559082,4.449999809265137,2.266791582107544,183100,0.027,0.0,False,0.008384205353902274,0.008349253132703282,1.6721279638275512,2.811734914779663,-0.19381035168275196,0.14888427241603755
+2013-12-18,4.409999847412109,4.489999771118164,4.409999847412109,4.489999771118164,2.2871668338775635,142900,0.0,0.0,False,0.008988586304469859,0.00894842941895867,1.6961466166470025,2.811734914779663,-0.18656384645108215,0.14917901633974157
+2013-12-19,4.480000019073486,4.619999885559082,4.449999809265137,4.570000171661377,2.32791805267334,143000,0.0,0.0,False,0.01781733548780462,0.017660467340186687,1.7441847654401115,2.811734914779663,-0.1720705816053918,0.15010300227003168
+2013-12-20,4.590000152587891,4.599999904632568,4.480000019073486,4.510000228881836,2.2973551750183105,167400,0.0,0.0,False,-0.013128846017552598,-0.01321579114770553,1.7081567862109344,2.811734914779663,-0.18294033945289645,0.15063001889170055
+2013-12-23,4.480000019073486,4.619999885559082,4.449999809265137,4.570000171661377,2.32791805267334,141800,0.0,0.0,False,0.013303505695320128,0.013215791147705568,1.7441847654401115,2.811734914779663,-0.1720705816053918,0.15106671407542602
+2013-12-24,4.550000190734863,4.599999904632568,4.539999961853027,4.539999961853027,2.3126373291015625,135100,0.0,0.0,False,-0.006564115757523914,-0.006585754309315053,1.7261716189797291,2.811734914779663,-0.17750520614679333,0.15095175190562496
+2013-12-26,4.519999980926514,4.559999942779541,4.429999828338623,4.510000228881836,2.2973551750183105,188300,0.0,0.0,False,-0.0066081066369316765,-0.00663003683839059,1.7081567862109344,2.811734914779663,-0.18294033945289645,0.15092560044230102
+2013-12-27,4.46999979019165,4.519999980926514,4.46999979019165,4.5,2.2922604084014893,152500,0.0,0.0,False,-0.0022176660675816695,-0.002220128730558391,1.7021509988004633,2.811734914779663,-0.18475230493728156,0.15057265957869023
+2013-12-30,4.46999979019165,4.510000228881836,4.46999979019165,4.510000228881836,2.2973551750183105,194300,0.0,0.0,False,0.0022225950411864925,0.0022201287305583994,1.7081567862109344,2.811734914779663,-0.18294033945289645,0.15053967564983636
+2013-12-31,4.489999771118164,4.539999961853027,4.460000038146973,4.46999979019165,2.2769792079925537,213000,0.0,0.0,False,-0.008869315135651368,-0.008908881636722371,1.6841372902372767,2.811734914779663,-0.1901870990669171,0.15077385728899514
+2014-01-02,4.460000038146973,4.550000190734863,4.460000038146973,4.550000190734863,2.3177297115325928,72600,0.0,0.0,False,0.017896739415537155,0.017738478224673573,1.7321745958761792,2.811734914779663,-0.17569408860357738,0.15094016758579937
+2014-01-03,4.559999942779541,4.570000171661377,4.519999980926514,4.539999961853027,2.3126373291015625,64100,0.0,0.0,False,-0.0021971424906414017,-0.0021995597495607284,1.7261716189797287,2.811734914779663,-0.17750520614679333,0.15064823460606422
+2014-01-06,4.510000228881836,4.650000095367432,4.510000228881836,4.579999923706055,2.333010673522949,114000,0.0,0.0,False,0.008809571723596532,0.008770993850757004,1.750188023387964,2.811734914779663,-0.1702593792680589,0.15051751454557621
+2014-01-07,4.610000133514404,4.619999885559082,4.570000171661377,4.570000171661377,2.32791805267334,53200,0.0,0.0,False,-0.002182853643750926,-0.0021852395414419063,1.7441847654401115,2.811734914779663,-0.1720705816053918,0.1505215073667609
+2014-01-08,4.550000190734863,4.590000152587891,4.550000190734863,4.570000171661377,2.32791805267334,37700,0.0,0.0,False,0.0,0.0,1.7441847654401115,2.811734914779663,-0.1720705816053918,0.1505046706180879
+2014-01-09,4.570000171661377,4.619999885559082,4.559999942779541,4.579999923706055,2.333010673522949,55700,0.0,0.0,False,0.0021876289175046804,0.0021852395414419107,1.750188023387964,2.811734914779663,-0.1702593792680589,0.15052440006893802
+2014-01-10,4.599999904632568,4.630000114440918,4.590000152587891,4.619999885559082,2.353386640548706,42700,0.0,0.0,False,0.008733765026024631,0.00869584632234782,1.7742075193616218,2.811734914779663,-0.16301261965403835,0.15080371870740975
+2014-01-13,4.619999885559082,4.639999866485596,4.599999904632568,4.630000114440918,2.35848331451416,37700,0.0,0.0,False,0.0021656764246209548,0.002163334727728586,1.7802155551833097,2.811734914779663,-0.16119997581671786,0.15053509507906207
+2014-01-14,4.619999885559082,4.619999885559082,4.599999904632568,4.610000133514404,2.361556053161621,78100,0.026,0.0,False,0.001302845192311164,0.001301997225946293,1.7838377456529688,2.811734914779663,-0.16010714923790015,0.15054520299675792
+2014-01-15,4.619999885559082,4.630000114440918,4.610000133514404,4.630000114440918,2.371802568435669,71400,0.0,0.0,False,0.0043388829413257834,0.004329497128238899,1.7959164917590011,2.811734914779663,-0.15646295247518693,0.15045432445644374
+2014-01-16,4.619999885559082,4.630000114440918,4.599999904632568,4.610000133514404,2.361556053161621,53900,0.0,0.0,False,-0.004320138366662563,-0.0043294971282389575,1.7838377456529684,2.811734914779663,-0.16010714923790015,0.15039049567415275
+2014-01-17,4.610000133514404,4.639999866485596,4.610000133514404,4.610000133514404,2.361556053161621,70900,0.0,0.0,False,0.0,0.0,1.7838377456529684,2.811734914779663,-0.16010714923790015,0.1503366702481963
+2014-01-21,4.619999885559082,4.650000095367432,4.599999904632568,4.599999904632568,2.3564326763153076,91200,0.0,0.0,False,-0.0021694919497906584,-0.0021718487067111723,1.7777982320742507,2.811734914779663,-0.16192929001631529,0.15023252901083042
+2014-01-22,4.599999904632568,4.639999866485596,4.599999904632568,4.639999866485596,2.376922607421875,58900,0.0,0.0,False,0.00869531784740274,0.008657731298674438,1.8019520706180896,2.811734914779663,-0.15464199881440865,0.15051116699162667
+2014-01-23,4.619999885559082,4.710000038146973,4.619999885559082,4.710000038146973,2.4127817153930664,89300,0.0,0.0,False,0.015086359084314438,0.014973691716100076,1.8442233256924725,2.811734914779663,-0.14188862445372452,0.15091384326301982
+2014-01-24,4.730000019073486,4.730000019073486,4.690000057220459,4.71999979019165,2.4179039001464844,67200,0.0,0.0,False,0.0021229374877715923,0.002120687240176967,1.8502614340141794,2.811734914779663,-0.14006690764589402,0.15075188056792566
+2014-01-27,4.71999979019165,4.739999771118164,4.690000057220459,4.71999979019165,2.4179039001464844,65600,0.0,0.0,False,0.0,0.0,1.8502614340141794,2.811734914779663,-0.14006690764589402,0.1507004128211747
+2014-01-28,4.699999809265137,4.71999979019165,4.670000076293945,4.710000038146973,2.4127817153930664,76000,0.0,0.0,False,-0.0021184401717155854,-0.002120687240177096,1.844223325692472,2.811734914779663,-0.14188862445372452,0.15012109318920985
+2014-01-29,4.699999809265137,4.699999809265137,4.650000095367432,4.679999828338623,2.3974127769470215,63900,0.0,0.0,False,-0.006369800611466081,-0.006390174355253172,1.8261061902133302,2.811734914779663,-0.14735462281838518,0.15016151136855696
+2014-01-30,4.659999847412109,4.690000057220459,4.639999866485596,4.670000076293945,2.392292022705078,57900,0.0,0.0,False,-0.0021359501756157417,-0.002138234570674446,1.8200697682000353,2.811734914779663,-0.1491758308615142,0.1501539042115673
+2014-01-31,4.690000057220459,4.710000038146973,4.639999866485596,4.699999809265137,2.4076602458953857,64300,0.0,0.0,False,0.006424058202112892,0.006403511887090798,1.8381860605249711,2.811734914779663,-0.14371008687920428,0.15020339470671878
+2014-02-03,4.679999828338623,4.730000019073486,4.670000076293945,4.679999828338623,2.3974127769470215,67900,0.0,0.0,False,-0.004256193940085362,-0.004265277316416347,1.8261061902133302,2.811734914779663,-0.14735462281838518,0.15017577718087227
+2014-02-04,4.71999979019165,4.71999979019165,4.630000114440918,4.630000114440918,2.371802568435669,74200,0.0,0.0,False,-0.010682435981660965,-0.010739902824571188,1.7959164917590007,2.811734914779663,-0.15646295247518693,0.15046750032013395
+2014-02-05,4.619999885559082,4.659999847412109,4.579999923706055,4.659999847412109,2.3871688842773438,78400,0.0,0.0,False,0.006478749979518694,0.006457853087467647,1.8140305356727202,2.811734914779663,-0.15099788684581228,0.15063018460163194
+2014-02-06,4.639999866485596,4.670000076293945,4.639999866485596,4.650000095367432,2.382046699523926,34100,0.0,0.0,False,-0.00214571528104035,-0.0021480206264075275,1.8079924273510133,2.811734914779663,-0.15281960365364278,0.15045069898832192
+2014-02-07,4.619999885559082,4.690000057220459,4.619999885559082,4.670000076293945,2.392292022705078,55200,0.0,0.0,False,0.004301058910054056,0.004291835792836662,1.8200697682000357,2.811734914779663,-0.1491758308615142,0.15030713919074057
+2014-02-10,4.659999847412109,4.760000228881836,4.659999847412109,4.710000038146973,2.4127817153930664,128300,0.0,0.0,False,0.008564879410005943,0.008528408925927555,1.8442233256924725,2.811734914779663,-0.14188862445372452,0.1498798481220404
+2014-02-11,4.699999809265137,4.699999809265137,4.659999847412109,4.670000076293945,2.392292022705078,65000,0.0,0.0,False,-0.008492145210347135,-0.00852840892592763,1.8200697682000357,2.811734914779663,-0.1491758308615142,0.15009073504815112
+2014-02-12,4.679999828338623,4.699999809265137,4.659999847412109,4.670000076293945,2.392292022705078,70400,0.0,0.0,False,0.0,0.0,1.8200697682000357,2.811734914779663,-0.1491758308615142,0.15005071701582176
+2014-02-13,4.659999847412109,4.679999828338623,4.639999866485596,4.670000076293945,2.392292022705078,79400,0.0,0.0,False,0.0,0.0,1.8200697682000357,2.811734914779663,-0.1491758308615142,0.15003416870653538
+2014-02-14,4.679999828338623,4.679999828338623,4.630000114440918,4.659999847412109,2.3871688842773438,49100,0.0,0.0,False,-0.002141518835957701,-0.0021438151664291234,1.8140305356727207,2.811734914779663,-0.15099788684581228,0.14998792073241182
+2014-02-18,4.670000076293945,4.690000057220459,4.650000095367432,4.670000076293945,2.4057137966156006,37300,0.026,0.0,False,0.007768579952763144,0.007738559910682986,1.835891556878611,2.811734914779663,-0.14440234604970914,0.15008710782256052
+2014-02-19,4.650000095367432,4.670000076293945,4.639999866485596,4.650000095367432,2.3954124450683594,88300,0.0,0.0,False,-0.004282035361701464,-0.004291229531013459,1.823748168950106,2.811734914779663,-0.14806604545931323,0.15013283992295592
+2014-02-20,4.650000095367432,4.670000076293945,4.650000095367432,4.659999847412109,2.400562047958374,46100,0.0,0.0,False,0.0021497771294527457,0.002147469665030646,1.8298185981830493,2.811734914779663,-0.14623457732803735,0.1495623927263379
+2014-02-21,4.670000076293945,4.679999828338623,4.639999866485596,4.650000095367432,2.3954124450683594,53500,0.0,0.0,False,-0.0021451655017183935,-0.002147469665030779,1.823748168950106,2.811734914779663,-0.14806604545931323,0.14928187372942187
+2014-02-24,4.659999847412109,4.670000076293945,4.630000114440918,4.630000114440918,2.3851101398468018,44100,0.0,0.0,False,-0.004300848166155169,-0.004310123417481194,1.811603656815993,2.811734914779663,-0.1517300840453849,0.1490407845106448
+2014-02-25,4.630000114440918,4.650000095367432,4.630000114440918,4.639999866485596,2.3902599811553955,40600,0.0,0.0,False,0.0021591628925465844,0.0021568352502520584,1.8176743671003384,2.811734914779663,-0.14989853111999207,0.14901133543152717
+2014-02-26,4.630000114440918,4.670000076293945,4.619999885559082,4.630000114440918,2.3851101398468018,74500,0.0,0.0,False,-0.0021545109524464534,-0.002156835250252035,1.811603656815993,2.811734914779663,-0.1517300840453849,0.14899225408280264
+2014-02-27,4.630000114440918,4.650000095367432,4.630000114440918,4.650000095367432,2.3954124450683594,76100,0.0,0.0,False,0.004319425358788376,0.004310123417481212,1.823748168950106,2.811734914779663,-0.14806604545931323,0.1490448063661533
+2014-02-28,4.659999847412109,4.670000076293945,4.619999885559082,4.670000076293945,2.4057137966156006,86000,0.0,0.0,False,0.00430045004084767,0.0042912295310135245,1.835891556878611,2.811734914779663,-0.14440234604970914,0.14879584372654744
+2014-03-03,4.659999847412109,4.679999828338623,4.650000095367432,4.659999847412109,2.400562047958374,54700,0.0,0.0,False,-0.002141463653936748,-0.002143759865982749,1.8298185981830493,2.811734914779663,-0.14623457732803735,0.14878781707559607
+2014-03-04,4.659999847412109,4.670000076293945,4.659999847412109,4.670000076293945,2.4057137966156006,37400,0.0,0.0,False,0.0021460593620599155,0.0021437598659828742,1.8358915568786114,2.811734914779663,-0.14440234604970914,0.14880628643954136
+2014-03-05,4.679999828338623,4.690000057220459,4.670000076293945,4.690000057220459,2.416017532348633,42000,0.0,0.0,False,0.004283026413003821,0.004273880361264257,1.848037755321137,2.811734914779663,-0.140737798698936,0.14888221191719703
+2014-03-06,4.679999828338623,4.690000057220459,4.659999847412109,4.690000057220459,2.416017532348633,70300,0.0,0.0,False,0.0,0.0,1.848037755321137,2.811734914779663,-0.140737798698936,0.1488520845978056
+2014-03-07,4.670000076293945,4.679999828338623,4.650000095367432,4.679999828338623,2.4108643531799316,75500,0.0,0.0,False,-0.002132922919516944,-0.002135200839268458,1.8419631103171628,2.811734914779663,-0.14257053874196568,0.14862797756181276
+2014-03-10,4.679999828338623,4.789999961853027,4.670000076293945,4.78000020980835,2.4623796939849854,166600,0.0,0.0,False,0.02136799639395104,0.021142901662339342,1.902690167810162,2.811734914779663,-0.12424898910573667,0.1501115641920289
+2014-03-11,4.739999771118164,4.769999980926514,4.71999979019165,4.71999979019165,2.4314699172973633,30900,0.0,0.0,False,-0.012552806849052356,-0.012632258926894024,1.8662532587909975,2.811734914779663,-0.13524212239335465,0.1476624693796856
+2014-03-12,4.739999771118164,4.800000190734863,4.739999771118164,4.78000020980835,2.4623796939849854,33700,0.0,0.0,False,0.012712382936647337,0.012632258926894083,1.902690167810162,2.811734914779663,-0.12424898910573667,0.14819689797374913
+2014-03-13,4.800000190734863,4.800000190734863,4.760000228881836,4.769999980926514,2.457228899002075,72600,0.0,0.0,False,-0.0020917955892393314,-0.002093986449387144,1.8966183333202085,2.811734914779663,-0.12608088120759708,0.14767982907794752
+2014-03-14,4.769999980926514,4.800000190734863,4.760000228881836,4.78000020980835,2.4623796939849854,30600,0.0,0.0,False,0.002096180370091627,0.0020939864493870323,1.902690167810162,2.811734914779663,-0.12424898910573667,0.14752345644940654
+2014-03-17,4.769999980926514,4.789999961853027,4.710000038146973,4.71999979019165,2.4314699172973633,74300,0.0,0.0,False,-0.012552806849052356,-0.012632258926894024,1.8662532587909975,2.811734914779663,-0.13524212239335465,0.14776233702667277
+2014-03-18,4.71999979019165,4.730000019073486,4.670000076293945,4.699999809265137,2.434577226638794,34100,0.026,0.0,False,0.0012779550835999576,0.001277139194041604,1.8699162017139543,2.811734914779663,-0.13413700066758405,0.14745786862322502
+2014-03-19,4.690000057220459,4.730000019073486,4.679999828338623,4.690000057220459,2.429398536682129,39500,0.0,0.0,False,-0.002127141377977426,-0.0021294069565725156,1.8638114842099607,2.811734914779663,-0.13597881368112374,0.14735476101521264
+2014-03-20,4.679999828338623,4.690000057220459,4.659999847412109,4.679999828338623,2.4242191314697266,35500,0.0,0.0,False,-0.0021319701704751726,-0.002134246054198563,1.857705923551761,2.811734914779663,-0.13782088107701418,0.14692624664711343
+2014-03-21,4.670000076293945,4.730000019073486,4.670000076293945,4.730000019073486,2.450117588043213,48400,0.0,0.0,False,0.010683215983773309,0.01062655363208161,1.8882354131511727,2.811734914779663,-0.12861003533286053,0.14680178078183098
+2014-03-24,4.71999979019165,4.75,4.71999979019165,4.75,2.4604785442352295,25500,0.0,0.0,False,0.004228758751244843,0.004219842678067147,1.900449063930191,2.811734914779663,-0.12492513739402744,0.14685476613852264
+2014-03-25,4.75,4.760000228881836,4.699999809265137,4.760000228881836,2.465658664703369,52900,0.0,0.0,False,0.0021053304773888115,0.0021031173748431047,1.906555467742597,2.811734914779663,-0.12308281561578638,0.1468586667240462
+2014-03-26,4.739999771118164,4.800000190734863,4.739999771118164,4.78000020980835,2.476019859313965,135400,0.0,0.0,False,0.004202201528913596,0.004193396937229643,1.918769399573017,2.811734914779663,-0.11939783288283634,0.1469248551784929
+2014-03-27,4.789999961853027,4.849999904632568,4.78000020980835,4.829999923706055,2.501917839050293,106800,0.0,0.0,False,0.010459520200901684,0.010405197881416231,1.949298327069625,2.811734914779663,-0.11018715672691659,0.14427804186063728
+2014-03-28,4.840000152587891,4.860000133514404,4.820000171661377,4.820000171661377,2.4967398643493652,47700,0.0,0.0,False,-0.0020696022147926874,-0.0020717468009274543,1.9431944527198373,2.811734914779663,-0.11202871535810544,0.14399189420712077
+2014-03-31,4.840000152587891,4.840000152587891,4.75,4.75,2.4604785442352295,54300,0.0,0.0,False,-0.014523467435236914,-0.014629965392561629,1.900449063930191,2.811734914779663,-0.12492513739402744,0.14467529348110292
+2014-04-01,4.760000228881836,4.809999942779541,4.699999809265137,4.710000038146973,2.439758539199829,83900,0.0,0.0,False,-0.0084211281110117,-0.0084567861386734,1.8760240107833708,2.811734914779663,-0.13229425491875835,0.1447438536516293
+2014-04-02,4.730000019073486,4.739999771118164,4.690000057220459,4.690000057220459,2.429398536682129,132500,0.0,0.0,False,-0.004246322884517095,-0.004255364117276764,1.8638114842099607,2.811734914779663,-0.13597881368112374,0.1446375974183487
+2014-04-03,4.71999979019165,4.739999771118164,4.699999809265137,4.699999809265137,2.434577226638794,65900,0.0,0.0,False,0.0021316757536775643,0.002129406956572575,1.8699162017139543,2.811734914779663,-0.13413700066758405,0.14449723095904182
+2014-04-04,4.699999809265137,4.730000019073486,4.679999828338623,4.679999828338623,2.4242191314697266,78000,0.0,0.0,False,-0.004254576546486422,-0.004263653010771132,1.8577059235517606,2.811734914779663,-0.13782088107701418,0.1431145429580705
+2014-04-07,4.71999979019165,4.71999979019165,4.699999809265137,4.699999809265137,2.434577226638794,66300,0.0,0.0,False,0.004272755311021559,0.004263653010771123,1.869916201713954,2.811734914779663,-0.13413700066758405,0.14303473650922022
+2014-04-08,4.730000019073486,4.739999771118164,4.699999809265137,4.699999809265137,2.434577226638794,92200,0.0,0.0,False,0.0,0.0,1.869916201713954,2.811734914779663,-0.13413700066758405,0.1429190469806926
+2014-04-09,4.739999771118164,4.739999771118164,4.679999828338623,4.690000057220459,2.429398536682129,97700,0.0,0.0,False,-0.002127141377977426,-0.0021294069565725156,1.8638114842099602,2.811734914779663,-0.13597881368112374,0.14272987440433582
+2014-04-10,4.710000038146973,4.710000038146973,4.679999828338623,4.679999828338623,2.4242191314697266,142000,0.0,0.0,False,-0.0021319701704751726,-0.002134246054198563,1.8577059235517606,2.811734914779663,-0.13782088107701418,0.1427337642323519
+2014-04-11,4.710000038146973,4.710000038146973,4.679999828338623,4.690000057220459,2.429398536682129,91500,0.0,0.0,False,0.002136525178423998,0.002134246054198519,1.8638114842099602,2.811734914779663,-0.13597881368112374,0.14245342275612535
+2014-04-14,4.710000038146973,4.710000038146973,4.659999847412109,4.670000076293945,2.4190380573272705,133200,0.0,0.0,False,-0.004264627313478098,-0.0042737467731727005,1.8515983955337463,2.811734914779663,-0.13966354203172304,0.14250304969809188
+2014-04-15,4.690000057220459,4.690000057220459,4.650000095367432,4.679999828338623,2.4377923011779785,31500,0.026,0.0,False,0.007752769243915436,0.007722870958686191,1.8737061798706387,2.811734914779663,-0.1329935520009673,0.14272937121175933
+2014-04-16,4.670000076293945,4.710000038146973,4.659999847412109,4.699999809265137,2.448209285736084,106900,0.0,0.0,False,0.004273122264383256,0.004264018402834897,1.8859858777291398,2.811734914779663,-0.1292887274446589,0.1428012134420255
+2014-04-17,4.710000038146973,4.71999979019165,4.679999828338623,4.71999979019165,2.4586262702941895,110400,0.0,0.0,False,0.004254940383895178,0.004245913721275606,1.8982655755876405,2.811734914779663,-0.12558390288835053,0.14268071218799375
+2014-04-21,4.679999828338623,4.730000019073486,4.679999828338623,4.71999979019165,2.4586262702941895,43600,0.0,0.0,False,0.0,0.0,1.8982655755876405,2.811734914779663,-0.12558390288835053,0.14267523190329753
+2014-04-22,4.710000038146973,4.769999980926514,4.710000038146973,4.769999980926514,2.484672784805298,71700,0.0,0.0,False,0.010593929962357196,0.010538207487513303,1.9289695981077268,2.811734914779663,-0.1163203999975918,0.14290664612969725
+2014-04-23,4.800000190734863,4.800000190734863,4.760000228881836,4.789999961853027,2.4950900077819824,73700,0.0,0.0,False,0.004192593503816511,0.004183829072265123,1.9412495770176292,2.811734914779663,-0.11261549064716647,0.14298036994164454
+2014-04-24,4.789999961853027,4.789999961853027,4.760000228881836,4.760000228881836,2.4794628620147705,36500,0.0,0.0,False,-0.00626315913192399,-0.006282854995030035,1.9228280628700638,2.811734914779663,-0.11817332104044753,0.14274447901867218
+2014-04-25,4.78000020980835,4.78000020980835,4.760000228881836,4.78000020980835,2.4898805618286133,61500,0.0,0.0,False,0.004201595423525495,0.004192793367978259,1.9351086038827705,2.811734914779663,-0.11446824210178841,0.14239460698104034
+2014-04-28,4.78000020980835,4.78000020980835,4.760000228881836,4.760000228881836,2.4794628620147705,67300,0.0,0.0,False,-0.004184015881545711,-0.0041927933679783355,1.9228280628700634,2.811734914779663,-0.11817332104044753,0.1422924179584385
+2014-04-29,4.739999771118164,4.760000228881836,4.71999979019165,4.75,2.4742531776428223,127300,0.0,0.0,False,-0.002101134262489035,-0.00210334474196908,1.9166868086838025,2.811734914779663,-0.12002615728918631,0.14200315655335782
+2014-04-30,4.78000020980835,4.78000020980835,4.760000228881836,4.769999980926514,2.484672784805298,96900,0.0,0.0,False,0.004211213006262371,0.004202370664733769,1.9289695981077255,2.811734914779663,-0.1163203999975918,0.1420786715175749
+2014-05-01,4.78000020980835,4.849999904632568,4.760000228881836,4.840000152587891,2.521134376525879,171600,0.0,0.0,False,0.014674605019846965,0.014567974907670561,1.9719510700750962,2.811734914779663,-0.10335275090346008,0.14287187687136702
+2014-05-02,4.869999885559082,4.869999885559082,4.820000171661377,4.820000171661377,2.5107169151306152,39900,0.0,0.0,False,-0.0041320532107530505,-0.004140613732446739,1.9596708101137916,2.806868314743042,-0.10550954530246226,0.14262944877303052
+2014-05-05,4.809999942779541,4.840000152587891,4.809999942779541,4.829999923706055,2.5159246921539307,42700,0.0,0.0,False,0.002074219117229603,0.002072070894832868,1.9658098158888362,2.806868314743042,-0.10365417610114924,0.14264479581263811
+2014-05-06,4.840000152587891,4.840000152587891,4.829999923706055,4.840000152587891,2.521134376525879,28900,0.0,0.0,False,0.002070683748283564,0.0020685428376140628,1.971951070075097,2.806868314743042,-0.1017981273707601,0.14258415761307286
+2014-05-07,4.829999923706055,4.829999923706055,4.789999961853027,4.829999923706055,2.5159246921539307,162100,0.0,0.0,False,-0.0020664048772867094,-0.00206854283761398,1.9658098158888366,2.8020036220550537,-0.10209798718650698,0.14248351110965518
+2014-05-08,4.809999942779541,4.869999885559082,4.809999942779541,4.849999904632568,2.5263428688049316,63000,0.0,0.0,False,0.004140893677577306,0.004132343772059147,1.9780909190043476,2.8020036220550537,-0.09837987041856366,0.1424036055591046
+2014-05-09,4.829999923706055,4.860000133514404,4.829999923706055,4.849999904632568,2.5263428688049316,34000,0.0,0.0,False,0.0,0.0,1.9780909190043476,2.8020036220550537,-0.09837987041856366,0.14238851826531573
+2014-05-12,4.849999904632568,4.860000133514404,4.849999904632568,4.860000133514404,2.5315520763397217,30400,0.0,0.0,False,0.0020619558806180827,0.002059832967326084,1.9842316110878038,2.7825441360473633,-0.09020236425222661,0.14235710278370795
+2014-05-13,4.849999904632568,4.860000133514404,4.809999942779541,4.849999904632568,2.539931535720825,35000,0.026,0.0,False,0.0033100086936466155,0.003304542673266089,1.9941094436643594,2.766416549682617,-0.08186945454319816,0.14225036622658044
+2014-05-14,4.860000133514404,4.860000133514404,4.829999923706055,4.860000133514404,2.54516863822937,31300,0.0,0.0,False,0.0020619069588656558,0.0020597841462393894,2.000283018761856,2.766416549682617,-0.07997635478237364,0.14171487457557305
+2014-05-15,4.860000133514404,4.860000133514404,4.849999904632568,4.860000133514404,2.54516863822937,55300,0.0,0.0,False,0.0,0.0,2.000283018761856,2.766416549682617,-0.07997635478237364,0.14154786539458494
+2014-05-16,4.860000133514404,4.869999885559082,4.849999904632568,4.869999885559082,2.5504047870635986,44800,0.0,0.0,False,0.002057289546782748,0.002055176224623782,2.0064554696537447,2.766416549682617,-0.07808359975427448,0.14137165369535287
+2014-05-19,4.869999885559082,4.889999866485596,4.860000133514404,4.860000133514404,2.54516863822937,56400,0.0,0.0,False,-0.0020530657959817455,-0.0020551762246237104,2.000283018761856,2.756641387939453,-0.07671391376306502,0.1411888427933074
+2014-05-20,4.889999866485596,4.889999866485596,4.869999885559082,4.889999866485596,2.560877561569214,29900,0.0,0.0,False,0.006172055990275149,0.006153086865023373,2.018800933540326,2.756641387939453,-0.07101534034376877,0.14095529873180696
+2014-05-21,4.860000133514404,4.900000095367432,4.860000133514404,4.900000095367432,2.56611704826355,44500,0.0,0.0,False,0.002045973135523571,0.0020438829829330808,2.024977319151843,2.756641387939453,-0.06911466268679844,0.14086252364631965
+2014-05-22,4.900000095367432,4.920000076293945,4.880000114440918,4.920000076293945,2.576591730117798,71300,0.0,0.0,False,0.004081918968324549,0.004073610538975305,2.0373250314496403,2.7517528533935547,-0.06365438053775152,0.14091447691559816
+2014-05-23,4.920000076293945,4.949999809265137,4.900000095367432,4.949999809265137,2.5923027992248535,62700,0.0,0.0,False,0.00609761683366794,0.006079101595905145,2.0558454756907287,2.7322025299072266,-0.05120401183697143,0.1410476073619439
+2014-05-27,4.929999828338623,4.980000019073486,4.920000076293945,4.980000019073486,2.6080121994018555,66400,0.0,0.0,False,0.006060017441519294,0.006041729382602814,2.0743639525720026,2.707765579223633,-0.03683973996389245,0.14101470376609512
+2014-05-28,5.0,5.0,4.949999809265137,4.960000038146973,2.5975375175476074,82600,0.0,0.0,False,-0.00401634695445463,-0.004024434137101219,2.062016240274205,2.6833248138427734,-0.031970522484868535,0.14079192606848276
+2014-05-29,4.960000038146973,5.0,4.940000057220459,4.949999809265137,2.5923027992248535,50800,0.0,0.0,False,-0.002015261872981955,-0.0020172952455016543,2.0558454756907287,2.6540000438690186,-0.023246889082270794,0.14052124152127257
+2014-05-30,4.989999771118164,4.989999771118164,4.929999828338623,4.980000019073486,2.6080121994018555,48600,0.0,0.0,False,0.006060017441519294,0.006041729382602814,2.0743639525720026,2.6246724128723145,-0.006347540130627882,0.140233253847089
+2014-06-02,5.0,5.0,4.980000019073486,4.989999771118164,2.613248348236084,73900,0.0,0.0,False,0.0020077163885312554,0.0020057036195787505,2.080536403463891,2.613248348236084,0.0,0.1398103415896649
+2014-06-03,4.989999771118164,4.989999771118164,4.920000076293945,4.920000076293945,2.576591730117798,72500,0.0,0.0,False,-0.014027223299702407,-0.014126534598086589,2.037325031449641,2.613248348236084,-0.014027223299702407,0.1311476409007889
+2014-06-04,4.940000057220459,4.940000057220459,4.889999866485596,4.889999866485596,2.560877561569214,52300,0.0,0.0,False,-0.006098819756696794,-0.006117493521908499,2.0188009335403265,2.613248348236084,-0.020040493549807414,0.13077753262185246
+2014-06-05,4.889999866485596,4.900000095367432,4.880000114440918,4.889999866485596,2.560877561569214,41000,0.0,0.0,False,0.0,0.0,2.0188009335403265,2.613248348236084,-0.020040493549807414,0.13055136184267552
+2014-06-06,4.889999866485596,4.940000057220459,4.889999866485596,4.929999828338623,2.5818278789520264,89300,0.0,0.0,False,0.00818091333112192,0.008147631056048902,2.0434974823415297,2.613248348236084,-0.012023529759529361,0.1301133246355853
+2014-06-09,4.909999847412109,4.96999979019165,4.889999866485596,4.900000095367432,2.56611704826355,48300,0.0,0.0,False,-0.00608515804502574,-0.006103748073115748,2.0249773191518434,2.613248348236084,-0.018035522725709296,0.1302438903182663
+2014-06-10,4.880000114440918,4.920000076293945,4.880000114440918,4.880000114440918,2.5556423664093018,42700,0.0,0.0,False,-0.004081918968324549,-0.004090272740252978,2.012629606854046,2.613248348236084,-0.022043822151716186,0.12756106621168364
+2014-06-11,4.909999847412109,4.909999847412109,4.880000114440918,4.909999847412109,2.5713541507720947,45900,0.0,0.0,False,0.006147880693051722,0.006129059575143776,2.03115089424934,2.613248348236084,-0.016031464247271976,0.12618250412407125
+2014-06-12,4.900000095367432,4.949999809265137,4.889999866485596,4.940000057220459,2.587064027786255,50900,0.0,0.0,False,0.006109573436021254,0.0060909856627261675,2.049669933233418,2.613248348236084,-0.010019836219356315,0.12399460108346269
+2014-06-13,4.920000076293945,4.929999828338623,4.860000133514404,4.900000095367432,2.56611704826355,104300,0.0,0.0,False,-0.008096815269249213,-0.008129772497617031,2.0249773191518434,2.613248348236084,-0.018035522725709296,0.12388389462377887
+2014-06-16,4.929999828338623,4.929999828338623,4.869999885559082,4.869999885559082,2.5504047870635986,86500,0.0,0.0,False,-0.006122971362737872,-0.006141793623332659,2.006455469653745,2.613248348236084,-0.024048063099285644,0.12379853733292216
+2014-06-17,4.869999885559082,4.869999885559082,4.75,4.789999961853027,2.5219740867614746,94800,0.026,0.0,False,-0.011147524677781684,-0.011210123983966898,1.9729409331131285,2.613248348236084,-0.034927511400215216,0.12429815044646934
+2014-06-18,4.809999942779541,4.829999923706055,4.78000020980835,4.809999942779541,2.532503604888916,88200,0.0,0.0,False,0.004175109563065549,0.004166417976951546,1.9853532872333979,2.613248348236084,-0.030898228024010765,0.12388698672137399
+2014-06-19,4.809999942779541,4.829999923706055,4.760000228881836,4.78000020980835,2.5167086124420166,84700,0.0,0.0,False,-0.006236908179087175,-0.00625643894096474,1.9667339128987873,2.613248348236084,-0.03694242679201565,0.1238942275292479
+2014-06-20,4.760000228881836,4.789999961853027,4.75,4.769999980926514,2.5114455223083496,80400,0.0,0.0,False,-0.0020912592374212613,-0.002093448973423362,1.9605297031984668,2.613248348236084,-0.03895642983815539,0.12328105462930508
+2014-06-23,4.760000228881836,4.809999942779541,4.760000228881836,4.800000190734863,2.5272388458251953,105000,0.0,0.0,False,0.006288539160638207,0.006268848804187607,1.9791471101732627,2.613248348236084,-0.032912869712112935,0.12312915406573248
+2014-06-24,4.809999942779541,4.809999942779541,4.760000228881836,4.800000190734863,2.5272388458251953,113200,0.0,0.0,False,0.0,0.0,1.9791471101732627,2.613248348236084,-0.032912869712112935,0.12046776764553539
+2014-06-25,4.800000190734863,4.829999923706055,4.769999980926514,4.800000190734863,2.5272388458251953,153200,0.0,0.0,False,0.0,0.0,1.9791471101732627,2.613248348236084,-0.032912869712112935,0.12045592129317155
+2014-06-26,4.809999942779541,4.820000171661377,4.769999980926514,4.789999961853027,2.5219740867614746,123200,0.0,0.0,False,-0.0020832059749389398,-0.002085378866751215,1.9729409331131276,2.613248348236084,-0.034927511400215216,0.11560539545101507
+2014-06-27,4.78000020980835,4.809999942779541,4.78000020980835,4.800000190734863,2.5272388458251953,86400,0.0,0.0,False,0.0020875547815328854,0.0020853788667512595,1.9791471101732627,2.613248348236084,-0.032912869712112935,0.11534067334395745
+2014-06-30,4.789999961853027,4.829999923706055,4.769999980926514,4.789999961853027,2.5219740867614746,78800,0.0,0.0,False,-0.0020832059749389398,-0.002085378866751215,1.9729409331131276,2.613248348236084,-0.034927511400215216,0.11536373401476001
+2014-07-01,4.800000190734863,4.809999942779541,4.78000020980835,4.789999961853027,2.5219740867614746,99300,0.0,0.0,False,0.0,0.0,1.9729409331131276,2.613248348236084,-0.034927511400215216,0.11529840662021651
+2014-07-02,4.769999980926514,4.78000020980835,4.730000019073486,4.739999771118164,2.4956486225128174,135100,0.0,0.0,False,-0.010438435663096879,-0.010493298253019173,1.941908080452639,2.613248348236084,-0.045001358482688825,0.11576785711564849
+2014-07-03,4.730000019073486,4.75,4.690000057220459,4.699999809265137,2.4745888710021973,80200,0.0,0.0,False,-0.00843858839767897,-0.008474394864403063,1.9170825290578932,2.613248348236084,-0.05306019893879599,0.11541707998861615
+2014-07-07,4.71999979019165,4.739999771118164,4.699999809265137,4.730000019073486,2.490382194519043,124500,0.0,0.0,False,0.006382200979692332,0.006361920976653537,1.93569993603269,2.613248348236084,-0.04701663881275364,0.11325483504394088
+2014-07-08,4.739999771118164,4.75,4.71999979019165,4.730000019073486,2.490382194519043,77100,0.0,0.0,False,0.0,0.0,1.93569993603269,2.613248348236084,-0.04701663881275364,0.11324064314399547
+2014-07-09,4.71999979019165,4.71999979019165,4.699999809265137,4.699999809265137,2.4745888710021973,46100,0.0,0.0,False,-0.006341726804666492,-0.006361920976653381,1.9170825290578937,2.613248348236084,-0.05306019893879599,0.11340989157428599
+2014-07-10,4.710000038146973,4.730000019073486,4.699999809265137,4.699999809265137,2.4745888710021973,44100,0.0,0.0,False,0.0,0.0,1.9170825290578937,2.613248348236084,-0.05306019893879599,0.11288352251847665
+2014-07-11,4.710000038146973,4.75,4.710000038146973,4.730000019073486,2.490382194519043,35700,0.0,0.0,False,0.006382200979692332,0.006361920976653537,1.9356999360326905,2.613248348236084,-0.04701663881275364,0.11208615458003879
+2014-07-14,4.71999979019165,4.760000228881836,4.71999979019165,4.75,2.500913143157959,83800,0.0,0.0,False,0.004228647579513245,0.004219731974468208,1.9481139764613724,2.613248348236084,-0.04298680802915278,0.11215491059145212
+2014-07-15,4.710000038146973,4.739999771118164,4.699999809265137,4.699999809265137,2.4882075786590576,107400,0.026,0.0,False,-0.005080370157460878,-0.005093319113540601,1.933136466194565,2.613248348236084,-0.04784878928993774,0.1112623848535958
+2014-07-16,4.690000057220459,4.71999979019165,4.690000057220459,4.690000057220459,2.4829139709472656,155900,0.0,0.0,False,-0.002127478333075694,-0.0021297446300068083,1.926896281914782,2.613248348236084,-0.04987447036053527,0.11123975753054183
+2014-07-17,4.690000057220459,4.730000019073486,4.690000057220459,4.699999809265137,2.4882075786590576,98500,0.0,0.0,False,0.0021320141469791665,0.0021297446300067714,1.933136466194565,2.613248348236084,-0.04784878928993774,0.11118332540448113
+2014-07-18,4.710000038146973,4.730000019073486,4.699999809265137,4.71999979019165,2.4987950325012207,71700,0.0,0.0,False,0.00425505248556024,0.004246025347969483,1.9456171158055335,2.613248348236084,-0.04379733591417678,0.11104720312238225
+2014-07-21,4.710000038146973,4.78000020980835,4.699999809265137,4.739999771118164,2.5093846321105957,170300,0.0,0.0,False,0.004237882447995389,0.004228927914100902,1.9581002948791206,2.613248348236084,-0.03974506142732104,0.11101597035333866
+2014-07-22,4.730000019073486,4.75,4.710000038146973,4.71999979019165,2.4987950325012207,81200,0.0,0.0,False,-0.004219998590040075,-0.004228927914100884,1.9456171158055335,2.613248348236084,-0.04379733591417678,0.11054409386015901
+2014-07-23,4.71999979019165,4.75,4.710000038146973,4.730000019073486,2.5040881633758545,108800,0.0,0.0,False,0.002118273330059983,0.0021160329523732405,1.9518567379825127,2.613248348236084,-0.04177183731271139,0.11048625619028575
+2014-07-24,4.710000038146973,4.739999771118164,4.710000038146973,4.71999979019165,2.4987950325012207,99000,0.0,0.0,False,-0.0021137957329337986,-0.002116032952373324,1.9456171158055335,2.613248348236084,-0.04379733591417678,0.10993454966523902
+2014-07-25,4.739999771118164,4.789999961853027,4.739999771118164,4.769999980926514,2.5252673625946045,137600,0.0,0.0,False,0.010594038226050762,0.010538314616286352,1.9768230961296869,2.613248348236084,-0.0336672883389999,0.10980000320193148
+2014-07-28,4.760000228881836,4.800000190734863,4.739999771118164,4.760000228881836,2.519972801208496,88100,0.0,0.0,False,-0.0020966339899425313,-0.002098835004005143,1.9705817876442953,2.613248348236084,-0.035693334347861705,0.10965769409484803
+2014-07-29,4.769999980926514,4.789999961853027,4.760000228881836,4.769999980926514,2.5252673625946045,36400,0.0,0.0,False,0.0021010390999336437,0.002098835004005136,1.9768230961296869,2.613248348236084,-0.0336672883389999,0.10963582327561433
+2014-07-30,4.769999980926514,4.789999961853027,4.730000019073486,4.739999771118164,2.5093846321105957,84900,0.0,0.0,False,-0.006289524317017237,-0.00630938670218547,1.9581002948791206,2.613248348236084,-0.03974506142732104,0.10967260052922284
+2014-07-31,4.739999771118164,4.769999980926514,4.71999979019165,4.769999980926514,2.5252673625946045,54700,0.0,0.0,False,0.006329332809633881,0.006309386702185426,1.9768230961296869,2.613248348236084,-0.0336672883389999,0.10972040883939478
+2014-08-01,4.789999961853027,4.789999961853027,4.690000057220459,4.739999771118164,2.5093846321105957,130800,0.0,0.0,False,-0.006289524317017237,-0.00630938670218547,1.9581002948791206,2.613248348236084,-0.03974506142732104,0.10982071026849194
+2014-08-04,4.710000038146973,4.730000019073486,4.690000057220459,4.690000057220459,2.4829139709472656,80400,0.0,0.0,False,-0.01054866632424778,-0.010604697892077202,1.926896281914782,2.613248348236084,-0.04987447036053527,0.11019872975754226
+2014-08-05,4.699999809265137,4.710000038146973,4.659999847412109,4.690000057220459,2.4829139709472656,94100,0.0,0.0,False,0.0,0.0,1.926896281914782,2.613248348236084,-0.04987447036053527,0.11009286631323348
+2014-08-06,4.71999979019165,4.730000019073486,4.679999828338623,4.710000038146973,2.493502140045166,107100,0.0,0.0,False,0.004264412388746974,0.004255345549591116,1.939377774679957,2.613248348236084,-0.04582274328107605,0.10864039922235662
+2014-08-07,4.710000038146973,4.739999771118164,4.710000038146973,4.730000019073486,2.5040881633758545,77200,0.0,0.0,False,0.004245443852114228,0.004236457380758516,1.9518567379825131,2.613248348236084,-0.04177183731271139,0.10869039223303613
+2014-08-08,4.739999771118164,4.769999980926514,4.71999979019165,4.760000228881836,2.519972801208496,68800,0.0,0.0,False,0.006343481856975419,0.006323446659907979,1.9705817876442957,2.613248348236084,-0.035693334347861705,0.10884386914352509
+2014-08-11,4.78000020980835,4.800000190734863,4.75,4.78000020980835,2.5305607318878174,74600,0.0,0.0,False,0.004201605142025278,0.004192803045815638,1.9830629993580686,2.613248348236084,-0.031641698502968496,0.10872868955260076
+2014-08-12,4.769999980926514,4.789999961853027,4.739999771118164,4.75,2.5284314155578613,63700,0.026,0.0,False,-0.0008414405167693761,-0.0008417947265525877,1.980552929286333,2.613248348236084,-0.032456514412598114,0.10870178663466891
+2014-08-13,4.769999980926514,4.78000020980835,4.75,4.769999980926514,2.5390777587890625,145400,0.0,0.0,False,0.00421065138080956,0.004201811394330703,1.9931029985936086,2.613248348236084,-0.028382526099016148,0.10871405956165037
+2014-08-14,4.769999980926514,4.800000190734863,4.760000228881836,4.789999961853027,2.5497233867645264,46500,0.0,0.0,False,0.00419271443681235,0.0041839495003476845,2.0056522247466786,2.613248348236084,-0.024308811489132442,0.10865611764727914
+2014-08-15,4.78000020980835,4.800000190734863,4.78000020980835,4.789999961853027,2.5497233867645264,27900,0.0,0.0,False,0.0,0.0,2.0056522247466786,2.613248348236084,-0.024308811489132442,0.10773085824752986
+2014-08-18,4.809999942779541,4.809999942779541,4.760000228881836,4.800000190734863,2.5550456047058105,59900,0.0,0.0,False,0.002087370719863868,0.0020851951885037415,2.0119261351947086,2.613248348236084,-0.02227218227060579,0.1074036831859971
+2014-08-19,4.78000020980835,4.800000190734863,4.78000020980835,4.78000020980835,2.5443999767303467,47900,0.0,0.0,False,-0.004166511922862326,-0.004175216019224753,1.9993769090416391,2.613248348236084,-0.026345896880489494,0.10495119667104336
+2014-08-20,4.800000190734863,4.800000190734863,4.769999980926514,4.769999980926514,2.5390777587890625,36000,0.0,0.0,False,-0.0020917379303404537,-0.0020939286696264837,1.9931029985936095,2.613248348236084,-0.028382526099016148,0.10199801317272596
+2014-08-21,4.789999961853027,4.800000190734863,4.78000020980835,4.789999961853027,2.5497233867645264,37300,0.0,0.0,False,0.00419271443681235,0.0041839495003476845,2.0056522247466795,2.613248348236084,-0.024308811489132442,0.10204822482370918
+2014-08-22,4.800000190734863,4.809999942779541,4.760000228881836,4.769999980926514,2.5390777587890625,68800,0.0,0.0,False,-0.004175208977854172,-0.004183949500347664,1.99310299859361,2.613248348236084,-0.028382526099016148,0.10064698735766765
+2014-08-25,4.769999980926514,4.769999980926514,4.75,4.75,2.5284314155578613,53200,0.0,0.0,False,-0.004192996135840565,-0.004201811394330815,1.980552929286334,2.613248348236084,-0.032456514412598114,0.10075534183944132
+2014-08-26,4.75,4.789999961853027,4.75,4.789999961853027,2.5497233867645264,61600,0.0,0.0,False,0.008421019876454716,0.008385760894678488,2.0056522247466795,2.613248348236084,-0.024308811489132442,0.10062867402551975
+2014-08-27,4.789999961853027,4.800000190734863,4.769999980926514,4.800000190734863,2.5550456047058105,31900,0.0,0.0,False,0.002087370719863868,0.0020851951885037415,2.0119261351947095,2.613248348236084,-0.02227218227060579,0.10060121983039876
+2014-08-28,4.789999961853027,4.820000171661377,4.78000020980835,4.800000190734863,2.5550456047058105,61100,0.0,0.0,False,0.0,0.0,2.0119261351947095,2.613248348236084,-0.02227218227060579,0.10060121983039876
+2014-08-29,4.820000171661377,4.849999904632568,4.789999961853027,4.840000152587891,2.5763378143310547,80500,0.0,0.0,False,0.008333397097112005,0.008298866051498389,2.0370257117064567,2.613248348236084,-0.014124388112573993,0.10088677403527253
+2014-09-02,4.820000171661377,4.849999904632568,4.809999942779541,4.849999904632568,2.581660747528076,42000,0.0,0.0,False,0.002066085110195015,0.0020639536916435748,2.043300465308693,2.613248348236084,-0.012087485190349079,0.1008956543700721
+2014-09-03,4.820000171661377,4.860000133514404,4.820000171661377,4.860000133514404,2.5869832038879395,84500,0.0,0.0,False,0.002061640502130091,0.002059518237746969,2.0495746568081246,2.613248348236084,-0.010050764737256301,0.10077739914534238
+2014-09-04,4.860000133514404,4.860000133514404,4.820000171661377,4.820000171661377,2.56569242477417,53800,0.0,0.0,False,-0.008229964184449212,-0.008264017305704216,2.02447676660479,2.613248348236084,-0.018198011487891574,0.10112610113453675
+2014-09-05,4.809999942779541,4.840000152587891,4.789999961853027,4.800000190734863,2.5550456047058105,80800,0.0,0.0,False,-0.004149686831341981,-0.004158320675184478,2.01192613519471,2.613248348236084,-0.02227218227060579,0.10123620380739398
+2014-09-08,4.769999980926514,4.809999942779541,4.769999980926514,4.789999961853027,2.5497233867645264,36900,0.0,0.0,False,-0.0020830226793141504,-0.002085195188503637,2.0056522247466804,2.613248348236084,-0.024308811489132442,0.10081473845733305
+2014-09-09,4.78000020980835,4.809999942779541,4.78000020980835,4.809999942779541,2.5603694915771484,47900,0.0,0.0,False,0.004175395993104791,0.00416670321604547,2.018202013002554,2.613248348236084,-0.02023491441011649,0.09890429000723876
+2014-09-10,4.829999923706055,4.829999923706055,4.789999961853027,4.820000171661377,2.56569242477417,64900,0.0,0.0,False,0.002078970716739237,0.002076812647642728,2.02447676660479,2.613248348236084,-0.018198011487891574,0.09891445063925203
+2014-09-11,4.840000152587891,4.840000152587891,4.809999942779541,4.840000152587891,2.5763378143310547,68700,0.0,0.0,False,0.004149129277575714,0.004140545376313831,2.037025711706457,2.613248348236084,-0.014124388112573993,0.09828153390373573
+2014-09-12,4.820000171661377,4.820000171661377,4.800000190734863,4.820000171661377,2.56569242477417,76600,0.0,0.0,False,-0.0041319851370690275,-0.0041405453763138644,2.02447676660479,2.613248348236084,-0.018198011487891574,0.09803577632278028
+2014-09-15,4.789999961853027,4.840000152587891,4.789999961853027,4.820000171661377,2.56569242477417,26700,0.0,0.0,False,0.0,0.0,2.02447676660479,2.613248348236084,-0.018198011487891574,0.09802328403636769
+2014-09-16,4.78000020980835,4.78000020980835,4.739999771118164,4.760000228881836,2.547496795654297,77900,0.026,0.0,False,-0.007091898056125978,-0.0071171650968652345,2.003027485702907,2.613248348236084,-0.025160851101721282,0.09796297013951875
+2014-09-17,4.739999771118164,4.78000020980835,4.739999771118164,4.760000228881836,2.547496795654297,65900,0.0,0.0,False,0.0,0.0,2.003027485702907,2.613248348236084,-0.025160851101721282,0.09720377707276898
+2014-09-18,4.75,4.760000228881836,4.739999771118164,4.739999771118164,2.5367918014526367,59500,0.0,0.0,False,-0.004202161988945963,-0.004211015884009432,1.9904082777507264,2.613248348236084,-0.02925728311855802,0.09711989527053816
+2014-09-19,4.739999771118164,4.75,4.730000019073486,4.730000019073486,2.5314388275146484,66400,0.0,0.0,False,-0.002110135303544869,-0.002112364775922211,1.9840981116718317,2.613248348236084,-0.03130568159610858,0.09631902646238626
+2014-09-22,4.730000019073486,4.75,4.730000019073486,4.739999771118164,2.5367918014526367,34900,0.0,0.0,False,0.00211459739015063,0.002112364775922231,1.9904082777507264,2.613248348236084,-0.02925728311855802,0.09630262182218684
+2014-09-23,4.730000019073486,4.75,4.730000019073486,4.739999771118164,2.5367918014526367,32100,0.0,0.0,False,0.0,0.0,1.9904082777507264,2.613248348236084,-0.02925728311855802,0.09627028064504338
+2014-09-24,4.739999771118164,4.75,4.710000038146973,4.710000038146973,2.5207359790802,115700,0.0,0.0,False,-0.006329184114850284,-0.006349298316536049,1.9714814331822699,2.613248348236084,-0.035401292501850645,0.09608249420982348
+2014-09-25,4.710000038146973,4.739999771118164,4.710000038146973,4.730000019073486,2.5314388275146484,74500,0.0,0.0,False,0.004245922033593308,0.004236933540613819,1.9840981116718317,2.613248348236084,-0.03130568159610858,0.09614365032545133
+2014-09-26,4.730000019073486,4.730000019073486,4.710000038146973,4.730000019073486,2.5314388275146484,72500,0.0,0.0,False,0.0,0.0,1.9840981116718317,2.613248348236084,-0.03130568159610858,0.09611017635567559
+2014-09-29,4.71999979019165,4.739999771118164,4.710000038146973,4.739999771118164,2.5367918014526367,63500,0.0,0.0,False,0.00211459739015063,0.002112364775922231,1.9904082777507264,2.613248348236084,-0.02925728311855802,0.09612467380177148
+2014-09-30,4.75,4.75,4.71999979019165,4.75,2.5421435832977295,39100,0.0,0.0,False,0.002109665382089343,0.002107443162954154,1.9967170385726103,2.613248348236084,-0.027209340813837857,0.09577938598087082
+2014-10-01,4.739999771118164,4.769999980926514,4.730000019073486,4.75,2.5421435832977295,55300,0.0,0.0,False,0.0,0.0,1.9967170385726103,2.613248348236084,-0.027209340813837857,0.09569870829266965
+2014-10-02,4.739999771118164,4.760000228881836,4.71999979019165,4.730000019073486,2.5314388275146484,43700,0.0,0.0,False,-0.00421091705968657,-0.004219807938876393,1.9840981116718313,2.613248348236084,-0.03130568159610858,0.09580727835823369
+2014-10-03,4.71999979019165,4.75,4.71999979019165,4.730000019073486,2.5314388275146484,42900,0.0,0.0,False,0.0,0.0,1.9840981116718313,2.613248348236084,-0.03130568159610858,0.09538768762351374
+2014-10-06,4.730000019073486,4.769999980926514,4.730000019073486,4.769999980926514,2.5528485774993896,73800,0.0,0.0,False,0.008457541913331923,0.008421977291216303,2.0093362465247906,2.613248348236084,-0.02311290879700112,0.09569423741486012
+2014-10-07,4.769999980926514,4.789999961853027,4.75,4.789999961853027,2.5635533332824707,51400,0.0,0.0,False,0.004193259199716026,0.004184491988605247,2.0219551734255696,2.613248348236084,-0.019016568014730395,0.09481146972357005
+2014-10-08,4.769999980926514,4.800000190734863,4.769999980926514,4.789999961853027,2.5635533332824707,63100,0.0,0.0,False,0.0,0.0,2.0219551734255696,2.613248348236084,-0.019016568014730395,0.09468591260504129
+2014-10-09,4.789999961853027,4.800000190734863,4.760000228881836,4.78000020980835,2.5581984519958496,51400,0.0,0.0,False,-0.002088851133736469,-0.0020910358261275494,2.0156427589354586,2.613248348236084,-0.021065696368809506,0.09472017964163489
+2014-10-10,4.760000228881836,4.800000190734863,4.739999771118164,4.78000020980835,2.5581984519958496,61500,0.0,0.0,False,0.0,0.0,2.0156427589354586,2.613248348236084,-0.021065696368809506,0.09425745330969457
+2014-10-13,4.75,4.800000190734863,4.75,4.78000020980835,2.5581984519958496,49000,0.0,0.0,False,0.0,0.0,2.0156427589354586,2.613248348236084,-0.021065696368809506,0.09417663172687273
+2014-10-14,4.75,4.800000190734863,4.75,4.789999961853027,2.57757306098938,99700,0.026,0.0,False,0.007573536360486299,0.007545001118548391,2.0384818390204935,2.613248348236084,-0.013651701825731388,0.09439997163455487
+2014-10-15,4.760000228881836,4.820000171661377,4.739999771118164,4.739999771118164,2.550666570663452,136400,0.0,0.0,False,-0.010438691625524688,-0.010493556915511874,2.0067640640932014,2.613248348236084,-0.023947887545733626,0.0948683542385453
+2014-10-16,4.739999771118164,4.789999961853027,4.739999771118164,4.789999961853027,2.57757306098938,74700,0.0,0.0,False,0.01054880737270536,0.010493556915511815,2.0384818390204935,2.613248348236084,-0.013651701825731388,0.09502066089075814
+2014-10-17,4.769999980926514,4.800000190734863,4.75,4.769999980926514,2.566809892654419,64800,0.0,0.0,False,-0.004175698643758219,-0.0041844412194019095,2.025794054526212,2.613248348236084,-0.01777039507669087,0.09476420636240812
+2014-10-20,4.760000228881836,4.789999961853027,4.760000228881836,4.769999980926514,2.566809892654419,52700,0.0,0.0,False,0.0,0.0,2.025794054526212,2.613248348236084,-0.01777039507669087,0.09474971088257633
+2014-10-21,4.760000228881836,4.78000020980835,4.739999771118164,4.760000228881836,2.561429500579834,90400,0.0,0.0,False,-0.0020961396829513035,-0.0020983396585782825,2.0194515675360813,2.613248348236084,-0.019829285529340268,0.09465830307465138
+2014-10-22,4.75,4.78000020980835,4.739999771118164,4.760000228881836,2.561429500579834,110400,0.0,0.0,False,0.0,0.0,2.0194515675360813,2.613248348236084,-0.019829285529340268,0.09457697920281424
+2014-10-23,4.75,4.789999961853027,4.739999771118164,4.760000228881836,2.561429500579834,104200,0.0,0.0,False,0.0,0.0,2.0194515675360813,2.613248348236084,-0.019829285529340268,0.09449557144275993
+2014-10-24,4.760000228881836,4.789999961853027,4.760000228881836,4.769999980926514,2.566809892654419,45400,0.0,0.0,False,0.002100542713889597,0.002098339658578258,2.025794054526212,2.613248348236084,-0.01777039507669087,0.09450879212257188
+2014-10-27,4.789999961853027,4.800000190734863,4.760000228881836,4.800000190734863,2.5829524993896484,76400,0.0,0.0,False,0.006288976359887677,0.00626928327117941,2.044823201805016,2.613248348236084,-0.011593176311346376,0.09467271724366286
+2014-10-28,4.789999961853027,4.829999923706055,4.769999980926514,4.820000171661377,2.593716859817505,105300,0.0,0.0,False,0.004167463563654383,0.004158803738710011,2.057512391556308,2.613248348236084,-0.007474026887556495,0.09470631053306221
+2014-10-29,4.829999923706055,4.849999904632568,4.809999942779541,4.840000152587891,2.6044766902923584,38800,0.0,0.0,False,0.0041484213799691805,0.004139840403481193,2.0701962413309607,2.613248348236084,-0.003356610920522085,0.09476149329903981
+2014-10-30,4.849999904632568,4.849999904632568,4.800000190734863,4.840000152587891,2.6044766902923584,62800,0.0,0.0,False,0.0,0.0,2.0701962413309607,2.613248348236084,-0.003356610920522085,0.09463579940102787
+2014-10-31,4.849999904632568,4.849999904632568,4.809999942779541,4.840000152587891,2.6044766902923584,50200,0.0,0.0,False,0.0,0.0,2.0701962413309607,2.613248348236084,-0.003356610920522085,0.09450819325491233
+2014-11-03,4.860000133514404,4.869999885559082,4.829999923706055,4.869999885559082,2.6206212043762207,93800,0.0,0.0,False,0.006198755452117455,0.006179622195084869,2.0892276370209815,2.6206212043762207,0.0,0.09395733386936037
+2014-11-04,4.869999885559082,4.869999885559082,4.789999961853027,4.789999961853027,2.57757306098938,93100,0.0,0.0,False,-0.016426694294831345,-0.016563108389053612,2.0384818390204935,2.6206212043762207,-0.016426694294831345,0.09547525930089877
+2014-11-05,4.809999942779541,4.829999923706055,4.800000190734863,4.829999923706055,2.5990970134735107,29900,0.0,0.0,False,0.008350472314398338,0.008315800006835398,2.063854597495036,2.6206212043762207,-0.008213392636359007,0.09577974021834391
+2014-11-06,4.840000152587891,4.849999904632568,4.809999942779541,4.840000152587891,2.6044766902923584,60700,0.0,0.0,False,0.0020698253243183196,0.002067686187133362,2.0701962413309607,2.6206212043762207,-0.006160567600117961,0.09578985235167499
+2014-11-07,4.820000171661377,4.860000133514404,4.820000171661377,4.860000133514404,2.6152403354644775,47300,0.0,0.0,False,0.004132747746308674,0.004124231400218324,2.0828845879280466,2.6206212043762207,-0.0020532799256747225,0.09566142654142362
+2014-11-10,4.840000152587891,4.849999904632568,4.820000171661377,4.840000152587891,2.6044766902923584,45900,0.0,0.0,False,-0.0041157384375564154,-0.0041242314002182725,2.0701962413309607,2.6206212043762207,-0.006160567600117961,0.09506728197821528
+2014-11-11,4.840000152587891,4.880000114440918,4.829999923706055,4.880000114440918,2.6260015964508057,41300,0.0,0.0,False,0.008264580074253347,0.008230615439661616,2.095570124011112,2.6260015964508057,0.0,0.09478768098649869
+2014-11-12,4.829999923706055,4.869999885559082,4.829999923706055,4.869999885559082,2.6206212043762207,35900,0.0,0.0,False,-0.002048891395137309,-0.0020509932445767253,2.0892276370209815,2.6260015964508057,-0.002048891395137309,0.09481892642389496
+2014-11-13,4.860000133514404,4.920000076293945,4.840000152587891,4.840000152587891,2.6044766902923584,87700,0.0,0.0,False,-0.006160567600117961,-0.006179622195084744,2.070196241330961,2.6260015964508057,-0.008196836661310325,0.09501684533509766
+2014-11-14,4.849999904632568,4.889999866485596,4.849999904632568,4.880000114440918,2.6260015964508057,56900,0.0,0.0,False,0.008264580074253347,0.008230615439661616,2.0955701240111124,2.6260015964508057,0.0,0.09485450419668923
+2014-11-17,4.900000095367432,4.900000095367432,4.809999942779541,4.809999942779541,2.588334083557129,90600,0.0,0.0,False,-0.014344055595619798,-0.014447926039845535,2.051167094052157,2.6260015964508057,-0.014344055595619798,0.09602551145486002
+2014-11-18,4.809999942779541,4.820000171661377,4.78000020980835,4.78000020980835,2.586169719696045,66800,0.026,0.0,False,-0.0008361995751759999,-0.0008365493850616087,2.0486157094243196,2.6260015964508057,-0.015168260677600465,0.09603404824108469
+2014-11-19,4.760000228881836,4.78000020980835,4.739999771118164,4.75,2.569938898086548,67800,0.0,0.0,False,-0.006276007906938386,-0.0062957848347546565,2.029482573126756,2.6260015964508057,-0.0213490724605917,0.0960007968407036
+2014-11-20,4.739999771118164,4.769999980926514,4.739999771118164,4.760000228881836,2.5753495693206787,73100,0.0,0.0,False,0.002105369601650642,0.0021031564169077224,2.0358607536449473,2.6260015964508057,-0.019288650547123143,0.09601158507558155
+2014-11-21,4.75,4.800000190734863,4.75,4.789999961853027,2.5915820598602295,137000,0.0,0.0,False,0.006303024153661907,0.006283243173405866,2.0549958573023255,2.6260015964508057,-0.013107203223751362,0.09616820817412608
+2014-11-24,4.789999961853027,4.809999942779541,4.769999980926514,4.809999942779541,2.6024017333984375,80400,0.0,0.0,False,0.004174929941748173,0.004166239102438795,2.0677502509788934,2.6260015964508057,-0.00898699493719457,0.0959515675079988
+2014-11-25,4.78000020980835,4.789999961853027,4.71999979019165,4.75,2.569938898086548,289600,0.0,0.0,False,-0.012474182942345702,-0.012552638692752307,2.0294825731267556,2.6260015964508057,-0.0213490724605917,0.09679975529585137
+2014-11-26,4.739999771118164,4.78000020980835,4.739999771118164,4.760000228881836,2.5753495693206787,86100,0.0,0.0,False,0.002105369601650642,0.0021031564169077224,2.035860753644947,2.6260015964508057,-0.019288650547123143,0.0968098587516919
+2014-11-28,4.809999942779541,4.809999942779541,4.739999771118164,4.739999771118164,2.5645289421081543,100300,0.0,0.0,False,-0.004201614934697506,-0.004210466521400568,2.0231052357627703,2.6260015964508057,-0.023409221999611596,0.09692685377502001
+2014-12-01,4.75,4.769999980926514,4.75,4.75,2.569938898086548,105500,0.0,0.0,False,0.002109532042928075,0.002107310104492845,2.0294825731267556,2.6260015964508057,-0.0213490724605917,0.0967366786484936
+2014-12-02,4.75,4.789999961853027,4.75,4.78000020980835,2.586169719696045,50600,0.0,0.0,False,0.006315644944547838,0.006295784834754711,2.0486157094243196,2.6260015964508057,-0.015168260677600465,0.09686589636518571
+2014-12-03,4.769999980926514,4.840000152587891,4.769999980926514,4.840000152587891,2.6186318397521973,116200,0.0,0.0,False,0.012552200193561847,0.012474074416333069,2.0868825441222514,2.6260015964508057,-0.0028064555286519965,0.09759927308356607
+2014-12-04,4.829999923706055,4.880000114440918,4.829999923706055,4.869999885559082,2.6348624229431152,143600,0.0,0.0,False,0.006198115727659381,0.006178986411490455,2.1060153993684128,2.6348624229431152,0.0,0.09774409303338015
+2014-12-05,4.849999904632568,4.869999885559082,4.820000171661377,4.860000133514404,2.6294524669647217,166400,0.0,0.0,False,-0.002053221424878293,-0.00205533217370612,2.0996380620044275,2.6348624229431152,-0.002053221424878293,0.09596114365453116
+2014-12-08,4.840000152587891,4.909999847412109,4.840000152587891,4.889999866485596,2.6456832885742188,145500,0.0,0.0,False,0.006172700139444931,0.006153727062651358,2.118771198301991,2.6456832885742188,0.0,0.09611294122874471
+2014-12-09,4.860000133514404,4.900000095367432,4.849999904632568,4.889999866485596,2.6456832885742188,81800,0.0,0.0,False,0.0,0.0,2.118771198301991,2.6456832885742188,0.0,0.096103152162065
+2014-12-10,4.869999885559082,4.900000095367432,4.840000152587891,4.860000133514404,2.6294524669647217,124700,0.0,0.0,False,-0.006134831663182183,-0.006153727062651406,2.0996380620044275,2.6456832885742188,-0.006134831663182183,0.09634589952024163
+2014-12-11,4.840000152587891,4.849999904632568,4.789999961853027,4.800000190734863,2.596989870071411,138800,0.0,0.0,False,-0.012345762968205887,-0.012422605003869226,2.061370665203692,2.6456832885742188,-0.01840485545382453,0.09693152913444146
+2014-12-12,4.809999942779541,4.840000152587891,4.789999961853027,4.840000152587891,2.6186318397521973,51900,0.0,0.0,False,0.008333482517662194,0.008298950766084673,2.0868825441222505,2.6456832885742188,-0.010224749477326767,0.09633380984789969
+2014-12-15,4.840000152587891,4.849999904632568,4.820000171661377,4.829999923706055,2.613222360610962,53100,0.0,0.0,False,-0.002065765434879685,-0.002067902071329246,2.080505768861069,2.6456832885742188,-0.01226939297815588,0.09632753572430135
+2014-12-16,4.78000020980835,4.829999923706055,4.78000020980835,4.78000020980835,2.6001665592193604,94500,0.026,0.0,False,-0.004996054521953952,-0.005008576526837189,2.0651153940846454,2.6456832885742188,-0.017204148943839703,0.09560023255158087
+2014-12-17,4.78000020980835,4.820000171661377,4.760000228881836,4.800000190734863,2.6110446453094482,209900,0.0,0.0,False,0.004183611258101072,0.004174884288220977,2.077938645354717,2.6456832885742188,-0.01309251315694615,0.0953486087300253
+2014-12-18,4.800000190734863,4.829999923706055,4.75,4.800000190734863,2.6110446453094482,336200,0.0,0.0,False,0.0,0.0,2.077938645354717,2.6456832885742188,-0.01309251315694615,0.09497563859809621
+2014-12-19,4.78000020980835,4.829999923706055,4.769999980926514,4.809999942779541,2.6164872646331787,96500,0.0,0.0,False,0.002084460460493265,0.0020822909870522213,2.084354486760783,2.6456832885742188,-0.011035343522456942,0.09339269484894508
+2014-12-22,4.809999942779541,4.840000152587891,4.78000020980835,4.809999942779541,2.6164872646331787,103100,0.0,0.0,False,0.0,0.0,2.084354486760783,2.6456832885742188,-0.011035343522456942,0.0923892498860633
+2014-12-23,4.820000171661377,4.840000152587891,4.789999961853027,4.829999923706055,2.6273648738861084,84100,0.0,0.0,False,0.004157333154249043,0.004148715321316588,2.0971771759280506,2.6456832885742188,-0.00692388796770238,0.0915690763499488
+2014-12-24,4.809999942779541,4.869999885559082,4.809999942779541,4.869999885559082,2.649122953414917,79500,0.0,0.0,False,0.008281331513969148,0.008247229432549082,2.1228259268794094,2.649122953414917,0.0,0.09162314614821047
+2014-12-26,4.889999866485596,4.889999866485596,4.829999923706055,4.849999904632568,2.638245105743408,32100,0.0,0.0,False,-0.00410620717225918,-0.004114660790404292,2.11000295666074,2.649122953414917,-0.00410620717225918,0.09146076186225574
+2014-12-29,4.820000171661377,4.849999904632568,4.809999942779541,4.829999923706055,2.6273648738861084,84700,0.0,0.0,False,-0.004124041330964223,-0.004132568642144804,2.09717717592805,2.649122953414917,-0.008213314335131505,0.09153884316988074
+2014-12-30,4.849999904632568,4.869999885559082,4.820000171661377,4.860000133514404,2.643683671951294,63300,0.0,0.0,False,0.006211089379850154,0.006191880063694017,2.116414020192971,2.649122953414917,-0.0020532385847215062,0.09169840853546904
+2014-12-31,4.860000133514404,4.880000114440918,4.840000152587891,4.880000114440918,2.6545639038085938,61900,0.0,0.0,False,0.004115557384090973,0.004107111642492942,2.129239800925661,2.6545639038085938,0.0,0.09127424794297939
+2015-01-02,4.880000114440918,4.889999866485596,4.829999923706055,4.829999923706055,2.6273648738861084,56000,0.0,0.0,False,-0.010246138690977458,-0.01029899170618702,2.09717717592805,2.6545639038085938,-0.010246138690977458,0.09026079923151027
+2015-01-05,4.829999923706055,4.880000114440918,4.829999923706055,4.869999885559082,2.649122953414917,74000,0.0,0.0,False,0.008281331513969148,0.008247229432549082,2.122825926879409,2.6545639038085938,-0.002049658848246372,0.09055258420881993
+2015-01-06,4.849999904632568,4.909999847412109,4.849999904632568,4.889999866485596,2.660001754760742,80600,0.0,0.0,False,0.004106567168504327,0.004098158234922344,2.135650021303686,2.660001754760742,0.0,0.09024378433510079
+2015-01-07,4.889999866485596,4.909999847412109,4.880000114440918,4.900000095367432,2.6654436588287354,53000,0.0,0.0,False,0.0020458272473893313,0.002043737392662005,2.142065019555546,2.6654436588287354,0.0,0.09021491100026058
+2015-01-08,4.889999866485596,4.900000095367432,4.849999904632568,4.860000133514404,2.643683671951294,85000,0.0,0.0,False,-0.008163739197925235,-0.008197244996439512,2.1164140201929706,2.6654436588287354,-0.008163739197925235,0.09063360488017502
+2015-01-09,4.889999866485596,4.889999866485596,4.840000152587891,4.880000114440918,2.6545639038085938,60400,0.0,0.0,False,0.004115557384090973,0.004107111642492942,2.1292398009256606,2.6654436588287354,-0.0040817801509721585,0.09068968332277004
+2015-01-12,4.869999885559082,4.909999847412109,4.849999904632568,4.869999885559082,2.649122953414917,204400,0.0,0.0,False,-0.002049658848246372,-0.0020517622736379113,2.1228259268794085,2.6654436588287354,-0.006123072742415414,0.09035065040453523
+2015-01-13,4.860000133514404,4.900000095367432,4.849999904632568,4.889999866485596,2.67427921295166,87800,0.026,0.0,False,0.00949607095597993,0.009451266693819873,2.152480503464229,2.67427921295166,0.0,0.09078380089521504
+2015-01-14,4.869999885559082,4.909999847412109,4.869999885559082,4.909999847412109,2.685218572616577,99500,0.0,0.0,False,0.004090582468702975,0.004082238782188753,2.1653759849446277,2.685218572616577,0.0,0.0908508652277186
+2015-01-15,4.889999866485596,4.909999847412109,4.860000133514404,4.900000095367432,2.6797502040863037,93300,0.0,0.0,False,-0.002036470545094149,-0.002038546970766745,2.1589297899871394,2.685218572616577,-0.002036470545094149,0.09080592421921574
+2015-01-16,4.889999866485596,4.900000095367432,4.869999885559082,4.889999866485596,2.67427921295166,76600,0.0,0.0,False,-0.002041604895225313,-0.0020436918114220804,2.1524805034642287,2.685218572616577,-0.004073917772085545,0.09071301216733436
+2015-01-20,4.889999866485596,4.900000095367432,4.880000114440918,4.880000114440918,2.668811798095703,65200,0.0,0.0,False,-0.0020444442859511858,-0.0020465370149687664,2.1460354327123485,2.685218572616577,-0.006110033160126149,0.09074758096663411
+2015-01-21,4.889999866485596,4.900000095367432,4.880000114440918,4.889999866485596,2.67427921295166,62600,0.0,0.0,False,0.002048632601166611,0.0020465370149687235,2.1524805034642283,2.685218572616577,-0.004073917772085545,0.09072095067147175
+2015-01-22,4.880000114440918,4.920000076293945,4.880000114440918,4.920000076293945,2.6906869411468506,98100,0.0,0.0,False,0.00613538336450703,0.0061166385320748674,2.1718221799021156,2.6906869411468506,0.0,0.09052520713074351
+2015-01-23,4.909999847412109,4.920000076293945,4.880000114440918,4.889999866485596,2.67427921295166,63900,0.0,0.0,False,-0.006097969980928708,-0.006116638532074798,2.1524805034642287,2.6906869411468506,-0.006097969980928708,0.08957386388824656
+2015-01-26,4.880000114440918,4.920000076293945,4.880000114440918,4.889999866485596,2.67427921295166,100300,0.0,0.0,False,0.0,0.0,2.1524805034642287,2.6906869411468506,-0.006097969980928708,0.08955860046402735
+2015-01-27,4.889999866485596,4.920000076293945,4.889999866485596,4.909999847412109,2.685218572616577,106600,0.0,0.0,False,0.004090582468702975,0.004082238782188753,2.1653759849446272,2.6906869411468506,-0.0020323317613243352,0.0896329184860082
+2015-01-28,4.909999847412109,4.949999809265137,4.909999847412109,4.949999809265137,2.707094430923462,69500,0.0,0.0,False,0.008146770073010456,0.008113764280925244,2.1911635752886003,2.707094430923462,0.0,0.08992698516976588
+2015-01-29,4.940000057220459,5.010000228881836,4.929999828338623,4.949999809265137,2.707094430923462,133800,0.0,0.0,False,0.0,0.0,2.1911635752886003,2.707094430923462,0.0,0.08966558690485467
+2015-01-30,4.960000038146973,5.03000020980835,4.960000038146973,4.960000038146973,2.7125632762908936,158300,0.0,0.0,False,0.0020201900993774835,0.002018152259446495,2.1976103323488925,2.7125632762908936,0.0,0.08963932627171173
+2015-02-02,4.96999979019165,5.059999942779541,4.96999979019165,5.019999980926514,2.7453763484954834,132600,0.0,0.0,False,0.012096702956716943,0.012024122581404022,2.236290874710646,2.7453763484954834,0.0,0.09019256879069484
+2015-02-03,5.019999980926514,5.059999942779541,4.989999771118164,5.03000020980835,2.7508456707000732,146900,0.0,0.0,False,0.001992193969175604,0.0019902121824027967,2.2427381938737425,2.7508456707000732,0.0,0.09007553751231585
+2015-02-04,5.010000228881836,5.050000190734863,5.0,5.03000020980835,2.7508456707000732,150300,0.0,0.0,False,0.0,0.0,2.2427381938737425,2.7508456707000732,0.0,0.08936736602948324
+2015-02-05,5.03000020980835,5.070000171661377,5.03000020980835,5.050000190734863,2.7617833614349365,116700,0.0,0.0,False,0.003976119362624875,0.003968235491264521,2.2556317079943273,2.7617833614349365,0.0,0.08923714974748637
+2015-02-06,5.03000020980835,5.070000171661377,4.989999771118164,5.010000228881836,2.7399075031280518,159700,0.0,0.0,False,-0.007920917553619677,-0.007952454666706492,2.2298441176503543,2.7617833614349365,-0.007920917553619677,0.08960132173054318
+2015-02-09,5.0,5.010000228881836,4.980000019073486,4.989999771118164,2.7289698123931885,61000,0.0,0.0,False,-0.003991992694051261,-0.003999981966051179,2.2169506035297695,2.7617833614349365,-0.011881290002666689,0.08963852522573644
+2015-02-10,4.980000019073486,4.980000019073486,4.940000057220459,4.949999809265137,2.707094430923462,62700,0.0,0.0,False,-0.00801598514222579,-0.008048285881760127,2.1911635752886007,2.7617833614349365,-0.0198020349007606,0.08968144813193643
+2015-02-11,4.949999809265137,4.949999809265137,4.900000095367432,4.900000095367432,2.6797502040863037,49600,0.0,0.0,False,-0.01010095049688764,-0.010152311251692027,2.15892978998714,2.7617833614349365,-0.029702966023378075,0.08985716885432847
+2015-02-12,4.900000095367432,4.960000038146973,4.900000095367432,4.929999828338623,2.6961557865142822,75300,0.0,0.0,False,0.006122056601754133,0.006103392947798817,2.178268936962408,2.7617833614349365,-0.023762752660859032,0.09003364718433432
+2015-02-13,4.909999847412109,4.929999828338623,4.900000095367432,4.900000095367432,2.6797502040863037,96600,0.0,0.0,False,-0.006084805080639799,-0.0061033929477988,2.15892978998714,2.7617833614349365,-0.029702966023378075,0.09027223918041341
+2015-02-17,4.869999885559082,4.880000114440918,4.769999980926514,4.769999980926514,2.6225714683532715,81700,0.026,0.0,False,-0.02133733795256043,-0.021568269837591632,2.0915266374897734,2.7617833614349365,-0.050406521751704236,0.09283362234285499
+2015-02-18,4.769999980926514,4.929999828338623,4.769999980926514,4.909999847412109,2.69954252243042,146100,0.0,0.0,False,0.02934945911139608,0.028927009606870453,2.1822612721285712,2.7617833614349365,-0.02253646678940746,0.09697186810367661
+2015-02-19,4.909999847412109,4.96999979019165,4.869999885559082,4.869999885559082,2.677549362182617,120800,0.0,0.0,False,-0.0081469953020048,-0.008180363425104689,2.1563354044947878,2.7617833614349365,-0.030499857602355185,0.09723891484944237
+2015-02-20,4.880000114440918,4.920000076293945,4.820000171661377,4.840000152587891,2.66105580329895,95400,0.0,0.0,False,-0.006159945776021969,-0.006178996516648984,2.1368925495521616,2.7617833614349365,-0.036471925909370206,0.09744882442611395
+2015-02-23,4.849999904632568,4.880000114440918,4.840000152587891,4.849999904632568,2.6665544509887695,52200,0.0,0.0,False,0.0020663406167591436,0.0020642086713653224,2.14337443803771,2.7617833614349365,-0.034480948714488924,0.09742819407835751
+2015-02-24,4.860000133514404,4.909999847412109,4.829999923706055,4.860000133514404,2.6720521450042725,89300,0.0,0.0,False,0.002061722014888634,0.002059599582797945,2.1498552023176507,2.7617833614349365,-0.03249031683065917,0.09732477230886616
+2015-02-25,4.889999866485596,4.929999828338623,4.889999866485596,4.929999828338623,2.710538387298584,71800,0.0,0.0,False,0.014403252708322434,0.014300511229913033,2.195223362791256,2.7617833614349365,-0.01855503036622219,0.09830344868962662
+2015-02-26,4.920000076293945,4.920000076293945,4.880000114440918,4.889999866485596,2.6885452270507812,66800,0.0,0.0,False,-0.008113945314650928,-0.008147042523143718,2.1692974951574726,2.7617833614349365,-0.026518421179169915,0.09864616274902577
+2015-02-27,4.920000076293945,4.949999809265137,4.900000095367432,4.949999809265137,2.7215349674224854,69000,0.0,0.0,False,0.01227047997548203,0.012195807857333294,2.208186296608148,2.7617833614349365,-0.01457333495974844,0.09927411881523363
+2015-03-02,4.920000076293945,4.949999809265137,4.920000076293945,4.929999828338623,2.710538387298584,81400,0.0,0.0,False,-0.004040580134201277,-0.004048765334189521,2.195223362791256,2.7617833614349365,-0.01855503036622219,0.09930613591078212
+2015-03-03,4.920000076293945,4.989999771118164,4.920000076293945,4.989999771118164,2.7435266971588135,50500,0.0,0.0,False,0.012170390212811855,0.012096926468179737,2.2341104779335184,2.7617833614349365,-0.006610462113377902,0.09995413588749294
+2015-03-04,4.989999771118164,5.0,4.980000019073486,4.989999771118164,2.7435266971588135,36400,0.0,0.0,False,0.0,0.0,2.2341104779335184,2.7617833614349365,-0.006610462113377902,0.0999427645468851
+2015-03-05,5.0,5.03000020980835,4.929999828338623,4.960000038146973,2.7270331382751465,66100,0.0,0.0,False,-0.006011809143591562,-0.006029952822284291,2.214667622990892,2.7617833614349365,-0.012582530420392923,0.1000859204289868
+2015-03-06,4.960000038146973,4.960000038146973,4.849999904632568,4.909999847412109,2.69954252243042,92500,0.0,0.0,False,-0.010080778065687301,-0.01013193318821816,2.1822612721285704,2.7617833614349365,-0.02253646678940746,0.1006426502989639
+2015-03-09,4.929999828338623,4.980000019073486,4.920000076293945,4.96999979019165,2.7325315475463867,33600,0.0,0.0,False,0.012220227998581912,0.012146163789605539,2.2211492304250386,2.7617833614349365,-0.010591639553274579,0.1012927150441995
+2015-03-10,4.929999828338623,4.980000019073486,4.909999847412109,4.960000038146973,2.7270331382751465,51200,0.0,0.0,False,-0.0020122034002415523,-0.0020142306013873766,2.2146676229908917,2.7617833614349365,-0.012582530420392923,0.09913616984235776
+2015-03-11,4.929999828338623,4.949999809265137,4.909999847412109,4.920000076293945,2.705040216445923,74400,0.0,0.0,False,-0.00806477982263687,-0.00809747607010976,2.188742036408511,2.7617833614349365,-0.02054583490557771,0.09864670587295124
+2015-03-12,4.920000076293945,4.96999979019165,4.920000076293945,4.949999809265137,2.7215349674224854,27500,0.0,0.0,False,0.006097784009375884,0.006079267758403949,2.2081862966081474,2.7617833614349365,-0.01457333495974844,0.09804058787918099
+2015-03-13,4.929999828338623,4.949999809265137,4.880000114440918,4.889999866485596,2.6885452270507812,87900,0.0,0.0,False,-0.012121740402603831,-0.012195807857333239,2.1692974951574726,2.7617833614349365,-0.026518421179169915,0.09880823044904953
+2015-03-16,4.889999866485596,4.920000076293945,4.849999904632568,4.869999885559082,2.677549362182617,127900,0.0,0.0,False,-0.0040898939536256895,-0.004098280444283797,2.156335404494787,2.7617833614349365,-0.030499857602355185,0.09889373717487188
+2015-03-17,4.840000152587891,4.840000152587891,4.789999961853027,4.789999961853027,2.647702693939209,105700,0.026,0.0,False,-0.011147009524813623,-0.011209603023715767,2.121151703677377,2.7617833614349365,-0.04130688492396983,0.09871940241893888
+2015-03-18,4.789999961853027,4.860000133514404,4.760000228881836,4.860000133514404,2.686394691467285,156300,0.0,0.0,False,0.014613422276090526,0.014507675193729506,2.166762411510954,2.7617833614349365,-0.027297097600183173,0.09973968757791964
+2015-03-19,4.840000152587891,4.840000152587891,4.789999961853027,4.820000171661377,2.6642847061157227,146300,0.0,0.0,False,-0.008230356254719351,-0.00826441262955297,2.140698828690165,2.7617833614349365,-0.03530278901693307,0.10008172210460295
+2015-03-20,4.820000171661377,4.860000133514404,4.789999961853027,4.860000133514404,2.686394691467285,106700,0.0,0.0,False,0.008298657159578449,0.008264412629552959,2.166762411510954,2.7617833614349365,-0.027297097600183173,0.10036139668573084
+2015-03-23,4.849999904632568,4.860000133514404,4.820000171661377,4.849999904632568,2.680866003036499,92800,0.0,0.0,False,-0.0020580328156345473,-0.0020601534752606137,2.1602451105487464,2.7617833614349365,-0.029298952093185004,0.09986173635325703
+2015-03-24,4.849999904632568,4.869999885559082,4.800000190734863,4.869999885559082,2.6919212341308594,70800,0.0,0.0,False,0.004123753698185073,0.004115274329129853,2.173277183010543,2.7617833614349365,-0.02529602005704712,0.09985772511677841
+2015-03-25,4.860000133514404,4.869999885559082,4.809999942779541,4.849999904632568,2.680866003036499,88700,0.0,0.0,False,-0.004106818191480177,-0.004115274329129847,2.1602451105487464,2.7617833614349365,-0.029298952093185004,0.09994293875934686
+2015-03-26,4.840000152587891,4.849999904632568,4.800000190734863,4.820000171661377,2.6642847061157227,92000,0.0,0.0,False,-0.0061850524800550755,-0.00620425915429225,2.140698828690165,2.7617833614349365,-0.03530278901693307,0.10008085848884994
+2015-03-27,4.809999942779541,4.860000133514404,4.809999942779541,4.860000133514404,2.686394691467285,45400,0.0,0.0,False,0.008298657159578449,0.008264412629552959,2.166762411510954,2.7617833614349365,-0.027297097600183173,0.09988399323956024
+2015-03-30,4.860000133514404,4.869999885559082,4.840000152587891,4.849999904632568,2.680866003036499,30000,0.0,0.0,False,-0.0020580328156345473,-0.0020601534752606137,2.1602451105487464,2.7617833614349365,-0.029298952093185004,0.0998837181093744
+2015-03-31,4.849999904632568,4.869999885559082,4.840000152587891,4.860000133514404,2.686394691467285,38700,0.0,0.0,False,0.002062277049477368,0.00206015347526068,2.166762411510954,2.7617833614349365,-0.027297097600183173,0.09878308819483782
+2015-04-01,4.869999885559082,4.900000095367432,4.869999885559082,4.900000095367432,2.7085046768188477,52600,0.0,0.0,False,0.00823035625471924,0.008196671571099568,2.192825994331743,2.7617833614349365,-0.01929140618343317,0.0986990523345525
+2015-04-02,4.869999885559082,4.880000114440918,4.849999904632568,4.860000133514404,2.686394691467285,78000,0.0,0.0,False,-0.008163170453717172,-0.00819667157109959,2.166762411510954,2.7617833614349365,-0.027297097600183173,0.09896289655986289
+2015-04-06,4.869999885559082,4.889999866485596,4.829999923706055,4.880000114440918,2.6974494457244873,121100,0.0,0.0,False,0.004115089376968806,0.004106645553477796,2.1797939218699467,2.7617833614349365,-0.023294338219571054,0.09901723060827906
+2015-04-07,4.849999904632568,4.900000095367432,4.849999904632568,4.889999866485596,2.702975273132324,60800,0.0,0.0,False,0.002048537894415503,0.002046442501835825,2.1863078502153295,2.7617833614349365,-0.021293519659723592,0.09891864135715314
+2015-04-08,4.900000095367432,4.900000095367432,4.880000114440918,4.889999866485596,2.702975273132324,108300,0.0,0.0,False,0.0,0.0,2.1863078502153295,2.7617833614349365,-0.021293519659723592,0.09884517170146064
+2015-04-09,4.889999866485596,4.889999866485596,4.849999904632568,4.869999885559082,2.6919212341308594,57500,0.0,0.0,False,-0.004089581991867375,-0.004097967201444347,2.1732771830105433,2.7617833614349365,-0.02529602005704712,0.0989477623806252
+2015-04-10,4.869999885559082,4.889999866485596,4.860000133514404,4.880000114440918,2.6974494457244873,97500,0.0,0.0,False,0.002053630516203775,0.002051524699608528,2.1797939218699467,2.7617833614349365,-0.023294338219571054,0.09892811104053946
+2015-04-13,4.860000133514404,4.900000095367432,4.849999904632568,4.900000095367432,2.7085046768188477,50200,0.0,0.0,False,0.004098401588909617,0.004090026017622027,2.1928259943317436,2.7617833614349365,-0.01929140618343317,0.09896200335035779
+2015-04-14,4.849999904632568,4.900000095367432,4.849999904632568,4.900000095367432,2.7229528427124023,150200,0.026,0.0,False,0.00533436992640679,0.005320192570974329,2.209857709296157,2.7617833614349365,-0.01405994375400943,0.09906802206264152
+2015-04-15,4.889999866485596,4.889999866485596,4.829999923706055,4.869999885559082,2.7062809467315674,96700,0.0,0.0,False,-0.006122726666183298,-0.006141547419308015,2.1902046279047953,2.7617833614349365,-0.020096585227645014,0.09917458590798858
+2015-04-16,4.869999885559082,4.880000114440918,4.829999923706055,4.880000114440918,2.7118377685546875,47000,0.0,0.0,False,0.0020533056000084926,0.0020512004492509975,2.1967550929324453,2.7617833614349365,-0.018084544058625585,0.09891752209233505
+2015-04-17,4.849999904632568,4.869999885559082,4.840000152587891,4.860000133514404,2.7007248401641846,56900,0.0,0.0,False,-0.0040979325973565794,-0.004106352132807534,2.1836550060313518,2.7617833614349365,-0.022108367413375962,0.09894623247719263
+2015-04-20,4.849999904632568,4.869999885559082,4.829999923706055,4.860000133514404,2.7007248401641846,53000,0.0,0.0,False,0.0,0.0,2.1836550060313518,2.7617833614349365,-0.022108367413375962,0.09887164460771754
+2015-04-21,4.849999904632568,4.860000133514404,4.829999923706055,4.860000133514404,2.7007248401641846,64000,0.0,0.0,False,0.0,0.0,2.1836550060313518,2.7617833614349365,-0.022108367413375962,0.09887164460771754
+2015-04-22,4.849999904632568,4.860000133514404,4.829999923706055,4.860000133514404,2.7007248401641846,92400,0.0,0.0,False,0.0,0.0,2.1836550060313518,2.7617833614349365,-0.022108367413375962,0.09834030993266933
+2015-04-23,4.860000133514404,4.880000114440918,4.840000152587891,4.869999885559082,2.7062809467315674,100800,0.0,0.0,False,0.0020572649552277333,0.002055151683556547,2.1902046279047953,2.7617833614349365,-0.020096585227645014,0.09827970547601919
+2015-04-24,4.860000133514404,4.869999885559082,4.840000152587891,4.840000152587891,2.689610481262207,49300,0.0,0.0,False,-0.006159916800025367,-0.006178967361055932,2.1705532328218458,2.7617833614349365,-0.026132708734703525,0.0982727936047296
+2015-04-27,4.849999904632568,4.869999885559082,4.829999923706055,4.840000152587891,2.689610481262207,55400,0.0,0.0,False,0.0,0.0,2.1705532328218458,2.7617833614349365,-0.026132708734703525,0.09819690879836862
+2015-04-28,4.840000152587891,4.869999885559082,4.840000152587891,4.869999885559082,2.7062809467315674,83700,0.0,0.0,False,0.0061980965591481585,0.006178967361055847,2.190204627904795,2.7617833614349365,-0.020096585227645014,0.09826706437615199
+2015-04-29,4.860000133514404,4.889999866485596,4.849999904632568,4.880000114440918,2.7118377685546875,90300,0.0,0.0,False,0.0020533056000084926,0.0020512004492509975,2.196755092932445,2.7617833614349365,-0.018084544058625585,0.09825014232652966
+2015-04-30,4.889999866485596,4.889999866485596,4.860000133514404,4.869999885559082,2.7062809467315674,92900,0.0,0.0,False,-0.00204909817525023,-0.0020512004492509437,2.1902046279047953,2.7617833614349365,-0.020096585227645014,0.09820467929619069
+2015-05-01,4.860000133514404,4.889999866485596,4.849999904632568,4.860000133514404,2.7007248401641846,85600,0.0,0.0,False,-0.0020530413052987084,-0.002055151683556548,2.1836550060313518,2.7617833614349365,-0.022108367413375962,0.09717563009520047
+2015-05-04,4.860000133514404,4.880000114440918,4.860000133514404,4.860000133514404,2.7007248401641846,29700,0.0,0.0,False,0.0,0.0,2.1836550060313518,2.7617833614349365,-0.022108367413375962,0.09707457194326104
+2015-05-05,4.869999885559082,4.889999866485596,4.849999904632568,4.869999885559082,2.7062809467315674,54400,0.0,0.0,False,0.0020572649552277333,0.002055151683556547,2.1902046279047953,2.7617833614349365,-0.020096585227645014,0.09707426374828217
+2015-05-06,4.860000133514404,4.869999885559082,4.809999942779541,4.829999923706055,2.684053897857666,99200,0.0,0.0,False,-0.008213134301797265,-0.008247047908315607,2.164003048845598,2.7617833614349365,-0.028144663575960127,0.09743086040218528
+2015-05-07,4.840000152587891,4.840000152587891,4.800000190734863,4.809999942779541,2.672940492630005,76700,0.0,0.0,False,-0.004140529829349426,-0.00414912555843683,2.1509023998417,2.7617833614349365,-0.03216865958623616,0.09750278862960997
+2015-05-08,4.840000152587891,4.860000133514404,4.829999923706055,4.849999904632568,2.695167303085327,24600,0.0,0.0,False,0.008315490193892217,0.008281106982645989,2.1771036978494953,2.7617833614349365,-0.024120667565683984,0.09775868512593226
+2015-05-11,4.849999904632568,4.849999904632568,4.769999980926514,4.820000171661377,2.678497791290283,68400,0.0,0.0,False,-0.006184963648067865,-0.0062041697694591265,2.1574534269721544,2.7617833614349365,-0.030156445761690964,0.09797161374268738
+2015-05-12,4.789999961853027,4.829999923706055,4.730000019073486,4.760000228881836,2.659501314163208,126200,0.026,0.0,False,-0.007092213101256406,-0.007117482392272324,2.1350600944107754,2.7617833614349365,-0.037034782923228926,0.09822906580092812
+2015-05-13,4.760000228881836,4.789999961853027,4.760000228881836,4.769999980926514,2.665088176727295,67000,0.0,0.0,False,0.0021007181061856173,0.0020985146832122096,2.141645971915084,2.7617833614349365,-0.03501186445608895,0.09819824722873233
+2015-05-14,4.789999961853027,4.789999961853027,4.739999771118164,4.769999980926514,2.665088176727295,59300,0.0,0.0,False,0.0,0.0,2.141645971915084,2.7617833614349365,-0.03501186445608895,0.09818085156762878
+2015-05-15,4.789999961853027,4.789999961853027,4.760000228881836,4.78000020980835,2.6706736087799072,65000,0.0,0.0,False,0.0020957775811647483,0.0020935845029314737,2.14823016311098,2.7617833614349365,-0.032989463955526044,0.09819889439577233
+2015-05-18,4.769999980926514,4.769999980926514,4.739999771118164,4.75,2.6539134979248047,54100,0.0,0.0,False,-0.006275611815686921,-0.00629538624201092,2.128473092700859,2.7617833614349365,-0.039058046701420546,0.09839487837043459
+2015-05-19,4.75,4.760000228881836,4.71999979019165,4.739999771118164,2.648325204849243,100600,0.0,0.0,False,-0.002105680188872472,-0.0021079002504419634,2.1218855288881384,2.7617833614349365,-0.04108148313513771,0.09839608965990251
+2015-05-20,4.71999979019165,4.75,4.71999979019165,4.739999771118164,2.648325204849243,51500,0.0,0.0,False,0.0,0.0,2.1218855288881384,2.7617833614349365,-0.04108148313513771,0.0982119327262623
+2015-05-21,4.730000019073486,4.789999961853027,4.730000019073486,4.760000228881836,2.659501314163208,50900,0.0,0.0,False,0.004220066815624035,0.004211187306309384,2.1350600944107763,2.7617833614349365,-0.037034782923228926,0.0982780608651169
+2015-05-22,4.760000228881836,4.760000228881836,4.730000019073486,4.75,2.6539134979248047,38600,0.0,0.0,False,-0.0021010766975918527,-0.002103287055867313,2.1284730927008595,2.7617833614349365,-0.039058046701420546,0.09822487773368759
+2015-05-26,4.75,4.769999980926514,4.730000019073486,4.739999771118164,2.648325204849243,39700,0.0,0.0,False,-0.002105680188872472,-0.0021079002504419634,2.121885528888139,2.7617833614349365,-0.04108148313513771,0.09806746500709582
+2015-05-27,4.730000019073486,4.75,4.730000019073486,4.739999771118164,2.648325204849243,50800,0.0,0.0,False,0.0,0.0,2.121885528888139,2.7617833614349365,-0.04108148313513771,0.09788500831094679
+2015-05-28,4.730000019073486,4.789999961853027,4.730000019073486,4.789999961853027,2.676262855529785,56600,0.0,0.0,False,0.010549176751173395,0.010493922438085125,2.1548188511293103,2.7617833614349365,-0.03096568221075735,0.09835562531505168
+2015-05-29,4.78000020980835,4.789999961853027,4.760000228881836,4.760000228881836,2.659501314163208,48400,0.0,0.0,False,-0.006263040019385158,-0.006282735131775705,2.1350600944107767,2.7617833614349365,-0.037034782923228926,0.0985405258325206
+2015-06-01,4.760000228881836,4.789999961853027,4.75,4.789999961853027,2.676262855529785,53700,0.0,0.0,False,0.006302512909962976,0.006282735131775735,2.1548188511293103,2.7617833614349365,-0.03096568221075735,0.09855549709682813
+2015-06-02,4.78000020980835,4.789999961853027,4.75,4.769999980926514,2.665088176727295,45200,0.0,0.0,False,-0.004175478794768095,-0.004184220448563563,2.1416459719150853,2.7617833614349365,-0.03501186445608895,0.09863063308512261
+2015-06-03,4.75,4.769999980926514,4.730000019073486,4.739999771118164,2.648325204849243,40000,0.0,0.0,False,-0.0062898376212964235,-0.006309701989521413,2.1218855288881393,2.7617833614349365,-0.04108148313513771,0.09781833391456887
+2015-06-04,4.75,4.75,4.710000038146973,4.71999979019165,2.6371521949768066,47700,0.0,0.0,False,-0.004218896475394307,-0.004227821129435289,2.1087146170337285,2.7617833614349365,-0.045127061086129294,0.09771620079613823
+2015-06-05,4.699999809265137,4.730000019073486,4.690000057220459,4.699999809265137,2.6259782314300537,63500,0.0,0.0,False,-0.004237132603888694,-0.004246134687921739,2.0955425809737096,2.7617833614349365,-0.0491729843481723,0.09781390783440322
+2015-06-08,4.710000038146973,4.730000019073486,4.610000133514404,4.710000038146973,2.6315643787384033,116300,0.0,0.0,False,0.00212726337236524,0.002125003951325902,2.1021276153238118,2.7617833614349365,-0.0471503248643208,0.09749976645033846
+2015-06-09,4.690000057220459,4.710000038146973,4.619999885559082,4.619999885559082,2.58127760887146,98700,0.0,0.0,False,-0.01910907833881359,-0.019294016566138036,2.042848815705592,2.7617833614349365,-0.06535840395160153,0.09918384338627573
+2015-06-10,4.650000095367432,4.679999828338623,4.610000133514404,4.630000114440918,2.5868687629699707,60800,0.0,0.0,False,0.0021660413739672535,0.0021636988883543522,2.0494397521351377,2.7617833614349365,-0.06333393158473,0.09911974662326162
+2015-06-11,4.659999847412109,4.710000038146973,4.650000095367432,4.699999809265137,2.6259782314300537,60100,0.0,0.0,False,0.015118458663199386,0.015005313726457864,2.0955425809737096,2.7617833614349365,-0.0491729843481723,0.10007355925410054
+2015-06-12,4.690000057220459,4.730000019073486,4.679999828338623,4.71999979019165,2.6371521949768066,18400,0.0,0.0,False,0.004255162290765835,0.004246134687921839,2.108714617033729,2.7617833614349365,-0.045127061086129294,0.09997895169090737
+2015-06-15,4.710000038146973,4.739999771118164,4.710000038146973,4.71999979019165,2.6371521949768066,18000,0.0,0.0,False,0.0,0.0,2.108714617033729,2.7617833614349365,-0.045127061086129294,0.09964011128920616
+2015-06-16,4.710000038146973,4.71999979019165,4.679999828338623,4.690000057220459,2.6349034309387207,34900,0.026,0.0,False,-0.0008527244056559802,-0.0008530881819272861,2.106063740209565,2.7617833614349365,-0.04594130454544154,0.09944735667262364
+2015-06-17,4.699999809265137,4.71999979019165,4.670000076293945,4.670000076293945,2.6236679553985596,37700,0.0,0.0,False,-0.004264093859469575,-0.004273211034581646,2.0928191928878164,2.7617833614349365,-0.05000950037030294,0.0988990529068567
+2015-06-18,4.639999866485596,4.679999828338623,4.639999866485596,4.670000076293945,2.6236679553985596,48400,0.0,0.0,False,0.0,0.0,2.0928191928878164,2.7617833614349365,-0.05000950037030294,0.09881765736054345
+2015-06-19,4.679999828338623,4.699999809265137,4.659999847412109,4.699999809265137,2.6405224800109863,48400,0.0,0.0,False,0.006424031127012952,0.006403484984812297,2.1126875596531507,2.7617833614349365,-0.04390673183031524,0.0988059261655457
+2015-06-22,4.690000057220459,4.710000038146973,4.670000076293945,4.679999828338623,2.629286527633667,44200,0.0,0.0,False,-0.004255200424301053,-0.0042642795544592885,2.099442450228598,2.7617833614349365,-0.04797510031070229,0.09888019215887534
+2015-06-23,4.659999847412109,4.699999809265137,4.659999847412109,4.690000057220459,2.6349034309387207,30500,0.0,0.0,False,0.002136284214755646,0.002134005604228612,2.106063740209565,2.7617833614349365,-0.04594130454544154,0.0987105900149172
+2015-06-24,4.679999828338623,4.679999828338623,4.659999847412109,4.670000076293945,2.6236679553985596,98400,0.0,0.0,False,-0.004264093859469575,-0.004273211034581646,2.0928191928878164,2.7617833614349365,-0.05000950037030294,0.0988106545617596
+2015-06-25,4.659999847412109,4.679999828338623,4.650000095367432,4.650000095367432,2.6124322414398193,44400,0.0,0.0,False,-0.004282445092040454,-0.0042916410234619656,2.0795743645146656,2.7617833614349365,-0.054077782522927165,0.0989107096038318
+2015-06-26,4.650000095367432,4.650000095367432,4.619999885559082,4.619999885559082,2.5955774784088135,82000,0.0,0.0,False,-0.0064517512698114565,-0.006472653770697132,2.059705716697929,2.7617833614349365,-0.060180637390677805,0.09910605419100085
+2015-06-29,4.630000114440918,4.659999847412109,4.610000133514404,4.610000133514404,2.5899598598480225,97500,0.0,0.0,False,-0.0021643039391121555,-0.0021666494297300546,2.053083583562756,2.7617833614349365,-0.062214692139227035,0.0991130963152624
+2015-06-30,4.619999885559082,4.639999866485596,4.590000152587891,4.610000133514404,2.5899598598480225,110600,0.0,0.0,False,0.0,0.0,2.053083583562756,2.7617833614349365,-0.062214692139227035,0.0990885635614079
+2015-07-01,4.610000133514404,4.619999885559082,4.550000190734863,4.550000190734863,2.556250810623169,139400,0.0,0.0,False,-0.01301527863324936,-0.013100719540049818,2.0133468500320872,2.7617833614349365,-0.07442022921920255,0.09995602281174135
+2015-07-02,4.559999942779541,4.610000133514404,4.559999942779541,4.579999923706055,2.5731046199798584,57500,0.0,0.0,False,0.006593175163661202,0.006571535249378084,2.0332143736432156,2.7617833614349365,-0.06831771966250333,0.09960819200521506
+2015-07-06,4.590000152587891,4.619999885559082,4.579999923706055,4.599999904632568,2.5843420028686523,63500,0.0,0.0,False,0.004367246788776757,0.004357738041165939,2.0464611693761805,2.7617833614349365,-0.06424883321553909,0.09932356751371477
+2015-07-07,4.630000114440918,4.659999847412109,4.619999885559082,4.619999885559082,2.5955774784088135,42800,0.0,0.0,False,0.004347518837557018,0.00433809567923585,2.0597057166979296,2.7617833614349365,-0.060180637390677805,0.09921703111855334
+2015-07-08,4.630000114440918,4.639999866485596,4.599999904632568,4.619999885559082,2.5955774784088135,38100,0.0,0.0,False,0.0,0.0,2.0597057166979296,2.7617833614349365,-0.060180637390677805,0.09921703111855334
+2015-07-09,4.610000133514404,4.630000114440918,4.599999904632568,4.619999885559082,2.5955774784088135,47100,0.0,0.0,False,0.0,0.0,2.0597057166979296,2.7617833614349365,-0.060180637390677805,0.09900072173297642
+2015-07-10,4.610000133514404,4.639999866485596,4.599999904632568,4.619999885559082,2.5955774784088135,73500,0.0,0.0,False,0.0,0.0,2.0597057166979296,2.7617833614349365,-0.060180637390677805,0.09900072173297642
+2015-07-13,4.599999904632568,4.630000114440918,4.590000152587891,4.630000114440918,2.601196527481079,67400,0.0,0.0,False,0.0021648550732957794,0.002162515151004819,2.0663295361415153,2.7617833614349365,-0.05814606467555139,0.09882636655197485
+2015-07-14,4.579999923706055,4.630000114440918,4.559999942779541,4.559999942779541,2.576335906982422,176700,0.026,0.0,False,-0.00955737878165308,-0.00960334362966782,2.0370234632952404,2.7617833614349365,-0.0671477194924377,0.09922179682381481
+2015-07-15,4.559999942779541,4.610000133514404,4.519999980926514,4.590000152587891,2.5932846069335938,110500,0.0,0.0,False,0.006578606425209355,0.006557061831277017,2.0570028453643863,2.7617833614349365,-0.06101085148611951,0.0992912142142894
+2015-07-16,4.559999942779541,4.610000133514404,4.550000190734863,4.579999923706055,2.5876352787017822,99100,0.0,0.0,False,-0.0021784451335218336,-0.0021808213967883694,2.05034333239274,2.7617833614349365,-0.0630563878271293,0.0992924183174743
+2015-07-17,4.570000171661377,4.599999904632568,4.559999942779541,4.579999923706055,2.5876352787017822,93700,0.0,0.0,False,0.0,0.0,2.05034333239274,2.7617833614349365,-0.0630563878271293,0.09927329885017115
+2015-07-20,4.559999942779541,4.579999923706055,4.539999961853027,4.570000171661377,2.5819873809814453,103700,0.0,0.0,False,-0.0021826482915978662,-0.0021850337400757154,2.043685505729506,2.7617833614349365,-0.06510140620156202,0.09921637845435821
+2015-07-21,4.539999961853027,4.590000152587891,4.53000020980835,4.570000171661377,2.5819873809814453,89100,0.0,0.0,False,0.0,0.0,2.043685505729506,2.7617833614349365,-0.06510140620156202,0.09913152099446197
+2015-07-22,4.550000190734863,4.599999904632568,4.539999961853027,4.599999904632568,2.5989365577697754,117900,0.0,0.0,False,0.006564391798804081,0.006542940006430944,2.0636654499014555,2.7617833614349365,-0.05896436553971818,0.09924266874732027
+2015-07-23,4.570000171661377,4.590000152587891,4.550000190734863,4.579999923706055,2.5876352787017822,117400,0.0,0.0,False,-0.004348424371578785,-0.004357906266355132,2.0503433323927402,2.7617833614349365,-0.0630563878271293,0.09932621674649436
+2015-07-24,4.570000171661377,4.619999885559082,4.570000171661377,4.619999885559082,2.6102354526519775,55900,0.0,0.0,False,0.008733910121032862,0.008695990161091825,2.07698475689615,2.7617833614349365,-0.05487320652993555,0.09966978600125528
+2015-07-27,4.610000133514404,4.630000114440918,4.599999904632568,4.630000114440918,2.6158862113952637,50400,0.0,0.0,False,0.0021648463695276288,0.0021625064660383245,2.0836459561762086,2.7617833614349365,-0.05282715222234857,0.09914166877494635
+2015-07-28,4.619999885559082,4.639999866485596,4.619999885559082,4.619999885559082,2.6102354526519775,60900,0.0,0.0,False,-0.002160169933489664,-0.0021625064660384372,2.0769847568961497,2.7617833614349365,-0.05487320652993555,0.09914314063970123
+2015-07-29,4.619999885559082,4.619999885559082,4.570000171661377,4.590000152587891,2.5932846069335938,67800,0.0,0.0,False,-0.0064939910693351255,-0.006515168764303553,2.057002845364386,2.7617833614349365,-0.06101085148611951,0.0993464716882421
+2015-07-30,4.579999923706055,4.619999885559082,4.579999923706055,4.599999904632568,2.5989365577697754,54200,0.0,0.0,False,0.002179456439555416,0.0021770848695666705,2.0636654499014546,2.7617833614349365,-0.05896436553971818,0.0991582762825814
+2015-07-31,4.619999885559082,4.650000095367432,4.610000133514404,4.650000095367432,2.627185106277466,79300,0.0,0.0,False,0.010869272057926427,0.010810626096961009,2.0969652631709033,2.7617833614349365,-0.04873599321256594,0.09954510406835473
+2015-08-03,4.619999885559082,4.679999828338623,4.619999885559082,4.650000095367432,2.627185106277466,104800,0.0,0.0,False,0.0,0.0,2.0969652631709033,2.7617833614349365,-0.04873599321256594,0.09933339925830713
+2015-08-04,4.650000095367432,4.650000095367432,4.599999904632568,4.619999885559082,2.6102354526519775,73700,0.0,0.0,False,-0.006451640421144433,-0.006472542202224256,2.0769847568961497,2.7617833614349365,-0.05487320652993555,0.09897207204517826
+2015-08-05,4.610000133514404,4.619999885559082,4.550000190734863,4.579999923706055,2.5876352787017822,216900,0.0,0.0,False,-0.008658289399614771,-0.008695990161091861,2.0503433323927394,2.7617833614349365,-0.0630563878271293,0.0993691287718799
+2015-08-06,4.579999923706055,4.599999904632568,4.550000190734863,4.559999942779541,2.576335906982422,102500,0.0,0.0,False,-0.004366678647629629,-0.004376240434488515,2.0370234632952404,2.7617833614349365,-0.0671477194924377,0.09938809042563508
+2015-08-07,4.559999942779541,4.630000114440918,4.559999942779541,4.579999923706055,2.5876352787017822,90400,0.0,0.0,False,0.004385830158535109,0.004376240434488589,2.0503433323927394,2.7617833614349365,-0.0630563878271293,0.09939399841991066
+2015-08-10,4.590000152587891,4.610000133514404,4.579999923706055,4.590000152587891,2.5932846069335938,48100,0.0,0.0,False,0.0021832011173714694,0.0021808213967883677,2.057002845364386,2.7617833614349365,-0.06101085148611951,0.09922063430929282
+2015-08-11,4.590000152587891,4.659999847412109,4.590000152587891,4.650000095367432,2.627185106277466,62800,0.0,0.0,False,0.013072417602461917,0.012987710966527823,2.0969652631709033,2.7617833614349365,-0.04873599321256594,0.09997945995878242
+2015-08-12,4.650000095367432,4.670000076293945,4.650000095367432,4.659999847412109,2.6328341960906982,95200,0.0,0.0,False,0.0021502443051060194,0.0021479358384061662,2.1036244950911476,2.7617833614349365,-0.04669054319931898,0.0999938796612313
+2015-08-13,4.670000076293945,4.730000019073486,4.670000076293945,4.71999979019165,2.666733741760254,99600,0.0,0.0,False,0.012875685722971264,0.012793498805035532,2.1435857886920564,2.7617833614349365,-0.03441603023681694,0.10071734185231836
+2015-08-14,4.710000038146973,4.739999771118164,4.659999847412109,4.739999771118164,2.6780335903167725,36700,0.0,0.0,False,0.004237336626288002,0.004228384395612644,2.1569062198923596,2.7617833614349365,-0.03032452591598289,0.10071912117447888
+2015-08-17,4.730000019073486,4.739999771118164,4.699999809265137,4.730000019073486,2.672382354736328,56000,0.0,0.0,False,-0.0021102183336602076,-0.002112447981616276,2.150244458509497,2.7617833614349365,-0.03237075287909563,0.10074574387290648
+2015-08-18,4.679999828338623,4.699999809265137,4.650000095367432,4.659999847412109,2.647386312484741,54200,0.026,0.0,False,-0.009353467780269464,-0.00939748615803426,2.1207787484668557,2.7617833614349365,-0.0414214418652874,0.10117998311532415
+2015-08-19,4.639999866485596,4.690000057220459,4.610000133514404,4.610000133514404,2.61898136138916,73900,0.0,0.0,False,-0.010729431878387707,-0.010787407301093802,2.0872945654776607,2.7617833614349365,-0.05170644520487688,0.1016734521957602
+2015-08-20,4.619999885559082,4.639999866485596,4.579999923706055,4.599999904632568,2.6133012771606445,48700,0.0,0.0,False,-0.002168814300191446,-0.0021711695839907886,2.0805987968751496,2.7617833614349365,-0.053763117827295925,0.10167517621217118
+2015-08-21,4.590000152587891,4.630000114440918,4.579999923706055,4.619999885559082,2.624662399291992,58100,0.0,0.0,False,0.004347421489684367,0.004337998752748211,2.0939914582857804,2.7617833614349365,-0.04964942727140642,0.10168149282212283
+2015-08-24,4.590000152587891,4.619999885559082,4.579999923706055,4.590000152587891,2.6076183319091797,173200,0.0,0.0,False,-0.006493813218572453,-0.006514989751046305,2.073899655655814,2.7617833614349365,-0.05582082638286934,0.10180653525414558
+2015-08-25,4.579999923706055,4.639999866485596,4.550000190734863,4.550000190734863,2.5848946571350098,224800,0.0,0.0,False,-0.00871434078220057,-0.008752532689913979,2.0471126465261404,2.7617833614349365,-0.06404872546122553,0.10209909742193132
+2015-08-26,4.579999923706055,4.630000114440918,4.550000190734863,4.610000133514404,2.61898136138916,103200,0.0,0.0,False,0.01318688332619744,0.01310069327220294,2.0872945654776616,2.7617833614349365,-0.05170644520487688,0.10259868445395728
+2015-08-27,4.610000133514404,4.610000133514404,4.550000190734863,4.599999904632568,2.6133012771606445,88400,0.0,0.0,False,-0.002168814300191446,-0.0021711695839907886,2.0805987968751505,2.7617833614349365,-0.053763117827295925,0.10260532398057919
+2015-08-28,4.590000152587891,4.630000114440918,4.570000171661377,4.579999923706055,2.6019370555877686,48800,0.0,0.0,False,-0.004348607515021419,-0.004358090209678239,2.067202481796293,2.7617833614349365,-0.057877930644102626,0.10270212083203221
+2015-08-31,4.610000133514404,4.619999885559082,4.579999923706055,4.579999923706055,2.6019370555877686,66500,0.0,0.0,False,0.0,0.0,2.067202481796293,2.7617833614349365,-0.057877930644102626,0.10236836874897035
+2015-09-01,4.579999923706055,4.610000133514404,4.559999942779541,4.610000133514404,2.61898136138916,87300,0.0,0.0,False,0.006550621877953633,0.006529259793669018,2.0872945654776616,2.7617833614349365,-0.05170644520487688,0.1025546636604017
+2015-09-02,4.610000133514404,4.619999885559082,4.559999942779541,4.559999942779541,2.590575933456421,70500,0.0,0.0,False,-0.01084598323283692,-0.01090522968914363,2.0538098203856623,2.7617833614349365,-0.06199162119999213,0.10311472479428413
+2015-09-03,4.579999923706055,4.699999809265137,4.579999923706055,4.679999828338623,2.6587488651275635,168200,0.0,0.0,False,0.026315743457164142,0.025975441566650357,2.1341730961859,2.7617833614349365,-0.03730723334282071,0.10608170716483344
+2015-09-04,4.659999847412109,4.710000038146973,4.659999847412109,4.690000057220459,2.6644296646118164,54600,0.0,0.0,False,0.002136643877412858,0.0021343645001176614,2.1408697079426173,2.7617833614349365,-0.03525030173711319,0.1060113254495407
+2015-09-08,4.690000057220459,4.800000190734863,4.690000057220459,4.71999979019165,2.68147349357605,108100,0.0,0.0,False,0.006396801983780787,0.006376429279917048,2.1609612295211815,2.7617833614349365,-0.0290789889534131,0.10616793407745846
+2015-09-09,4.71999979019165,4.769999980926514,4.710000038146973,4.730000019073486,2.6871531009674072,68600,0.0,0.0,False,0.002118091938989597,0.0021158519447101428,2.167656436020889,2.7617833614349365,-0.02702248898651982,0.10611094200050254
+2015-09-10,4.71999979019165,4.739999771118164,4.690000057220459,4.710000038146973,2.675792694091797,39300,0.0,0.0,False,-0.004227673842447044,-0.004236635723030395,2.154264617764465,2.7617833614349365,-0.031135920559120733,0.10618704687917596
+2015-09-11,4.699999809265137,4.710000038146973,4.679999828338623,4.679999828338623,2.6587488651275635,29400,0.0,0.0,False,-0.006369637304813103,-0.006390010001714341,2.1341730961859002,2.7617833614349365,-0.03730723334282071,0.1063141101542404
+2015-09-14,4.71999979019165,4.739999771118164,4.639999866485596,4.670000076293945,2.6530673503875732,68000,0.0,0.0,False,-0.002136912897080845,-0.002139199353331644,2.1274756412749767,2.7617833614349365,-0.03936442393181694,0.10625218830231682
+2015-09-15,4.639999866485596,4.650000095367432,4.579999923706055,4.599999904632568,2.627932071685791,55300,0.026,0.0,False,-0.009474044712099117,-0.009519208958788694,2.0978457972135365,2.7617833614349365,-0.04846552833152007,0.10668756704448329
+2015-09-16,4.630000114440918,4.679999828338623,4.610000133514404,4.650000095367432,2.656496524810791,45000,0.0,0.0,False,0.010869555356001426,0.010810906348862151,2.1315180035907053,2.7617833614349365,-0.03812277171857603,0.10698052946552004
+2015-09-17,4.650000095367432,4.730000019073486,4.650000095367432,4.690000057220459,2.679347276687622,22900,0.0,0.0,False,0.008601837669807821,0.00856505265943067,2.158454813117673,2.7617833614349365,-0.029848859942614436,0.10731059317137658
+2015-09-18,4.659999847412109,4.739999771118164,4.659999847412109,4.659999847412109,2.662208318710327,26800,0.0,0.0,False,-0.006396691510061836,-0.006417238007804104,2.138251152029689,2.7617833614349365,-0.03605461750369632,0.10742382874489008
+2015-09-21,4.679999828338623,4.699999809265137,4.619999885559082,4.639999866485596,2.6507833003997803,45700,0.0,0.0,False,-0.0042915568365745616,-0.004300791998233807,2.124783168843308,2.7617833614349365,-0.04019144390003282,0.10749334413616703
+2015-09-22,4.659999847412109,4.679999828338623,4.630000114440918,4.679999828338623,2.673633575439453,58300,0.0,0.0,False,0.008620197296484555,0.008583255540778382,2.1517194162674715,2.7617833614349365,-0.03191770477959699,0.10780574609364442
+2015-09-23,4.670000076293945,4.730000019073486,4.659999847412109,4.71999979019165,2.696486473083496,47600,0.0,0.0,False,0.008547505482417117,0.008511182391878801,2.178658755257058,2.7617833614349365,-0.023643016053769728,0.1081256979576946
+2015-09-24,4.71999979019165,4.739999771118164,4.699999809265137,4.710000038146973,2.6907734870910645,28700,0.0,0.0,False,-0.0021186777866156747,-0.002120925359547115,2.1719242015610636,2.7617833614349365,-0.025711601907463688,0.10794971502006344
+2015-09-25,4.730000019073486,4.730000019073486,4.679999828338623,4.690000057220459,2.679347276687622,50000,0.0,0.0,False,-0.004246440831329523,-0.004255482567072255,2.158454813117672,2.7617833614349365,-0.029848859942614436,0.1079706808950437
+2015-09-28,4.670000076293945,4.690000057220459,4.650000095367432,4.659999847412109,2.662208318710327,69600,0.0,0.0,False,-0.006396691510061836,-0.006417238007804104,2.1382511520296883,2.7617833614349365,-0.03605461750369632,0.10817474600506438
+2015-09-29,4.679999828338623,4.699999809265137,4.659999847412109,4.690000057220459,2.679347276687622,30900,0.0,0.0,False,0.006437872595033367,0.006417238007804125,2.158454813117672,2.7617833614349365,-0.029848859942614436,0.10833691663168736
+2015-09-30,4.710000038146973,4.75,4.690000057220459,4.75,2.713624954223633,43600,0.0,0.0,False,0.012793294036294922,0.01271215117366531,2.1988618542422373,2.7617833614349365,-0.01743743114821361,0.10904647304386866
+2015-10-01,4.71999979019165,4.739999771118164,4.710000038146973,4.730000019073486,2.702197313308716,44300,0.0,0.0,False,-0.004211208662836863,-0.004220100775178763,2.185390779490434,2.7617833614349365,-0.021575207149941544,0.10913870368751669
+2015-10-02,4.730000019073486,4.760000228881836,4.710000038146973,4.730000019073486,2.702197313308716,39200,0.0,0.0,False,0.0,0.0,2.185390779490434,2.7617833614349365,-0.021575207149941544,0.10904648510814338
+2015-10-05,4.739999771118164,4.75,4.710000038146973,4.730000019073486,2.702197313308716,27300,0.0,0.0,False,0.0,0.0,2.185390779490434,2.7617833614349365,-0.021575207149941544,0.10904648510814338
+2015-10-06,4.730000019073486,4.760000228881836,4.71999979019165,4.75,2.713624954223633,31300,0.0,0.0,False,0.004229017939820334,0.004220100775178771,2.1988618542422373,2.7617833614349365,-0.01743743114821361,0.1088099463410999
+2015-10-07,4.75,4.78000020980835,4.730000019073486,4.78000020980835,2.7307631969451904,35200,0.0,0.0,False,0.006315626886789438,0.006295766890326785,2.2190646721760148,2.7617833614349365,-0.011231932570420322,0.10890751360981372
+2015-10-08,4.78000020980835,4.800000190734863,4.769999980926514,4.800000190734863,2.7421882152557373,21300,0.0,0.0,False,0.0041838187666098925,0.004175090932190321,2.232532655362396,2.7617833614349365,-0.007095106174083932,0.10897727993041151
+2015-10-09,4.769999980926514,4.809999942779541,4.760000228881836,4.78000020980835,2.7307631969451904,16600,0.0,0.0,False,-0.004166387356996704,-0.004175090932190301,2.219064672176015,2.7617833614349365,-0.011231932570420322,0.10904260915126293
+2015-10-12,4.78000020980835,4.809999942779541,4.78000020980835,4.800000190734863,2.7421882152557373,30300,0.0,0.0,False,0.0041838187666098925,0.004175090932190321,2.2325326553623963,2.7617833614349365,-0.007095106174083932,0.10911196732398054
+2015-10-13,4.769999980926514,4.820000171661377,4.75,4.78000020980835,2.7456350326538086,52000,0.026,0.0,False,0.0012569587232909019,0.0012561694120267575,2.2365958154818766,2.7617833614349365,-0.005847065706391152,0.10911574755946069
+2015-10-14,4.78000020980835,4.800000190734863,4.78000020980835,4.78000020980835,2.7456350326538086,26700,0.0,0.0,False,0.0,0.0,2.2365958154818766,2.7617833614349365,-0.005847065706391152,0.10887174002530961
+2015-10-15,4.78000020980835,4.789999961853027,4.730000019073486,4.75,2.7284035682678223,60200,0.0,0.0,False,-0.0062759486170057555,-0.006295725170369642,2.2162831064498967,2.7617833614349365,-0.012086318439463395,0.10853957777009945
+2015-10-16,4.730000019073486,4.75,4.710000038146973,4.710000038146973,2.705427408218384,38800,0.0,0.0,False,-0.008421100278807159,-0.0084567580701002,2.189198463885449,2.7617833614349365,-0.02040563861869016,0.10839719442674926
+2015-10-19,4.679999828338623,4.789999961853027,4.679999828338623,4.730000019073486,2.716914176940918,73500,0.0,0.0,False,0.004245824037873103,0.004236835959211858,2.202739239384962,2.7617833614349365,-0.016246453331772548,0.108381830611162
+2015-10-20,4.730000019073486,4.769999980926514,4.730000019073486,4.769999980926514,2.7398929595947266,41500,0.0,0.0,False,0.008457677039942935,0.008422111284563908,2.2298269735148324,2.7617833614349365,-0.007926183547154242,0.10869190137421404
+2015-10-21,4.789999961853027,4.820000171661377,4.78000020980835,4.809999942779541,2.7628676891326904,99400,0.0,0.0,False,0.008385265365024486,0.008350304329815894,2.256909929770868,2.7628676891326904,0.0,0.10896665574261233
+2015-10-22,4.820000171661377,4.869999885559082,4.800000190734863,4.829999923706055,2.774355411529541,83400,0.0,0.0,False,0.004157898129554249,0.004149277957397224,2.2704518294759892,2.774355411529541,0.0,0.10903355494966137
+2015-10-23,4.840000152587891,4.860000133514404,4.829999923706055,4.849999904632568,2.7858431339263916,79100,0.0,0.0,False,0.004140681597285756,0.004132132566325686,2.28399372918111,2.7858431339263916,0.0,0.10909918096218293
+2015-10-26,4.840000152587891,4.880000114440918,4.820000171661377,4.829999923706055,2.774355411529541,64500,0.0,0.0,False,-0.004123607053445166,-0.004132132566325735,2.270451829475989,2.7858431339263916,-0.004123607053445166,0.10917682166231835
+2015-10-27,4.849999904632568,4.880000114440918,4.809999942779541,4.849999904632568,2.7858431339263916,65100,0.0,0.0,False,0.004140681597285756,0.004132132566325686,2.2839937291811094,2.7858431339263916,0.0,0.10908023377842577
+2015-10-28,4.849999904632568,4.880000114440918,4.829999923706055,4.829999923706055,2.774355411529541,91300,0.0,0.0,False,-0.004123607053445166,-0.004132132566325735,2.2704518294759883,2.7858431339263916,-0.004123607053445166,0.10910199656430179
+2015-10-29,4.880000114440918,4.920000076293945,4.769999980926514,4.860000133514404,2.791588068008423,232500,0.0,0.0,False,0.006211409110479238,0.006192197820655415,2.290765943764979,2.791588068008423,0.0,0.10919469719966164
+2015-10-30,4.869999885559082,4.900000095367432,4.849999904632568,4.889999866485596,2.8088181018829346,61700,0.0,0.0,False,0.006172126207289574,0.006153156651310477,2.311076966488547,2.8088181018829346,0.0,0.10935205964086417
+2015-11-02,4.860000133514404,4.900000095367432,4.849999904632568,4.880000114440918,2.8030753135681152,109000,0.0,0.0,False,-0.002044556858619484,-0.002046649818263465,2.304307281367296,2.8088181018829346,-0.002044556858619484,0.10937724039506384
+2015-11-03,4.909999847412109,4.929999828338623,4.849999904632568,4.900000095367432,2.8145639896392822,107400,0.0,0.0,False,0.004098597000072202,0.004090220631161159,2.3178503052780246,2.8145639896392822,0.0,0.10928394372978775
+2015-11-04,4.900000095367432,4.909999847412109,4.880000114440918,4.909999847412109,2.8203065395355225,67400,0.0,0.0,False,0.0020402982193259422,0.002038219637718099,2.3246197093478735,2.8203065395355225,0.0,0.10799772581755844
+2015-11-05,4.900000095367432,4.900000095367432,4.829999923706055,4.869999885559082,2.797330379486084,72900,0.0,0.0,False,-0.008146688924538847,-0.00818005453112828,2.297535066783426,2.8203065395355225,-0.008146688924538847,0.10803538192305136
+2015-11-06,4.849999904632568,4.849999904632568,4.809999942779541,4.849999904632568,2.7858431339263916,59900,0.0,0.0,False,-0.00410650298725268,-0.004114957825127839,2.283993729181109,2.8203065395355225,-0.012219737509386763,0.10811116688476578
+2015-11-09,4.820000171661377,4.820000171661377,4.769999980926514,4.769999980926514,2.7398929595947266,75900,0.0,0.0,False,-0.016494171467186125,-0.01663171485353872,2.229826973514832,2.8203065395355225,-0.028512354530809025,0.10933592259190739
+2015-11-10,4.789999961853027,4.820000171661377,4.75,4.789999961853027,2.7513809204101562,75000,0.0,0.0,False,0.0041928502262107425,0.0041840847227878186,2.243369154271355,2.8203065395355225,-0.024439052336742706,0.10932170771290163
+2015-11-11,4.809999942779541,4.809999942779541,4.769999980926514,4.809999942779541,2.7628676891326904,37800,0.0,0.0,False,0.004174910364945772,0.004166219607028176,2.256909929770868,2.8203065395355225,-0.020366172824707096,0.10909663132503136
+2015-11-12,4.809999942779541,4.909999847412109,4.800000190734863,4.880000114440918,2.8030753135681152,146900,0.0,0.0,False,0.014552859188145417,0.01444798261109957,2.3043072813672962,2.8203065395355225,-0.00610969968188102,0.11000857798998488
+2015-11-13,4.860000133514404,4.900000095367432,4.860000133514404,4.900000095367432,2.8145639896392822,28900,0.0,0.0,False,0.004098597000072202,0.004090220631161159,2.317850305278025,2.8203065395355225,-0.002036143878596297,0.10988282382720888
+2015-11-16,4.860000133514404,4.900000095367432,4.829999923706055,4.840000152587891,2.7800989151000977,101900,0.0,0.0,False,-0.01224526238026713,-0.012320853326808838,2.2772223577514463,2.8203065395355225,-0.014256473142826076,0.11030951121476393
+2015-11-17,4.809999942779541,4.809999942779541,4.769999980926514,4.769999980926514,2.7546894550323486,67100,0.026,0.0,False,-0.009139768347715127,-0.009181792285796082,2.2472693045776455,2.8203065395355225,-0.023265940628560355,0.10973951440668435
+2015-11-18,4.789999961853027,4.820000171661377,4.769999980926514,4.78000020980835,2.760462522506714,36300,0.0,0.0,False,0.0020957235175163014,0.0020935305523499875,2.254074683226958,2.8203065395355225,-0.02121897608997647,0.10974898199091836
+2015-11-19,4.78000020980835,4.800000190734863,4.730000019073486,4.75,2.7431411743164062,107000,0.0,0.0,False,-0.0062747992588497725,-0.006294568554013522,2.2336560178164033,2.8203065395355225,-0.027360630533383334,0.10974890948081026
+2015-11-20,4.75,4.840000152587891,4.739999771118164,4.820000171661377,2.7835657596588135,62700,0.0,0.0,False,0.014736604051186264,0.014629075419071567,2.2813091261886993,2.8203065395355225,-0.013027229260958229,0.11068243787336778
+2015-11-23,4.820000171661377,4.860000133514404,4.78000020980835,4.849999904632568,2.800889253616333,69300,0.0,0.0,False,0.00622349010344303,0.006204204164779795,2.301730321061872,2.8203065395355225,-0.006884813989896044,0.1106781591512135
+2015-11-24,4.849999904632568,4.889999866485596,4.829999923706055,4.889999866485596,2.823988914489746,79200,0.0,0.0,False,0.008247259631414705,0.00821343682211222,2.3289605482525833,2.823988914489746,0.0,0.11089481235432455
+2015-11-25,4.889999866485596,4.900000095367432,4.880000114440918,4.880000114440918,2.8182153701782227,47500,0.0,0.0,False,-0.0020444642264350055,-0.0020465569963035108,2.3221546075004675,2.823988914489746,-0.0020444642264350055,0.11017212529057314
+2015-11-27,4.900000095367432,4.900000095367432,4.889999866485596,4.900000095367432,2.829765796661377,12500,0.0,0.0,False,0.004098489634744906,0.004090113704079142,2.335770423724328,2.829765796661377,0.0,0.11022129997179232
+2015-11-30,4.909999847412109,4.920000076293945,4.889999866485596,4.920000076293945,2.8413162231445312,77300,0.0,0.0,False,0.004081760581310823,0.004073452795843767,2.349386239948189,2.8413162231445312,0.0,0.11018551206867476
+2015-12-01,4.920000076293945,4.929999828338623,4.900000095367432,4.929999828338623,2.847090244293213,42700,0.0,0.0,False,0.0020321642137710594,0.0020301021612222124,2.356192742803109,2.847090244293213,0.0,0.11018435575326775
+2015-12-02,4.909999847412109,4.920000076293945,4.860000133514404,4.880000114440918,2.8182153701782227,47900,0.0,0.0,False,-0.010141889310627872,-0.010193668661145303,2.322154607500467,2.847090244293213,-0.010141889310627872,0.1105303532904268
+2015-12-03,4.860000133514404,4.909999847412109,4.809999942779541,4.809999942779541,2.777790069580078,126300,0.0,0.0,False,-0.014344290725938347,-0.01444816459199746,2.2745006559739647,2.847090244293213,-0.02434070182778436,0.11082504062140791
+2015-12-04,4.800000190734863,4.849999904632568,4.78000020980835,4.800000190734863,2.7720143795013428,153100,0.0,0.0,False,-0.002079239227609664,-0.002081403846519988,2.26769218575923,2.847090244293213,-0.02636933091332605,0.11068867245929319
+2015-12-07,4.800000190734863,4.869999885559082,4.789999961853027,4.840000152587891,2.795114517211914,111200,0.0,0.0,False,0.008333339784019067,0.008298809212069354,2.294922975052746,2.847090244293213,-0.018255735723685107,0.11096097061599439
+2015-12-08,4.800000190734863,4.889999866485596,4.800000190734863,4.889999866485596,2.823988914489746,70500,0.0,0.0,False,0.010330309223478107,0.010277316222751636,2.3289605482525833,2.847090244293213,-0.008114013895334615,0.11126062854790088
+2015-12-09,4.869999885559082,4.880000114440918,4.860000133514404,4.860000133514404,2.8066651821136475,81100,0.0,0.0,False,-0.006134490219565469,-0.006153383511464646,2.3085390723280086,2.847090244293213,-0.014198728776017688,0.11144527220217462
+2015-12-10,4.849999904632568,4.889999866485596,4.829999923706055,4.869999885559082,2.8124380111694336,62800,0.0,0.0,False,0.002056828542490674,0.0020547161666980254,2.3153441699259183,2.847090244293213,-0.012171104584140613,0.11127436223614583
+2015-12-11,4.849999904632568,4.889999866485596,4.840000152587891,4.849999904632568,2.800889253616333,76500,0.0,0.0,False,-0.004106315412903405,-0.004114769477345497,2.3017303210618723,2.847090244293213,-0.016227441602698178,0.1106381286474798
+2015-12-14,4.840000152587891,4.840000152587891,4.75,4.760000228881836,2.748913288116455,169600,0.0,0.0,False,-0.018556951308506653,-0.01873129171581362,2.240460272260107,2.847090244293213,-0.034483261067521975,0.11194384651374893
+2015-12-15,4.760000228881836,4.769999980926514,4.739999771118164,4.75,2.757624626159668,66000,0.025,0.0,False,0.0031690115802749386,0.0031640008463353396,2.2507293283883203,2.847090244293213,-0.031423527340895596,0.111959048295054
+2015-12-16,4.75,4.800000190734863,4.75,4.800000190734863,2.7866501808166504,64800,0.0,0.0,False,0.01052556406032834,0.010470555968385298,2.28494508817706,2.847090244293213,-0.02122871363059542,0.1123058938466744
+2015-12-17,4.789999961853027,4.869999885559082,4.789999961853027,4.860000133514404,2.8214845657348633,157000,0.0,0.0,False,0.012500451315351047,0.012422965742014399,2.326008384325419,2.847090244293213,-0.008993630816471088,0.11290103320110172
+2015-12-18,4.860000133514404,4.889999866485596,4.789999961853027,4.840000152587891,2.8098723888397217,74100,0.0,0.0,False,-0.004115626587564591,-0.004124119087984954,2.3123197757884264,2.847090244293213,-0.013072242977928639,0.11298819350599512
+2015-12-21,4.849999904632568,4.900000095367432,4.829999923706055,4.900000095367432,2.844705581665039,68900,0.0,0.0,False,0.012396717005251912,0.012320506899350386,2.353381666679775,2.847090244293213,-0.0008375788694979791,0.11361902996691067
+2015-12-22,4.860000133514404,4.880000114440918,4.849999904632568,4.869999885559082,2.827286958694458,108400,0.0,0.0,False,-0.006123172493789575,-0.006141995993511523,2.3328483322971834,2.847090244293213,-0.006955622723392452,0.11380321280255307
+2015-12-23,4.860000133514404,4.900000095367432,4.860000133514404,4.880000114440918,2.833094596862793,131500,0.0,0.0,False,0.0020541382085308424,0.0020520313513315443,2.3396944633997934,2.847090244293213,-0.004915772325261969,0.11375167818787389
+2015-12-24,4.889999866485596,4.889999866485596,4.869999885559082,4.880000114440918,2.833094596862793,47000,0.0,0.0,False,0.0,0.0,2.3396944633997934,2.847090244293213,-0.004915772325261969,0.11347121790435297
+2015-12-28,4.849999904632568,4.880000114440918,4.849999904632568,4.860000133514404,2.8214845657348633,54100,0.0,0.0,False,-0.004098003342629664,-0.004106423169185419,2.3260083843254193,2.847090244293213,-0.008993630816471088,0.1134708989578403
+2015-12-29,4.869999885559082,4.900000095367432,4.860000133514404,4.880000114440918,2.833094596862793,54900,0.0,0.0,False,0.004114866077570056,0.004106423169185456,2.339694463399794,2.847090244293213,-0.004915772325261969,0.11344809143235114
+2015-12-30,4.869999885559082,4.929999828338623,4.869999885559082,4.929999828338623,2.862123727798462,96600,0.0,0.0,False,0.010246438988593676,0.010194300088861338,2.373914438959564,2.862123727798462,0.0,0.11372972724670921
+2015-12-31,4.940000057220459,4.96999979019165,4.909999847412109,4.909999847412109,2.8505117893218994,44700,0.0,0.0,False,-0.004057105695250418,-0.004065358076646775,2.3602261114739735,2.862123727798462,-0.004057105695250418,0.11375102089830162
+2016-01-04,4.909999847412109,4.960000038146973,4.909999847412109,4.949999809265137,2.8737335205078125,28100,0.0,0.0,False,0.008146512943009832,0.00811350922874331,2.3876002369825358,2.8737335205078125,0.0,0.11352441906589318
+2016-01-05,4.960000038146973,4.96999979019165,4.940000057220459,4.960000038146973,2.879538059234619,150500,0.0,0.0,False,0.0020198597696632348,0.0020178225956613127,2.3944427144169182,2.879538059234619,0.0,0.11325931440822534
+2016-01-06,4.96999979019165,5.019999980926514,4.929999828338623,5.010000228881836,2.9085657596588135,111400,0.0,0.0,False,0.010080679548965632,0.010030208404421672,2.4286610036682763,2.9085657596588135,0.0,0.11361491812399865
+2016-01-07,5.019999980926514,5.03000020980835,4.960000038146973,4.980000019073486,2.8911497592926025,119200,0.0,0.0,False,-0.005987831049848347,-0.006005829995921512,2.4081307608511073,2.9085657596588135,-0.005987831049848347,0.11378056833542419
+2016-01-08,5.0,5.019999980926514,4.96999979019165,5.0,2.9027607440948486,75000,0.0,0.0,False,0.004016044054766299,0.00400800127608585,2.4218179641310895,2.9085657596588135,-0.0019958343883708096,0.11351736817192147
+2016-01-11,5.010000228881836,5.019999980926514,4.960000038146973,4.960000038146973,2.879538059234619,68200,0.0,0.0,False,-0.008000206323401593,-0.008032379684585882,2.3944427144169187,2.9085657596588135,-0.009980073624878072,0.11376513818321053
+2016-01-12,4.989999771118164,5.03000020980835,4.980000019073486,5.0,2.9027607440948486,56900,0.0,0.0,False,0.008064725793692773,0.008032379684585861,2.4218179641310895,2.9085657596588135,-0.0019958343883708096,0.11400045765374213
+2016-01-13,5.0,5.019999980926514,4.960000038146973,4.960000038146973,2.879538059234619,110800,0.0,0.0,False,-0.008000206323401593,-0.008032379684585882,2.3944427144169187,2.9085657596588135,-0.009980073624878072,0.11393971454656744
+2016-01-14,4.960000038146973,5.019999980926514,4.940000057220459,5.0,2.9027607440948486,181900,0.0,0.0,False,0.008064725793692773,0.008032379684585861,2.4218179641310895,2.9085657596588135,-0.0019958343883708096,0.11414091529744558
+2016-01-15,5.0,5.079999923706055,4.989999771118164,5.059999942779541,2.937593698501587,186000,0.0,0.0,False,0.01199993987709802,0.011928511455289843,2.4628795739710365,2.937593698501587,0.0,0.11470978009508204
+2016-01-19,5.059999942779541,5.059999942779541,4.96999979019165,4.96999979019165,2.8996713161468506,48500,0.025,0.0,False,-0.012909335410843159,-0.012993385014467236,2.418176100063287,2.937593698501587,-0.012909335410843159,0.1154535252281573
+2016-01-20,4.989999771118164,4.989999771118164,4.840000152587891,4.889999866485596,2.8529953956604004,128600,0.0,0.0,False,-0.016096969413924578,-0.016227932938237107,2.36315382392916,2.937593698501587,-0.028798503647505247,0.11659537810073557
+2016-01-21,4.929999828338623,5.0,4.889999866485596,4.989999771118164,2.911339282989502,109100,0.0,0.0,False,0.020450046087647555,0.02024375164108428,2.4319304746283597,2.937593698501587,-0.008937388286704429,0.11831319572598747
+2016-01-22,4.989999771118164,5.0,4.940000057220459,4.96999979019165,2.8996713161468506,128900,0.0,0.0,False,-0.004007766085809883,-0.004015818702847246,2.418176100063287,2.937593698501587,-0.012909335410843159,0.11825127394648557
+2016-01-25,4.989999771118164,4.989999771118164,4.920000076293945,4.920000076293945,2.870500087738037,51200,0.0,0.0,False,-0.010060184492764135,-0.010111130118368783,2.3837886178678933,2.937593698501587,-0.022839649607695245,0.11853336996733892
+2016-01-26,4.949999809265137,4.96999979019165,4.909999847412109,4.96999979019165,2.8996713161468506,57900,0.0,0.0,False,0.010162420316036425,0.010111130118368733,2.418176100063287,2.937593698501587,-0.012909335410843159,0.11894172748761167
+2016-01-27,4.960000038146973,4.989999771118164,4.949999809265137,4.949999809265137,2.888000965118408,68900,0.0,0.0,False,-0.004024715133558732,-0.00403283609654414,2.4044189149841935,2.937593698501587,-0.016882094146809745,0.11896227802608388
+2016-01-28,4.96999979019165,5.010000228881836,4.949999809265137,5.010000228881836,2.9230082035064697,58100,0.0,0.0,False,0.01212161588963534,0.012048737448968163,2.445685973399041,2.937593698501587,-0.0049651165178346,0.11929088960574588
+2016-01-29,5.019999980926514,5.050000190734863,5.0,5.03000020980835,2.934677839279175,97100,0.0,0.0,False,0.00399233767414886,0.0039843894417586154,2.4594423153239284,2.937593698501587,-0.0009926012654164484,0.11934650620667892
+2016-02-01,5.059999942779541,5.079999923706055,5.010000228881836,5.039999961853027,2.9405109882354736,78600,0.0,0.0,False,0.0019876624541967924,0.0019856896669051536,2.4663185189265575,2.9405109882354736,0.0,0.1193460532012946
+2016-02-02,5.050000190734863,5.059999942779541,5.0,5.050000190734863,2.9463446140289307,71300,0.0,0.0,False,0.0019838816507731227,0.001981916356415994,2.473195284631991,2.9463446140289307,0.0,0.11877367071090787
+2016-02-03,5.050000190734863,5.050000190734863,5.010000228881836,5.019999980926514,2.9288432598114014,70300,0.0,0.0,False,-0.005940022811383727,-0.005957734921940732,2.4525644254128864,2.9463446140289307,-0.005940022811383727,0.11892553616372414
+2016-02-04,5.019999980926514,5.03000020980835,5.010000228881836,5.010000228881836,2.9230082035064697,43800,0.0,0.0,False,-0.001992273326810734,-0.0019942605431391494,2.4456859733990406,2.9463446140289307,-0.007920461989186611,0.11894687631039161
+2016-02-05,5.0,5.110000133514404,4.96999979019165,5.079999923706055,2.9638490676879883,228000,0.0,0.0,False,0.013972203065501398,0.013875491642851049,2.493829797519322,2.9638490676879883,0.0,0.11967745406967177
+2016-02-08,5.110000133514404,5.110000133514404,5.059999942779541,5.099999904632568,2.975518226623535,24300,0.0,0.0,False,0.003937163691216439,0.0039294333460303645,2.507585577341405,2.975518226623535,0.0,0.11944605178198935
+2016-02-09,5.079999923706055,5.119999885559082,5.070000171661377,5.079999923706055,2.9638490676879883,55000,0.0,0.0,False,-0.003921723224928231,-0.003929433346030344,2.493829797519322,2.975518226623535,-0.003921723224928231,0.11944350459413199
+2016-02-10,5.090000152587891,5.090000152587891,5.059999942779541,5.070000171661377,2.9580142498016357,71900,0.0,0.0,False,-0.0019686622878215543,-0.0019706026504540167,2.4869516265568783,2.975518226623535,-0.005882664964133699,0.11917073165535029
+2016-02-11,5.079999923706055,5.139999866485596,5.050000190734863,5.059999942779541,2.9521803855895996,68000,0.0,0.0,False,-0.001972223160326969,-0.0019741705533076535,2.480074579800043,2.975518226623535,-0.007843286196373978,0.11872939723226539
+2016-02-12,5.079999923706055,5.130000114440918,5.0,5.019999980926514,2.9288432598114014,134300,0.0,0.0,False,-0.007905047365029949,-0.007936457895950023,2.4525644254128873,2.975518226623535,-0.015686332012524118,0.11888062348515764
+2016-02-16,5.019999980926514,5.019999980926514,4.920000076293945,4.929999828338623,2.8907294273376465,104400,0.025,0.0,False,-0.01301327148391318,-0.0130986859246839,2.407635267229289,2.975518226623535,-0.028495472999371496,0.11945801612078079
+2016-02-17,4.960000038146973,5.010000228881836,4.929999828338623,4.940000057220459,2.896592855453491,98500,0.0,0.0,False,0.0020283559092020287,0.0020263015728359877,2.4145471643599787,2.975518226623535,-0.02652491605121321,0.11747188804798019
+2016-02-18,4.949999809265137,4.989999771118164,4.920000076293945,4.989999771118164,2.9259111881256104,97300,0.0,0.0,False,0.010121661598702314,0.01007078062722092,2.449108055270439,2.975518226623535,-0.016671730676715235,0.11424747143976326
+2016-02-19,4.949999809265137,5.019999980926514,4.929999828338623,5.010000228881836,2.9376380443573,108000,0.0,0.0,False,0.004007933077149195,0.0039999227095851315,2.4629318495318193,2.975518226623535,-0.012730616780398551,0.11398665150310586
+2016-02-22,5.03000020980835,5.03000020980835,4.929999828338623,4.949999809265137,2.9024553298950195,88100,0.0,0.0,False,-0.011976531462022821,-0.012048827935432513,2.4214579372850604,2.975518226623535,-0.02455467961001989,0.11446978425248204
+2016-02-23,4.949999809265137,5.0,4.940000057220459,5.0,2.9317729473114014,81300,0.0,0.0,False,0.010100971103469858,0.010050297245935855,2.4560179850413144,2.975518226623535,-0.014701734615745754,0.1148705626836752
+2016-02-24,5.0,5.03000020980835,5.0,5.03000020980835,2.949366331100464,123400,0.0,0.0,False,0.006000936670486956,0.005983002761097063,2.4767573301016115,2.975518226623535,-0.008789022123634305,0.11499516772788483
+2016-02-25,5.050000190734863,5.059999942779541,5.019999980926514,5.019999980926514,2.9435017108917236,99900,0.0,0.0,False,-0.0019884339720362965,-0.0019904135314509543,2.4698440277139113,2.975518226623535,-0.010759979705499023,0.11415895192354629
+2016-02-26,5.019999980926514,5.039999961853027,4.96999979019165,4.980000019073486,2.9200479984283447,158500,0.0,0.0,False,-0.007967962911859083,-0.007999876766996176,2.442196439191151,2.975518226623535,-0.01864220749813228,0.11414817442100736
+2016-02-29,5.019999980926514,5.059999942779541,4.949999809265137,4.980000019073486,2.9200479984283447,112700,0.0,0.0,False,0.0,0.0,2.442196439191151,2.975518226623535,-0.01864220749813228,0.11351983286655068
+2016-03-01,5.010000228881836,5.059999942779541,4.980000019073486,5.010000228881836,2.9376380443573,241800,0.0,0.0,False,0.006023889312238184,0.0060058182268466105,2.462931849531819,2.975518226623535,-0.012730616780398551,0.11357917230215081
+2016-03-02,5.039999961853027,5.119999885559082,5.0,5.070000171661377,2.9728188514709473,210200,0.0,0.0,False,0.011975882182362119,0.011904738745680541,2.5044035133673614,2.975518226623535,-0.0009071949647073696,0.11355900467029113
+2016-03-03,5.039999961853027,5.119999885559082,5.039999961853027,5.119999885559082,3.002138137817383,74700,0.0,0.0,False,0.009862453049209075,0.009814136479342385,2.5389655284834305,3.002138137817383,0.0,0.11395658190489123
+2016-03-04,5.110000133514404,5.170000076293945,5.010000228881836,5.039999961853027,2.955228328704834,275100,0.0,0.0,False,-0.015625466570519997,-0.01574883094465276,2.48366754092389,3.002138137817383,-0.015625466570519997,0.11489983909653396
+2016-03-07,5.039999961853027,5.139999866485596,5.039999961853027,5.099999904632568,2.9904096126556396,113200,0.0,0.0,False,0.011904759983883961,0.011834455748723459,2.525139766862236,3.002138137817383,-0.003906724015794283,0.11500033526876353
+2016-03-08,5.119999885559082,5.119999885559082,5.070000171661377,5.079999923706055,2.9786837100982666,107200,0.0,0.0,False,-0.003921169363470534,-0.0039288773040840165,2.511317096806464,3.002138137817383,-0.007812574452742527,0.11447076978172371
+2016-03-09,5.110000133514404,5.130000114440918,5.090000152587891,5.099999904632568,2.9904096126556396,57300,0.0,0.0,False,0.003936605460197029,0.003928877304083917,2.5251397668622357,3.002138137817383,-0.003906724015794283,0.11450114156108097
+2016-03-10,5.099999904632568,5.130000114440918,5.079999923706055,5.079999923706055,2.9786837100982666,45400,0.0,0.0,False,-0.003921169363470534,-0.0039288773040840165,2.5113170968064638,3.002138137817383,-0.007812574452742527,0.11426863114302022
+2016-03-11,5.090000152587891,5.150000095367432,5.090000152587891,5.110000133514404,2.99627423286438,65800,0.0,0.0,False,0.005905468481423037,0.005888099550002247,2.5320530692499363,3.002138137817383,-0.0019532428835090654,0.11425917889068722
+2016-03-14,5.150000095367432,5.159999847412109,5.110000133514404,5.139999866485596,3.0138633251190186,54200,0.0,0.0,False,0.005870321234856979,0.005853158035396793,2.552787355384996,3.0138633251190186,0.0,0.11369355541081573
+2016-03-15,5.130000114440918,5.139999866485596,5.090000152587891,5.139999866485596,3.0291860103607178,43300,0.026,0.0,False,0.005084067719326457,0.00507118748458371,2.57084996689214,3.0291860103607178,0.0,0.11369355498274201
+2016-03-16,5.139999866485596,5.150000095367432,5.099999904632568,5.150000095367432,3.035078287124634,42400,0.0,0.0,False,0.0019451683534001951,0.001943278963163311,2.5777958712424787,3.035078287124634,0.0,0.1130974935009877
+2016-03-17,5.159999847412109,5.159999847412109,5.099999904632568,5.119999885559082,3.0174007415771484,65500,0.0,0.0,False,-0.005824411720276479,-0.0058414397572776715,2.5569573150372573,3.035078287124634,-0.005824411720276479,0.112393566911118
+2016-03-18,5.139999866485596,5.139999866485596,5.099999904632568,5.099999904632568,3.0056135654449463,69400,0.0,0.0,False,-0.0039064006214969416,-0.00391405053331724,2.543062414771158,3.035078287124634,-0.009708059856209372,0.11213978165082826
+2016-03-21,5.079999923706055,5.130000114440918,5.079999923706055,5.130000114440918,3.02329421043396,34600,0.0,0.0,False,0.0058825409867340195,0.00586530639825653,2.563904624644606,3.035078287124634,-0.00388262692948127,0.11199709465378171
+2016-03-22,5.130000114440918,5.139999866485596,5.099999904632568,5.110000133514404,3.011507749557495,84400,0.0,0.0,False,-0.0038985490845672155,-0.003906168235920097,2.5500105675327127,3.035078287124634,-0.007766039402386848,0.11205430470723635
+2016-03-23,5.099999904632568,5.159999847412109,5.099999904632568,5.110000133514404,3.011507749557495,49400,0.0,0.0,False,0.0,0.0,2.5500105675327127,3.035078287124634,-0.007766039402386848,0.11199577683613948
+2016-03-24,5.130000114440918,5.159999847412109,5.130000114440918,5.130000114440918,3.02329421043396,31400,0.0,0.0,False,0.003913807254255497,0.0039061682359201283,2.563904624644606,3.035078287124634,-0.00388262692948127,0.11195388915365127
+2016-03-28,5.099999904632568,5.110000133514404,5.079999923706055,5.079999923706055,2.9938268661499023,83100,0.0,0.0,False,-0.009746767014060409,-0.009794577667526276,2.5291680766078626,3.035078287124634,-0.013591550883457537,0.11222380649363038
+2016-03-29,5.079999923706055,5.130000114440918,5.079999923706055,5.090000152587891,2.9997196197509766,96000,0.0,0.0,False,0.0019683013963505136,0.0019663668292818366,2.5361145430610055,3.035078287124634,-0.011650001755689532,0.11195968209934305
+2016-03-30,5.090000152587891,5.110000133514404,5.079999923706055,5.090000152587891,2.9997196197509766,101800,0.0,0.0,False,0.0,0.0,2.5361145430610055,3.035078287124634,-0.011650001755689532,0.11193207493808294
+2016-03-31,5.099999904632568,5.170000076293945,5.099999904632568,5.139999866485596,3.0291860103607178,106500,0.0,0.0,False,0.009823048266153434,0.009775115767419684,2.570849966892141,3.035078287124634,-0.0019413920190830547,0.11231126275781075
+2016-04-01,5.159999847412109,5.199999809265137,5.119999885559082,5.119999885559082,3.0174007415771484,181200,0.0,0.0,False,-0.0038905728282317975,-0.0038981607941144195,2.5569573150372578,3.035078287124634,-0.005824411720276479,0.11212774161635591
+2016-04-04,5.170000076293945,5.199999809265137,5.159999847412109,5.190000057220459,3.0586540699005127,99700,0.0,0.0,False,0.013671809566071058,0.01357919357498837,2.6055873580830906,3.0586540699005127,0.0,0.1125682396427585
+2016-04-05,5.199999809265137,5.320000171661377,5.199999809265137,5.320000171661377,3.1352670192718506,156400,0.0,0.0,False,0.02504792880151685,0.024739371303523737,2.6958998535160053,3.1352670192718506,0.0,0.1151523191367617
+2016-04-06,5.320000171661377,5.389999866485596,5.170000076293945,5.300000190734863,3.1234805583953857,201100,0.0,0.0,False,-0.003759316448652017,-0.003766400438278131,2.6820057964041117,3.1352670192718506,-0.003759316448652017,0.11522658331346168
+2016-04-07,5.199999809265137,5.269999980926514,5.199999809265137,5.269999980926514,3.1058013439178467,64600,0.0,0.0,False,-0.005660100694406589,-0.005676179765822064,2.661165272839076,3.1352670192718506,-0.009398139033417019,0.11539507424541291
+2016-04-08,5.309999942779541,5.329999923706055,5.269999980926514,5.320000171661377,3.1352670192718506,70200,0.0,0.0,False,0.00948730201682313,0.009442580204100106,2.695899853516005,3.1352670192718506,0.0,0.11564218929212658
+2016-04-11,5.320000171661377,5.320000171661377,5.239999771118164,5.269999980926514,3.1058013439178467,65000,0.0,0.0,False,-0.009398139033417019,-0.009442580204100116,2.661165272839076,3.1352670192718506,-0.009398139033417019,0.11606704510108559
+2016-04-12,5.289999961853027,5.380000114440918,5.289999961853027,5.380000114440918,3.170626640319824,74100,0.0,0.0,False,0.020872325439914574,0.020657482822577778,2.7375823059030866,3.170626640319824,0.0,0.11777615308525834
+2016-04-13,5.340000152587891,5.369999885559082,5.289999961853027,5.349999904632568,3.152947425842285,109800,0.0,0.0,False,-0.00557593702541892,-0.0055915405923110785,2.716741782338051,3.170626640319824,-0.00557593702541892,0.11784605579152681
+2016-04-14,5.329999923706055,5.349999904632568,5.269999980926514,5.269999980926514,3.1058013439178467,133600,0.0,0.0,False,-0.014953018733524837,-0.01506594223026675,2.661165272839076,3.170626640319824,-0.02044557866814567,0.11868038496350083
+2016-04-15,5.289999961853027,5.320000171661377,5.260000228881836,5.320000171661377,3.1352670192718506,53900,0.0,0.0,False,0.00948730201682313,0.009442580204100106,2.695899853516005,3.170626640319824,-0.011152250031056021,0.11900577610481337
+2016-04-18,5.309999942779541,5.349999904632568,5.300000190734863,5.329999923706055,3.141159772872925,72000,0.0,0.0,False,0.001879506136112985,0.0018777420744857224,2.7028463199691473,3.170626640319824,-0.00929370461730783,0.11891875929867735
+2016-04-19,5.329999923706055,5.329999923706055,5.21999979019165,5.239999771118164,3.1026723384857178,121800,0.025,0.0,False,-0.01225261915028475,-0.012328301326938905,2.657476754238532,3.170626640319824,-0.021432451544421416,0.11961286751388103
+2016-04-20,5.25,5.300000190734863,5.190000057220459,5.21999979019165,3.0908310413360596,166900,0.0,0.0,False,-0.0038164832949899585,-0.00382378465028105,2.6435180553041664,3.170626640319824,-0.02516713824612149,0.11969227351777813
+2016-04-21,5.25,5.25,5.190000057220459,5.210000038146973,3.0849101543426514,102000,0.0,0.0,False,-0.0019156294582989286,-0.0019174666230024873,2.6365384247855816,3.170626640319824,-0.02703455679301503,0.11971665995134384
+2016-04-22,5.210000038146973,5.260000228881836,5.179999828338623,5.21999979019165,3.0908310413360596,66000,0.0,0.0,False,0.0019193061376758802,0.001917466623002613,2.643518055304167,3.170626640319824,-0.02516713824612149,0.11971500275003054
+2016-04-25,5.230000019073486,5.239999771118164,5.159999847412109,5.210000038146973,3.0849101543426514,144300,0.0,0.0,False,-0.0019156294582989286,-0.0019174666230024873,2.636538424785582,3.170626640319824,-0.02703455679301503,0.11955108988807175
+2016-04-26,5.210000038146973,5.300000190734863,5.210000038146973,5.289999961853027,3.132277011871338,80800,0.0,0.0,False,0.015354371815985646,0.015237686354455193,2.692375187882859,3.170626640319824,-0.01209528361390988,0.12045982335482013
+2016-04-27,5.289999961853027,5.289999961853027,5.21999979019165,5.260000228881836,3.114515542984009,84900,0.0,0.0,False,-0.005670465549507009,-0.005686603675321127,2.6714377015841144,3.170626640319824,-0.01769716327437265,0.12049405116628237
+2016-04-28,5.239999771118164,5.260000228881836,5.21999979019165,5.239999771118164,3.1026723384857178,58500,0.0,0.0,False,-0.0038025832059082054,-0.0038098314058504614,2.6574767542385325,3.170626640319824,-0.021432451544421416,0.12056474809578897
+2016-04-29,5.239999771118164,5.269999980926514,5.210000038146973,5.239999771118164,3.1026723384857178,74700,0.0,0.0,False,0.0,0.0,2.6574767542385325,3.170626640319824,-0.021432451544421416,0.12053758483498339
+2016-05-02,5.260000228881836,5.269999980926514,5.21999979019165,5.239999771118164,3.1026723384857178,70800,0.0,0.0,False,0.0,0.0,2.6574767542385325,3.170626640319824,-0.021432451544421416,0.12051019022788649
+2016-05-03,5.230000019073486,5.269999980926514,5.230000019073486,5.269999980926514,3.120436429977417,89800,0.0,0.0,False,0.005725416529277938,0.00570908862511783,2.6784173321026996,3.170626640319824,-0.015829744727479,0.12061851271871975
+2016-05-04,5.25,5.300000190734863,5.25,5.269999980926514,3.120436429977417,50300,0.0,0.0,False,0.0,0.0,2.6784173321026996,3.170626640319824,-0.015829744727479,0.12061113856463881
+2016-05-05,5.28000020980835,5.289999961853027,5.25,5.260000228881836,3.114515542984009,72400,0.0,0.0,False,-0.001897454771559337,-0.0018992572192672846,2.671437701584115,3.170626640319824,-0.01769716327437265,0.12031311718837273
+2016-05-06,5.25,5.300000190734863,5.25,5.300000190734863,3.138200521469116,94500,0.0,0.0,False,0.0076047071071654315,0.007575937088388935,2.6993579099668668,3.170626640319824,-0.010227037910536585,0.12041988175743225
+2016-05-09,5.289999961853027,5.340000152587891,5.289999961853027,5.340000152587891,3.161886215209961,47300,0.0,0.0,False,0.007547539928951519,0.007519199759173904,2.727278961503824,3.170626640319824,-0.0027566869585696763,0.12037334168288884
+2016-05-10,5.349999904632568,5.349999904632568,5.28000020980835,5.320000171661377,3.1500415802001953,81400,0.0,0.0,False,-0.003746066178089591,-0.003753100256237901,2.71331632784983,3.170626640319824,-0.006492426404880125,0.1202587034752452
+2016-05-11,5.320000171661377,5.349999904632568,5.28000020980835,5.28000020980835,3.126357316970825,112400,0.0,0.0,False,-0.007518714476100641,-0.00754712249388171,2.6853969626212844,3.170626640319824,-0.01396232618058535,0.12028710297911356
+2016-05-12,5.300000190734863,5.309999942779541,5.260000228881836,5.269999980926514,3.120436429977417,94700,0.0,0.0,False,-0.0018938612554834089,-0.0018956568781759112,2.6784173321026996,3.170626640319824,-0.015829744727479,0.1203057452749761
+2016-05-13,5.269999980926514,5.309999942779541,5.269999980926514,5.289999961853027,3.132277011871338,42100,0.0,0.0,False,0.0037945275155009117,0.0037873464560537785,2.692375187882859,3.170626640319824,-0.01209528361390988,0.12034484842432261
+2016-05-16,5.320000171661377,5.329999923706055,5.260000228881836,5.28000020980835,3.126357316970825,111400,0.0,0.0,False,-0.0018899014608468878,-0.001891689577877909,2.6853969626212844,3.170626640319824,-0.01396232618058535,0.12036343075996193
+2016-05-17,5.25,5.269999980926514,5.230000019073486,5.239999771118164,3.1174330711364746,50100,0.025,0.0,False,-0.0028545188311991376,-0.0028586007398520093,2.674876927591038,3.170626640319824,-0.016776989288774802,0.12021421400010456
+2016-05-18,5.260000228881836,5.300000190734863,5.199999809265137,5.21999979019165,3.1055355072021484,201800,0.0,0.0,False,-0.0038164617051389405,-0.0038237629777172883,2.6608519005257882,3.170626640319824,-0.020529422256765573,0.1202659987124975
+2016-05-19,5.230000019073486,5.309999942779541,5.210000038146973,5.300000190734863,3.153130054473877,168700,0.0,0.0,False,0.01532571344341438,0.015209460960626595,2.7169570677120256,3.170626640319824,-0.005518336856017325,0.1211546755749462
+2016-05-20,5.309999942779541,5.349999904632568,5.300000190734863,5.349999904632568,3.182875633239746,118100,0.0,0.0,False,0.009433666944268282,0.009389447789912476,2.752021602734965,3.182875633239746,0.0,0.12141771828820398
+2016-05-23,5.349999904632568,5.360000133514404,5.239999771118164,5.360000133514404,3.188823938369751,113900,0.0,0.0,False,0.0018688462307119291,0.001867102110252125,2.759033554164786,3.188823938369751,0.0,0.12138928011153036
+2016-05-24,5.360000133514404,5.389999866485596,5.360000133514404,5.389999866485596,3.206672430038452,191600,0.0,0.0,False,0.005597201982191047,0.005581595853863211,2.7800736242252797,3.206672430038452,0.0,0.12145122142061836
+2016-05-25,5.369999885559082,5.380000114440918,5.329999923706055,5.369999885559082,3.1947731971740723,87400,0.0,0.0,False,-0.003710772810129881,-0.003717674807340242,2.7660466298002153,3.206672430038452,-0.003710772810129881,0.12153207199261674
+2016-05-26,5.380000114440918,5.449999809265137,5.349999904632568,5.429999828338623,3.2304701805114746,171300,0.0,0.0,False,0.011173557912961707,0.011111594852738122,2.8081267699212025,3.2304701805114746,0.0,0.12158408659011968
+2016-05-27,5.449999809265137,5.46999979019165,5.409999847412109,5.46999979019165,3.2542691230773926,81400,0.0,0.0,False,0.0073670212805214685,0.007340017323959704,2.8361813208741355,3.2542691230773926,0.0,0.12155579416471035
+2016-05-31,5.449999809265137,5.449999809265137,5.340000152587891,5.340000152587891,3.1769280433654785,86000,0.0,0.0,False,-0.023766036792549183,-0.024053004895353523,2.745010494459351,3.2542691230773926,-0.023766036792549183,0.12389325858764784
+2016-06-01,5.369999885559082,5.449999809265137,5.369999885559082,5.449999809265137,3.2423675060272217,95900,0.0,0.0,False,0.020598345876420954,0.02038906891001161,2.822151515935051,3.2542691230773926,-0.0036572319620929994,0.12538022476668628
+2016-06-02,5.440000057220459,5.480000019073486,5.329999923706055,5.46999979019165,3.2542691230773926,111300,0.0,0.0,False,0.0036706564040156486,0.0036639359853420294,2.836181320874136,3.2542691230773926,0.0,0.1252095265753056
+2016-06-03,5.46999979019165,5.510000228881836,5.380000114440918,5.380000114440918,3.20072340965271,84600,0.0,0.0,False,-0.016453990558115583,-0.016590860913342102,2.7730608296412536,3.2542691230773926,-0.016453990558115583,0.12629975040378197
+2016-06-06,5.429999828338623,5.46999979019165,5.400000095367432,5.429999828338623,3.2304701805114746,48100,0.0,0.0,False,0.00929376489360334,0.009250843589382496,2.8081267699212034,3.2542691230773926,-0.007313145184321024,0.12648259121195313
+2016-06-07,5.460000038146973,5.5,5.420000076293945,5.480000019073486,3.2602150440216064,108300,0.0,0.0,False,0.009207595751718811,0.009165464264288234,2.8431904617899364,3.2602150440216064,0.0,0.12675203566549387
+2016-06-08,5.460000038146973,5.489999771118164,5.429999828338623,5.429999828338623,3.2304701805114746,44900,0.0,0.0,False,-0.009123589428456924,-0.009165464264288232,2.8081267699212034,3.2602150440216064,-0.009123589428456924,0.12555856746889796
+2016-06-09,5.46999979019165,5.489999771118164,5.449999809265137,5.46999979019165,3.2542691230773926,24600,0.0,0.0,False,0.0073670212805214685,0.007340017323959704,2.8361813208741364,3.2602150440216064,-0.0018237818254096538,0.12571793268900025
+2016-06-10,5.480000019073486,5.5,5.429999828338623,5.5,3.2721152305603027,33700,0.0,0.0,False,0.005483906465004962,0.005468924597761144,2.8572185804206094,3.2721152305603027,0.0,0.12499429950527097
+2016-06-13,5.5,5.510000228881836,5.460000038146973,5.489999771118164,3.2661654949188232,67600,0.0,0.0,False,-0.0018183148276414984,-0.0018199699687304121,2.8502049426823763,3.2721152305603027,-0.0018183148276414984,0.12497837995758702
+2016-06-14,5.489999771118164,5.489999771118164,5.340000152587891,5.400000095367432,3.2273190021514893,191200,0.025,0.0,False,-0.011893608216658857,-0.011964903040538053,2.804412113540269,3.2721152305603027,-0.013690296720125783,0.12562671313796042
+2016-06-15,5.420000076293945,5.429999828338623,5.369999885559082,5.369999885559082,3.2093892097473145,55600,0.0,0.0,False,-0.0055556306619277684,-0.005571120575419117,2.783276204951675,3.2721152305603027,-0.019169869149824326,0.1257780024711917
+2016-06-16,5.380000114440918,5.420000076293945,5.340000152587891,5.369999885559082,3.2093892097473145,56100,0.0,0.0,False,0.0,0.0,2.783276204951675,3.2721152305603027,-0.019169869149824326,0.1256773932399679
+2016-06-17,5.380000114440918,5.409999847412109,5.329999923706055,5.369999885559082,3.2093892097473145,48600,0.0,0.0,False,0.0,0.0,2.783276204951675,3.2721152305603027,-0.019169869149824326,0.1256773932399679
+2016-06-20,5.369999885559082,5.409999847412109,5.329999923706055,5.349999904632568,3.197436809539795,75300,0.0,0.0,False,-0.003724197791660333,-0.0037311498822638544,2.769186536063953,3.2721152305603027,-0.022822674557130496,0.1256336949353385
+2016-06-21,5.380000114440918,5.429999828338623,5.360000133514404,5.400000095367432,3.2273190021514893,43900,0.0,0.0,False,0.009345671045801085,0.009302270457683054,2.8044121135402693,3.2721152305603027,-0.013690296720125783,0.12582130439576736
+2016-06-22,5.400000095367432,5.429999828338623,5.369999885559082,5.429999828338623,3.2452495098114014,53400,0.0,0.0,False,0.0055558522872882765,0.0055404754679027135,2.825548865283069,3.2721152305603027,-0.008210505699183801,0.1259029853762883
+2016-06-23,5.429999828338623,5.46999979019165,5.409999847412109,5.449999809265137,3.2572007179260254,82200,0.0,0.0,False,0.0036826777350991158,0.0036759132799011524,2.8396371289137807,3.2721152305603027,-0.004558064610616808,0.12582914614730883
+2016-06-24,5.5,5.519999980926514,5.449999809265137,5.519999980926514,3.2990365028381348,82600,0.0,0.0,False,0.012844091763171361,0.012762305981473656,2.888953780534829,3.2990365028381348,0.0,0.12628704063682947
+2016-06-27,5.519999980926514,5.539999961853027,5.460000038146973,5.519999980926514,3.2990365028381348,99900,0.0,0.0,False,0.0,0.0,2.888953780534829,3.2990365028381348,0.0,0.12607160835691497
+2016-06-28,5.480000019073486,5.519999980926514,5.480000019073486,5.510000228881836,3.293060064315796,58900,0.0,0.0,False,-0.0018115708987146428,-0.0018132137777028432,2.8819086650395658,3.2990365028381348,-0.0018115708987146428,0.12606325928218948
+2016-06-29,5.5,5.539999961853027,5.449999809265137,5.539999961853027,3.3109891414642334,76400,0.0,0.0,False,0.00544450353114434,0.005429735799522683,2.9030437304739536,3.3109891414642334,0.0,0.12613810167574097
+2016-06-30,5.510000228881836,5.570000171661377,5.480000019073486,5.5,3.287083625793457,100200,0.0,0.0,False,-0.0072200525732333265,-0.007246243294546789,2.874863549544303,3.3109891414642334,-0.0072200525732333265,0.12562340183459977
+2016-07-01,5.53000020980835,5.539999961853027,5.510000228881836,5.510000228881836,3.293060064315796,42800,0.0,0.0,False,0.0018181583442058447,0.0018165074950241336,2.8819086650395658,3.3109891414642334,-0.005415021427859101,0.1255017724304736
+2016-07-05,5.539999961853027,5.539999961853027,5.460000038146973,5.46999979019165,3.2691566944122314,59200,0.0,0.0,False,-0.007258710572147109,-0.007285183194257867,2.8537310135725336,3.3109891414642334,-0.012634425926719373,0.12572786951756867
+2016-07-06,5.519999980926514,5.519999980926514,5.449999809265137,5.449999809265137,3.2572007179260254,65100,0.0,0.0,False,-0.0036572050849204008,-0.003663909009512907,2.8396371289137807,3.3109891414642334,-0.016245424324895508,0.12576643179451885
+2016-07-07,5.46999979019165,5.5,5.46999979019165,5.5,3.287083625793457,53400,0.0,0.0,False,0.009174414000024944,0.009132584708746675,2.874863549544303,3.3109891414642334,-0.0072200525732333265,0.12603247210788543
+2016-07-08,5.519999980926514,5.590000152587891,5.480000019073486,5.590000152587891,3.340872287750244,75200,0.0,0.0,False,0.016363642693697278,0.01623120115672834,2.9382704321558775,3.340872287750244,0.0,0.12696500262280763
+2016-07-11,5.579999923706055,5.579999923706055,5.539999961853027,5.579999923706055,3.334895610809326,66200,0.0,0.0,False,-0.0017889570226411466,-0.0017905591172596425,2.9312250356092124,3.340872287750244,-0.0017889570226411466,0.12699223019510694
+2016-07-12,5.550000190734863,5.559999942779541,5.460000038146973,5.510000228881836,3.293060064315796,170600,0.0,0.0,False,-0.012544784417817922,-0.01262413454444454,2.881908665039566,3.340872287750244,-0.014311299360277308,0.1277097827269378
+2016-07-13,5.510000228881836,5.519999980926514,5.400000095367432,5.409999847412109,3.2332959175109863,108500,0.0,0.0,False,-0.01814851403787765,-0.018315218356149986,2.811457791138337,3.340872287750244,-0.03220008458081469,0.1287057714975291
+2016-07-14,5.440000057220459,5.440000057220459,5.28000020980835,5.320000171661377,3.1795055866241455,104000,0.0,0.0,False,-0.016636377324921403,-0.016776316070356373,2.748048941166948,3.340872287750244,-0.04830076914875536,0.12977290955374185
+2016-07-15,5.28000020980835,5.409999847412109,5.28000020980835,5.380000114440918,3.2153663635253906,40400,0.0,0.0,False,0.011278727438664538,0.011215596837417175,2.7903221636011453,3.340872287750244,-0.03756681292039743,0.1301555918766943
+2016-07-18,5.369999885559082,5.489999771118164,5.369999885559082,5.480000019073486,3.275130033493042,48000,0.0,0.0,False,0.01858689281744086,0.018416267544854103,2.8607724753995702,3.340872287750244,-0.019678170428200747,0.13134885299987364
+2016-07-19,5.440000057220459,5.510000228881836,5.440000057220459,5.5,3.3021488189697266,91100,0.025,0.0,False,0.008249683279862863,0.008215840642714753,2.892622625537229,3.340872287750244,-0.011590825821897632,0.13151169119197179
+2016-07-20,5.480000019073486,5.539999961853027,5.480000019073486,5.539999961853027,3.326165199279785,116900,0.0,0.0,False,0.007272955165464667,0.007246634768044081,2.9209334953688346,3.340872287750244,-0.004402170212966405,0.1316565922778361
+2016-07-21,5.539999961853027,5.550000190734863,5.519999980926514,5.53000020980835,3.320161819458008,60100,0.0,0.0,False,-0.001804895265898776,-0.0018065260519199455,2.9138566210651393,3.340872287750244,-0.006199120022688076,0.1315699805059808
+2016-07-22,5.53000020980835,5.539999961853027,5.510000228881836,5.519999980926514,3.3141539096832275,46500,0.0,0.0,False,-0.0018095231803373357,-0.0018111623451103282,2.9067744067848054,3.340872287750244,-0.007997425751646747,0.13149070744959707
+2016-07-25,5.510000228881836,5.53000020980835,5.46999979019165,5.480000019073486,3.2901391983032227,51100,0.0,0.0,False,-0.007246106256513674,-0.0072724867991817805,2.8784655043130143,3.340872287750244,-0.015185581811385407,0.1315201069725697
+2016-07-26,5.510000228881836,5.510000228881836,5.440000057220459,5.440000057220459,3.266125202178955,64800,0.0,0.0,False,-0.007298778160100938,-0.007325544562297362,2.8501574449954297,3.340872287750244,-0.022373523778612903,0.1317728111218848
+2016-07-27,5.46999979019165,5.53000020980835,5.460000038146973,5.460000038146973,3.278132200241089,50800,0.0,0.0,False,0.0036762210016088037,0.003669480216541732,2.8643114746542224,3.340872287750244,-0.0187795527949991,0.13176528805130552
+2016-07-28,5.420000076293945,5.460000038146973,5.400000095367432,5.440000057220459,3.266125202178955,99600,0.0,0.0,False,-0.0036627559014400513,-0.0036694802165416203,2.85015744499543,3.340872287750244,-0.022373523778612903,0.13163529729915469
+2016-07-29,5.460000038146973,5.489999771118164,5.420000076293945,5.440000057220459,3.266125202178955,135600,0.0,0.0,False,0.0,0.0,2.85015744499543,3.340872287750244,-0.022373523778612903,0.13163290299840305
+2016-08-01,5.440000057220459,5.460000038146973,5.420000076293945,5.440000057220459,3.266125202178955,84200,0.0,0.0,False,0.0,0.0,2.85015744499543,3.340872287750244,-0.022373523778612903,0.13125808243077516
+2016-08-02,5.440000057220459,5.440000057220459,5.360000133514404,5.409999847412109,3.2481138706207275,105600,0.0,0.0,False,-0.005514586993239368,-0.005529848461080481,2.828925416827335,3.340872287750244,-0.02776473002862989,0.13141172374744636
+2016-08-03,5.409999847412109,5.46999979019165,5.409999847412109,5.460000038146973,3.278132200241089,52900,0.0,0.0,False,0.009241772553566507,0.009199328677622175,2.864311474654223,3.340872287750244,-0.0187795527949991,0.1314701699036214
+2016-08-04,5.480000019073486,5.480000019073486,5.420000076293945,5.480000019073486,3.2901391983032227,42000,0.0,0.0,False,0.0036627559014401623,0.003656064345755805,2.8784655043130156,3.340872287750244,-0.015185581811385407,0.13114413234197422
+2016-08-05,5.480000019073486,5.5,5.460000038146973,5.46999979019165,3.2841365337371826,100500,0.0,0.0,False,-0.001824440913969716,-0.00182610723333659,2.8713894731635268,3.340872287750244,-0.016982317528596025,0.13106454389237815
+2016-08-08,5.5,5.5,5.440000057220459,5.449999809265137,3.272127628326416,57300,0.0,0.0,False,-0.0036566401205924137,-0.0036633419715710537,2.8572331950935177,3.340872287750244,-0.020576859425572636,0.1311025534788618
+2016-08-09,5.440000057220459,5.449999809265137,5.429999828338623,5.429999828338623,3.260120391845703,42100,0.0,0.0,False,-0.0036695501656988094,-0.00367629948126847,2.8430788843833232,3.340872287750244,-0.02417090177335679,0.13117860313074706
+2016-08-10,5.440000057220459,5.460000038146973,5.440000057220459,5.460000038146973,3.278132200241089,34300,0.0,0.0,False,0.005524890565525631,0.005509684340420511,2.8643114746542233,3.340872287750244,-0.0187795527949991,0.13069414434380147
+2016-08-11,5.480000019073486,5.480000019073486,5.420000076293945,5.420000076293945,3.2541162967681885,46800,0.0,0.0,False,-0.007326093642939124,-0.007353061259219738,2.8360011669254224,3.340872287750244,-0.025968065675589624,0.1309473507765089
+2016-08-12,5.449999809265137,5.460000038146973,5.409999847412109,5.440000057220459,3.266125202178955,61200,0.0,0.0,False,0.0036903737652809188,0.0036835810426780694,2.850157444995431,3.340872287750244,-0.022373523778612903,0.13042330557528337
+2016-08-15,5.429999828338623,5.449999809265137,5.420000076293945,5.429999828338623,3.260120391845703,67600,0.0,0.0,False,-0.0018385119863886246,-0.0018402041238787803,2.8430788843833237,3.340872287750244,-0.02417090177335679,0.1304058586064992
+2016-08-16,5.400000095367432,5.429999828338623,5.389999866485596,5.409999847412109,3.263136625289917,61700,0.025,0.0,False,0.0009251908155778477,0.0009247630903532023,2.846634465670696,3.340872287750244,-0.023268073654103882,0.13037283607017347
+2016-08-17,5.389999866485596,5.429999828338623,5.389999866485596,5.429999828338623,3.2751996517181396,61900,0.0,0.0,False,0.003696758001099809,0.0036899417846773413,2.8608545424089704,3.340872287750244,-0.01965733209045495,0.13000241185497616
+2016-08-18,5.420000076293945,5.480000019073486,5.409999847412109,5.46999979019165,3.2993268966674805,57600,0.0,0.0,False,0.007366648606195403,0.007339647374986659,2.8892961011425307,3.340872287750244,-0.012435492142305327,0.1296391789602115
+2016-08-19,5.449999809265137,5.46999979019165,5.440000057220459,5.449999809265137,3.2872626781463623,56500,0.0,0.0,False,-0.00365656962736971,-0.0036632712196364814,2.8750746191472456,3.340872287750244,-0.016046590526806015,0.12968364261635038
+2016-08-22,5.46999979019165,5.489999771118164,5.460000038146973,5.489999771118164,3.311391830444336,37600,0.0,0.0,False,0.007340195980803044,0.0073133878469913574,2.903518426292022,3.340872287750244,-0.008824179665293475,0.1297969792235433
+2016-08-23,5.489999771118164,5.510000228881836,5.449999809265137,5.46999979019165,3.2993268966674805,52100,0.0,0.0,False,-0.0036434630495650877,-0.0036501166273549164,2.8892961011425307,3.340872287750244,-0.012435492142305327,0.12966395853116272
+2016-08-24,5.5,5.5,5.429999828338623,5.440000057220459,3.2812306880950928,31900,0.0,0.0,False,-0.005484818309657635,-0.00549991515320383,2.867964018675304,3.340872287750244,-0.01785210403697124,0.12946192027308678
+2016-08-25,5.460000038146973,5.460000038146973,5.420000076293945,5.440000057220459,3.2812306880950928,34500,0.0,0.0,False,0.0,0.0,2.867964018675304,3.340872287750244,-0.01785210403697124,0.12888390538695052
+2016-08-26,5.440000057220459,5.440000057220459,5.400000095367432,5.409999847412109,3.263136625289917,48700,0.0,0.0,False,-0.0055144135006490735,-0.00552967400646014,2.846634465670696,3.340872287750244,-0.023268073654103882,0.12900797061256147
+2016-08-29,5.429999828338623,5.429999828338623,5.400000095367432,5.420000076293945,3.269167900085449,80700,0.0,0.0,False,0.0018483059363156862,0.00184659992073426,2.8537442229884316,3.340872287750244,-0.02146277423644971,0.12890294187939427
+2016-08-30,5.409999847412109,5.409999847412109,5.380000114440918,5.380000114440918,3.2450430393218994,64600,0.0,0.0,False,-0.007379511086879065,-0.007406874380417375,2.8253054747688924,3.340872287750244,-0.028683900542895824,0.12916787811106634
+2016-08-31,5.400000095367432,5.429999828338623,5.380000114440918,5.429999828338623,3.2751996517181396,84900,0.0,0.0,False,0.009293131718383085,0.00925021624436077,2.8608545424089717,3.340872287750244,-0.01965733209045495,0.12931715045091435
+2016-09-01,5.449999809265137,5.46999979019165,5.420000076293945,5.46999979019165,3.2993268966674805,65900,0.0,0.0,False,0.007366648606195403,0.007339647374986659,2.889296101142532,3.340872287750244,-0.012435492142305327,0.12893530928094157
+2016-09-02,5.46999979019165,5.46999979019165,5.440000057220459,5.440000057220459,3.2812306880950928,55300,0.0,0.0,False,-0.005484818309657635,-0.00549991515320383,2.8679640186753055,3.340872287750244,-0.01785210403697124,0.126564667854779
+2016-09-06,5.460000038146973,5.5,5.429999828338623,5.449999809265137,3.2872626781463623,71600,0.0,0.0,False,0.001838331597090903,0.0018366439335673803,2.875074619147247,3.340872287750244,-0.016046590526806015,0.12656201435075592
+2016-09-07,5.460000038146973,5.460000038146973,5.400000095367432,5.409999847412109,3.263136625289917,57000,0.0,0.0,False,-0.007339253116836253,-0.007366317940027524,2.8466344656706974,3.340872287750244,-0.023268073654103882,0.12670462826798312
+2016-09-08,5.409999847412109,5.440000057220459,5.380000114440918,5.380000114440918,3.2450430393218994,62900,0.0,0.0,False,-0.005544844744712507,-0.005560274459683258,2.8253054747688933,3.340872287750244,-0.028683900542895824,0.12685689702454295
+2016-09-09,5.389999866485596,5.389999866485596,5.309999942779541,5.320000171661377,3.2088513374328613,95200,0.0,0.0,False,-0.011152918913704402,-0.011215579045030396,2.7826421529886463,3.340872287750244,-0.039516910239716485,0.12731958046509995
+2016-09-12,5.340000152587891,5.349999904632568,5.300000190734863,5.309999942779541,3.2028205394744873,72700,0.0,0.0,False,-0.0018794257895409228,-0.001881194126175795,2.7755329577737147,3.340872287750244,-0.041322066929029955,0.12714643854029165
+2016-09-13,5.340000152587891,5.340000152587891,5.269999980926514,5.329999923706055,3.21488356590271,78400,0.0,0.0,False,0.003766376005007732,0.003759300970165248,2.7897530345119894,3.340872287750244,-0.03771132536538102,0.1271479312393553
+2016-09-14,5.329999923706055,5.380000114440918,5.300000190734863,5.380000114440918,3.2450430393218994,90100,0.0,0.0,False,0.009381202398451638,0.009337472201040836,2.825305474768893,3.340872287750244,-0.028683900542895824,0.12701710543641628
+2016-09-15,5.380000114440918,5.420000076293945,5.349999904632568,5.409999847412109,3.263136625289917,92300,0.0,0.0,False,0.0055757614764329055,0.005560274459683287,2.846634465670697,3.340872287750244,-0.023268073654103882,0.12670859609715057
+2016-09-16,5.409999847412109,5.409999847412109,5.340000152587891,5.360000133514404,3.232978343963623,31800,0.0,0.0,False,-0.009242114195452844,-0.009285087514000865,2.811083430670804,3.340872287750244,-0.032295141655737214,0.12686868313205693
+2016-09-19,5.389999866485596,5.389999866485596,5.360000133514404,5.380000114440918,3.2450430393218994,22200,0.0,0.0,False,0.0037317587916425587,0.0037248130543175843,2.825305474768893,3.340872287750244,-0.028683900542895824,0.1266978447341021
+2016-09-20,5.340000152587891,5.369999885559082,5.309999942779541,5.320000171661377,3.2238314151763916,56500,0.025,0.0,False,-0.00653662336322669,-0.006558080642269837,2.8003008936310394,3.340872287750244,-0.0350330280516854,0.12680858198644504
+2016-09-21,5.329999923706055,5.360000133514404,5.320000171661377,5.329999923706055,3.229893445968628,32500,0.0,0.0,False,0.0018803808299958646,0.0018786151270790688,2.8074469065796395,3.340872287750244,-0.03321852265605452,0.1265706368666197
+2016-09-22,5.369999885559082,5.409999847412109,5.369999885559082,5.380000114440918,3.26019287109375,60700,0.0,0.0,False,0.009380936440160248,0.009337208714534652,2.843164324009548,3.340872287750244,-0.02414920706556667,0.1266247068176467
+2016-09-23,5.380000114440918,5.409999847412109,5.369999885559082,5.400000095367432,3.272310256958008,33200,0.0,0.0,False,0.0037167696339979184,0.003709879513125697,2.857448480467491,3.340872287750244,-0.020522194471075172,0.12662480836482995
+2016-09-26,5.389999866485596,5.409999847412109,5.389999866485596,5.400000095367432,3.272310256958008,29000,0.0,0.0,False,0.0,0.0,2.857448480467491,3.340872287750244,-0.020522194471075172,0.12652577958905956
+2016-09-27,5.409999847412109,5.420000076293945,5.400000095367432,5.420000076293945,3.284431219100952,30700,0.0,0.0,False,0.003704099303289299,0.0036972560210569955,2.871736852696465,3.340872287750244,-0.01689411141402819,0.12634999946465716
+2016-09-28,5.420000076293945,5.449999809265137,5.389999866485596,5.429999828338623,3.2904906272888184,67800,0.0,0.0,False,0.0018448881354637958,0.0018431884195503406,2.8788797740796426,3.340872287750244,-0.015080391024271389,0.12623004804819815
+2016-09-29,5.440000057220459,5.440000057220459,5.369999885559082,5.389999866485596,3.266249656677246,33400,0.0,0.0,False,-0.007366977559679411,-0.007394247754016118,2.8503041538273033,3.340872287750244,-0.02233627168168384,0.12592405252750086
+2016-09-30,5.420000076293945,5.429999828338623,5.360000133514404,5.360000133514404,3.2480711936950684,82900,0.0,0.0,False,-0.005565546082803352,-0.005581091440169375,2.8288751086263684,3.340872287750244,-0.027777504215124704,0.12598507719116508
+2016-10-03,5.369999885559082,5.389999866485596,5.329999923706055,5.349999904632568,3.2420129776000977,38700,0.0,0.0,False,-0.0018651734317679525,-0.0018669150336632306,2.821733592500201,3.340872287750244,-0.02959086778402975,0.1260102039600824
+2016-10-04,5.349999904632568,5.349999904632568,5.269999980926514,5.289999961853027,3.205653190612793,40200,0.0,0.0,False,-0.011215188599960513,-0.011278553035805194,2.7788721294815066,3.340872287750244,-0.040474189220955914,0.1265754318426536
+2016-10-05,5.320000171661377,5.320000171661377,5.260000228881836,5.300000190734863,3.211714029312134,73400,0.0,0.0,False,0.0018906719906848224,0.0018888869200312242,2.786016737173097,3.340872287750244,-0.038660040646176896,0.12653175173801828
+2016-10-06,5.300000190734863,5.329999923706055,5.269999980926514,5.329999923706055,3.229893445968628,37900,0.0,0.0,False,0.005660347244672792,0.005644387675354959,2.8074469065796395,3.340872287750244,-0.03321852265605452,0.126504250577041
+2016-10-07,5.340000152587891,5.360000133514404,5.300000190734863,5.320000171661377,3.2238314151763916,41600,0.0,0.0,False,-0.001876851634162291,-0.0018786151270791204,2.8003008936310394,3.340872287750244,-0.0350330280516854,0.1264817603792208
+2016-10-10,5.329999923706055,5.400000095367432,5.309999942779541,5.360000133514404,3.2480711936950684,78800,0.0,0.0,False,0.00751893489360711,0.007490808601161264,2.828875108626368,3.340872287750244,-0.027777504215124704,0.1265725505549592
+2016-10-11,5.340000152587891,5.369999885559082,5.329999923706055,5.369999885559082,3.2541310787200928,27100,0.0,0.0,False,0.0018656872536499947,0.001863949020849165,2.83601859211235,3.340872287750244,-0.0259636410970272,0.12653008538897592
+2016-10-12,5.360000133514404,5.360000133514404,5.28000020980835,5.28000020980835,3.1995925903320312,51200,0.0,0.0,False,-0.016759769987357842,-0.016901804142018313,2.7717278028413186,3.340872287750244,-0.04228826643156458,0.1277290779945525
+2016-10-13,5.289999961853027,5.289999961853027,5.199999809265137,5.230000019073486,3.1692941188812256,46500,0.0,0.0,False,-0.009469477939896609,-0.009514598517587512,2.736011509617018,3.340872287750244,-0.051357296565370913,0.12812708546261745
+2016-10-14,5.190000057220459,5.230000019073486,5.130000114440918,5.130000114440918,3.1086955070495605,84900,0.0,0.0,False,-0.019120539009190085,-0.019305700574091235,2.6645769558086028,3.340872287750244,-0.06949585638217626,0.12945627435340415
+2016-10-17,5.119999885559082,5.170000076293945,5.050000190734863,5.079999923706055,3.0783958435058594,104400,0.0,0.0,False,-0.009746745371166377,-0.009794555811607937,2.628859257327292,3.340872287750244,-0.07856524333683446,0.1295552656623367
+2016-10-18,5.03000020980835,5.110000133514404,5.03000020980835,5.050000190734863,3.0753517150878906,61400,0.025,0.0,False,-0.0009888684148241511,-0.0009893576677595124,2.625270793025879,3.340872287750244,-0.07947642106401975,0.12951091649200375
+2016-10-19,5.079999923706055,5.139999866485596,5.070000171661377,5.110000133514404,3.1118907928466797,44600,0.0,0.0,False,0.01188126794718336,0.011811239819393545,2.6683436066989175,3.340872287750244,-0.06853943377098126,0.12976644868468268
+2016-10-20,5.119999885559082,5.179999828338623,5.099999904632568,5.099999904632568,3.1057989597320557,56400,0.0,0.0,False,-0.001957598617736589,-0.001959517218219336,2.661162462325061,3.340872287750244,-0.07036285968790734,0.1295505519896319
+2016-10-21,5.119999885559082,5.170000076293945,5.119999885559082,5.119999885559082,3.1179800033569336,46800,0.0,0.0,False,0.003922032231580275,0.003914361114205367,2.6755216595073517,3.340872287750244,-0.06671679285992915,0.12954407581208158
+2016-10-24,5.139999866485596,5.150000095367432,5.110000133514404,5.119999885559082,3.1179800033569336,48300,0.0,0.0,False,0.0,0.0,2.6755216595073517,3.340872287750244,-0.06671679285992915,0.12949330042955534
+2016-10-25,5.119999885559082,5.130000114440918,5.099999904632568,5.099999904632568,3.1057989597320557,77200,0.0,0.0,False,-0.003906709989083712,-0.003914361114205427,2.661162462325061,3.340872287750244,-0.07036285968790734,0.1294857399140268
+2016-10-26,5.110000133514404,5.110000133514404,5.090000152587891,5.110000133514404,3.1118907928466797,57500,0.0,0.0,False,0.0019614383266937097,0.0019595172182193454,2.6683436066989175,3.340872287750244,-0.06853943377098126,0.12944223410345163
+2016-10-27,5.079999923706055,5.099999904632568,5.039999961853027,5.039999961853027,3.0692615509033203,52600,0.0,0.0,False,-0.013698823249630565,-0.013793517927119308,2.618091616011837,3.340872287750244,-0.08129934743175338,0.1301358639703016
+2016-10-28,5.050000190734863,5.110000133514404,4.980000019073486,5.019999980926514,3.057081937789917,81800,0.0,0.0,False,-0.003968255201261317,-0.00397614961755915,2.6037341051379577,3.340872287750244,-0.08494498607470946,0.13008029938965346
+2016-10-31,4.980000019073486,5.090000152587891,4.980000019073486,5.059999942779541,3.0814406871795654,118600,0.0,0.0,False,0.007967973997863531,0.007936397316925333,2.632448564782911,3.340872287750244,-0.077653851517138,0.13017275156918928
+2016-11-01,5.090000152587891,5.090000152587891,5.019999980926514,5.079999923706055,3.0936214923858643,48100,0.0,0.0,False,0.00395295786707095,0.003945165457748289,2.6468074809138,3.340872287750244,-0.07400785605333016,0.1301977815239081
+2016-11-02,5.070000171661377,5.119999885559082,5.050000190734863,5.119999885559082,3.1179800033569336,36800,0.0,0.0,False,0.007873785151487178,0.007842948665990904,2.675521659507351,3.340872287750244,-0.06671679285992915,0.13035935846441932
+2016-11-03,5.119999885559082,5.130000114440918,5.090000152587891,5.130000114440918,3.1240711212158203,30100,0.0,0.0,False,0.001953546158836472,0.001951640469037489,2.682701960727002,3.340872287750244,-0.06489358103551413,0.13035831805960807
+2016-11-04,5.130000114440918,5.130000114440918,5.110000133514404,5.130000114440918,3.1240711212158203,28600,0.0,0.0,False,0.0,0.0,2.682701960727002,3.340872287750244,-0.06489358103551413,0.1300738365160416
+2016-11-07,5.139999866485596,5.150000095367432,5.090000152587891,5.130000114440918,3.1240711212158203,32800,0.0,0.0,False,0.0,0.0,2.682701960727002,3.340872287750244,-0.06489358103551413,0.12999351518101104
+2016-11-08,5.130000114440918,5.139999866485596,5.110000133514404,5.139999866485596,3.130160093307495,48200,0.0,0.0,False,0.0019490504074393122,0.0019471534731077755,2.6898797324840347,3.340872287750244,-0.06307101148863237,0.12887804824974886
+2016-11-09,5.090000152587891,5.150000095367432,5.079999923706055,5.119999885559082,3.1179800033569336,147800,0.0,0.0,False,-0.003891203512754293,-0.003898793942145098,2.675521659507352,3.340872287750244,-0.06671679285992915,0.12890289172721467
+2016-11-10,5.059999942779541,5.079999923706055,5.0,5.019999980926514,3.057081937789917,122100,0.0,0.0,False,-0.019531255973884165,-0.01972451144066445,2.6037341051379586,3.340872287750244,-0.08494498607470946,0.1304009310405257
+2016-11-11,5.010000228881836,5.059999942779541,5.0,5.03000020980835,3.063171863555908,112600,0.0,0.0,False,0.0019920714884056334,0.0019900899451456666,2.6109130011005988,3.340872287750244,-0.08312213107114619,0.1296383676445231
+2016-11-14,4.989999771118164,4.989999771118164,4.880000114440918,4.929999828338623,3.002274990081787,152000,0.0,0.0,False,-0.01988033195219696,-0.02008060451950926,2.539126851988215,3.340872287750244,-0.10134996746507474,0.13115757198885927
+2016-11-15,4.880000114440918,4.949999809265137,4.880000114440918,4.900000095367432,2.9986016750335693,85800,0.024,0.0,False,-0.0012235105246364286,-0.0012242596247219423,2.534796693036784,3.340872287750244,-0.10244947523784609,0.13056171111187484
+2016-11-16,4.900000095367432,4.949999809265137,4.860000133514404,4.860000133514404,2.9741241931915283,92000,0.0,0.0,False,-0.008162965440138725,-0.008196464870207719,2.505942269793608,3.340872287750244,-0.10977614915225786,0.13049418703998078
+2016-11-17,4.829999923706055,4.840000152587891,4.789999961853027,4.809999942779541,2.943526029586792,60500,0.0,0.0,False,-0.010288125719424501,-0.010341414292947113,2.4698726949569267,3.340872287750244,-0.11893488404820962,0.1309136383825193
+2016-11-18,4.809999942779541,4.809999942779541,4.739999771118164,4.78000020980835,2.925166606903076,68900,0.0,0.0,False,-0.00623722110801006,-0.0062567538338951885,2.4482303317418337,3.340872287750244,-0.1244302819869555,0.130911752231069
+2016-11-21,4.760000228881836,4.820000171661377,4.760000228881836,4.800000190734863,2.937405586242676,75900,0.0,0.0,False,0.004184028120216121,0.004175299413526599,2.4626578244148236,3.340872287750244,-0.12076687366557926,0.13016569085085145
+2016-11-22,4.800000190734863,4.849999904632568,4.800000190734863,4.849999904632568,2.9680047035217285,55800,0.0,0.0,False,0.010417055588905821,0.010363171948204039,2.4987285234571126,3.340872287750244,-0.11160785331294598,0.13042629528694755
+2016-11-23,4.800000190734863,4.820000171661377,4.800000190734863,4.800000190734863,2.937405586242676,43500,0.0,0.0,False,-0.010309659294927997,-0.01036317194820416,2.462657824414823,3.340872287750244,-0.12076687366557926,0.13060587263894932
+2016-11-25,4.800000190734863,4.820000171661377,4.789999961853027,4.789999961853027,2.931286334991455,15700,0.0,0.0,False,-0.002083216318468306,-0.0020853892318733196,2.4554443591297304,3.340872287750244,-0.12259850646209702,0.13060654401222715
+2016-11-28,4.820000171661377,4.820000171661377,4.760000228881836,4.78000020980835,2.925166606903076,68400,0.0,0.0,False,-0.0020877278399337174,-0.002089910181653276,2.4482303317418332,3.340872287750244,-0.1244302819869555,0.13056717185475258
+2016-11-29,4.760000228881836,4.789999961853027,4.730000019073486,4.769999980926514,2.91904616355896,126200,0.0,0.0,False,-0.002092340084039135,-0.002094532085695118,2.44101546119973,3.340872287750244,-0.12626227160432502,0.13052720706254897
+2016-11-30,4.71999979019165,4.829999923706055,4.71999979019165,4.809999942779541,2.943526029586792,300100,0.0,0.0,False,0.008386255186175529,0.008351285919590399,2.4698726949569267,3.340872287750244,-0.11893488404820962,0.13077407239350997
+2016-12-01,4.78000020980835,4.78000020980835,4.730000019073486,4.730000019073486,2.8945677280426025,109900,0.0,0.0,False,-0.016632535622952194,-0.01677240938276242,2.4121599137509464,3.340872287750244,-0.1335892309754183,0.13144705902601808
+2016-12-02,4.78000020980835,4.789999961853027,4.699999809265137,4.699999809265137,2.8762102127075195,186700,0.0,0.0,False,-0.006342057626510189,-0.006362253909923995,2.3905197989470697,3.340872287750244,-0.13908405800080126,0.1308037623986131
+2016-12-05,4.730000019073486,4.789999961853027,4.710000038146973,4.769999980926514,2.91904616355896,228700,0.0,0.0,False,0.014893191972612074,0.014783377373096152,2.4410154611997306,3.340872287750244,-0.12626227160432502,0.13160913833570198
+2016-12-06,4.75,4.909999847412109,4.739999771118164,4.889999866485596,2.9924821853637695,118900,0.0,0.0,False,0.025157540405347678,0.024846298736487485,2.527582946700289,3.340872287750244,-0.10428117939853421,0.13370659646518052
+2016-12-07,4.929999828338623,4.980000019073486,4.909999847412109,4.96999979019165,3.041440010070801,106100,0.0,0.0,False,0.016360272734950332,0.01622788544944377,2.5852951658034655,3.340872287750244,-0.08962697519966623,0.1342951493170201
+2016-12-08,4.929999828338623,4.929999828338623,4.809999942779541,4.849999904632568,2.9680047035217285,154400,0.0,0.0,False,-0.024144913694142844,-0.02444118073850532,2.4987285234571135,3.340872287750244,-0.11160785331294598,0.13635742756574332
+2016-12-09,4.820000171661377,4.869999885559082,4.789999961853027,4.820000171661377,2.9496467113494873,189700,0.0,0.0,False,-0.006185297533544465,-0.006204505732913566,2.4770878465504325,3.340872287750244,-0.11710282306666975,0.13649732468611012
+2016-12-12,4.820000171661377,4.849999904632568,4.78000020980835,4.849999904632568,2.9680047035217285,93400,0.0,0.0,False,0.006223793548428835,0.006204505732913549,2.4987285234571135,3.340872287750244,-0.11160785331294598,0.13655903652865117
+2016-12-13,4.880000114440918,4.949999809265137,4.860000133514404,4.949999809265137,3.0292000770568848,121300,0.0,0.0,False,0.02061835463486439,0.020408673647165747,2.570866548924868,3.340872287750244,-0.09329066897772398,0.13675650750170013
+2016-12-14,4.980000019073486,4.989999771118164,4.949999809265137,4.949999809265137,3.0292000770568848,120700,0.0,0.0,False,0.0,0.0,2.570866548924868,3.340872287750244,-0.09329066897772398,0.13672932012875916
+2016-12-15,4.920000076293945,4.920000076293945,4.860000133514404,4.909999847412109,3.0047216415405273,221100,0.0,0.0,False,-0.008080824935188913,-0.008113651765857264,2.5420110014760837,3.340872287750244,-0.10061762834881727,0.13661320192396006
+2016-12-16,4.880000114440918,4.96999979019165,4.869999885559082,4.940000057220459,3.023080348968506,108500,0.0,0.0,False,0.006109952806998109,0.006091362729911838,2.5636525215369708,3.340872287750244,-0.09512244450258245,0.13619071528657725
+2016-12-19,4.920000076293945,4.96999979019165,4.909999847412109,4.909999847412109,3.0047216415405273,65600,0.0,0.0,False,-0.0060728479923607415,-0.006091362729911867,2.5420110014760837,3.340872287750244,-0.10061762834881727,0.13626861951351527
+2016-12-20,4.849999904632568,4.960000038146973,4.820000171661377,4.869999885559082,2.9948811531066895,151700,0.024,0.0,False,-0.003275008339472252,-0.0032803829170164047,2.530410885907747,3.340872287750244,-0.10356311311634914,0.1357724699729112
+2016-12-21,4.860000133514404,4.900000095367432,4.820000171661377,4.829999923706055,2.970282554626465,162300,0.0,0.0,False,-0.008213547457369907,-0.008247464485377665,2.5014136885523284,3.340872287750244,-0.11092604002930495,0.13588688147316638
+2016-12-22,4.829999923706055,4.900000095367432,4.820000171661377,4.900000095367432,3.013331413269043,168800,0.0,0.0,False,0.01449318637229502,0.014389164018985146,2.5521603297070223,3.340872287750244,-0.09804052542869524,0.13662166411342092
+2016-12-23,4.869999885559082,4.889999866485596,4.829999923706055,4.860000133514404,2.9887330532073975,134900,0.0,0.0,False,-0.008163177788320208,-0.00819667896606905,2.523163413403006,3.340872287750244,-0.1054033809774807,0.13688218757559514
+2016-12-27,4.769999980926514,4.869999885559082,4.769999980926514,4.809999942779541,2.957984447479248,168900,0.0,0.0,False,-0.01028817401244686,-0.010341463087980084,2.4869164951316294,3.340872287750244,-0.1146071466649311,0.13721911863495148
+2016-12-28,4.789999961853027,4.829999923706055,4.789999961853027,4.820000171661377,2.9641354084014893,87800,0.0,0.0,False,0.002079443293720784,0.002077284244077664,2.4941673402531954,3.340872287750244,-0.11276602243375511,0.1371762737880526
+2016-12-29,4.820000171661377,4.900000095367432,4.820000171661377,4.869999885559082,2.9948811531066895,267700,0.0,0.0,False,0.010372584402876805,0.01031915827636398,2.5304108859077474,3.340872287750244,-0.10356311311634914,0.13718559150312515
+2016-12-30,4.889999866485596,4.909999847412109,4.860000133514404,4.900000095367432,3.013331413269043,126300,0.0,0.0,False,0.006160598440847709,0.006141699533607431,2.5521603297070223,3.340872287750244,-0.09804052542869524,0.13724647342389523
+2017-01-03,4.920000076293945,4.960000038146973,4.869999885559082,4.920000076293945,3.025629997253418,121500,0.0,0.0,False,0.0040813910910093565,0.004073084807514573,2.5666580852305256,3.340872287750244,-0.09435927606472849,0.13707197344188246
+2017-01-04,4.940000057220459,4.980000019073486,4.940000057220459,4.96999979019165,3.056379795074463,73700,0.0,0.0,False,0.010163105815634621,0.010111808721484249,2.6029064087589124,3.340872287750244,-0.08515515355642633,0.1374194907183473
+2017-01-05,4.96999979019165,5.03000020980835,4.96999979019165,5.019999980926514,3.087127923965454,66800,0.0,0.0,False,0.010060310220785906,0.010010042160299536,2.6391527649274846,3.340872287750244,-0.07595153059731663,0.1374180327882633
+2017-01-06,4.980000019073486,5.010000228881836,4.820000171661377,4.929999828338623,3.0317814350128174,118300,0.0,0.0,False,-0.017928148854143844,-0.01809080513136176,2.5739094924548955,3.340872287750244,-0.0925180091052118,0.13847892848267734
+2017-01-09,5.019999980926514,5.019999980926514,4.940000057220459,4.960000038146973,3.0502285957336426,89600,0.0,0.0,False,0.006084594525115339,0.006066158127386963,2.5956552825859442,3.340872287750244,-0.08699634915177257,0.13855119341234204
+2017-01-10,4.960000038146973,5.010000228881836,4.920000076293945,4.920000076293945,3.025629997253418,50000,0.0,0.0,False,-0.008064509825470356,-0.008097203877809017,2.5666580852305256,3.340872287750244,-0.09435927606472849,0.1385550453910486
+2017-01-11,4.929999828338623,4.949999809265137,4.909999847412109,4.920000076293945,3.025629997253418,65400,0.0,0.0,False,0.0,0.0,2.5666580852305256,3.340872287750244,-0.09435927606472849,0.138331982485855
+2017-01-12,4.940000057220459,4.96999979019165,4.920000076293945,4.920000076293945,3.025629997253418,79200,0.0,0.0,False,0.0,0.0,2.5666580852305256,3.340872287750244,-0.09435927606472849,0.13808683400962407
+2017-01-13,4.920000076293945,4.96999979019165,4.920000076293945,4.96999979019165,3.056379795074463,87600,0.0,0.0,False,0.010163105815634621,0.010111808721484249,2.6029064087589124,3.340872287750244,-0.08515515355642633,0.13822218050262725
+2017-01-17,4.949999809265137,4.980000019073486,4.920000076293945,4.940000057220459,3.0526702404022217,96000,0.024,0.0,False,-0.0012137086752829207,-0.0012144458161670387,2.5985335299943695,3.340872287750244,-0.08626550868309268,0.13772441334883057
+2017-01-18,4.929999828338623,4.949999809265137,4.920000076293945,4.929999828338623,3.046492099761963,55900,0.0,0.0,False,-0.0020238480260628133,-0.0020258987738808873,2.5912506450129693,3.340872287750244,-0.0881147684296899,0.1371137736206948
+2017-01-19,4.920000076293945,4.929999828338623,4.889999866485596,4.900000095367432,3.0279531478881836,84600,0.0,0.0,False,-0.006085343820595446,-0.006103934986097852,2.56939665009213,3.340872287750244,-0.09366390358871857,0.13627961818533194
+2017-01-20,4.909999847412109,4.929999828338623,4.880000114440918,4.900000095367432,3.0279531478881836,77300,0.0,0.0,False,0.0,0.0,2.56939665009213,3.340872287750244,-0.09366390358871857,0.1347657365545832
+2017-01-23,4.900000095367432,4.960000038146973,4.900000095367432,4.960000038146973,3.065030336380005,48000,0.0,0.0,False,0.012244967699609255,0.012170604517044216,2.6131037967796016,3.340872287750244,-0.0825658473631724,0.1352364745411462
+2017-01-24,4.929999828338623,4.960000038146973,4.929999828338623,4.949999809265137,3.0588507652282715,44700,0.0,0.0,False,-0.002016153340600124,-0.0020181885136873003,2.6058192254897894,3.340872287750244,-0.08441553529479184,0.13485910387296277
+2017-01-25,4.949999809265137,4.949999809265137,4.920000076293945,4.940000057220459,3.0526702404022217,49300,0.0,0.0,False,-0.0020205382022252527,-0.002022582243378178,2.598533529994369,3.340872287750244,-0.08626550868309268,0.13451337680309552
+2017-01-26,4.929999828338623,4.96999979019165,4.929999828338623,4.96999979019165,3.0712101459503174,46900,0.0,0.0,False,0.006073340416111517,0.006054972018375826,2.6203886491208164,3.340872287750244,-0.08071608806738262,0.13457098167395687
+2017-01-27,4.949999809265137,5.059999942779541,4.940000057220459,4.96999979019165,3.0712101459503174,183900,0.0,0.0,False,0.0,0.0,2.6203886491208164,3.340872287750244,-0.08071608806738262,0.1340449822175054
+2017-01-30,4.96999979019165,5.03000020980835,4.96999979019165,5.010000228881836,3.0959272384643555,94700,0.0,0.0,False,0.008047997805239682,0.008015785385807155,2.6495255290230553,3.340872287750244,-0.07331769316175674,0.13422045362452684
+2017-01-31,4.989999771118164,5.050000190734863,4.980000019073486,4.989999771118164,3.0835697650909424,114500,0.0,0.0,False,-0.003991525776149252,-0.003999513176855569,2.634958353803245,3.340872287750244,-0.07701656947580304,0.13427580960490704
+2017-02-01,4.989999771118164,5.0,4.960000038146973,4.989999771118164,3.0835697650909424,69900,0.0,0.0,False,0.0,0.0,2.634958353803245,3.340872287750244,-0.07701656947580304,0.1342643617719369
+2017-02-02,4.989999771118164,5.0,4.960000038146973,4.96999979019165,3.0712101459503174,94700,0.0,0.0,False,-0.00400821777426541,-0.004016272208951579,2.6203886491208164,3.340872287750244,-0.08071608806738262,0.13418930799369
+2017-02-03,4.96999979019165,4.989999771118164,4.960000038146973,4.96999979019165,3.0712101459503174,30600,0.0,0.0,False,0.0,0.0,2.6203886491208164,3.340872287750244,-0.08071608806738262,0.13417106135633527
+2017-02-06,4.980000019073486,5.0,4.980000019073486,5.0,3.089747905731201,18700,0.0,0.0,False,0.006035978946386189,0.006017835398242821,2.6422412387846452,3.340872287750244,-0.07516730972920582,0.13358853062125062
+2017-02-07,5.0,5.0,4.980000019073486,5.0,3.089747905731201,53100,0.0,0.0,False,0.0,0.0,2.6422412387846452,3.340872287750244,-0.07516730972920582,0.13353596799696407
+2017-02-08,5.0,5.019999980926514,4.980000019073486,4.980000019073486,3.0773887634277344,54100,0.0,0.0,False,-0.00400004876790816,-0.004008070361303229,2.6276720962050204,3.340872287750244,-0.0788666855924447,0.1335384091880136
+2017-02-09,4.989999771118164,5.0,4.960000038146973,4.980000019073486,3.0773887634277344,78000,0.0,0.0,False,0.0,0.0,2.6276720962050204,3.340872287750244,-0.0788666855924447,0.13352105140358778
+2017-02-10,4.96999979019165,4.980000019073486,4.960000038146973,4.96999979019165,3.0712101459503174,53900,0.0,0.0,False,-0.0020077468114672037,-0.0020097650369396473,2.6203886491208164,3.340872287750244,-0.08071608806738262,0.13352163428384542
+2017-02-13,4.960000038146973,4.980000019073486,4.900000095367432,4.960000038146973,3.065030336380005,100700,0.0,0.0,False,-0.0020121741192021814,-0.0020142012613102323,2.613103796779602,3.340872287750244,-0.0825658473631724,0.13329269166719285
+2017-02-14,4.920000076293945,4.960000038146973,4.909999847412109,4.929999828338623,3.061304807662964,78900,0.024,0.0,False,-0.0012154948917866282,-0.0012162342048508315,2.6087120875711216,3.340872287750244,-0.08368098388925305,0.13263764847914095
+2017-02-15,4.909999847412109,4.940000057220459,4.909999847412109,4.909999847412109,3.048884868621826,65300,0.0,0.0,False,-0.004057073640641229,-0.004065325891459394,2.5940712768839735,3.340872287750244,-0.08739855761593429,0.13269588615362163
+2017-02-16,4.929999828338623,4.960000038146973,4.900000095367432,4.929999828338623,3.061304807662964,80100,0.0,0.0,False,0.004073600538006428,0.004065325891459345,2.6087120875711216,3.340872287750244,-0.08368098388925305,0.1323810741901678
+2017-02-17,4.929999828338623,4.96999979019165,4.929999828338623,4.929999828338623,3.061304807662964,92600,0.0,0.0,False,0.0,0.0,2.6087120875711216,3.340872287750244,-0.08368098388925305,0.13232641736199757
+2017-02-21,4.929999828338623,4.960000038146973,4.920000076293945,4.960000038146973,3.0799331665039062,79300,0.0,0.0,False,0.006085104232127492,0.006066664751666682,2.63067147676773,3.340872287750244,-0.07810508716633857,0.13188994811109675
+2017-02-22,4.960000038146973,4.989999771118164,4.940000057220459,4.980000019073486,3.0923516750335693,107000,0.0,0.0,False,0.0040320707815098,0.0040239637688423025,2.645310601146466,3.340872287750244,-0.07438794162467954,0.13157502507820076
+2017-02-23,4.989999771118164,5.050000190734863,4.989999771118164,5.03000020980835,3.1234002113342285,131500,0.0,0.0,False,0.010040428632788645,0.009990358401350775,2.681911082081625,3.340872287750244,-0.06509439981091347,0.13181420755342027
+2017-02-24,5.039999961853027,5.070000171661377,5.0,5.039999961853027,3.1296091079711914,149100,0.0,0.0,False,0.0019878645760578184,0.0019858913877927593,2.68923022269389,3.340872287750244,-0.06323593408633954,0.13180602879110476
+2017-02-27,5.039999961853027,5.050000190734863,4.980000019073486,5.010000228881836,3.11098051071167,105600,0.0,0.0,False,-0.005952371883144791,-0.005970157862960895,2.6672705524458786,3.340872287750244,-0.06881190217342437,0.13169479812236437
+2017-02-28,5.019999980926514,5.050000190734863,5.019999980926514,5.050000190734863,3.1358187198638916,67000,0.0,0.0,False,0.007984045244481264,0.007952341393435758,2.69655020646036,3.340872287750244,-0.061377254269254444,0.1319192383955104
+2017-03-01,5.019999980926514,5.03000020980835,5.0,5.019999980926514,3.1171908378601074,65000,0.0,0.0,False,-0.005940356783313283,-0.005958070889581842,2.6745913793665554,3.340872287750244,-0.06695300826382822,0.13194216611664736
+2017-03-02,5.010000228881836,5.039999961853027,5.010000228881836,5.019999980926514,3.1171908378601074,68200,0.0,0.0,False,0.0,0.0,2.6745913793665554,3.340872287750244,-0.06695300826382822,0.1314178822773283
+2017-03-03,5.03000020980835,5.079999923706055,5.0,5.079999923706055,3.1544482707977295,152600,0.0,0.0,False,0.011952246389636656,0.011881382389896096,2.7185110009139795,3.340872287750244,-0.055801000725488104,0.13158829463998328
+2017-03-06,5.03000020980835,5.079999923706055,5.010000228881836,5.050000190734863,3.1358187198638916,101900,0.0,0.0,False,-0.005905803276693655,-0.00592331150031431,2.69655020646036,3.340872287750244,-0.061377254269254444,0.1307688475387399
+2017-03-07,5.039999961853027,5.070000171661377,4.989999771118164,5.03000020980835,3.1234002113342285,171300,0.0,0.0,False,-0.003960212511966321,-0.003968074918267798,2.681911082081624,3.340872287750244,-0.06509439981091347,0.13031316870075946
+2017-03-08,4.989999771118164,5.039999961853027,4.989999771118164,5.019999980926514,3.1171908378601074,63700,0.0,0.0,False,-0.0019880172421031794,-0.0019899959713140804,2.674591379366555,3.340872287750244,-0.06695300826382822,0.13026602642908147
+2017-03-09,4.989999771118164,5.019999980926514,4.949999809265137,4.989999771118164,3.098562717437744,115300,0.0,0.0,False,-0.005975931982127536,-0.005993859321041762,2.652632271221348,3.340872287750244,-0.07252883362257234,0.13035873267938183
+2017-03-10,4.989999771118164,5.0,4.949999809265137,4.949999809265137,3.073723316192627,40600,0.0,0.0,False,-0.00801642681147896,-0.008048731120135827,2.623351211949856,3.340872287750244,-0.07996383834759402,0.13055209756426478
+2017-03-13,4.960000038146973,4.980000019073486,4.900000095367432,4.940000057220459,3.0675132274627686,91100,0.0,0.0,False,-0.0020203798751641244,-0.002022423595776068,2.6160306660805808,3.340872287750244,-0.08182266089301982,0.13044234056754728
+2017-03-14,4.920000076293945,4.949999809265137,4.869999885559082,4.929999828338623,3.076874256134033,39200,0.025,0.0,False,0.003051666929243302,0.0030470200451478725,2.6270655872793887,3.340872287750244,-0.0790206894720864,0.1303481584207766
+2017-03-15,4.929999828338623,5.0,4.920000076293945,5.0,3.1205642223358154,53800,0.0,0.0,False,0.01419946431502117,0.014099596193886841,2.678567975654204,3.340872287750244,-0.06594327661737254,0.13101401203402205
+2017-03-16,4.989999771118164,4.989999771118164,4.929999828338623,4.960000038146973,3.0955991744995117,43000,0.0,0.0,False,-0.008000171141363865,-0.008032344218815296,2.64913880229383,3.340872287750244,-0.07341589026017525,0.13125459522053992
+2017-03-17,4.960000038146973,5.119999885559082,4.960000038146973,4.980000019073486,3.108081579208374,99900,0.0,0.0,False,0.004032306511672523,0.004024198552313778,2.663853248448316,3.340872287750244,-0.06967961912085907,0.1311770660723875
+2017-03-20,4.96999979019165,5.010000228881836,4.949999809265137,4.949999809265137,3.0893585681915283,74000,0.0,0.0,False,-0.00602397670064192,-0.006042194045706591,2.6417822818450922,3.340872287750244,-0.07528384741940741,0.13125989904026458
+2017-03-21,4.949999809265137,5.019999980926514,4.949999809265137,5.019999980926514,3.1330463886260986,110000,0.0,0.0,False,0.014141388728516668,0.014042332064504219,2.693282140757288,3.340872287750244,-0.062207076842226816,0.13188081633815282
+2017-03-22,5.0,5.019999980926514,4.949999809265137,4.949999809265137,3.0893585681915283,77300,0.0,0.0,False,-0.01394419839845662,-0.014042332064504306,2.641782281845092,3.340872287750244,-0.07528384741940741,0.1325731923780447
+2017-03-23,4.960000038146973,5.019999980926514,4.960000038146973,5.019999980926514,3.1330463886260986,62600,0.0,0.0,False,0.014141388728516668,0.014042332064504219,2.6932821407572876,3.340872287750244,-0.062207076842226816,0.1333107954830919
+2017-03-24,4.989999771118164,5.019999980926514,4.980000019073486,5.0,3.1205642223358154,60200,0.0,0.0,False,-0.00398403494298627,-0.003991992352296086,2.6785679756542033,3.340872287750244,-0.06594327661737254,0.13332337895565466
+2017-03-27,5.010000228881836,5.050000190734863,4.96999979019165,5.0,3.1205642223358154,81700,0.0,0.0,False,0.0,0.0,2.6785679756542033,3.340872287750244,-0.06594327661737254,0.1329519469533324
+2017-03-28,5.010000228881836,5.039999961853027,5.0,5.03000020980835,3.139286756515503,46800,0.0,0.0,False,0.005999727243451325,0.005981800547740653,2.7006383801546234,3.340872287750244,-0.06033919104716501,0.13306686778843288
+2017-03-29,5.03000020980835,5.050000190734863,5.010000228881836,5.010000228881836,3.126803398132324,51600,0.0,0.0,False,-0.003976495093119481,-0.003984422371901108,2.685922809794529,3.340872287750244,-0.0640757476431626,0.13313273148331828
+2017-03-30,5.019999980926514,5.070000171661377,5.010000228881836,5.070000171661377,3.1642520427703857,89600,0.0,0.0,False,0.011976654707625656,0.011905502128466902,2.730067834566399,3.340872287750244,-0.05286650604019205,0.13330632861118766
+2017-03-31,5.050000190734863,5.070000171661377,5.019999980926514,5.019999980926514,3.1330463886260986,98200,0.0,0.0,False,-0.009861936951446437,-0.009910887952010438,2.693282140757287,3.340872287750244,-0.062207076842226816,0.13362402591436862
+2017-04-03,5.019999980926514,5.070000171661377,5.010000228881836,5.070000171661377,3.1642520427703857,81000,0.0,0.0,False,0.009960163455470461,0.00991088795201051,2.7300678345663996,3.340872287750244,-0.05286650604019205,0.13329905370072503
+2017-04-04,5.039999961853027,5.039999961853027,5.0,5.03000020980835,3.139286756515503,64600,0.0,0.0,False,-0.00788979067325657,-0.007921079756565893,2.7006383801546234,3.340872287750244,-0.06033919104716501,0.13117981630406325
+2017-04-05,5.03000020980835,5.050000190734863,5.019999980926514,5.039999961853027,3.1455273628234863,34600,0.0,0.0,False,0.0019879057862526306,0.0019859325162289625,2.7079949006033615,3.340872287750244,-0.05847123388793285,0.13113862962303602
+2017-04-06,5.039999961853027,5.119999885559082,5.039999961853027,5.079999923706055,3.170492649078369,137800,0.0,0.0,False,0.007936756980703397,0.007905426590300293,2.7374243550151376,3.340872287750244,-0.05099854888095989,0.13124782763506787
+2017-04-07,5.079999923706055,5.119999885559082,5.050000190734863,5.059999942779541,3.1580114364624023,45000,0.0,0.0,False,-0.003936679247496411,-0.003944448365632387,2.722711314117662,3.340872287750244,-0.05473446319942421,0.1309717105228933
+2017-04-10,5.070000171661377,5.110000133514404,5.059999942779541,5.110000133514404,3.1892154216766357,39700,0.0,0.0,False,0.009880896837152653,0.0098323999759843,2.7594950405669594,3.340872287750244,-0.0453943919465819,0.13099247852346607
+2017-04-11,5.119999885559082,5.130000114440918,5.070000171661377,5.099999904632568,3.182973623275757,56700,0.0,0.0,False,-0.001957157976364421,-0.0019590757126537557,2.7521371148612115,3.340872287750244,-0.04726270592666593,0.12934367093963386
+2017-04-12,5.099999904632568,5.119999885559082,5.039999961853027,5.039999961853027,3.1455273628234863,42000,0.0,0.0,False,-0.011764552548736651,-0.011834302487998393,2.7079949006033615,3.340872287750244,-0.05847123388793285,0.12976122870669546
+2017-04-13,5.070000171661377,5.090000152587891,5.070000171661377,5.079999923706055,3.170492649078369,79800,0.0,0.0,False,0.007936756980703397,0.007905426590300293,2.7374243550151376,3.340872287750244,-0.05099854888095989,0.1291260940210294
+2017-04-17,5.079999923706055,5.090000152587891,5.059999942779541,5.059999942779541,3.1580114364624023,38200,0.0,0.0,False,-0.003936679247496411,-0.003944448365632387,2.722711314117662,3.340872287750244,-0.05473446319942421,0.1288453166614636
+2017-04-18,5.050000190734863,5.070000171661377,5.03000020980835,5.059999942779541,3.1736910343170166,111000,0.025,0.0,False,0.004965022505484917,0.0049527374282545755,2.7411946595736794,3.340872287750244,-0.05004119853555011,0.12892594650900832
+2017-04-19,5.050000190734863,5.079999923706055,5.039999961853027,5.079999923706055,3.1862361431121826,107700,0.0,0.0,False,0.00395284501847093,0.003945053053471298,2.7559830222469053,3.340872287750244,-0.04628615861942875,0.12838775669749358
+2017-04-20,5.070000171661377,5.079999923706055,5.039999961853027,5.039999961853027,3.161146640777588,66500,0.0,0.0,False,-0.007874338626417177,-0.007905504948078783,2.7264071400546595,3.340872287750244,-0.05379602435916042,0.1285772297816257
+2017-04-21,5.050000190734863,5.090000152587891,5.03000020980835,5.059999942779541,3.1736910343170166,79200,0.0,0.0,False,0.003968304847870918,0.003960451894607388,2.7411946595736794,3.340872287750244,-0.05004119853555011,0.12861823808162037
+2017-04-24,5.059999942779541,5.070000171661377,5.019999980926514,5.059999942779541,3.1736910343170166,97200,0.0,0.0,False,0.0,0.0,2.7411946595736794,3.340872287750244,-0.05004119853555011,0.12860597987319985
+2017-04-25,5.050000190734863,5.059999942779541,5.019999980926514,5.019999980926514,3.1486024856567383,56600,0.0,0.0,False,-0.007905164172881562,-0.007936575634537625,2.7116199015870417,3.340872287750244,-0.05755077881860038,0.128841248776291
+2017-04-26,5.019999980926514,5.090000152587891,5.019999980926514,5.090000152587891,3.192506790161133,88200,0.0,0.0,False,0.013944060802974612,0.013847736786272396,2.763374955172302,3.340872287750244,-0.044409209574730935,0.1286813799190423
+2017-04-27,5.079999923706055,5.090000152587891,5.059999942779541,5.070000171661377,3.1799633502960205,69400,0.0,0.0,False,-0.003929025273734621,-0.003936764171068598,2.74858855985889,3.340872287750244,-0.04816374994165984,0.12861463035437337
+2017-04-28,5.059999942779541,5.090000152587891,5.039999961853027,5.079999923706055,3.1862361431121826,45800,0.0,0.0,False,0.001972599091614846,0.0019706560728052283,2.7559830222469057,3.340872287750244,-0.04628615861942875,0.12856766075718526
+2017-05-01,5.079999923706055,5.090000152587891,5.050000190734863,5.059999942779541,3.1736910343170166,64400,0.0,0.0,False,-0.0039372815546911966,-0.003945053053471343,2.74119465957368,3.340872287750244,-0.05004119853555011,0.12863218017720657
+2017-05-02,5.079999923706055,5.130000114440918,5.070000171661377,5.130000114440918,3.217597246170044,47100,0.0,0.0,False,0.013834431700588068,0.013739609490417706,2.792951961570157,3.340872287750244,-0.03689905837831775,0.1293608350408197
+2017-05-03,5.110000133514404,5.139999866485596,5.090000152587891,5.130000114440918,3.217597246170044,38700,0.0,0.0,False,0.0,0.0,2.792951961570157,3.340872287750244,-0.03689905837831775,0.1292409524558177
+2017-05-04,5.099999904632568,5.139999866485596,5.099999904632568,5.119999885559082,3.21132230758667,66100,0.0,0.0,False,-0.0019501939190317286,-0.0019520980231769339,2.785554969719523,3.340872287750244,-0.03877729197808211,0.1292580088673053
+2017-05-05,5.130000114440918,5.150000095367432,5.119999885559082,5.150000095367432,3.230140209197998,21400,0.0,0.0,False,0.0058598607703970185,0.005842758564778295,2.8077377947807642,3.340872287750244,-0.03314466073972955,0.12936755395764651
+2017-05-08,5.150000095367432,5.150000095367432,5.110000133514404,5.130000114440918,3.217597246170044,44300,0.0,0.0,False,-0.0038831017279798985,-0.0038906605416014228,2.792951961570157,3.340872287750244,-0.03689905837831775,0.12921538203689556
+2017-05-09,5.150000095367432,5.150000095367432,5.079999923706055,5.130000114440918,3.217597246170044,93200,0.0,0.0,False,0.0,0.0,2.792951961570157,3.340872287750244,-0.03689905837831775,0.1290007698493036
+2017-05-10,5.159999847412109,5.159999847412109,5.110000133514404,5.110000133514404,3.2050507068634033,35400,0.0,0.0,False,-0.003899350461458506,-0.0039069727495697,2.7781619125885184,3.340872287750244,-0.04065452647946133,0.12900545174044523
+2017-05-11,5.110000133514404,5.119999885559082,5.079999923706055,5.099999904632568,3.198777437210083,48200,0.0,0.0,False,-0.0019573074584706696,-0.0019592254879050265,2.770766888097699,3.340872287750244,-0.04253226053003312,0.12879533676385563
+2017-05-12,5.130000114440918,5.150000095367432,5.130000114440918,5.150000095367432,3.230140209197998,44600,0.0,0.0,False,0.009804612106826927,0.009756858779075988,2.807737794780764,3.340872287750244,-0.03314466073972955,0.12914217312802365
+2017-05-15,5.159999847412109,5.159999847412109,5.130000114440918,5.139999866485596,3.2238657474517822,44000,0.0,0.0,False,-0.0019424734964597068,-0.001944362544782529,2.800341365032934,3.340872287750244,-0.0350227516111532,0.12910794560897684
+2017-05-16,5.130000114440918,5.150000095367432,5.110000133514404,5.139999866485596,3.239623785018921,48300,0.025,0.0,False,0.004887932315293941,0.004876025159285968,2.8189171764002268,3.340872287750244,-0.03030600813522999,0.1291784603515466
+2017-05-17,5.159999847412109,5.179999828338623,5.139999866485596,5.179999828338623,3.264835834503174,39000,0.0,0.0,False,0.007782400413542279,0.007752273739719293,2.8486375190131277,3.340872287750244,-0.022759461211932064,0.12936587251714457
+2017-05-18,5.159999847412109,5.190000057220459,5.110000133514404,5.130000114440918,3.2333221435546875,46500,0.0,0.0,False,-0.009652458054841828,-0.009699344988145812,2.811488706792563,3.340872287750244,-0.03219223452207487,0.1296797875383069
+2017-05-19,5.159999847412109,5.179999828338623,5.099999904632568,5.110000133514404,3.2207155227661133,57600,0.0,0.0,False,-0.0038989683764435457,-0.003906589168912606,2.796627832857607,3.340872287750244,-0.035965686394149765,0.12884985457257436
+2017-05-22,5.139999866485596,5.150000095367432,5.110000133514404,5.119999885559082,3.227017641067505,22200,0.0,0.0,False,0.001956744784456843,0.001954832853082653,2.8040568645680746,3.340872287750244,-0.03407931727896407,0.12852359374479644
+2017-05-23,5.159999847412109,5.159999847412109,5.130000114440918,5.130000114440918,3.2333221435546875,34800,0.0,0.0,False,0.001953662231947817,0.0019517563158300538,2.811488706792563,3.340872287750244,-0.03219223452207487,0.1285248020859366
+2017-05-24,5.150000095367432,5.170000076293945,5.130000114440918,5.170000076293945,3.2585322856903076,63800,0.0,0.0,False,0.007796978159406054,0.007766738807202123,2.8412068009942475,3.340872287750244,-0.024646258512139863,0.1286382520314086
+2017-05-25,5.150000095367432,5.170000076293945,5.119999885559082,5.119999885559082,3.227017641067505,33200,0.0,0.0,False,-0.009671423162261661,-0.00971849512303214,2.8040568645680746,3.340872287750244,-0.03407931727896407,0.1289530779221624
+2017-05-26,5.130000114440918,5.159999847412109,5.119999885559082,5.159999847412109,3.252229690551758,58300,0.0,0.0,False,0.00781280187731248,0.007782439979188364,2.8337772071809755,3.340872287750244,-0.026532770355666147,0.12870617454106603
+2017-05-30,5.170000076293945,5.170000076293945,5.150000095367432,5.150000095367432,3.245927095413208,34700,0.0,0.0,False,-0.0019379305086782983,-0.001939810725552327,2.826347613367704,3.340872287750244,-0.02841928219919254,0.12851196607727916
+2017-05-31,5.159999847412109,5.179999828338623,5.150000095367432,5.179999828338623,3.264835834503174,46600,0.0,0.0,False,0.005825373932977662,0.005808472050339748,2.8486375190131272,3.340872287750244,-0.022759461211932064,0.12640212458980818
+2017-06-01,5.199999809265137,5.210000038146973,5.170000076293945,5.199999809265137,3.277440309524536,57000,0.0,0.0,False,0.0038606765118651687,0.0038532432258332693,2.8634958634854644,3.340872287750244,-0.018986651617390438,0.12478006490153219
+2017-06-02,5.199999809265137,5.21999979019165,5.159999847412109,5.21999979019165,3.2900469303131104,94300,0.0,0.0,False,0.0038464837183878053,0.003839104915467357,2.87835673742042,3.340872287750244,-0.015213199745315542,0.12478527764563617
+2017-06-05,5.210000038146973,5.210000038146973,5.150000095367432,5.159999847412109,3.252229690551758,108100,0.0,0.0,False,-0.011494437788385437,-0.011561009466088052,2.8337772071809755,3.340872287750244,-0.026532770355666147,0.12422304502076403
+2017-06-06,5.199999809265137,5.25,5.159999847412109,5.179999828338623,3.264835834503174,78600,0.0,0.0,False,0.0038761542544301086,0.003868661324787343,2.8486375190131272,3.340872287750244,-0.022759461211932064,0.12393802969642392
+2017-06-07,5.21999979019165,5.230000019073486,5.210000038146973,5.230000019073486,3.2963478565216064,41600,0.0,0.0,False,0.009651946871389372,0.009605664404480851,2.885784363873878,3.340872287750244,-0.013327187450981715,0.12397170445732349
+2017-06-08,5.25,5.28000020980835,5.199999809265137,5.210000038146973,3.283745050430298,92800,0.0,0.0,False,-0.0038232633932655524,-0.0038305907469840432,2.8709279867613553,3.340872287750244,-0.017099497496330773,0.12368988157542889
+2017-06-09,5.21999979019165,5.230000019073486,5.190000057220459,5.199999809265137,3.277440309524536,56000,0.0,0.0,False,-0.0019199848980162582,-0.0019218304316633978,2.863495863485465,3.340872287750244,-0.018986651617390438,0.12349019951688783
+2017-06-12,5.230000019073486,5.269999980926514,5.199999809265137,5.269999980926514,3.3215606212615967,105600,0.0,0.0,False,0.013461820070023167,0.01337201483380523,2.9155055496409847,3.340872287750244,-0.005780426435172736,0.12409831362066266
+2017-06-13,5.230000019073486,5.239999771118164,5.210000038146973,5.210000038146973,3.2993969917297363,71300,0.025,0.0,False,-0.006672655434914909,-0.006695017130294603,2.8893787302547334,3.340872287750244,-0.012414511076218826,0.12426808392139975
+2017-06-14,5.239999771118164,5.269999980926514,5.230000019073486,5.269999980926514,3.3373923301696777,53600,0.0,0.0,False,0.011515843208677268,0.011450040586218532,2.934168205891511,3.340872287750244,-0.001041631430607537,0.12421019245197935
+2017-06-15,5.289999961853027,5.289999961853027,5.230000019073486,5.239999771118164,3.3183939456939697,25000,0.0,0.0,False,-0.005692583489200431,-0.005708847996672637,2.9117726249189158,3.340872287750244,-0.00672828534592429,0.12421659886113208
+2017-06-16,5.25,5.28000020980835,5.239999771118164,5.260000228881836,3.331061363220215,55900,0.0,0.0,False,0.003817333846899862,0.0038100663172369598,2.926705166961395,3.340872287750244,-0.0029366356104070235,0.12427021250796606
+2017-06-19,5.260000228881836,5.269999980926514,5.239999771118164,5.25,3.3247272968292236,31000,0.0,0.0,False,-0.0019015159735358278,-0.0019033261501184146,2.9192384743630524,3.340872287750244,-0.004832567524421183,0.12428749677188625
+2017-06-20,5.269999980926514,5.269999980926514,5.210000038146973,5.25,3.3247272968292236,105700,0.0,0.0,False,0.0,0.0,2.9192384743630524,3.340872287750244,-0.004832567524421183,0.12422610666042003
+2017-06-21,5.289999961853027,5.289999961853027,5.210000038146973,5.230000019073486,3.3120598793029785,140000,0.0,0.0,False,-0.003810062117974633,-0.0038173388938385878,2.904305932320573,3.340872287750244,-0.00862421725993845,0.12394845370068891
+2017-06-22,5.21999979019165,5.260000228881836,5.210000038146973,5.210000038146973,3.2993969917297363,49500,0.0,0.0,False,-0.003823266497194777,-0.003830593862825957,2.889378730254733,3.340872287750244,-0.012414511076218826,0.12389133455323402
+2017-06-23,5.230000019073486,5.239999771118164,5.210000038146973,5.239999771118164,3.3183939456939697,29500,0.0,0.0,False,0.0057577048205630366,0.005741192589546032,2.9117726249189158,3.340872287750244,-0.00672828534592429,0.12396899901132599
+2017-06-26,5.260000228881836,5.260000228881836,5.21999979019165,5.239999771118164,3.3183939456939697,44900,0.0,0.0,False,0.0,0.0,2.9117726249189158,3.340872287750244,-0.00672828534592429,0.12330740375944789
+2017-06-27,5.269999980926514,5.269999980926514,5.190000057220459,5.239999771118164,3.3183939456939697,101700,0.0,0.0,False,0.0,0.0,2.9117726249189158,3.340872287750244,-0.00672828534592429,0.12330740375944789
+2017-06-28,5.25,5.25,5.199999809265137,5.21999979019165,3.3057286739349365,68000,0.0,0.0,False,-0.0038166872186673473,-0.0038239893552323378,2.896842612339055,3.340872287750244,-0.010519292803908287,0.12335414279260908
+2017-06-29,5.230000019073486,5.230000019073486,5.159999847412109,5.190000057220459,3.286729335784912,80400,0.0,0.0,False,-0.005747397933723586,-0.0057639777830758255,2.8744459071608515,3.340872287750244,-0.016206232175906443,0.12337004192303232
+2017-06-30,5.21999979019165,5.239999771118164,5.190000057220459,5.199999809265137,3.293062210083008,82800,0.0,0.0,False,0.0019268012820967684,0.0019249473815231106,2.8819111945021834,3.340872287750244,-0.014310657082744038,0.12317145742818018
+2017-07-03,5.230000019073486,5.28000020980835,5.210000038146973,5.28000020980835,3.343724489212036,47000,0.0,0.0,False,0.015384549667451175,0.01526740740933674,2.941632650078637,3.343724489212036,0.0,0.1241119248733544
+2017-07-05,5.289999961853027,5.300000190734863,5.239999771118164,5.25,3.3247272968292236,73200,0.0,0.0,False,-0.005681446675437463,-0.005697647485433203,2.919238474363052,3.343724489212036,-0.005681446675437463,0.12402814327657932
+2017-07-06,5.260000228881836,5.260000228881836,5.190000057220459,5.199999809265137,3.293062210083008,95200,0.0,0.0,False,-0.009524115489536467,-0.009569759923903505,2.8819111945021834,3.343724489212036,-0.01515145141068941,0.12434480706420285
+2017-07-07,5.239999771118164,5.25,5.210000038146973,5.210000038146973,3.2993969917297363,88800,0.0,0.0,False,0.0019236750606570485,0.0019218271672390309,2.8893787302547325,3.343724489212036,-0.013256922819243955,0.12402301862289192
+2017-07-10,5.25,5.260000228881836,5.190000057220459,5.199999809265137,3.293062210083008,95200,0.0,0.0,False,-0.0019199816398594027,-0.0019218271672389018,2.881911194502184,3.343724489212036,-0.01515145141068941,0.12295081714046205
+2017-07-11,5.230000019073486,5.309999942779541,5.21999979019165,5.25,3.3247272968292236,59100,0.0,0.0,False,0.009615696493452397,0.009569759923903465,2.919238474363052,3.343724489212036,-0.005681446675437463,0.12331515610279946
+2017-07-12,5.260000228881836,5.300000190734863,5.260000228881836,5.300000190734863,3.356391668319702,36100,0.0,0.0,False,0.009523900357384596,0.009478833931194277,2.9565649110697136,3.356391668319702,0.0,0.12303235329547149
+2017-07-13,5.300000190734863,5.340000152587891,5.289999961853027,5.329999923706055,3.3753905296325684,79800,0.0,0.0,False,0.005660501869371393,0.005644541429738472,2.978961054145113,3.3753905296325684,0.0,0.12178319005055059
+2017-07-14,5.349999904632568,5.380000114440918,5.320000171661377,5.360000133514404,3.3943893909454346,67200,0.0,0.0,False,0.005628640936826468,0.0056128593290703035,3.0013571972205124,3.3943893909454346,0.0,0.12072350775080853
+2017-07-17,5.349999904632568,5.369999885559082,5.289999961853027,5.320000171661377,3.369055986404419,45800,0.0,0.0,False,-0.007463317145815052,-0.0074913070492031554,2.9714937994439663,3.3943893909454346,-0.007463317145815052,0.12046503145399418
+2017-07-18,5.309999942779541,5.309999942779541,5.269999980926514,5.28000020980835,3.3595120906829834,26000,0.025,0.0,False,-0.0028328100690369062,-0.0028368300692067513,2.960243311819784,3.3943893909454346,-0.010274985054892882,0.11908151272913617
+2017-07-19,5.309999942779541,5.309999942779541,5.28000020980835,5.289999961853027,3.365875720977783,33200,0.0,0.0,False,0.0018942126484522426,0.0018924208899643905,2.9677448547919814,3.3943893909454346,-0.008400235413094315,0.11881567897774581
+2017-07-20,5.289999961853027,5.320000171661377,5.260000228881836,5.28000020980835,3.3595120906829834,82300,0.0,0.0,False,-0.0018906313905586725,-0.0018924208899643775,2.960243311819784,3.3943893909454346,-0.010274985054892882,0.11861375220847921
+2017-07-21,5.260000228881836,5.289999961853027,5.239999771118164,5.239999771118164,3.3340609073638916,53200,0.0,0.0,False,-0.00757585703878727,-0.007604699607513796,2.930241074650624,3.3943893909454346,-0.01777300027582862,0.1188453704526891
+2017-07-24,5.25,5.260000228881836,5.210000038146973,5.21999979019165,3.321336507797241,83500,0.0,0.0,False,-0.0038164868369819915,-0.0038237882058428313,2.915241361323054,3.3943893909454346,-0.021521656691204205,0.11889374037614024
+2017-07-25,5.230000019073486,5.239999771118164,5.179999828338623,5.179999828338623,3.2958850860595703,79200,0.0,0.0,False,-0.007663006045283471,-0.007692517738301693,2.8852388431024916,3.3943893909454346,-0.029019742151158434,0.11892010659747648
+2017-07-26,5.179999828338623,5.300000190734863,5.179999828338623,5.300000190734863,3.3722386360168457,92400,0.0,0.0,False,0.02316632648396144,0.022902060737002832,2.9752455546099723,3.3943893909454346,-0.006525696488351107,0.12091936717414467
+2017-07-27,5.300000190734863,5.300000190734863,5.260000228881836,5.300000190734863,3.3722386360168457,99600,0.0,0.0,False,0.0,0.0,2.9752455546099723,3.3943893909454346,-0.006525696488351107,0.1208677826325347
+2017-07-28,5.300000190734863,5.360000133514404,5.300000190734863,5.360000133514404,3.410414934158325,26600,0.0,0.0,False,0.011320758185302093,0.011257157954130936,3.0202483482609086,3.410414934158325,0.0,0.12132221517051636
+2017-07-31,5.380000114440918,5.380000114440918,5.340000152587891,5.369999885559082,3.416775703430176,106900,0.0,0.0,False,0.001865101283759385,0.0018633641419882306,3.027746518616282,3.416775703430176,0.0,0.1213334542044438
+2017-08-01,5.360000133514404,5.400000095367432,5.349999904632568,5.360000133514404,3.410414934158325,97900,0.0,0.0,False,-0.00186162915682897,-0.0018633641419881011,3.0202483482609095,3.416775703430176,-0.00186162915682897,0.12135093912839107
+2017-08-02,5.389999866485596,5.409999847412109,5.349999904632568,5.349999904632568,3.4040513038635254,67400,0.0,0.0,False,-0.0018659401913422302,-0.0018676832263445978,3.012746805288712,3.416775703430176,-0.0037240956595061547,0.121233209747441
+2017-08-03,5.389999866485596,5.400000095367432,5.320000171661377,5.329999923706055,3.391326904296875,79300,0.0,0.0,False,-0.003738016390119725,-0.003745020232485533,2.997747091961142,3.416775703430176,-0.0074481913190123095,0.12095744942466559
+2017-08-04,5.369999885559082,5.369999885559082,5.309999942779541,5.340000152587891,3.3976874351501465,25600,0.0,0.0,False,0.0018755286743996624,0.0018737720665314278,3.005244981265113,3.416775703430176,-0.00558663194100395,0.12091873890424355
+2017-08-07,5.340000152587891,5.389999866485596,5.340000152587891,5.389999866485596,3.42950177192688,31600,0.0,0.0,False,0.009363526629202035,0.009319960557299166,3.0427481993036665,3.42950177192688,0.0,0.12125184295855133
+2017-08-08,5.369999885559082,5.389999866485596,5.320000171661377,5.320000171661377,3.384962797164917,83900,0.0,0.0,False,-0.012987010278445954,-0.013072078823146701,2.990244986886141,3.42950177192688,-0.012987010278445954,0.1219070835688209
+2017-08-09,5.360000133514404,5.360000133514404,5.300000190734863,5.329999923706055,3.391326904296875,127900,0.0,0.0,False,0.0018801113965827287,0.0018783461993163136,2.9977470919611426,3.42950177192688,-0.01113131590789529,0.12185818627634144
+2017-08-10,5.320000171661377,5.349999904632568,5.25,5.25,3.3404247760772705,86200,0.0,0.0,False,-0.015009502078702774,-0.015123284636987564,2.937742898674224,3.42950177192688,-0.025973742477339856,0.12268227375332247
+2017-08-11,5.130000114440918,5.269999980926514,5.130000114440918,5.190000057220459,3.3022472858428955,396500,0.0,0.0,False,-0.011428932783574819,-0.011494744958319794,2.8927386997662774,3.42950177192688,-0.03710582310400323,0.12299995541794292
+2017-08-14,5.199999809265137,5.239999771118164,5.190000057220459,5.199999809265137,3.3086092472076416,85300,0.0,0.0,False,0.0019265551044649332,0.0019247016772842743,2.90023827537866,3.42950177192688,-0.03525075441244463,0.12296073413489875
+2017-08-15,5.159999847412109,5.190000057220459,5.130000114440918,5.130000114440918,3.2798404693603516,87200,0.025,0.0,False,-0.008695127075392772,-0.008733150264247256,2.866325207949932,3.42950177192688,-0.04363937169871779,0.12325901600632978
+2017-08-16,5.139999866485596,5.230000019073486,5.130000114440918,5.230000019073486,3.343773365020752,133800,0.0,0.0,False,0.019492684555132866,0.019305135484444097,2.941690265616059,3.42950177192688,-0.024997335650292163,0.12477988379914684
+2017-08-17,5.210000038146973,5.25,5.199999809265137,5.210000038146973,3.3309879302978516,61300,0.0,0.0,False,-0.0038236546940199068,-0.003830983549603124,2.9266186031295636,3.42950177192688,-0.028725409164514826,0.12479054233097894
+2017-08-18,5.199999809265137,5.289999961853027,5.199999809265137,5.230000019073486,3.343773365020752,142900,0.0,0.0,False,0.0038383311469269987,0.003830983549603066,2.941690265616059,3.42950177192688,-0.024997335650292163,0.1246339857265827
+2017-08-21,5.25,5.309999942779541,5.25,5.309999942779541,3.394923686981201,106500,0.0,0.0,False,0.0152971856572377,0.015181363388998509,3.0019870334125143,3.42950177192688,-0.010082538877433156,0.12550108724758163
+2017-08-22,5.309999942779541,5.309999942779541,5.25,5.269999980926514,3.3693487644195557,93000,0.0,0.0,False,-0.007533283490206211,-0.0075618019858290095,2.9718389305656885,3.42950177192688,-0.017539867743974646,0.1255279784008874
+2017-08-23,5.28000020980835,5.309999942779541,5.260000228881836,5.309999942779541,3.394923686981201,66100,0.0,0.0,False,0.007590464611950454,0.007561801985829052,3.0019870334125143,3.42950177192688,-0.010082538877433156,0.12569420191636632
+2017-08-24,5.320000171661377,5.320000171661377,5.230000019073486,5.260000228881836,3.3629565238952637,74500,0.0,0.0,False,-0.009416165437981627,-0.009460777796184282,2.964303661425245,3.42950177192688,-0.019403765461309952,0.12593222882529628
+2017-08-25,5.309999942779541,5.309999942779541,5.210000038146973,5.289999961853027,3.3821358680725098,48100,0.0,0.0,False,0.005703119871151685,0.005686918652162124,2.986912560411999,3.42950177192688,-0.013811307590535948,0.12605544457312293
+2017-08-28,5.260000228881836,5.28000020980835,5.210000038146973,5.230000019073486,3.343773365020752,98200,0.0,0.0,False,-0.01134268537639227,-0.011407504244976415,2.941690265616059,3.42950177192688,-0.024997335650292163,0.12645257190484216
+2017-08-29,5.230000019073486,5.300000190734863,5.230000019073486,5.289999961853027,3.3821358680725098,98600,0.0,0.0,False,0.011472817940674007,0.011407504244976458,2.986912560411999,3.42950177192688,-0.013811307590535948,0.12694928710410563
+2017-08-30,5.289999961853027,5.309999942779541,5.260000228881836,5.300000190734863,3.3885295391082764,90000,0.0,0.0,False,0.0018904240649002535,0.0018886394620778013,2.994449515860855,3.42950177192688,-0.011946992753872565,0.1267343322895576
+2017-08-31,5.309999942779541,5.309999942779541,5.260000228881836,5.28000020980835,3.375741481781006,81700,0.0,0.0,False,-0.003773925291097102,-0.0037810645147399163,2.979374761808937,3.42950177192688,-0.015675830986863315,0.12646675985273442
+2017-09-01,5.269999980926514,5.300000190734863,5.25,5.269999980926514,3.3693487644195557,67600,0.0,0.0,False,-0.001893722429857858,-0.0018955177891446877,2.971838930565689,3.42950177192688,-0.017539867743974646,0.12627523519751938
+2017-09-05,5.289999961853027,5.309999942779541,5.25,5.269999980926514,3.3693487644195557,81400,0.0,0.0,False,0.0,0.0,2.971838930565689,3.42950177192688,-0.017539867743974646,0.12615009864371138
+2017-09-06,5.269999980926514,5.289999961853027,5.25,5.260000228881836,3.3629565238952637,100500,0.0,0.0,False,-0.0018971738965685159,-0.001898975810355301,2.964303661425245,3.42950177192688,-0.019403765461309952,0.1261548138974793
+2017-09-07,5.28000020980835,5.300000190734863,5.25,5.289999961853027,3.3821358680725098,92200,0.0,0.0,False,0.005703119871151685,0.005686918652162124,2.986912560411999,3.42950177192688,-0.013811307590535948,0.1260545364763949
+2017-09-08,5.269999980926514,5.309999942779541,5.25,5.289999961853027,3.3821358680725098,82100,0.0,0.0,False,0.0,0.0,2.986912560411999,3.42950177192688,-0.013811307590535948,0.12592388103691476
+2017-09-11,5.289999961853027,5.309999942779541,5.260000228881836,5.309999942779541,3.394923686981201,55600,0.0,0.0,False,0.0037809891167912557,0.003773859144022227,3.001987033412515,3.42950177192688,-0.010082538877433156,0.12545732946075558
+2017-09-12,5.289999961853027,5.309999942779541,5.28000020980835,5.289999961853027,3.398778200149536,70800,0.026,0.0,False,0.0011353754969858354,0.0011347314456735473,3.0065307914295065,3.42950177192688,-0.008958610848036286,0.1254420614003683
+2017-09-13,5.269999980926514,5.329999923706055,5.269999980926514,5.329999923706055,3.424476385116577,86800,0.0,0.0,False,0.007561006765875566,0.007532565626681475,3.0368241978511934,3.42950177192688,-0.0014653401993955928,0.1256056340936583
+2017-09-14,5.340000152587891,5.340000152587891,5.289999961853027,5.320000171661377,3.4180526733398438,62200,0.0,0.0,False,-0.0018758230614911442,-0.0018775846208306122,3.0292518299256788,3.42950177192688,-0.0033384145419477207,0.12529092432102745
+2017-09-15,5.329999923706055,5.349999904632568,5.289999961853027,5.289999961853027,3.398778200149536,48000,0.0,0.0,False,-0.005639021698127911,-0.0056549810058508536,3.0065307914295065,3.42950177192688,-0.008958610848036286,0.12531307668476438
+2017-09-18,5.329999923706055,5.329999923706055,5.260000228881836,5.269999980926514,3.3859267234802246,128000,0.0,0.0,False,-0.003781204866132759,-0.0037883716931174675,2.9913812777046425,3.42950177192688,-0.012705941371236706,0.1250189324664053
+2017-09-19,5.320000171661377,5.320000171661377,5.239999771118164,5.25,3.373077869415283,111400,0.0,0.0,False,-0.0037947820830968038,-0.0038020005360498168,2.9762348555452007,3.42950177192688,-0.01645250717566904,0.12503288746524638
+2017-09-20,5.269999980926514,5.28000020980835,5.230000019073486,5.25,3.373077869415283,99300,0.0,0.0,False,0.0,0.0,2.9762348555452007,3.42950177192688,-0.01645250717566904,0.12485084753276032
+2017-09-21,5.269999980926514,5.28000020980835,5.210000038146973,5.260000228881836,3.379502296447754,54900,0.0,0.0,False,0.0019046186542928112,0.0019028071679460948,2.9838080666249214,3.42950177192688,-0.014579224273452818,0.12485117538003629
+2017-09-22,5.28000020980835,5.289999961853027,5.239999771118164,5.289999961853027,3.398778200149536,75100,0.0,0.0,False,0.005703769966969308,0.005687565061221283,3.0065307914295065,3.42950177192688,-0.008958610848036286,0.12463396916771496
+2017-09-25,5.320000171661377,5.320000171661377,5.269999980926514,5.309999942779541,3.4116268157958984,37700,0.0,0.0,False,0.003780363086298699,0.0037732354714337213,3.021676932537546,3.42950177192688,-0.00521211456349191,0.12463578903590454
+2017-09-26,5.320000171661377,5.320000171661377,5.269999980926514,5.269999980926514,3.3859267234802246,96900,0.0,0.0,False,-0.007533090136553566,-0.007561607164551285,2.9913812777046425,3.42950177192688,-0.012705941371236706,0.12487511455134676
+2017-09-27,5.289999961853027,5.289999961853027,5.25,5.260000228881836,3.379502296447754,48200,0.0,0.0,False,-0.0018973910415484019,-0.001899193368103689,2.983808066624922,3.42950177192688,-0.014579224273452818,0.12484141358910678
+2017-09-28,5.269999980926514,5.289999961853027,5.239999771118164,5.25,3.373077869415283,103400,0.0,0.0,False,-0.0019009979780819641,-0.0019028071679460755,2.976234855545201,3.42950177192688,-0.01645250717566904,0.12484637330816455
+2017-09-29,5.269999980926514,5.269999980926514,5.21999979019165,5.239999771118164,3.3666512966156006,80300,0.0,0.0,False,-0.0019052547994679037,-0.0019070721060482703,2.968659115002862,3.42950177192688,-0.018326415756877323,0.12463642128762097
+2017-10-02,5.25,5.320000171661377,5.25,5.28000020980835,3.392352819442749,60400,0.0,0.0,False,0.0076341505438908275,0.0076051578793792495,2.9989564561441786,3.42950177192688,-0.010832171829804449,0.12472754079957377
+2017-10-03,5.309999942779541,5.309999942779541,5.25,5.25,3.373077869415283,47800,0.0,0.0,False,-0.005681882473130284,-0.005698085773330847,2.9762348555452016,3.42950177192688,-0.01645250717566904,0.12484942303705839
+2017-10-04,5.269999980926514,5.269999980926514,5.239999771118164,5.269999980926514,3.3859267234802246,29900,0.0,0.0,False,0.0038092373085856224,0.003802000536049751,2.991381277704643,3.42950177192688,-0.012705941371236706,0.12437480461863835
+2017-10-05,5.269999980926514,5.269999980926514,5.21999979019165,5.21999979019165,3.353802442550659,66900,0.0,0.0,False,-0.009487588938884794,-0.009532882824995384,2.9535126928434203,3.42950177192688,-0.022072981561309657,0.12474381425202136
+2017-10-06,5.230000019073486,5.25,5.210000038146973,5.230000019073486,3.360227108001709,64700,0.0,0.0,False,0.0019156362251808723,0.0019138037339917202,2.9610861849745436,3.42950177192688,-0.020199629139205477,0.12463548179384616
+2017-10-09,5.230000019073486,5.269999980926514,5.230000019073486,5.25,3.373077869415283,105400,0.0,0.0,False,0.003824372877348825,0.003817078554953895,2.976234855545201,3.42950177192688,-0.01645250717566904,0.12467105866220844
+2017-10-10,5.25,5.25,5.21999979019165,5.21999979019165,3.353802442550659,80800,0.0,0.0,False,-0.005714492108053637,-0.005730882288945574,2.9535126928434203,3.42950177192688,-0.022072981561309657,0.12459449874681207
+2017-10-11,5.25,5.25,5.21999979019165,5.230000019073486,3.360227108001709,128600,0.0,0.0,False,0.0019156362251808723,0.0019138037339917202,2.9610861849745436,3.42950177192688,-0.020199629139205477,0.12459519617058859
+2017-10-12,5.230000019073486,5.25,5.230000019073486,5.25,3.373077869415283,64200,0.0,0.0,False,0.003824372877348825,0.003817078554953895,2.976234855545201,3.42950177192688,-0.01645250717566904,0.12348449397393414
+2017-10-13,5.239999771118164,5.25,5.230000019073486,5.230000019073486,3.360227108001709,49500,0.0,0.0,False,-0.003809802770963544,-0.0038170785549539355,2.961086184974543,3.42950177192688,-0.020199629139205477,0.12316701321696652
+2017-10-16,5.25,5.260000228881836,5.21999979019165,5.239999771118164,3.3666512966156006,100600,0.0,0.0,False,0.001911831673101494,0.0019100064489057209,2.968659115002862,3.42950177192688,-0.018326415756877323,0.12163017220411096
+2017-10-17,5.210000038146973,5.21999979019165,5.190000057220459,5.199999809265137,3.3576135635375977,103200,0.026,0.0,False,-0.0026844874273401764,-0.002688097125287037,2.958005299505238,3.42950177192688,-0.020961706151529813,0.12124626623893703
+2017-10-18,5.210000038146973,5.210000038146973,5.159999847412109,5.170000076293945,3.3382413387298584,40800,0.0,0.0,False,-0.005769640978972146,-0.0057863496571977195,2.9351690299342237,3.42950177192688,-0.026610405611701027,0.12139436625657254
+2017-10-19,5.179999828338623,5.309999942779541,5.179999828338623,5.289999961853027,3.4157261848449707,253700,0.0,0.0,False,0.02321127751194707,0.022945993027803008,3.026509330344447,3.42950177192688,-0.004016789609112559,0.12299266457672321
+2017-10-20,5.300000190734863,5.300000190734863,5.199999809265137,5.239999771118164,3.383439302444458,214100,0.0,0.0,False,-0.009452421140712208,-0.00949737880355715,2.988449068427024,3.42950177192688,-0.013431242362805795,0.12336467169922086
+2017-10-23,5.239999771118164,5.28000020980835,5.239999771118164,5.269999980926514,3.402810573577881,66800,0.0,0.0,False,0.0057253195348967445,0.005708992182903805,3.01128421379243,3.42950177192688,-0.0077828209821867445,0.12342996513663607
+2017-10-24,5.269999980926514,5.289999961853027,5.239999771118164,5.269999980926514,3.402810573577881,100000,0.0,0.0,False,0.0,0.0,3.01128421379243,3.42950177192688,-0.0077828209821867445,0.12342996513663607
+2017-10-25,5.260000228881836,5.260000228881836,5.230000019073486,5.239999771118164,3.383439302444458,79700,0.0,0.0,False,-0.005692726854629182,-0.0057089921829038826,2.9884490684270237,3.42950177192688,-0.013431242362805795,0.12350509590936859
+2017-10-26,5.230000019073486,5.269999980926514,5.210000038146973,5.210000038146973,3.364069938659668,60900,0.0,0.0,False,-0.0057247558041889635,-0.005741205027262361,2.965616171472834,3.42950177192688,-0.019079107584320854,0.12364474705292865
+2017-10-27,5.199999809265137,5.269999980926514,5.199999809265137,5.230000019073486,3.376983880996704,97300,0.0,0.0,False,0.0038387853322043863,0.003831435998130431,2.9808393206650363,3.42950177192688,-0.015313562850462814,0.12288708172415504
+2017-10-30,5.230000019073486,5.28000020980835,5.230000019073486,5.260000228881836,3.396355152130127,88100,0.0,0.0,False,0.00573626402021965,0.005719874305050697,3.003674466030443,3.42950177192688,-0.009665141469843652,0.12292320933030854
+2017-10-31,5.269999980926514,5.360000133514404,5.239999771118164,5.349999904632568,3.4544670581817627,194900,0.0,0.0,False,0.017110079319940796,0.016965350461623476,3.0721776537154453,3.4544670581817627,0.0,0.1238214307793663
+2017-11-01,5.340000152587891,5.400000095367432,5.300000190734863,5.349999904632568,3.4544670581817627,192800,0.0,0.0,False,0.0,0.0,3.0721776537154453,3.4544670581817627,0.0,0.1237733271337901
+2017-11-02,5.329999923706055,5.349999904632568,5.309999942779541,5.320000171661377,3.4350972175598145,66400,0.0,0.0,False,-0.00560718637512303,-0.005622965657207061,3.0493441946584516,3.4544670581817627,-0.00560718637512303,0.1236976414095448
+2017-11-03,5.329999923706055,5.340000152587891,5.300000190734863,5.320000171661377,3.4350972175598145,96000,0.0,0.0,False,0.0,0.0,3.0493441946584516,3.4544670581817627,-0.00560718637512303,0.123688666291365
+2017-11-06,5.369999885559082,5.369999885559082,5.28000020980835,5.349999904632568,3.4544670581817627,102900,0.0,0.0,False,0.0056388042012121,0.005622965657207108,3.0721776537154453,3.4544670581817627,0.0,0.12379852767165563
+2017-11-07,5.340000152587891,5.360000133514404,5.28000020980835,5.300000190734863,3.4221835136413574,140900,0.0,0.0,False,-0.009345448660146638,-0.009389391355897007,3.034121326517651,3.4544670581817627,-0.009345448660146638,0.12418320284693925
+2017-11-08,5.340000152587891,5.340000152587891,5.28000020980835,5.329999923706055,3.4415524005889893,88500,0.0,0.0,False,0.005659803710240663,0.005643847200053828,3.056953661369037,3.4544670581817627,-0.003738538354906451,0.12428530902703565
+2017-11-09,5.340000152587891,5.360000133514404,5.28000020980835,5.28000020980835,3.409269094467163,48000,0.0,0.0,False,-0.009380448810339503,-0.009424722307986695,3.018897615222645,3.4544670581817627,-0.01308391799758235,0.12459672713435738
+2017-11-10,5.309999942779541,5.309999942779541,5.199999809265137,5.199999809265137,3.3576135635375977,93600,0.0,0.0,False,-0.015151497138608416,-0.015267453840760224,2.9580052995052393,3.4544670581817627,-0.028037174190088554,0.12396924588495667
+2017-11-13,5.239999771118164,5.28000020980835,5.199999809265137,5.199999809265137,3.3576135635375977,100400,0.0,0.0,False,0.0,0.0,2.9580052995052393,3.4544670581817627,-0.028037174190088554,0.12395960594622335
+2017-11-14,5.199999809265137,5.239999771118164,5.190000057220459,5.199999809265137,3.3744864463806152,67600,0.026,0.0,False,0.0050252605083118684,0.0050126760293055855,2.977895307228532,3.4544670581817627,-0.02315280778599893,0.12236147855499073
+2017-11-15,5.230000019073486,5.300000190734863,5.21999979019165,5.300000190734863,3.439379930496216,77800,0.0,0.0,False,0.01923062520674912,0.019048053664098726,3.0543927209935298,3.4544670581817627,-0.0043674255482661906,0.12377474265484661
+2017-11-16,5.269999980926514,5.329999923706055,5.269999980926514,5.289999961853027,3.4328911304473877,93200,0.0,0.0,False,-0.001886619152276059,-0.0018884010597287888,3.046743626035255,3.4544670581817627,-0.006245805031856788,0.12348871507820829
+2017-11-17,5.320000171661377,5.380000114440918,5.309999942779541,5.329999923706055,3.458845853805542,121900,0.0,0.0,False,0.007560601945093337,0.007532163843701748,3.077339443765551,3.458845853805542,0.0,0.12319834152151998
+2017-11-20,5.320000171661377,5.320000171661377,5.269999980926514,5.269999980926514,3.4199106693267822,45600,0.0,0.0,False,-0.01125669836830745,-0.011320534505579998,3.0314420635018795,3.458845853805542,-0.01125669836830745,0.12358255221240226
+2017-11-21,5.289999961853027,5.400000095367432,5.260000228881836,5.389999866485596,3.4977827072143555,165900,0.0,0.0,False,0.022770196480863758,0.02251482486374742,3.123238791389036,3.4977827072143555,0.0,0.1254988827094985
+2017-11-22,5.400000095367432,5.440000057220459,5.340000152587891,5.440000057220459,3.5302305221557617,118100,0.0,0.0,False,0.009276681159890554,0.009233917022616799,3.1614887630028443,3.5302305221557617,0.0,0.12541560850420566
+2017-11-24,5.429999828338623,5.429999828338623,5.360000133514404,5.400000095367432,3.5042734146118164,51200,0.0,0.0,False,-0.0073528080903041415,-0.007379973225641646,3.130890134758527,3.5302305221557617,-0.0073528080903041415,0.12518919308064932
+2017-11-27,5.380000114440918,5.409999847412109,5.329999923706055,5.360000133514404,3.4783177375793457,62500,0.0,0.0,False,-0.007406864123171153,-0.007434431149071643,3.1002931928226225,3.5302305221557617,-0.014705210963026571,0.1254223357044917
+2017-11-28,5.360000133514404,5.510000228881836,5.309999942779541,5.510000228881836,3.575655698776245,203800,0.0,0.0,False,0.027984206314814575,0.02759980340796377,3.2150366434818007,3.575655698776245,0.0,0.12832043053506956
+2017-11-29,5.460000038146973,5.460000038146973,5.389999866485596,5.440000057220459,3.5302305221557617,77800,0.0,0.0,False,-0.012704013039071427,-0.012785399033250548,3.1614887630028443,3.575655698776245,-0.012704013039071427,0.12900000070544643
+2017-11-30,5.449999809265137,5.480000019073486,5.349999904632568,5.400000095367432,3.5042734146118164,97300,0.0,0.0,False,-0.0073528080903041415,-0.007379973225641646,3.130890134758527,3.575655698776245,-0.019963410959522476,0.12902933529720423
+2017-12-01,5.440000057220459,5.440000057220459,5.340000152587891,5.429999828338623,3.52374005317688,137000,0.0,0.0,False,0.005555114074116796,0.005539741333204203,3.153837700684754,3.575655698776245,-0.014519195910594251,0.1279357128988156
+2017-12-04,5.420000076293945,5.460000038146973,5.309999942779541,5.349999904632568,3.4718265533447266,160700,0.0,0.0,False,-0.014732499857743497,-0.014842100931039808,3.092641287350326,3.575655698776245,-0.02903779171665033,0.12867980992692338
+2017-12-05,5.360000133514404,5.440000057220459,5.309999942779541,5.440000057220459,3.5302305221557617,60600,0.0,0.0,False,0.016822259958455987,0.016682332823477173,3.1614887630028434,3.575655698776245,-0.012704013039071427,0.12890649053147948
+2017-12-06,5.440000057220459,5.460000038146973,5.369999885559082,5.400000095367432,3.5042734146118164,140100,0.0,0.0,False,-0.0073528080903041415,-0.007379973225641646,3.130890134758526,3.575655698776245,-0.019963410959522476,0.1268184919503124
+2017-12-07,5.389999866485596,5.409999847412109,5.340000152587891,5.340000152587891,3.4653384685516357,45200,0.0,0.0,False,-0.011110704403895277,-0.011172889321249971,3.0849930355462574,3.575655698776245,-0.030852307805352974,0.12637822471090165
+2017-12-08,5.380000114440918,5.449999809265137,5.309999942779541,5.320000171661377,3.452357769012451,118200,0.0,0.0,False,-0.0037458677289350373,-0.00375290106090421,3.06969119196148,3.575655698776245,-0.03448260687011673,0.12400033326831206
+2017-12-11,5.360000133514404,5.460000038146973,5.320000171661377,5.429999828338623,3.52374005317688,81800,0.0,0.0,False,0.020676386672650038,0.0204655317153584,3.153837700684754,3.575655698776245,-0.014519195910594251,0.12541935776941
+2017-12-12,5.429999828338623,5.429999828338623,5.349999904632568,5.400000095367432,3.5042734146118164,63500,0.0,0.0,False,-0.00552442526159469,-0.005539741333204188,3.130890134758527,3.575655698776245,-0.019963410959522476,0.12545357904901946
+2017-12-13,5.400000095367432,5.429999828338623,5.320000171661377,5.329999923706055,3.458845853805542,98600,0.0,0.0,False,-0.012963475000795976,-0.013048234155142594,3.07733944376555,3.575655698776245,-0.03266809078141408,0.12458959324104879
+2017-12-14,5.329999923706055,5.389999866485596,5.329999923706055,5.389999866485596,3.4977827072143555,124200,0.0,0.0,False,0.011257180878984085,0.01119429035816738,3.123238791389035,3.575655698776245,-0.02177866050932742,0.12504678871938507
+2017-12-15,5.389999866485596,5.389999866485596,5.289999961853027,5.309999942779541,3.445868492126465,163700,0.0,0.0,False,-0.01484203549317542,-0.01495328061026128,3.062041534900401,3.575655698776245,-0.03629745635022952,0.12569920481940844
+2017-12-18,5.320000171661377,5.389999866485596,5.269999980926514,5.349999904632568,3.4718265533447266,176900,0.0,0.0,False,0.007533096889092983,0.007504864809400788,3.092641287350326,3.575655698776245,-0.02903779171665033,0.12577015778921735
+2017-12-19,5.320000171661377,5.329999923706055,5.260000228881836,5.309999942779541,3.4620461463928223,85300,0.025,0.0,False,-0.002817078215638924,-0.002821053648300617,3.0811119967353076,3.575655698776245,-0.031773068201814136,0.12563931017175603
+2017-12-20,5.28000020980835,5.300000190734863,5.25,5.289999961853027,3.449007987976074,80900,0.0,0.0,False,-0.003766026755689822,-0.0037731360893590053,3.0657424197626355,3.575655698776245,-0.03541943673254544,0.12565544742434606
+2017-12-21,5.300000190734863,5.349999904632568,5.28000020980835,5.329999923706055,3.4750845432281494,111900,0.0,0.0,False,0.007560595783768331,0.007532157728610494,3.0964818547593813,3.575655698776245,-0.028126632992800715,0.12553574796417438
+2017-12-22,5.349999904632568,5.349999904632568,5.289999961853027,5.309999942779541,3.4620461463928223,86300,0.0,0.0,False,-0.0037519653617449356,-0.0037590216392515605,3.0811119967353076,3.575655698776245,-0.031773068201814136,0.12484031898815653
+2017-12-26,5.320000171661377,5.320000171661377,5.269999980926514,5.289999961853027,3.449007987976074,114600,0.0,0.0,False,-0.003766026755689822,-0.0037731360893590053,3.0657424197626355,3.575655698776245,-0.03541943673254544,0.12460830105154716
+2017-12-27,5.28000020980835,5.320000171661377,5.28000020980835,5.300000190734863,3.4555273056030273,60500,0.0,0.0,False,0.0018902007909755714,0.0018884166094142786,3.073427489300374,3.575655698776245,-0.03359618578889778,0.12413422255999175
+2017-12-28,5.289999961853027,5.300000190734863,5.260000228881836,5.28000020980835,3.4424872398376465,72900,0.0,0.0,False,-0.003773683323016086,-0.0037808216300596474,3.0580556639164858,3.575655698776245,-0.03724308774588536,0.12420440629725142
+2017-12-29,5.28000020980835,5.320000171661377,5.239999771118164,5.239999771118164,3.4164071083068848,97900,0.0,0.0,False,-0.007575955904484788,-0.00760479922792624,3.02731201314871,3.575655698776245,-0.04453689165986052,0.12408687963161265
+2018-01-02,5.25,5.309999942779541,5.25,5.309999942779541,3.4620461463928223,55600,0.0,0.0,False,0.013358782088635612,0.013270340337930677,3.0811119967353076,3.575655698776245,-0.031773068201814136,0.12462109718057263
+2018-01-03,5.349999904632568,5.349999904632568,5.28000020980835,5.289999961853027,3.449007987976074,126300,0.0,0.0,False,-0.003766026755689822,-0.0037731360893590053,3.0657424197626355,3.575655698776245,-0.03541943673254544,0.12464690999401366
+2018-01-04,5.320000171661377,5.340000152587891,5.28000020980835,5.28000020980835,3.4424872398376465,53100,0.0,0.0,False,-0.0018906155512427025,-0.0018924050206455007,3.058055663916485,3.575655698776245,-0.03724308774588536,0.12429595540577693
+2018-01-05,5.340000152587891,5.340000152587891,5.289999961853027,5.329999923706055,3.4750845432281494,49300,0.0,0.0,False,0.009469113788796557,0.009424562749255934,3.0964818547593804,3.575655698776245,-0.028126632992800715,0.12425171254597625
+2018-01-08,5.349999904632568,5.360000133514404,5.329999923706055,5.360000133514404,3.494647741317749,86300,0.0,0.0,False,0.005629560330473682,0.0056137735763277016,3.119543246503439,3.575655698776245,-0.022655413239653033,0.12297045109949314
+2018-01-09,5.369999885559082,5.369999885559082,5.309999942779541,5.340000152587891,3.481607675552368,37500,0.0,0.0,False,-0.003731439255294955,-0.0037384184417692716,3.104171421119551,3.575655698776245,-0.026302315196640613,0.12292217182693731
+2018-01-10,5.349999904632568,5.349999904632568,5.309999942779541,5.329999923706055,3.4750845432281494,49800,0.0,0.0,False,-0.001873597754860179,-0.0018753551345585269,3.0964818547593795,3.575655698776245,-0.028126632992800715,0.12264191673933093
+2018-01-11,5.389999866485596,5.389999866485596,5.309999942779541,5.320000171661377,3.4685659408569336,103500,0.0,0.0,False,-0.0018758111608877526,-0.0018775726978619118,3.088797628375848,3.575655698776245,-0.029949683901602353,0.12266515657604829
+2018-01-12,5.329999923706055,5.329999923706055,5.300000190734863,5.309999942779541,3.4620461463928223,29100,0.0,0.0,False,-0.0018796801258160745,-0.0018814489413896355,3.081111996735306,3.575655698776245,-0.031773068201814136,0.12268835507075963
+2018-01-16,5.289999961853027,5.300000190734863,5.25,5.260000228881836,3.4456698894500732,59100,0.025,0.0,False,-0.004730224916213666,-0.004741447835366555,3.0618074190824895,3.575655698776245,-0.036352999359155036,0.1224221925062623
+2018-01-17,5.25,5.28000020980835,5.239999771118164,5.239999771118164,3.4325685501098633,58200,0.0,0.0,False,-0.0038022618998772018,-0.0038095088734148505,3.0463633634882736,3.575655698776245,-0.04001703763462261,0.12248603638104538
+2018-01-18,5.269999980926514,5.289999961853027,5.25,5.25,3.4391191005706787,81500,0.0,0.0,False,0.0019083524087539772,0.001906533817603612,3.0540852507596803,3.575655698776245,-0.038185051836029826,0.12246796489845342
+2018-01-19,5.25,5.28000020980835,5.210000038146973,5.21999979019165,3.419469118118286,176100,0.0,0.0,False,-0.005713667331012751,-0.005730052771978609,3.030921556305274,3.575655698776245,-0.04368054248383402,0.12244842934465028
+2018-01-22,5.21999979019165,5.25,5.179999828338623,5.199999809265137,3.406367778778076,210700,0.0,0.0,False,-0.0038313957189411996,-0.0038387543173338187,3.015477500711058,3.575655698776245,-0.04734458075930159,0.12252443732048549
+2018-01-23,5.21999979019165,5.25,5.210000038146973,5.239999771118164,3.4325685501098633,79800,0.0,0.0,False,0.0076917036072909895,0.007662273271708742,3.0463633634882727,3.575655698776245,-0.04001703763462261,0.12217021007575703
+2018-01-24,5.210000038146973,5.230000019073486,5.210000038146973,5.210000038146973,3.412916660308838,73900,0.0,0.0,False,-0.005725126684038573,-0.005741578042602878,3.02319742062265,3.575655698776245,-0.04551306170868297,0.12230248818230036
+2018-01-25,5.21999979019165,5.21999979019165,5.179999828338623,5.179999828338623,3.393263816833496,59100,0.0,0.0,False,-0.0057583719239026054,-0.005775015270650879,3.000030353551419,3.575655698776245,-0.05100935249587146,0.12243577480857372
+2018-01-26,5.210000038146973,5.210000038146973,5.150000095367432,5.150000095367432,3.3736119270324707,41200,0.0,0.0,False,-0.005791441768699279,-0.005808277199994087,2.9768644106857964,3.575655698776245,-0.05650537656993182,0.12246348610419207
+2018-01-29,5.170000076293945,5.170000076293945,5.070000171661377,5.099999904632568,3.3408584594726562,178400,0.0,0.0,False,-0.00970872414143542,-0.009756161088186829,2.938254131174556,3.575655698776245,-0.06566550559774176,0.12287964373617048
+2018-01-30,5.130000114440918,5.130000114440918,5.050000190734863,5.099999904632568,3.3408584594726562,170500,0.0,0.0,False,0.0,0.0,2.938254131174556,3.575655698776245,-0.06566550559774176,0.12263767179970742
+2018-01-31,5.150000095367432,5.150000095367432,5.079999923706055,5.099999904632568,3.3408584594726562,78200,0.0,0.0,False,0.0,0.0,2.938254131174556,3.575655698776245,-0.06566550559774176,0.12256133145078567
+2018-02-01,5.090000152587891,5.110000133514404,5.050000190734863,5.070000171661377,3.3212056159973145,74200,0.0,0.0,False,-0.005882572911647399,-0.005899943399284121,2.915087064103325,3.575655698776245,-0.07116179638493025,0.1227191549147545
+2018-02-02,5.079999923706055,5.079999923706055,4.949999809265137,5.0,3.275351047515869,165800,0.0,0.0,False,-0.01380660331916117,-0.01390280093462628,2.861033010049271,3.575655698776245,-0.08398589700992576,0.12345542081312189
+2018-02-05,5.050000190734863,5.050000190734863,4.949999809265137,4.989999771118164,3.268801212310791,67500,0.0,0.0,False,-0.001999735329147656,-0.0020017374694533898,2.8533119659320705,3.575655698776245,-0.08581768277367252,0.12347625654168326
+2018-02-06,4.920000076293945,5.0,4.920000076293945,4.96999979019165,3.255699872970581,113400,0.0,0.0,False,-0.004007995130100972,-0.004016048668814475,2.837867910337855,3.575655698776245,-0.0894817210491401,0.12341446455489297
+2018-02-07,5.0,5.059999942779541,5.0,5.039999961853027,3.301553726196289,125500,0.0,0.0,False,0.014084176986458363,0.013985916503000032,2.8919211212377025,3.575655698776245,-0.07665782045899061,0.12418846153331571
+2018-02-08,5.050000190734863,5.070000171661377,5.0,5.019999980926514,3.2884531021118164,131300,0.0,0.0,False,-0.003968017839759863,-0.003975911310422443,2.876477908797693,3.575655698776245,-0.08032165869961216,0.12418735384341908
+2018-02-09,4.989999771118164,5.010000228881836,4.960000038146973,4.980000019073486,3.26224946975708,46500,0.0,0.0,False,-0.007968376480086858,-0.008000293657074843,2.845588673403653,3.575655698776245,-0.08765000196367545,0.12446160930490235
+2018-02-12,5.010000228881836,5.03000020980835,5.0,5.010000228881836,3.2819018363952637,60800,0.0,0.0,False,0.006024176513897084,0.006006103708753109,2.86875517837208,3.575655698776245,-0.08215384453305097,0.12457366311524536
+2018-02-13,5.019999980926514,5.019999980926514,4.989999771118164,4.989999771118164,3.2845354080200195,55400,0.024,0.0,False,0.0008024528934871267,0.0008021311003017353,2.871859672159158,3.575655698776245,-0.08141731622982051,0.12455314735209538
+2018-02-14,5.0,5.010000228881836,4.96999979019165,4.96999979019165,3.2713706493377686,81700,0.0,0.0,False,-0.004008103748891267,-0.004016157724706176,2.856340856891996,3.575655698776245,-0.08509909092830636,0.12461866494360911
+2018-02-15,4.980000019073486,4.989999771118164,4.949999809265137,4.960000038146973,3.2647876739501953,68000,0.0,0.0,False,-0.0020122988475506087,-0.002014326241147648,2.84858074662991,3.575655698776245,-0.08694014497325431,0.12456375081324783
+2018-02-16,4.960000038146973,4.989999771118164,4.940000057220459,4.960000038146973,3.2647876739501953,56400,0.0,0.0,False,0.0,0.0,2.84858074662991,3.575655698776245,-0.08694014497325431,0.12450651627342954
+2018-02-20,4.960000038146973,4.989999771118164,4.929999828338623,4.949999809265137,3.2582058906555176,65600,0.0,0.0,False,-0.0020159912227045718,-0.002018026068290085,2.8408220416248344,3.575655698776245,-0.08878086562679222,0.12452748398467259
+2018-02-21,4.980000019073486,4.980000019073486,4.900000095367432,4.920000076293945,3.2384586334228516,82300,0.0,0.0,False,-0.006060776358332909,-0.006079217412524487,2.817543678198391,3.575655698776245,-0.09430356101366189,0.12455114669698997
+2018-02-22,4.929999828338623,4.929999828338623,4.869999885559082,4.889999866485596,3.2187137603759766,116500,0.0,0.0,False,-0.006096997146449845,-0.006115659729362485,2.7942681252859676,3.575655698776245,-0.09982558961771137,0.12465252084914906
+2018-02-23,4.920000076293945,4.96999979019165,4.909999847412109,4.96999979019165,3.2713706493377686,100100,0.0,0.0,False,0.016359606004741734,0.01622722945132463,2.856340856891996,3.575655698776245,-0.08509909092830636,0.12531232199621065
+2018-02-26,5.0,5.0,4.920000076293945,4.940000057220459,3.2516238689422607,161200,0.0,0.0,False,-0.006036240619663569,-0.006054532366141301,2.8330630555683562,3.575655698776245,-0.09062165295861202,0.1254551449862328
+2018-02-27,4.96999979019165,4.96999979019165,4.909999847412109,4.940000057220459,3.2516238689422607,95300,0.0,0.0,False,0.0,0.0,2.8330630555683562,3.575655698776245,-0.09062165295861202,0.12530401370989713
+2018-02-28,4.929999828338623,4.949999809265137,4.909999847412109,4.920000076293945,3.2384586334228516,99000,0.0,0.0,False,-0.004048818697991563,-0.004057037355820916,2.8175436781983905,3.575655698776245,-0.09430356101366189,0.12513179067892138
+2018-03-01,4.940000057220459,4.940000057220459,4.880000114440918,4.900000095367432,3.2252936363220215,87200,0.0,0.0,False,-0.004065204651669596,-0.00407349005830538,2.8020245818798264,3.575655698776245,-0.09798540239042974,0.12505405633891367
+2018-03-02,4.889999866485596,4.920000076293945,4.889999866485596,4.909999847412109,3.2318782806396484,54300,0.0,0.0,False,0.002041564291534126,0.002039483131222898,2.8097866595017273,3.575655698776245,-0.09614388159750764,0.12506799811795924
+2018-03-05,4.900000095367432,4.920000076293945,4.889999866485596,4.920000076293945,3.2384586334228516,48500,0.0,0.0,False,0.002036076922395935,0.0020340069270825428,2.817543678198391,3.575655698776245,-0.09430356101366189,0.12452235711741723
+2018-03-06,4.909999847412109,4.909999847412109,4.880000114440918,4.889999866485596,3.2187137603759766,95100,0.0,0.0,False,-0.006096997146449845,-0.006115659729362485,2.7942681252859676,3.575655698776245,-0.09982558961771137,0.12453181539478858
+2018-03-07,4.909999847412109,4.909999847412109,4.880000114440918,4.900000095367432,3.2252936363220215,63100,0.0,0.0,False,0.002044256319728266,0.002042169671057126,2.802024581879827,3.575655698776245,-0.09798540239042974,0.12447836259295583
+2018-03-08,4.900000095367432,4.929999828338623,4.900000095367432,4.909999847412109,3.2318782806396484,85000,0.0,0.0,False,0.002041564291534126,0.002039483131222898,2.809786659501728,3.575655698776245,-0.09614388159750764,0.12447384086877376
+2018-03-09,4.900000095367432,4.949999809265137,4.900000095367432,4.909999847412109,3.2318782806396484,85500,0.0,0.0,False,0.0,0.0,2.809786659501728,3.575655698776245,-0.09614388159750764,0.12432077105025216
+2018-03-12,4.920000076293945,4.960000038146973,4.909999847412109,4.920000076293945,3.2384586334228516,80600,0.0,0.0,False,0.002036076922395935,0.0020340069270825428,2.8175436781983914,3.575655698776245,-0.09430356101366189,0.12406008943630281
+2018-03-13,4.909999847412109,4.920000076293945,4.860000133514404,4.880000114440918,3.2278759479522705,98000,0.024,0.0,False,-0.0032678155469892944,-0.003273166516715284,2.805068649615464,3.575655698776245,-0.09726320991783433,0.12408915119481718
+2018-03-14,4.889999866485596,4.900000095367432,4.869999885559082,4.889999866485596,3.234490394592285,37000,0.0,0.0,False,0.0020491638299207082,0.002047067157514704,2.8128658586626214,3.575655698776245,-0.09541335433965925,0.12407033322361603
+2018-03-15,4.880000114440918,4.929999828338623,4.869999885559082,4.889999866485596,3.234490394592285,86000,0.0,0.0,False,0.0,0.0,2.8128658586626214,3.575655698776245,-0.09541335433965925,0.12327503081679471
+2018-03-16,4.880000114440918,4.920000076293945,4.860000133514404,4.889999866485596,3.234490394592285,96900,0.0,0.0,False,0.0,0.0,2.8128658586626214,3.575655698776245,-0.09541335433965925,0.12300184512148685
+2018-03-19,4.869999885559082,4.880000114440918,4.849999904632568,4.849999904632568,3.2080321311950684,36600,0.0,0.0,False,-0.008180040800693678,-0.008213680911699868,2.781676460371189,3.575655698776245,-0.10281291000892356,0.12322628303125163
+2018-03-20,4.880000114440918,4.920000076293945,4.869999885559082,4.909999847412109,3.247718572616577,90600,0.0,0.0,False,0.012370961324107643,0.012295066270856247,2.8284594336027293,3.575655698776245,-0.09171384321815523,0.12367231850851114
+2018-03-21,4.869999885559082,4.889999866485596,4.860000133514404,4.889999866485596,3.234490394592285,38500,0.0,0.0,False,-0.004073067825465682,-0.004081385359156314,2.8128658586626214,3.575655698776245,-0.09541335433965925,0.12295429335508264
+2018-03-22,4.889999866485596,4.900000095367432,4.880000114440918,4.880000114440918,3.2278759479522705,38300,0.0,0.0,False,-0.002044973344509926,-0.0020470671575146433,2.8050686496154644,3.575655698776245,-0.09726320991783433,0.12215745859948718
+2018-03-23,4.889999866485596,4.889999866485596,4.840000152587891,4.849999904632568,3.2080321311950684,45100,0.0,0.0,False,-0.006147639214509115,-0.006166613754185253,2.781676460371189,3.575655698776245,-0.10281291000892356,0.1215165063629702
+2018-03-26,4.880000114440918,4.880000114440918,4.840000152587891,4.840000152587891,3.2014172077178955,28900,0.0,0.0,False,-0.002061987912418073,-0.0020641167364031736,2.773878689221228,3.575655698776245,-0.10466289894366265,0.12146647735721541
+2018-03-27,4.840000152587891,4.889999866485596,4.840000152587891,4.869999885559082,3.2212607860565186,61600,0.0,0.0,False,0.006198373111378608,0.006179242209709795,2.7972705974141014,3.575655698776245,-0.09911326553085542,0.12161784411280714
+2018-03-28,4.880000114440918,4.889999866485596,4.869999885559082,4.889999866485596,3.234490394592285,25100,0.0,0.0,False,0.0041069660031971544,0.004098555438393229,2.8128658586626214,3.575655698776245,-0.09541335433965925,0.12154122611320756
+2018-03-29,4.900000095367432,4.940000057220459,4.880000114440918,4.920000076293945,3.2543327808380127,84600,0.0,0.0,False,0.006134625188221943,0.006115884978842086,2.8362563615984846,3.575655698776245,-0.08986405431826228,0.12161732113317465
+2018-04-02,4.909999847412109,4.929999828338623,4.880000114440918,4.909999847412109,3.247718572616577,71800,0.0,0.0,False,-0.0020324314281504607,-0.002034499619685651,2.8284594336027298,3.575655698776245,-0.09171384321815523,0.12105952366275054
+2018-04-03,4.96999979019165,4.96999979019165,4.880000114440918,4.909999847412109,3.247718572616577,49000,0.0,0.0,False,0.0,0.0,2.8284594336027298,3.575655698776245,-0.09171384321815523,0.12064310217219242
+2018-04-04,4.909999847412109,4.920000076293945,4.889999866485596,4.920000076293945,3.2543327808380127,27200,0.0,0.0,False,0.0020365706182807752,0.0020344996196857237,2.836256361598485,3.575655698776245,-0.08986405431826228,0.12025721443198206
+2018-04-05,4.940000057220459,4.96999979019165,4.920000076293945,4.940000057220459,3.2675631046295166,54700,0.0,0.0,False,0.004065448951442896,0.004057207343527469,2.851852466001212,3.575655698776245,-0.08616394309221997,0.12004985417473164
+2018-04-06,4.940000057220459,4.980000019073486,4.940000057220459,4.940000057220459,3.2675631046295166,45000,0.0,0.0,False,0.0,0.0,2.851852466001212,3.575655698776245,-0.08616394309221997,0.12003637741181751
+2018-04-09,4.960000038146973,4.960000038146973,4.929999828338623,4.960000038146973,3.2807908058166504,34200,0.0,0.0,False,0.004048185379615932,0.004040013523882755,2.8674454788385155,3.575655698776245,-0.08246456532727997,0.11984691325402601
+2018-04-10,4.960000038146973,4.960000038146973,4.929999828338623,4.949999809265137,3.2741761207580566,18700,0.0,0.0,False,-0.0020161861728172914,-0.0020182214122335214,2.8596479887399564,3.575655698776245,-0.08431448758373705,0.11979631691398775
+2018-04-11,4.940000057220459,4.960000038146973,4.940000057220459,4.940000057220459,3.2675631046295166,18900,0.0,0.0,False,-0.002019749666676174,-0.00202179211164928,2.8518524660012115,3.575655698776245,-0.08616394309221997,0.11941846037081291
+2018-04-12,4.940000057220459,4.949999809265137,4.920000076293945,4.940000057220459,3.2675631046295166,70000,0.0,0.0,False,0.0,0.0,2.8518524660012115,3.575655698776245,-0.08616394309221997,0.11940024649406068
+2018-04-13,4.940000057220459,4.96999979019165,4.929999828338623,4.960000038146973,3.2807908058166504,44000,0.0,0.0,False,0.004048185379615932,0.004040013523882755,2.867445478838515,3.575655698776245,-0.08246456532727997,0.11886430763069752
+2018-04-16,4.929999828338623,4.949999809265137,4.920000076293945,4.929999828338623,3.2609472274780273,61200,0.0,0.0,False,-0.006048413176311551,-0.0060667789204740885,2.8440535706456416,3.575655698776245,-0.0880141987400872,0.11877248653623104
+2018-04-17,4.909999847412109,4.909999847412109,4.869999885559082,4.869999885559082,3.2370190620422363,34200,0.024,0.0,False,-0.007337795973563432,-0.007364850024419988,2.815846689832796,3.575655698776245,-0.09470616448051916,0.11893825327154342
+2018-04-18,4.869999885559082,4.889999866485596,4.860000133514404,4.869999885559082,3.2370190620422363,75200,0.0,0.0,False,0.0,0.0,2.815846689832796,3.575655698776245,-0.09470616448051916,0.11883903176889288
+2018-04-19,4.900000095367432,4.900000095367432,4.849999904632568,4.889999866485596,3.2503139972686768,63400,0.0,0.0,False,0.004107153826290011,0.00409874249324062,2.8315189591654786,3.575655698776245,-0.09098798344004855,0.11884414648302466
+2018-04-20,4.889999866485596,4.900000095367432,4.880000114440918,4.900000095367432,3.256958484649658,54800,0.0,0.0,False,0.0020442601504240265,0.002042173493937931,2.8393515806892946,3.575655698776245,-0.0891297263983386,0.11858901804868299
+2018-04-23,4.900000095367432,4.900000095367432,4.860000133514404,4.869999885559082,3.2370190620422363,34600,0.0,0.0,False,-0.00612209909994188,-0.006140915987178392,2.8158466898327963,3.575655698776245,-0.09470616448051916,0.11869174584379161
+2018-04-24,4.900000095367432,4.909999847412109,4.869999885559082,4.880000114440918,3.2436673641204834,100900,0.0,0.0,False,0.002053834701255308,0.002051728466178013,2.823683808179045,3.575655698776245,-0.09284684058629677,0.11870767059809571
+2018-04-25,4.869999885559082,4.880000114440918,4.840000152587891,4.869999885559082,3.2370190620422363,86200,0.0,0.0,False,-0.002049625110079556,-0.0020517284661779062,2.8158466898327967,3.575655698776245,-0.09470616448051916,0.11845466565500586
+2018-04-26,4.869999885559082,4.900000095367432,4.869999885559082,4.880000114440918,3.2436673641204834,76600,0.0,0.0,False,0.002053834701255308,0.002051728466178013,2.8236838081790454,3.575655698776245,-0.09284684058629677,0.11765734784204333
+2018-04-27,4.909999847412109,4.920000076293945,4.880000114440918,4.900000095367432,3.256958484649658,74000,0.0,0.0,False,0.004097559656145222,0.004089187521000539,2.8393515806892955,3.575655698776245,-0.0891297263983386,0.11765584116370359
+2018-04-30,4.909999847412109,4.909999847412109,4.889999866485596,4.909999847412109,3.2636070251464844,38700,0.0,0.0,False,0.002041334124509575,0.002039253433115367,2.8471889800869463,3.575655698776245,-0.08727033582583421,0.11765694655926094
+2018-05-01,4.920000076293945,4.949999809265137,4.909999847412109,4.929999828338623,3.276900053024292,60800,0.0,0.0,False,0.0040731092240526845,0.004064836570682776,2.8628590010084123,3.575655698776245,-0.08355268821161976,0.11765213138977126
+2018-05-02,4.96999979019165,4.96999979019165,4.900000095367432,4.900000095367432,3.256958484649658,55500,0.0,0.0,False,-0.006085497894947833,-0.006104090003798186,2.8393515806892955,3.575655698776245,-0.0891297263983386,0.11701128045392312
+2018-05-03,4.940000057220459,4.949999809265137,4.900000095367432,4.949999809265137,3.290193796157837,79900,0.0,0.0,False,0.01020440133480971,0.010152687936809865,2.878529865084085,3.575655698776245,-0.0798348405625593,0.11744883410746575
+2018-05-04,4.949999809265137,4.949999809265137,4.900000095367432,4.900000095367432,3.256958484649658,75000,0.0,0.0,False,-0.010101323377057492,-0.010152687936809837,2.8393515806892955,3.575655698776245,-0.0891297263983386,0.11787485912119403
+2018-05-07,4.909999847412109,4.909999847412109,4.860000133514404,4.880000114440918,3.2436673641204834,115400,0.0,0.0,False,-0.004080838178262658,-0.004089187521000482,2.8236838081790454,3.575655698776245,-0.09284684058629677,0.11780491193432144
+2018-05-08,4.920000076293945,4.920000076293945,4.869999885559082,4.880000114440918,3.2436673641204834,71000,0.0,0.0,False,0.0,0.0,2.8236838081790454,3.575655698776245,-0.09284684058629677,0.11773893291005408
+2018-05-09,4.869999885559082,4.909999847412109,4.869999885559082,4.889999866485596,3.2503139972686768,72200,0.0,0.0,False,0.002049110590597092,0.002047014027062674,2.83151895916548,3.575655698776245,-0.09098798344004855,0.11775572652626541
+2018-05-10,4.909999847412109,4.929999828338623,4.880000114440918,4.929999828338623,3.276900053024292,108200,0.0,0.0,False,0.008179534585875725,0.008146263497735983,2.8628590010084127,3.575655698776245,-0.08355268821161976,0.1179665201696366
+2018-05-11,4.929999828338623,4.929999828338623,4.880000114440918,4.880000114440918,3.2436673641204834,66500,0.0,0.0,False,-0.010141502141067016,-0.010193277524798632,2.823683808179046,3.575655698776245,-0.09284684058629677,0.11839401416759199
+2018-05-14,4.900000095367432,4.920000076293945,4.880000114440918,4.920000076293945,3.2702536582946777,100100,0.0,0.0,False,0.008196368859604952,0.008162961052691736,2.8550241310733804,3.575655698776245,-0.08541147867958598,0.11827229049913782
+2018-05-15,4.929999828338623,4.929999828338623,4.849999904632568,4.849999904632568,3.239527463912964,76100,0.024,0.0,False,-0.009395660885136548,-0.009440078548007609,2.8188036316337968,3.575655698776245,-0.09400464227535099,0.11863431395508207
+2018-05-16,4.849999904632568,4.889999866485596,4.849999904632568,4.889999866485596,3.2662453651428223,45400,0.0,0.0,False,0.008247468659390966,0.00821364414026022,2.850299094902065,3.575655698776245,-0.08653247395696329,0.11881937337538033
+2018-05-17,4.869999885559082,4.889999866485596,4.869999885559082,4.880000114440918,3.2595667839050293,45900,0.0,0.0,False,-0.002044727352410902,-0.002046820661367888,2.842426283027756,3.575655698776245,-0.08840026599300266,0.11858431007530727
+2018-05-18,4.869999885559082,4.889999866485596,4.860000133514404,4.869999885559082,3.2528884410858154,60800,0.0,0.0,False,-0.002048843684439916,-0.0020509454359257397,2.8345537522048487,3.575655698776245,-0.09026799135076002,0.11820472390091248
+2018-05-21,4.909999847412109,4.909999847412109,4.880000114440918,4.909999847412109,3.2796058654785156,53100,0.0,0.0,False,0.008213446257561152,0.008179899472479794,2.8660486533703127,3.575655698776245,-0.08279595638893633,0.11841869729345549
+2018-05-22,4.909999847412109,4.909999847412109,4.869999885559082,4.880000114440918,3.2595667839050293,51800,0.0,0.0,False,-0.0061102103104583305,-0.006128954036554107,2.842426283027756,3.575655698776245,-0.08840026599300266,0.11856635219406672
+2018-05-23,4.909999847412109,4.929999828338623,4.889999866485596,4.909999847412109,3.2796058654785156,31800,0.0,0.0,False,0.006147774505628867,0.006128954036553977,2.8660486533703122,3.575655698776245,-0.08279595638893633,0.11870743451978977
+2018-05-24,4.929999828338623,4.940000057220459,4.920000076293945,4.940000057220459,3.2996420860290527,21400,0.0,0.0,False,0.0061093379425376515,0.006090751599243044,2.889667651096044,3.575655698776245,-0.0771924469242542,0.1186093017128245
+2018-05-25,4.929999828338623,4.940000057220459,4.909999847412109,4.909999847412109,3.2796058654785156,18700,0.0,0.0,False,-0.006072240572809973,-0.006090751599243049,2.8660486533703122,3.575655698776245,-0.08279595638893633,0.11836665509095144
+2018-05-29,4.940000057220459,4.940000057220459,4.900000095367432,4.940000057220459,3.2996420860290527,75100,0.0,0.0,False,0.0061093379425376515,0.006090751599243044,2.889667651096044,3.575655698776245,-0.0771924469242542,0.11826731119427414
+2018-05-30,4.920000076293945,4.929999828338623,4.909999847412109,4.929999828338623,3.2929651737213135,30600,0.0,0.0,False,-0.002023526229105177,-0.0020255763243863596,2.881796806581549,3.575655698776245,-0.07905977221231941,0.1182688120641644
+2018-05-31,4.949999809265137,4.96999979019165,4.920000076293945,4.96999979019165,3.319681167602539,64900,0.0,0.0,False,0.008113050843788328,0.00808031697529978,2.9132900214386006,3.575655698776245,-0.07158813732018787,0.11840234770103303
+2018-06-01,4.96999979019165,4.96999979019165,4.949999809265137,4.960000038146973,3.313002586364746,39200,0.0,0.0,False,-0.0020118140570156706,-0.002013840473220217,2.905417209564291,3.575655698776245,-0.07345592935622713,0.11836039403459556
+2018-06-04,4.980000019073486,4.980000019073486,4.920000076293945,4.940000057220459,3.2996420860290527,72500,0.0,0.0,False,-0.004032746726694625,-0.004040900177693225,2.889667651096044,3.575655698776245,-0.0771924469242542,0.11837027886876607
+2018-06-05,4.940000057220459,4.949999809265137,4.920000076293945,4.929999828338623,3.2929651737213135,65600,0.0,0.0,False,-0.002023526229105177,-0.0020255763243863596,2.881796806581549,3.575655698776245,-0.07905977221231941,0.11782140596507623
+2018-06-06,4.920000076293945,4.929999828338623,4.900000095367432,4.900000095367432,3.2729239463806152,97100,0.0,0.0,False,-0.006086073275427317,-0.006104668907360626,2.858171906776374,3.575655698776245,-0.08466468192092391,0.11792000037487319
+2018-06-07,4.909999847412109,4.940000057220459,4.889999866485596,4.920000076293945,3.2862839698791504,83200,0.0,0.0,False,0.0040819840966086485,0.004073675402489682,2.8739209031418174,3.575655698776245,-0.08092829770946097,0.1175951384231732
+2018-06-08,4.909999847412109,4.929999828338623,4.909999847412109,4.929999828338623,3.2929651737213135,47700,0.0,0.0,False,0.0020330573691744735,0.0020309935048709073,2.8817968065815487,3.575655698776245,-0.07905977221231941,0.11754903969152153
+2018-06-11,4.920000076293945,4.940000057220459,4.909999847412109,4.920000076293945,3.2862839698791504,73900,0.0,0.0,False,-0.0020289324331398406,-0.002030993504871026,2.873920903141817,3.575655698776245,-0.08092829770946097,0.11755091241025445
+2018-06-12,4.900000095367432,4.900000095367432,4.860000133514404,4.860000133514404,3.262122631072998,68600,0.024,0.0,False,-0.0073521762049798545,-0.00737933665997328,2.8454391540577637,3.575655698776245,-0.0876854748097119,0.1170059914745328
+2018-06-13,4.880000114440918,4.909999847412109,4.880000114440918,4.889999866485596,3.2822563648223877,96100,0.0,0.0,False,0.006171973290521882,0.006153004672563173,2.8691731018069353,3.575655698776245,-0.08205469392768217,0.11698051519393672
+2018-06-14,4.889999866485596,4.909999847412109,4.880000114440918,4.900000095367432,3.2889678478240967,98200,0.0,0.0,False,0.0020447772068139525,0.002042689495353325,2.877084698774728,3.575655698776245,-0.08017770028872362,0.11642704833716312
+2018-06-15,4.900000095367432,4.909999847412109,4.880000114440918,4.900000095367432,3.2889678478240967,73900,0.0,0.0,False,0.0,0.0,2.877084698774728,3.575655698776245,-0.08017770028872362,0.11628822724582324
+2018-06-18,4.909999847412109,4.920000076293945,4.889999866485596,4.920000076293945,3.3023929595947266,58200,0.0,0.0,False,0.004081861663534303,0.004073553467146006,2.892910422172932,3.575655698776245,-0.07642311290626824,0.11629726580128107
+2018-06-19,4.929999828338623,4.949999809265137,4.909999847412109,4.940000057220459,3.315817356109619,38000,0.0,0.0,False,0.004065051215631277,0.00405681121806492,2.9087353024169293,3.575655698776245,-0.072668725558659,0.11635275866982271
+2018-06-20,4.960000038146973,4.960000038146973,4.900000095367432,4.929999828338623,3.3091068267822266,113500,0.0,0.0,False,-0.0020237934140213687,-0.0020258440510903253,2.900824829654745,3.575655698776245,-0.07454545248448952,0.11637063727713275
+2018-06-21,4.929999828338623,4.960000038146973,4.929999828338623,4.949999809265137,3.3225302696228027,65800,0.0,0.0,False,0.004056515411329009,0.004048309935628462,2.9166485856931343,3.575655698776245,-0.0707913318500083,0.11637739995929511
+2018-06-22,4.960000038146973,4.96999979019165,4.940000057220459,4.960000038146973,3.3292429447174072,56700,0.0,0.0,False,0.002020350320349751,0.0020183121573817274,2.9245615879179367,3.575655698776245,-0.06891400481963961,0.11632938502445278
+2018-06-25,4.949999809265137,4.960000038146973,4.920000076293945,4.920000076293945,3.3023929595947266,32900,0.0,0.0,False,-0.008064892099654108,-0.008097589259984774,2.8929104221729314,3.575655698776245,-0.07642311290626824,0.11647108777905796
+2018-06-26,4.920000076293945,4.940000057220459,4.909999847412109,4.909999847412109,3.2956814765930176,14800,0.0,0.0,False,-0.0020323090207086114,-0.002034376962959924,2.884998825205139,3.575655698776245,-0.0783001065452269,0.1164889491734651
+2018-06-27,4.929999828338623,4.949999809265137,4.920000076293945,4.949999809265137,3.3225302696228027,65600,0.0,0.0,False,0.008146658959754971,0.008113654065562852,2.916648585693134,3.575655698776245,-0.0707913318500083,0.11677350790486546
+2018-06-28,4.940000057220459,4.960000038146973,4.920000076293945,4.920000076293945,3.3023929595947266,79000,0.0,0.0,False,-0.006060835686641397,-0.006079277102602963,2.8929104221729314,3.575655698776245,-0.07642311290626824,0.11686928712066086
+2018-06-29,4.949999809265137,4.980000019073486,4.920000076293945,4.980000019073486,3.342665910720825,102400,0.0,0.0,False,0.012195081451191303,0.012121320520267948,2.940384781853522,3.575655698776245,-0.0651600175417224,0.11735617391140445
+2018-07-02,5.0,5.0,4.909999847412109,4.929999828338623,3.3091068267822266,136400,0.0,0.0,False,-0.010039616532111606,-0.010090353353293538,2.900824829654744,3.575655698776245,-0.07454545248448952,0.11777788349054753
+2018-07-03,4.949999809265137,4.949999809265137,4.900000095367432,4.909999847412109,3.2956814765930176,76200,0.0,0.0,False,-0.00405709180512126,-0.004065344129934427,2.8849988252051384,3.575655698776245,-0.0783001065452269,0.11683681483675135
+2018-07-05,4.909999847412109,4.909999847412109,4.849999904632568,4.860000133514404,3.262122631072998,193500,0.0,0.0,False,-0.01018267261516781,-0.010234870672102594,2.845439154057763,3.575655698776245,-0.0876854748097119,0.11714169594177393
+2018-07-06,4.860000133514404,4.860000133514404,4.829999923706055,4.829999923706055,3.241982936859131,169100,0.0,0.0,False,-0.006173800464160606,-0.006192937175059473,2.8216981800235397,3.575655698776245,-0.09331792264879213,0.11691730155223687
+2018-07-09,4.860000133514404,4.869999885559082,4.829999923706055,4.840000152587891,3.24869704246521,85100,0.0,0.0,False,0.0020709873360973408,0.002068845798046608,2.8296128685567545,3.575655698776245,-0.09144019554873128,0.11691987218177814
+2018-07-10,4.840000152587891,4.860000133514404,4.820000171661377,4.820000171661377,3.2352724075317383,131200,0.0,0.0,False,-0.004132313588491643,-0.004140875190578283,2.813787707261355,3.575655698776245,-0.09519464957462254,0.11697660720879473
+2018-07-11,4.840000152587891,4.889999866485596,4.829999923706055,4.889999866485596,3.2822563648223877,123600,0.0,0.0,False,0.014522411522835066,0.014417971240154254,2.869173101806934,3.575655698776245,-0.08205469392768217,0.11748518263985284
+2018-07-12,4.869999885559082,4.900000095367432,4.869999885559082,4.900000095367432,3.2889678478240967,41100,0.0,0.0,False,0.0020447772068139525,0.002042689495353325,2.8770846987747265,3.575655698776245,-0.08017770028872362,0.1171124201435961
+2018-07-13,4.889999866485596,4.940000057220459,4.889999866485596,4.940000057220459,3.315817356109619,122300,0.0,0.0,False,0.00816350585588288,0.008130364685210837,2.908735302416928,3.575655698776245,-0.072668725558659,0.11726168336491043
+2018-07-16,4.949999809265137,4.96999979019165,4.929999828338623,4.96999979019165,3.335954189300537,165600,0.0,0.0,False,0.0060729621171125014,0.006054596002975216,2.9324729038343262,3.575655698776245,-0.06703707785896307,0.11728410153117572
+2018-07-17,4.929999828338623,4.940000057220459,4.920000076293945,4.920000076293945,3.318417549133301,61700,0.024,0.0,False,-0.005256858809237208,-0.005270724706899072,2.911800449007718,3.575655698776245,-0.07194153221491184,0.11716461933633131
+2018-07-18,4.929999828338623,4.949999809265137,4.920000076293945,4.929999828338623,3.325164318084717,66400,0.0,0.0,False,0.0020331283967498504,0.0020310643883336204,2.9197536415830143,3.575655698776245,-0.07005467019021383,0.117148922723929
+2018-07-19,4.929999828338623,4.940000057220459,4.909999847412109,4.920000076293945,3.318417549133301,45400,0.0,0.0,False,-0.0020290031727822067,-0.002031064388333656,2.9118004490077176,3.575655698776245,-0.07194153221491184,0.11715046434672184
+2018-07-20,4.920000076293945,4.920000076293945,4.900000095367432,4.900000095367432,3.3049280643463135,57400,0.0,0.0,False,-0.004065035393303829,-0.004073320109075597,2.8958988417309595,3.575655698776245,-0.07571412273351352,0.11720531569918584
+2018-07-23,4.929999828338623,4.940000057220459,4.889999866485596,4.900000095367432,3.3049280643463135,63900,0.0,0.0,False,0.0,0.0,2.8958988417309595,3.575655698776245,-0.07571412273351352,0.11696073059521714
+2018-07-24,4.900000095367432,4.949999809265137,4.889999866485596,4.949999809265137,3.3386523723602295,95800,0.0,0.0,False,0.010204248733197918,0.010152536876664892,2.93565356255136,3.575655698776245,-0.0662824797413043,0.11734210449361747
+2018-07-25,4.949999809265137,4.960000038146973,4.920000076293945,4.940000057220459,3.33190655708313,169500,0.0,0.0,False,-0.002020520415047189,-0.002022564420187836,2.927701494181672,3.575655698776245,-0.06816907505287417,0.11710527257036504
+2018-07-26,4.940000057220459,4.949999809265137,4.920000076293945,4.920000076293945,3.318417549133301,38100,0.0,0.0,False,-0.004048435248327542,-0.004056652347401423,2.911800449007718,3.575655698776245,-0.07194153221491184,0.11485715033690275
+2018-07-27,4.920000076293945,4.960000038146973,4.909999847412109,4.929999828338623,3.325164318084717,129800,0.0,0.0,False,0.0020331283967498504,0.0020310643883336204,2.9197536415830143,3.575655698776245,-0.07005467019021383,0.11487581624470632
+2018-07-30,4.920000076293945,4.929999828338623,4.900000095367432,4.929999828338623,3.325164318084717,116100,0.0,0.0,False,0.0,0.0,2.9197536415830143,3.575655698776245,-0.07005467019021383,0.11430920858748907
+2018-07-31,4.929999828338623,4.96999979019165,4.929999828338623,4.960000038146973,3.345398426055908,52400,0.0,0.0,False,0.006085145284743687,0.006066705555983519,2.9436059119724503,3.575655698776245,-0.06439581775145231,0.11445890701971057
+2018-08-01,4.96999979019165,4.96999979019165,4.940000057220459,4.960000038146973,3.345398426055908,74100,0.0,0.0,False,0.0,0.0,2.9436059119724503,3.575655698776245,-0.06439581775145231,0.11444459277194208
+2018-08-02,4.960000038146973,4.960000038146973,4.929999828338623,4.929999828338623,3.325164318084717,67100,0.0,0.0,False,-0.006048340255557116,-0.006066705555983577,2.9197536415830143,3.575655698776245,-0.07005467019021383,0.1145875337392918
+2018-08-03,4.940000057220459,4.960000038146973,4.940000057220459,4.960000038146973,3.345398426055908,54400,0.0,0.0,False,0.006085145284743687,0.006066705555983519,2.9436059119724503,3.575655698776245,-0.06439581775145231,0.1146925961670835
+2018-08-06,4.949999809265137,4.96999979019165,4.920000076293945,4.920000076293945,3.318417549133301,70000,0.0,0.0,False,-0.0080650713267707,-0.008097769944317202,2.9118004490077176,3.575655698776245,-0.07194153221491184,0.11495741809093539
+2018-08-07,4.940000057220459,4.960000038146973,4.940000057220459,4.960000038146973,3.345398426055908,58800,0.0,0.0,False,0.008130645563170447,0.008097769944317287,2.9436059119724503,3.575655698776245,-0.06439581775145231,0.11486244074474224
+2018-08-08,4.96999979019165,4.96999979019165,4.929999828338623,4.940000057220459,3.33190655708313,76900,0.0,0.0,False,-0.0040329632690969675,-0.004041117596915765,2.927701494181672,3.575655698776245,-0.06816907505287417,0.11419877518113944
+2018-08-09,4.940000057220459,4.960000038146973,4.920000076293945,4.920000076293945,3.318417549133301,83600,0.0,0.0,False,-0.004048435248327542,-0.004056652347401423,2.911800449007718,3.575655698776245,-0.07194153221491184,0.11425272827495071
+2018-08-10,4.940000057220459,4.980000019073486,4.940000057220459,4.980000019073486,3.3588850498199463,39400,0.0,0.0,False,0.012194818791630091,0.01212106102523571,2.9595041466323844,3.575655698776245,-0.060624027372234934,0.11391737078817579
+2018-08-13,4.980000019073486,5.010000228881836,4.980000019073486,4.989999771118164,3.3656318187713623,88200,0.0,0.0,False,0.002008633475497401,0.002006618868564826,2.967457339207681,3.575655698776245,-0.058737165347536924,0.11334936347702054
+2018-08-14,4.989999771118164,5.03000020980835,4.980000019073486,5.03000020980835,3.4090068340301514,61100,0.024,0.0,False,0.012887629305401438,0.012805290491005662,3.0185884586803837,3.575655698776245,-0.046606518855584644,0.11405441016985478
+2018-08-15,5.010000228881836,5.050000190734863,5.010000228881836,5.039999961853027,3.4157862663269043,29000,0.0,0.0,False,0.0019886825186379298,0.0019867077073063752,3.0265801552977614,3.575655698776245,-0.044710521906249356,0.11372301218335241
+2018-08-16,5.050000190734863,5.079999923706055,5.039999961853027,5.079999923706055,3.4428951740264893,86900,0.0,0.0,False,0.007936359475072097,0.007905032214654273,3.0585365428653963,3.575655698776245,-0.03712900120534335,0.11233201015537186
+2018-08-17,5.079999923706055,5.090000152587891,5.03000020980835,5.03000020980835,3.4090068340301514,69100,0.0,0.0,False,-0.009842977576545064,-0.009891739921960732,3.0185884586803837,3.575655698776245,-0.046606518855584644,0.11270594180758392
+2018-08-20,5.039999961853027,5.050000190734863,5.010000228881836,5.010000228881836,3.3954524993896484,48800,0.0,0.0,False,-0.003976036218290235,-0.003983961665179548,3.002610405422267,3.575655698776245,-0.050397245866896645,0.11271779173706482
+2018-08-21,5.019999980926514,5.03000020980835,5.0,5.019999980926514,3.4022293090820312,37500,0.0,0.0,False,0.001995848769376307,0.0019938597093568126,3.0105990104742215,3.575655698776245,-0.048501982378663655,0.11169580406217193
+2018-08-22,5.010000228881836,5.039999961853027,5.010000228881836,5.03000020980835,3.4090068340301514,40800,0.0,0.0,False,0.0019920835230089473,0.001990101955822781,3.018588458680383,3.575655698776245,-0.046606518855584644,0.11145387297578191
+2018-08-23,5.039999961853027,5.039999961853027,5.03000020980835,5.03000020980835,3.4090068340301514,41100,0.0,0.0,False,0.0,0.0,3.018588458680383,3.575655698776245,-0.046606518855584644,0.11119789647010361
+2018-08-24,5.050000190734863,5.059999942779541,5.03000020980835,5.059999942779541,3.4293384552001953,50600,0.0,0.0,False,0.005964089296356168,0.005946374515914519,3.042555679093259,3.575655698776245,-0.04092039499947553,0.11094802845046871
+2018-08-27,5.059999942779541,5.059999942779541,5.050000190734863,5.050000190734863,3.422563314437866,28000,0.0,0.0,False,-0.001975640739704576,-0.001977594892097008,3.0345690414011184,3.575655698776245,-0.04281519173973436,0.1108244713814951
+2018-08-28,5.050000190734863,5.059999942779541,5.039999961853027,5.050000190734863,3.422563314437866,51900,0.0,0.0,False,0.0,0.0,3.0345690414011184,3.575655698776245,-0.04281519173973436,0.11023047200511069
+2018-08-29,5.059999942779541,5.059999942779541,5.03000020980835,5.050000190734863,3.422563314437866,39300,0.0,0.0,False,0.0,0.0,3.0345690414011184,3.575655698776245,-0.04281519173973436,0.10963924018152858
+2018-08-30,5.070000171661377,5.150000095367432,5.059999942779541,5.139999866485596,3.4835588932037354,99500,0.0,0.0,False,0.01782160712953451,0.017664664196161948,3.1064715457939513,3.575655698776245,-0.025756620136561104,0.11105302031879026
+2018-08-31,5.150000095367432,5.170000076293945,5.139999866485596,5.170000076293945,3.5038905143737793,56500,0.0,0.0,False,0.005836451110302843,0.005819485012048711,3.1304387662068276,3.575655698776245,-0.0200704962804521,0.11112929092452117
+2018-09-04,5.170000076293945,5.179999828338623,5.119999885559082,5.150000095367432,3.4903364181518555,54800,0.0,0.0,False,-0.0038682990140022078,-0.0038758002335219227,3.1144609940001136,3.575655698776245,-0.023861156613482093,0.11118367380959636
+2018-09-05,5.150000095367432,5.150000095367432,5.079999923706055,5.079999923706055,3.4428951740264893,55700,0.0,0.0,False,-0.013592169476455918,-0.013685388676545299,3.0585365428653963,3.575655698776245,-0.03712900120534335,0.11203143208057795
+2018-09-06,5.070000171661377,5.090000152587891,5.050000190734863,5.050000190734863,3.422563314437866,39800,0.0,0.0,False,-0.005905454148592226,-0.005922960298143255,3.0345690414011184,3.575655698776245,-0.04281519173973436,0.1121751581041147
+2018-09-07,5.070000171661377,5.079999923706055,5.050000190734863,5.050000190734863,3.422563314437866,29800,0.0,0.0,False,0.0,0.0,3.0345690414011184,3.575655698776245,-0.04281519173973436,0.11203376074170959
+2018-09-10,5.070000171661377,5.079999923706055,5.050000190734863,5.070000171661377,3.4361157417297363,49900,0.0,0.0,False,0.003959730192484745,0.0039519110951000466,3.0505448462480187,3.575655698776245,-0.039024998154678525,0.11210116669338514
+2018-09-11,5.070000171661377,5.070000171661377,5.03000020980835,5.039999961853027,3.4157862663269043,62600,0.0,0.0,False,-0.00591641170753987,-0.005933983011611003,3.0265801552977614,3.575655698776245,-0.044710521906249356,0.11219979002589055
+2018-09-12,5.039999961853027,5.050000190734863,5.019999980926514,5.019999980926514,3.4022293090820312,50000,0.0,0.0,False,-0.003968912627384968,-0.003976809663129033,3.0105990104742224,3.575655698776245,-0.048501982378663655,0.1122662600338874
+2018-09-13,5.019999980926514,5.039999961853027,5.010000228881836,5.039999961853027,3.4157862663269043,74800,0.0,0.0,False,0.003984727663324694,0.003976809663129099,3.0265801552977614,3.575655698776245,-0.044710521906249356,0.11208217546258714
+2018-09-14,5.039999961853027,5.039999961853027,5.0,5.019999980926514,3.4022293090820312,69700,0.0,0.0,False,-0.003968912627384968,-0.003976809663129033,3.0105990104742224,3.575655698776245,-0.048501982378663655,0.11213715034021436
+2018-09-17,5.019999980926514,5.019999980926514,4.96999979019165,4.989999771118164,3.3818979263305664,86200,0.0,0.0,False,-0.005975900183209704,-0.005993827330953849,2.9866320711127488,3.575655698776245,-0.054188039556490764,0.11215468217941138
+2018-09-18,4.949999809265137,4.960000038146973,4.909999847412109,4.909999847412109,3.3437612056732178,91500,0.024,0.0,False,-0.01127672138192759,-0.011340785683345334,2.941675931994553,3.575655698776245,-0.06485369751410697,0.11265807086126585
+2018-09-19,4.929999828338623,4.980000019073486,4.929999828338623,4.980000019073486,3.391430377960205,90900,0.0,0.0,False,0.014256153282151018,0.014155489915842423,2.9978690682696327,3.575655698776245,-0.051522108484631346,0.1134946214761739
+2018-09-20,5.0,5.03000020980835,4.989999771118164,5.010000228881836,3.411863327026367,113800,0.0,0.0,False,0.006024876464794771,0.006006799468030599,3.0219557355283815,3.575655698776245,-0.0458076463586623,0.11365192861730226
+2018-09-21,5.019999980926514,5.019999980926514,4.960000038146973,4.980000019073486,3.391430377960205,49500,0.0,0.0,False,-0.00598879471645497,-0.006006799468030455,2.997869068269633,3.575655698776245,-0.051522108484631346,0.11379807308079626
+2018-09-24,4.980000019073486,5.010000228881836,4.980000019073486,5.0,3.4050521850585938,48800,0.0,0.0,False,0.004016537442995238,0.004008492690651017,3.0139266590745306,3.575655698776245,-0.04771251151950673,0.11372624192280183
+2018-09-25,5.010000228881836,5.03000020980835,4.960000038146973,4.96999979019165,3.3846213817596436,68300,0.0,0.0,False,-0.006000143959203008,-0.006018217153745544,2.9898425212784008,3.575655698776245,-0.05342637354093749,0.11382318740847706
+2018-09-26,4.96999979019165,4.980000019073486,4.909999847412109,4.929999828338623,3.3573827743530273,79800,0.0,0.0,False,-0.008047756110450055,-0.008080314096464002,2.957733241748049,3.575655698776245,-0.061044167227264357,0.11385851567119978
+2018-09-27,4.929999828338623,4.960000038146973,4.929999828338623,4.949999809265137,3.371001720428467,66400,0.0,0.0,False,0.0040564174509603035,0.004048212371027285,2.9737874599361214,3.575655698776245,-0.05723537040152393,0.11391497897988781
+2018-09-28,4.980000019073486,4.989999771118164,4.929999828338623,4.940000057220459,3.3641903400421143,101900,0.0,0.0,False,-0.002020580513227066,-0.0020226246400449734,2.9657581024308683,3.575655698776245,-0.059140302240650366,0.1139170616543006
+2018-10-01,4.949999809265137,4.96999979019165,4.929999828338623,4.960000038146973,3.377812147140503,58300,0.0,0.0,False,0.0040490595720033,0.004040884191266584,2.981815693235766,3.575655698776245,-0.05533070527552564,0.11397188716093408
+2018-10-02,4.960000038146973,4.960000038146973,4.909999847412109,4.909999847412109,3.3437612056732178,80900,0.0,0.0,False,-0.01008076825589932,-0.010131923278532889,2.941675931994553,3.575655698776245,-0.06485369751410697,0.11416318230909818
+2018-10-03,4.909999847412109,4.920000076293945,4.869999885559082,4.869999885559082,3.316520929336548,90700,0.0,0.0,False,-0.008146597397700628,-0.008179962252529243,2.909564685104387,3.575655698776245,-0.072471957948408,0.11431216354791898
+2018-10-04,4.869999885559082,4.920000076293945,4.849999904632568,4.869999885559082,3.316520929336548,78400,0.0,0.0,False,0.0,0.0,2.909564685104387,3.575655698776245,-0.072471957948408,0.11424678744128272
+2018-10-05,4.869999885559082,4.880000114440918,4.75,4.769999980926514,3.248420000076294,152100,0.0,0.0,False,-0.020533845771290582,-0.020747596325524927,2.8292862868275694,3.575655698776245,-0.0915176757124424,0.11568723024495996
+2018-10-08,4.820000171661377,4.820000171661377,4.769999980926514,4.789999961853027,3.262040853500366,60500,0.0,0.0,False,0.004193070299946644,0.0041843038776162335,2.845342753426859,3.575655698776245,-0.08770834546044592,0.11574947481458102
+2018-10-09,4.800000190734863,4.809999942779541,4.769999980926514,4.789999961853027,3.262040853500366,44200,0.0,0.0,False,0.0,0.0,2.845342753426859,3.575655698776245,-0.08770834546044592,0.11568274554293008
+2018-10-10,4.800000190734863,4.800000190734863,4.769999980926514,4.800000190734863,3.2688498497009277,24800,0.0,0.0,False,0.002087342405063808,0.002085166932683653,2.853369300418092,3.575655698776245,-0.08580408040413978,0.11556604874260586
+2018-10-11,4.820000171661377,4.820000171661377,4.78000020980835,4.800000190734863,3.2688498497009277,41300,0.0,0.0,False,0.0,0.0,2.853369300418092,3.575655698776245,-0.08580408040413978,0.11554878766891391
+2018-10-12,4.829999923706055,4.860000133514404,4.78000020980835,4.849999904632568,3.3028993606567383,85500,0.0,0.0,False,0.010416358205907139,0.010362481754748288,2.8935073753508926,3.575655698776245,-0.0762814882352506,0.11595989732401817
+2018-10-15,4.880000114440918,4.96999979019165,4.869999885559082,4.96999979019165,3.3846213817596436,107700,0.0,0.0,False,0.024742510194635692,0.02444137146575405,2.989842521278401,3.575655698776245,-0.05342637354093749,0.11851908083372158
+2018-10-16,4.949999809265137,4.949999809265137,4.900000095367432,4.949999809265137,3.386674404144287,42200,0.023,0.0,False,0.0006065737206848443,0.0006063898292042669,2.9922626549014795,3.575655698776245,-0.052852206854434036,0.11850575176281435
+2018-10-17,4.96999979019165,4.96999979019165,4.889999866485596,4.900000095367432,3.352463483810425,58900,0.0,0.0,False,-0.01010162662581271,-0.01015299428008398,2.951934308169489,3.575655698776245,-0.06241994022025299,0.1189090853939845
+2018-10-18,4.900000095367432,4.920000076293945,4.880000114440918,4.880000114440918,3.3387808799743652,33200,0.0,0.0,False,-0.0040813580527081506,-0.004089709525798772,2.935805049257068,3.575655698776245,-0.0662465401472937,0.11883849525392812
+2018-10-19,4.880000114440918,4.880000114440918,4.75,4.760000228881836,3.2566800117492676,93500,0.0,0.0,False,-0.02459007379535727,-0.02489745921024898,2.839023312651697,3.575655698776245,-0.08920760663174188,0.11908982513755872
+2018-10-22,4.760000228881836,4.789999961853027,4.730000019073486,4.760000228881836,3.2566800117492676,88900,0.0,0.0,False,0.0,0.0,2.839023312651697,3.575655698776245,-0.08920760663174188,0.11872399296600271
+2018-10-23,4.739999771118164,4.769999980926514,4.739999771118164,4.760000228881836,3.2566800117492676,32600,0.0,0.0,False,0.0,0.0,2.839023312651697,3.575655698776245,-0.08920760663174188,0.1185787656289978
+2018-10-24,4.75,4.760000228881836,4.75,4.760000228881836,3.2566800117492676,38800,0.0,0.0,False,0.0,0.0,2.839023312651697,3.575655698776245,-0.08920760663174188,0.1185787656289978
+2018-10-25,4.78000020980835,4.78000020980835,4.739999771118164,4.760000228881836,3.2566800117492676,66600,0.0,0.0,False,0.0,0.0,2.839023312651697,3.575655698776245,-0.08920760663174188,0.11844801507280897
+2018-10-26,4.760000228881836,4.800000190734863,4.760000228881836,4.769999980926514,3.263522148132324,58700,0.0,0.0,False,0.002100954456186077,0.0020987505377209606,2.8470889257878147,3.575655698776245,-0.08729407329423455,0.11833495975404473
+2018-10-29,4.789999961853027,4.789999961853027,4.71999979019165,4.739999771118164,3.2429959774017334,61200,0.0,0.0,False,-0.006289576046645706,-0.006309438759229328,2.822892367430864,3.575655698776245,-0.09303460662847463,0.11843052004047007
+2018-10-30,4.730000019073486,4.739999771118164,4.710000038146973,4.730000019073486,3.236154317855835,22700,0.0,0.0,False,-0.002109672535388074,-0.0021119010293046097,2.81482731639755,3.575655698776245,-0.09494800660941805,0.11829995878642496
+2018-10-31,4.739999771118164,4.739999771118164,4.710000038146973,4.739999771118164,3.2429959774017334,60500,0.0,0.0,False,0.0021141326630034207,0.0021119010293046514,2.822892367430864,3.575655698776245,-0.09303460662847463,0.11704532643026115
+2018-11-01,4.739999771118164,4.769999980926514,4.730000019073486,4.739999771118164,3.2429959774017334,175800,0.0,0.0,False,0.0,0.0,2.822892367430864,3.575655698776245,-0.09303460662847463,0.11704532643026115
+2018-11-02,4.769999980926514,4.769999980926514,4.739999771118164,4.739999771118164,3.2429959774017334,57000,0.0,0.0,False,0.0,0.0,2.822892367430864,3.575655698776245,-0.09303460662847463,0.11692063670289961
+2018-11-05,4.739999771118164,4.75,4.730000019073486,4.730000019073486,3.236154317855835,39400,0.0,0.0,False,-0.002109672535388074,-0.0021119010293046097,2.81482731639755,3.575655698776245,-0.09494800660941805,0.11693602059918401
+2018-11-06,4.71999979019165,4.739999771118164,4.710000038146973,4.710000038146973,3.2224717140197754,53600,0.0,0.0,False,-0.004228044305725542,-0.004237007759225497,2.798698057485129,3.575655698776245,-0.09877460653645864,0.11685681023599269
+2018-11-07,4.710000038146973,4.75,4.710000038146973,4.739999771118164,3.2429959774017334,31600,0.0,0.0,False,0.0063691058303676495,0.006348908788530185,2.822892367430864,3.575655698776245,-0.09303460662847463,0.11668515830057499
+2018-11-08,4.75,4.78000020980835,4.730000019073486,4.75,3.249840021133423,66300,0.0,0.0,False,0.0021104077153906164,0.0021081839332031285,2.830960228978198,3.575655698776245,-0.09112053986471114,0.11656052927049959
+2018-11-09,4.769999980926514,4.789999961853027,4.760000228881836,4.78000020980835,3.2703633308410645,50100,0.0,0.0,False,0.006315175385305238,0.006295318222360767,2.855153414718324,3.575655698776245,-0.08538080666985526,0.11637609597085616
+2018-11-12,4.78000020980835,4.789999961853027,4.760000228881836,4.78000020980835,3.2703633308410645,71100,0.0,0.0,False,0.0,0.0,2.855153414718324,3.575655698776245,-0.08538080666985526,0.11539587412429068
+2018-11-13,4.78000020980835,4.789999961853027,4.75,4.75,3.2655534744262695,52700,0.023,0.0,False,-0.0014707406878726736,-0.0014718232885716194,2.8494834837333065,3.575655698776245,-0.08672597433139517,0.11540424527248455
+2018-11-14,4.769999980926514,4.769999980926514,4.739999771118164,4.739999771118164,3.258676290512085,68300,0.0,0.0,False,-0.0021059780426326835,-0.00210819873275492,2.841376556041087,3.575655698776245,-0.08864930937636006,0.11530755599796452
+2018-11-15,4.739999771118164,4.769999980926514,4.699999809265137,4.699999809265137,3.231177806854248,165100,0.0,0.0,False,-0.008438544122317704,-0.008474350212241574,2.808960930482497,3.575655698776245,-0.09633978239009233,0.11395938807018667
+2018-11-16,4.71999979019165,4.739999771118164,4.679999828338623,4.699999809265137,3.231177806854248,40800,0.0,0.0,False,0.0,0.0,2.808960930482497,3.575655698776245,-0.09633978239009233,0.11394733886393058
+2018-11-19,4.710000038146973,4.710000038146973,4.650000095367432,4.650000095367432,3.196805238723755,89700,0.0,0.0,False,-0.01063778293400608,-0.010694768641577724,2.7684420308999145,3.575655698776245,-0.10595272363112318,0.11415364607541728
+2018-11-20,4.670000076293945,4.679999828338623,4.630000114440918,4.670000076293945,3.2105531692504883,76400,0.0,0.0,False,0.004300521770985943,0.0042913009539982585,2.784648297896498,3.575655698776245,-0.10210785385480814,0.11371192841701845
+2018-11-21,4.690000057220459,4.690000057220459,4.610000133514404,4.630000114440918,3.1830532550811768,122300,0.0,0.0,False,-0.008565475393055522,-0.008602369907854021,2.7522309860294962,3.575655698776245,-0.10979872693823267,0.11164871655921245
+2018-11-23,4.639999866485596,4.659999847412109,4.610000133514404,4.639999866485596,3.1899285316467285,38600,0.0,0.0,False,0.002159962782456226,0.002157633416471594,2.760335665310499,3.575655698776245,-0.10787592531952395,0.11125881566975844
+2018-11-26,4.639999866485596,4.659999847412109,4.630000114440918,4.659999847412109,3.2036774158477783,83700,0.0,0.0,False,0.004310091610093991,0.004300829768636962,2.776543056512691,3.575655698776245,-0.10403078883008088,0.11113595321001887
+2018-11-27,4.670000076293945,4.679999828338623,4.650000095367432,4.679999828338623,3.2174270153045654,90500,0.0,0.0,False,0.004291817705731393,0.004282634122921056,2.7927512908690892,3.575655698776245,-0.10018545230579168,0.11100384640741441
+2018-11-28,4.690000057220459,4.699999809265137,4.659999847412109,4.670000076293945,3.2105531692504883,92300,0.0,0.0,False,-0.002136441952336421,-0.002138727400175566,2.7846482978964984,3.5302305221557617,-0.09055424310083304,0.1073282195990594
+2018-11-29,4.679999828338623,4.710000038146973,4.670000076293945,4.699999809265137,3.231177806854248,113100,0.0,0.0,False,0.0064240137186621915,0.006403467687579348,2.808960930482497,3.5302305221557617,-0.08471195108213359,0.10683082475998074
+2018-11-30,4.730000019073486,4.730000019073486,4.659999847412109,4.670000076293945,3.2105531692504883,99400,0.0,0.0,False,-0.006383009180122801,-0.006403467687579412,2.7846482978964984,3.5302305221557617,-0.09055424310083304,0.10677119145657454
+2018-12-03,4.670000076293945,4.71999979019165,4.659999847412109,4.699999809265137,3.231177806854248,110500,0.0,0.0,False,0.0064240137186621915,0.006403467687579348,2.808960930482497,3.5302305221557617,-0.08471195108213359,0.1068227557675007
+2018-12-04,4.710000038146973,4.789999961853027,4.710000038146973,4.789999961853027,3.2930526733398438,157700,0.0,0.0,False,0.019149322687950443,0.018968281962139275,2.8818999524461026,3.5302305221557617,-0.06718480488098089,0.10760407611397232
+2018-12-06,4.760000228881836,4.789999961853027,4.739999771118164,4.739999771118164,3.258676290512085,135600,0.0,0.0,False,-0.010439062547060285,-0.010493931749897552,2.8413765560410873,3.52374005317688,-0.07522228049308655,0.10672739653044695
+2018-12-07,4.739999771118164,4.75,4.710000038146973,4.71999979019165,3.244926929473877,69400,0.0,0.0,False,-0.0042193086432795734,-0.004228235043667151,2.825168602736092,3.52374005317688,-0.07912420311811452,0.10656523383617027
+2018-12-10,4.760000228881836,4.849999904632568,4.730000019073486,4.840000152587891,3.327425718307495,124800,0.0,0.0,False,0.02542392806576821,0.025106115443128924,2.922419414131489,3.52374005317688,-0.0557119231006824,0.10907143856426552
+2018-12-11,4.849999904632568,4.909999847412109,4.829999923706055,4.909999847412109,3.3755505084991455,155000,0.0,0.0,False,0.014463069731915468,0.014359477188338939,2.979149639635892,3.52374005317688,-0.04205461879747119,0.10998280760360704
+2018-12-12,4.940000057220459,4.940000057220459,4.920000076293945,4.940000057220459,3.3961732387542725,84800,0.0,0.0,False,0.006109442060843628,0.006090855085312264,3.003460023810674,3.5042734146118164,-0.030848099753517322,0.10817447402404776
+2018-12-13,4.929999828338623,4.929999828338623,4.860000133514404,4.869999885559082,3.348050594329834,60900,0.0,0.0,False,-0.01416966716400192,-0.014271015417554208,2.9467323277688893,3.5038905143737793,-0.044476252726691534,0.10895053223520185
+2018-12-14,4.869999885559082,4.889999866485596,4.849999904632568,4.869999885559082,3.348050594329834,92000,0.0,0.0,False,0.0,0.0,2.9467323277688893,3.5038905143737793,-0.044476252726691534,0.10818931700739615
+2018-12-17,4.869999885559082,4.889999866485596,4.71999979019165,4.789999961853027,3.2930526733398438,204400,0.0,0.0,False,-0.01642684883052037,-0.016563265505661257,2.8818999524461018,3.5038905143737793,-0.06017249687712256,0.10881022464709147
+2018-12-18,4.800000190734863,4.809999942779541,4.769999980926514,4.789999961853027,3.3089406490325928,59900,0.023,0.0,False,0.004824695280879032,0.004813093739572079,2.900628936827513,3.5038905143737793,-0.05563811555796527,0.10792987797809443
+2018-12-19,4.809999942779541,4.809999942779541,4.699999809265137,4.71999979019165,3.2605841159820557,77100,0.0,0.0,False,-0.014613901601612245,-0.014721736543952941,2.8436255293603145,3.5038905143737793,-0.06943892721351419,0.10861958903159637
+2018-12-20,4.75,4.760000228881836,4.659999847412109,4.690000057220459,3.239859104156494,122900,0.0,0.0,False,-0.006356226703054801,-0.006376513522778073,2.8191945741340514,3.5038905143737793,-0.07535378435318296,0.10876192203992739
+2018-12-21,4.699999809265137,4.699999809265137,4.599999904632568,4.610000133514404,3.1845953464508057,147400,0.0,0.0,False,-0.017057457108177743,-0.017204611314573067,2.7540488264979746,3.5038905143737793,-0.09112589751681743,0.10999967080983443
+2018-12-24,4.599999904632568,4.650000095367432,4.599999904632568,4.599999904632568,3.177686929702759,89600,0.0,0.0,False,-0.002169323256641098,-0.002171679646801759,2.7459050810720864,3.5038905143737793,-0.093097539244693,0.10973225864809076
+2018-12-26,4.610000133514404,4.639999866485596,4.579999923706055,4.610000133514404,3.1845953464508057,92200,0.0,0.0,False,0.002174039450983045,0.002171679646801833,2.754048826497975,3.5038905143737793,-0.09112589751681743,0.10970679788484547
+2018-12-27,4.679999828338623,4.679999828338623,4.590000152587891,4.610000133514404,3.1845953464508057,197200,0.0,0.0,False,0.0,0.0,2.754048826497975,3.5038905143737793,-0.09112589751681743,0.10965223282893678
+2018-12-28,4.610000133514404,4.619999885559082,4.53000020980835,4.579999923706055,3.1638710498809814,339600,0.0,0.0,False,-0.006507670305089586,-0.006528937508331933,2.729618714425918,3.5038905143737793,-0.09704055052461213,0.10980585794652314
+2018-12-31,4.599999904632568,4.650000095367432,4.590000152587891,4.630000114440918,3.1984105110168457,144100,0.0,0.0,False,0.01091683592387982,0.010857677430209753,2.770334349989937,3.5038905143737793,-0.08718309036877236,0.11032424592029078
+2019-01-02,4.639999866485596,4.800000190734863,4.639999866485596,4.800000190734863,3.3158485889434814,151300,0.0,0.0,False,0.03671763756469759,0.036059604383163316,2.9087721201505974,3.5038905143737793,-0.05366660991800565,0.11611791193382062
+2019-01-03,4.789999961853027,4.809999942779541,4.78000020980835,4.789999961853027,3.3089406490325928,59800,0.0,0.0,False,-0.0020833098151473717,-0.002085482923737185,2.900628936827513,3.5038905143737793,-0.05563811555796527,0.11534624647389283
+2019-01-04,4.789999961853027,4.809999942779541,4.75,4.75,3.281309127807617,66600,0.0,0.0,False,-0.00835056417015334,-0.008385625455242756,2.868056484586578,3.5038905143737793,-0.06352407007384542,0.11558127965405299
+2019-01-07,4.78000020980835,4.909999847412109,4.78000020980835,4.889999866485596,3.3780219554901123,54900,0.0,0.0,False,0.029473854463420546,0.029047850818795382,2.982063018469573,3.5038905143737793,-0.0359225148067055,0.1193083888692366
+2019-01-08,4.889999866485596,4.929999828338623,4.869999885559082,4.929999828338623,3.405651330947876,45000,0.0,0.0,False,0.008179158046281776,0.008145890013003008,3.01463294124789,3.5038905143737793,-0.028037172686447565,0.11921202584657162
+2019-01-09,4.929999828338623,4.929999828338623,4.849999904632568,4.860000133514404,3.3572957515716553,102100,0.0,0.0,False,-0.014198628889811271,-0.0143003938514204,2.9576306579862996,3.5038905143737793,-0.04183771216616439,0.11991018239964055
+2019-01-10,4.900000095367432,4.96999979019165,4.860000133514404,4.880000114440918,3.3711118698120117,119400,0.0,0.0,False,0.004115252054838647,0.004106807564644031,2.9739173056838704,3.5038905143737793,-0.037894632842287335,0.119930359180569
+2019-01-11,4.900000095367432,4.909999847412109,4.820000171661377,4.840000152587891,3.3434808254241943,124800,0.0,0.0,False,-0.008196418705427977,-0.008230194029638156,2.9413454155457393,3.5038905143737793,-0.04578045127025143,0.12019064464146742
+2019-01-14,4.829999923706055,4.880000114440918,4.829999923706055,4.849999904632568,3.350388288497925,122100,0.0,0.0,False,0.0020659496597692506,0.0020638185204837766,2.9494880367660192,3.5038905143737793,-0.043809081718207965,0.12019762486666936
+2019-01-15,4.849999904632568,4.849999904632568,4.789999961853027,4.789999961853027,3.324707269668579,81100,0.023,0.0,False,-0.007665087332566878,-0.0076946150998620216,2.9192148660452797,3.5038905143737793,-0.05113836861344512,0.12042220942772408
+2019-01-16,4.800000190734863,4.800000190734863,4.75,4.769999980926514,3.310824155807495,86900,0.0,0.0,False,-0.004175740218617219,-0.004184482968593821,2.902849242903732,3.5038905143737793,-0.055100568289528695,0.12040222774287093
+2019-01-17,4.78000020980835,4.789999961853027,4.75,4.769999980926514,3.310824155807495,108900,0.0,0.0,False,0.0,0.0,2.902849242903732,3.5038905143737793,-0.055100568289528695,0.12034581657346129
+2019-01-18,4.78000020980835,4.789999961853027,4.730000019073486,4.760000228881836,3.303882598876953,116900,0.0,0.0,False,-0.002096625070940661,-0.0020988260662641407,2.894666431332958,3.5038905143737793,-0.05708166812757043,0.12034486136776217
+2019-01-22,4.75,4.760000228881836,4.730000019073486,4.730000019073486,3.283060312271118,63500,0.0,0.0,False,-0.0063023687987318056,-0.006322312564438175,2.8701208071346573,3.5038905143737793,-0.0630242872021155,0.12037371744459804
+2019-01-23,4.739999771118164,4.800000190734863,4.730000019073486,4.78000020980835,3.3177642822265625,113200,0.0,0.0,False,0.010570616027287372,0.01051513768340743,2.9110303681660934,3.5038905143737793,-0.053119876715235104,0.12079030145939029
+2019-01-24,4.800000190734863,4.869999885559082,4.789999961853027,4.869999885559082,3.3802340030670166,65500,0.0,0.0,False,0.01882886049955612,0.018653791656326132,2.9846706133778205,3.5038905143737793,-0.03529120296410371,0.12201655454882189
+2019-01-25,4.869999885559082,4.949999809265137,4.860000133514404,4.909999847412109,3.4079976081848145,121200,0.0,0.0,False,0.008213515718913822,0.008179968367960741,3.017398768095493,3.5038905143737793,-0.027367552095474923,0.12215962775802035
+2019-01-28,4.909999847412109,4.909999847412109,4.860000133514404,4.880000114440918,3.3871755599975586,103500,0.0,0.0,False,-0.006109760211465143,-0.006128501170556347,2.9928534249485943,3.5038905143737793,-0.03331010312606186,0.12217682999031962
+2019-01-29,4.860000133514404,4.989999771118164,4.860000133514404,4.860000133514404,3.3732943534851074,154300,0.0,0.0,False,-0.004098165644671026,-0.004106586139091225,2.976490050218263,3.5038905143737793,-0.03727175845048125,0.1221076498028739
+2019-01-30,4.880000114440918,4.949999809265137,4.869999885559082,4.909999847412109,3.4079976081848145,93300,0.0,0.0,False,0.010287644973482113,0.010235087309647388,3.017398768095492,3.5038905143737793,-0.027367552095474923,0.12214394835363324
+2019-01-31,4.929999828338623,4.960000038146973,4.889999866485596,4.909999847412109,3.4079976081848145,95400,0.0,0.0,False,0.0,0.0,3.017398768095492,3.5038905143737793,-0.027367552095474923,0.12214394835363324
+2019-02-01,4.920000076293945,4.96999979019165,4.909999847412109,4.96999979019165,3.4496428966522217,61100,0.0,0.0,False,0.01221987021569193,0.012145810326057473,3.0664908596463,3.5038905143737793,-0.015482109814510814,0.12274286678524492
+2019-02-04,4.980000019073486,5.0,4.96999979019165,4.96999979019165,3.4496428966522217,70800,0.0,0.0,False,0.0,0.0,3.0664908596463,3.5038905143737793,-0.015482109814510814,0.12259314262765571
+2019-02-05,4.980000019073486,5.0,4.96999979019165,4.980000019073486,3.4565837383270264,50200,0.0,0.0,False,0.002012046429948011,0.0020100249755824182,3.0746728280628677,3.5038905143737793,-0.013501214108343151,0.12179918673984967
+2019-02-06,4.989999771118164,5.0,4.96999979019165,4.980000019073486,3.4565837383270264,25500,0.0,0.0,False,0.0,0.0,3.0746728280628677,3.5038905143737793,-0.013501214108343151,0.12177863363349463
+2019-02-07,4.989999771118164,5.0,4.960000038146973,4.989999771118164,3.4635257720947266,46800,0.0,0.0,False,0.002008351104220596,0.002006337063291739,3.082856201736446,3.5038905143737793,-0.01151997818238526,0.12171599018597391
+2019-02-08,4.980000019073486,5.039999961853027,4.980000019073486,5.010000228881836,3.477405309677124,58600,0.0,0.0,False,0.004007343526710061,0.0039993355124198484,3.0992176091069625,3.5038905143737793,-0.007558799165672259,0.12098307857352303
+2019-02-11,5.019999980926514,5.039999961853027,5.0,5.03000020980835,3.4912869930267334,43200,0.0,0.0,False,0.003991965880703718,0.003984019126667523,3.1155815459400973,3.5038905143737793,-0.0035970077533368228,0.12096731814269457
+2019-02-12,5.039999961853027,5.039999961853027,4.889999866485596,4.900000095367432,3.416679620742798,81700,0.023,0.0,False,-0.021369590192084287,-0.021601225801101177,3.027633254901253,3.5038905143737793,-0.02488973136381456,0.12261433187448884
+2019-02-13,4.909999847412109,4.929999828338623,4.900000095367432,4.929999828338623,3.4375975131988525,14600,0.0,0.0,False,0.006122286774873809,0.006103621720333755,3.0522915807117768,3.5038905143737793,-0.01891982666209957,0.1226190392616401
+2019-02-14,4.940000057220459,4.96999979019165,4.920000076293945,4.96999979019165,3.465488910675049,36500,0.0,0.0,False,0.008113630920753678,0.008080892383779986,3.0851703789809495,3.5038905143737793,-0.010959704231966794,0.12287199651411267
+2019-02-15,4.96999979019165,4.96999979019165,4.929999828338623,4.949999809265137,3.4515433311462402,41700,0.0,0.0,False,-0.004024130472860765,-0.004032249073416914,3.068731120372064,3.5038905143737793,-0.014939731425054115,0.12287255420005866
+2019-02-19,5.0,5.010000228881836,4.929999828338623,4.960000038146973,3.4585163593292236,88000,0.0,0.0,False,0.002020263839674241,0.0020182258510714674,3.0769510307279093,3.5038905143737793,-0.012949649784552375,0.12286443112676099
+2019-02-20,4.96999979019165,5.019999980926514,4.960000038146973,5.019999980926514,3.5003533363342285,54200,0.0,0.0,False,0.012096798932915487,0.012024217410478866,3.1262690876059676,3.5038905143737793,-0.0010095001613322774,0.12343306655928829
+2019-02-21,5.03000020980835,5.039999961853027,5.0,5.03000020980835,3.5073249340057373,47600,0.0,0.0,False,0.001991683982054848,0.0019897032091257486,3.1344873116534,3.5073249340057373,0.0,0.12342241925970684
+2019-02-22,5.039999961853027,5.039999961853027,5.019999980926514,5.019999980926514,3.5003533363342285,61300,0.0,0.0,False,-0.001987725061888268,-0.0019897032091256606,3.1262690876059676,3.5073249340057373,-0.001987725061888268,0.12327805182730957
+2019-02-25,5.050000190734863,5.050000190734863,4.960000038146973,4.96999979019165,3.465488910675049,109500,0.0,0.0,False,-0.009960258953655154,-0.01001019418813347,3.0851703789809495,3.5073249340057373,-0.011928185759198295,0.12354078496385322
+2019-02-26,4.96999979019165,5.0,4.96999979019165,5.0,3.4864094257354736,46000,0.0,0.0,False,0.006036814890961528,0.006018666327002356,3.1098317963568967,3.5073249340057373,-0.005963379117650214,0.12262335207889154
+2019-02-27,5.0,5.039999961853027,4.989999771118164,5.019999980926514,3.5003533363342285,63300,0.0,0.0,False,0.003999504618082295,0.00399152786113116,3.1262690876059676,3.5073249340057373,-0.001987725061888268,0.12251479612160517
+2019-02-28,5.050000190734863,5.099999904632568,5.03000020980835,5.079999923706055,3.5421900749206543,107600,0.0,0.0,False,0.01195214727386329,0.01188128444478201,3.175586863432623,3.5421900749206543,0.0,0.12306501836454714
+2019-03-01,5.099999904632568,5.099999904632568,5.050000190734863,5.050000190734863,3.5212717056274414,73900,0.0,0.0,False,-0.005905490346584941,-0.005922996711172101,3.150927975519295,3.5421900749206543,-0.005905490346584941,0.12314592237823942
+2019-03-04,5.050000190734863,5.070000171661377,4.989999771118164,4.989999771118164,3.479435682296753,85000,0.0,0.0,False,-0.011880941554106461,-0.011952083994460997,3.1016110428468444,3.5421900749206543,-0.01771626911503532,0.1236749205998829
+2019-03-05,5.019999980926514,5.019999980926514,4.96999979019165,4.989999771118164,3.479435682296753,58200,0.0,0.0,False,0.0,0.0,3.1016110428468444,3.5421900749206543,-0.01771626911503532,0.12366342348298746
+2019-03-06,4.989999771118164,5.019999980926514,4.980000019073486,5.010000228881836,3.493379831314087,96700,0.0,0.0,False,0.00400758924450928,0.0039995802494436706,3.118048615147318,3.5421900749206543,-0.0137796794000844,0.12370655030761542
+2019-03-07,5.019999980926514,5.019999980926514,4.989999771118164,5.010000228881836,3.493379831314087,90100,0.0,0.0,False,0.0,0.0,3.118048615147318,3.5421900749206543,-0.0137796794000844,0.1235386185694774
+2019-03-08,5.0,5.039999961853027,4.989999771118164,5.039999961853027,3.514298677444458,72800,0.0,0.0,False,0.005988139607052689,0.005970281953031727,3.1427080651634505,3.5421900749206543,-0.007874054437019717,0.1236556569937854
+2019-03-11,5.010000228881836,5.039999961853027,5.010000228881836,5.03000020980835,3.5073249340057373,50600,0.0,0.0,False,-0.001984391219642112,-0.0019863627324987025,3.1344873116534,3.5421900749206543,-0.009842820452174106,0.12366657881166401
+2019-03-12,5.039999961853027,5.039999961853027,4.980000019073486,4.980000019073486,3.4877166748046875,56400,0.022,0.0,False,-0.005590659425630973,-0.0056063456535958,3.111372801194353,3.5421900749206543,-0.015378452020869293,0.12380896764018177
+2019-03-13,5.0,5.0,4.980000019073486,4.989999771118164,3.494720220565796,37100,0.0,0.0,False,0.002008060405738199,0.002006046947421702,3.1196286861296603,3.5421900749206543,-0.013401272475735748,0.12380858378696509
+2019-03-14,5.03000020980835,5.03000020980835,4.96999979019165,4.980000019073486,3.4877166748046875,40300,0.0,0.0,False,-0.0020040361800334194,-0.002006046947421714,3.111372801194353,3.5421900749206543,-0.015378452020869293,0.12377813390413313
+2019-03-15,5.0,5.0,4.949999809265137,4.96999979019165,3.480712652206421,78700,0.0,0.0,False,-0.0020081971247446484,-0.002010216256252824,3.103116354156241,3.5421900749206543,-0.01735576618248258,0.1237883002253821
+2019-03-18,4.980000019073486,4.989999771118164,4.960000038146973,4.96999979019165,3.480712652206421,68500,0.0,0.0,False,0.0,0.0,3.103116354156241,3.5421900749206543,-0.01735576618248258,0.1237883002253821
+2019-03-19,4.989999771118164,5.010000228881836,4.980000019073486,5.010000228881836,3.508726119995117,79700,0.0,0.0,False,0.008048198914362814,0.008015984889306502,3.1361390507432656,3.5421900749206543,-0.009447249926667678,0.12402872022022257
+2019-03-20,5.010000228881836,5.010000228881836,4.980000019073486,4.980000019073486,3.4877166748046875,63500,0.0,0.0,False,-0.005987770054409092,-0.006005768633053642,3.111372801194353,3.5421900749206543,-0.015378452020869293,0.12389659258770704
+2019-03-21,4.989999771118164,5.010000228881836,4.980000019073486,4.980000019073486,3.4877166748046875,65900,0.0,0.0,False,0.0,0.0,3.111372801194353,3.5421900749206543,-0.015378452020869293,0.12330895219151507
+2019-03-22,5.0,5.019999980926514,5.0,5.019999980926514,3.515730381011963,76500,0.0,0.0,False,0.00803210490394668,0.008000019245094815,3.144395778832779,3.5421900749206543,-0.007469868456814521,0.12347074116704415
+2019-03-25,5.03000020980835,5.039999961853027,5.019999980926514,5.03000020980835,3.522733211517334,65000,0.0,0.0,False,0.001991856526653013,0.001989875410737865,3.1526508206138804,3.5421900749206543,-0.005492890836400477,0.12345775792839796
+2019-03-26,5.03000020980835,5.059999942779541,5.010000228881836,5.059999942779541,3.5437450408935547,57000,0.0,0.0,False,0.0059646382835703005,0.005946920248182872,3.1774198806768137,3.5437450408935547,0.0,0.12340923800549579
+2019-03-27,5.03000020980835,5.159999847412109,5.03000020980835,5.070000171661377,3.5507473945617676,146500,0.0,0.0,False,0.0019759755815975666,0.001974025909761523,3.1856743603551116,3.5507473945617676,0.0,0.1233935987691137
+2019-03-28,5.070000171661377,5.090000152587891,5.059999942779541,5.090000152587891,3.5647544860839844,42400,0.0,0.0,False,0.0039448290643455675,0.003937068628538821,3.2021861302257264,3.5647544860839844,0.0,0.12330858254586329
+2019-03-29,5.099999904632568,5.130000114440918,5.090000152587891,5.110000133514404,3.5787618160247803,70800,0.0,0.0,False,0.0039293954171255585,0.003921695507023404,3.2186981811477438,3.5787618160247803,0.0,0.12330339722508177
+2019-04-01,5.099999904632568,5.150000095367432,5.090000152587891,5.110000133514404,3.5787618160247803,172800,0.0,0.0,False,0.0,0.0,3.2186981811477438,3.5787618160247803,0.0,0.12317105315286951
+2019-04-02,5.119999885559082,5.239999771118164,5.119999885559082,5.179999828338623,3.6277852058410645,165700,0.0,0.0,False,0.013698422062281335,0.013605446792872929,3.2764876893864843,3.6277852058410645,0.0,0.12386085663688635
+2019-04-03,5.199999809265137,5.28000020980835,5.150000095367432,5.199999809265137,3.6417951583862305,207100,0.0,0.0,False,0.0038618473118554597,0.0038544095224468684,3.293002831873925,3.6417951583862305,0.0,0.12390635612911736
+2019-04-04,5.230000019073486,5.230000019073486,5.150000095367432,5.170000076293945,3.6207807064056396,24100,0.0,0.0,False,-0.005770355296398022,-0.005787068120153512,3.268230680245569,3.6417951583862305,-0.005770355296398022,0.12405405128773825
+2019-04-05,5.179999828338623,5.25,5.150000095367432,5.150000095367432,3.6067745685577393,39900,0.0,0.0,False,-0.0038682646046809266,-0.003875765690578803,3.251720034580562,3.6417951583862305,-0.00961629863992941,0.12407584771814115
+2019-04-08,5.179999828338623,5.269999980926514,5.159999847412109,5.159999847412109,3.613778591156006,70300,0.0,0.0,False,0.0019419075035420619,0.0019400244385971083,3.259976481618674,3.6417951583862305,-0.007693065098872687,0.12408440736435215
+2019-04-09,5.159999847412109,5.199999809265137,5.159999847412109,5.190000057220459,3.6347882747650146,56200,0.0,0.0,False,0.005813771673899959,0.005796936920788139,3.2847430122189882,3.6417951583862305,-0.001924019148930034,0.12414863917158593
+2019-04-10,5.170000076293945,5.239999771118164,5.170000076293945,5.199999809265137,3.6417951583862305,75700,0.0,0.0,False,0.001927728134775375,0.0019258724513472924,3.293002831873925,3.6417951583862305,0.0,0.12413303838284798
+2019-04-11,5.190000057220459,5.25,5.150000095367432,5.170000076293945,3.6207807064056396,73800,0.0,0.0,False,-0.005770355296398022,-0.005787068120153512,3.268230680245569,3.6417951583862305,-0.005770355296398022,0.12426463120323311
+2019-04-12,5.190000057220459,5.199999809265137,5.159999847412109,5.159999847412109,3.613778591156006,36900,0.0,0.0,False,-0.001933868913200465,-0.0019357412519817791,3.259976481618674,3.6417951583862305,-0.007693065098872687,0.124286517970988
+2019-04-15,5.170000076293945,5.190000057220459,5.159999847412109,5.170000076293945,3.6207807064056396,117400,0.0,0.0,False,0.001937616008565124,0.0019357412519817544,3.268230680245569,3.6417951583862305,-0.005770355296398022,0.12424274616357793
+2019-04-16,5.150000095367432,5.170000076293945,5.119999885559082,5.130000114440918,3.608120918273926,70600,0.022,0.0,False,-0.003496424986279112,-0.003502551765506311,3.253307131847955,3.6417951583862305,-0.009246604668239122,0.12413547988910412
+2019-04-17,5.119999885559082,5.139999866485596,5.119999885559082,5.119999885559082,3.601088523864746,53100,0.0,0.0,False,-0.0019490462122715435,-0.0019509480744536432,3.2450172396929995,3.6417951583862305,-0.01117762882070572,0.12391361696761934
+2019-04-18,5.119999885559082,5.139999866485596,5.119999885559082,5.119999885559082,3.601088523864746,70100,0.0,0.0,False,0.0,0.0,3.2450172396929995,3.6417951583862305,-0.01117762882070572,0.12391361696761934
+2019-04-22,5.159999847412109,5.159999847412109,5.119999885559082,5.139999866485596,3.615154981613159,46100,0.0,0.0,False,0.0039061682752850047,0.0038985590089340143,3.2615989913627264,3.6417951583862305,-0.007315122244513139,0.12390782971161007
+2019-04-23,5.170000076293945,5.300000190734863,5.170000076293945,5.230000019073486,3.678455352783203,127000,0.0,0.0,False,0.017509725445241653,0.01735819646607559,3.3362184196592066,3.678455352783203,0.0,0.12506703024083632
+2019-04-24,5.21999979019165,5.239999771118164,5.199999809265137,5.21999979019165,3.6714236736297607,60300,0.0,0.0,False,-0.0019115847493220706,-0.0019134141592021074,3.327929370658457,3.678455352783203,-0.0019115847493220706,0.12491351513014871
+2019-04-25,5.239999771118164,5.239999771118164,5.21999979019165,5.239999771118164,3.6854898929595947,35300,0.0,0.0,False,0.003831271076358167,0.0038239504495740147,3.344510841276782,3.6854898929595947,0.0,0.12494791771193578
+2019-04-26,5.239999771118164,5.239999771118164,5.159999847412109,5.170000076293945,3.636253595352173,99600,0.0,0.0,False,-0.01335949874709419,-0.013449539684208896,3.286470354136008,3.6854898929595947,-0.01335949874709419,0.12569268621541865
+2019-04-29,5.190000057220459,5.190000057220459,5.170000076293945,5.190000057220459,3.6503217220306396,24400,0.0,0.0,False,0.003868851912982141,0.0038613871525935944,3.3030540731655487,3.6854898929595947,-0.009542332756396044,0.12572841787846298
+2019-04-30,5.190000057220459,5.190000057220459,5.170000076293945,5.170000076293945,3.636253595352173,71400,0.0,0.0,False,-0.0038539415837135493,-0.0038613871525936747,3.286470354136008,3.6854898929595947,-0.01335949874709419,0.12575142372687
+2019-05-01,5.179999828338623,5.190000057220459,5.179999828338623,5.179999828338623,3.6432886123657227,68200,0.0,0.0,False,0.0019346882248647557,0.0019328191259618628,3.294763337856387,3.6854898929595947,-0.011450656987145535,0.12575012966034058
+2019-05-02,5.190000057220459,5.190000057220459,5.150000095367432,5.150000095367432,3.6221885681152344,44400,0.0,0.0,False,-0.005791483051568402,-0.005808318723344131,3.269890288774694,3.6854898929595947,-0.017175823752843544,0.1258530705361032
+2019-05-03,5.170000076293945,5.170000076293945,5.139999866485596,5.159999847412109,3.6292221546173096,41200,0.0,0.0,False,0.001941805725960588,0.0019399228582700646,3.27818158618666,3.6854898929595947,-0.01526737013979429,0.12569181151177652
+2019-05-06,5.170000076293945,5.190000057220459,5.150000095367432,5.159999847412109,3.6292221546173096,62200,0.0,0.0,False,0.0,0.0,3.27818158618666,3.6854898929595947,-0.01526737013979429,0.12531125736394155
+2019-05-07,5.179999828338623,5.179999828338623,5.159999847412109,5.179999828338623,3.6432886123657227,54000,0.0,0.0,False,0.0038758877657893986,0.003868395865074059,3.294763337856386,3.6854898929595947,-0.011450656987145535,0.12491188608549432
+2019-05-08,5.199999809265137,5.199999809265137,5.179999828338623,5.190000057220459,3.6503217220306396,28300,0.0,0.0,False,0.0019304289100363636,0.0019285680266318956,3.3030540731655487,3.6854898929595947,-0.009542332756396044,0.12483635642387193
+2019-05-09,5.199999809265137,5.199999809265137,5.179999828338623,5.190000057220459,3.6503217220306396,44100,0.0,0.0,False,0.0,0.0,3.3030540731655487,3.6854898929595947,-0.009542332756396044,0.12483635642387193
+2019-05-10,5.199999809265137,5.199999809265137,5.190000057220459,5.199999809265137,3.657358169555664,66700,0.0,0.0,False,0.0019276239358732017,0.0019257684529203941,3.3113487431943396,3.6854898929595947,-0.007633102849548101,0.12483490149038151
+2019-05-13,5.190000057220459,5.210000038146973,5.179999828338623,5.190000057220459,3.6503217220306396,79000,0.0,0.0,False,-0.0019239153505928863,-0.0019257684529204757,3.3030540731655487,3.6854898929595947,-0.009542332756396044,0.12461947911066647
+2019-05-14,5.190000057220459,5.190000057220459,5.119999885559082,5.130000114440918,3.6227800846099854,64800,0.021,0.0,False,-0.007544989049714013,-0.007573596465526621,3.2705875773031874,3.6854898929595947,-0.017015325009954396,0.12442463117672418
+2019-05-15,5.139999866485596,5.150000095367432,5.110000133514404,5.110000133514404,3.608656883239746,55600,0.0,0.0,False,-0.0038984429196341486,-0.0039060616554836246,3.2539389353997725,3.6854898929595947,-0.02084743465627814,0.1242582472492442
+2019-05-16,5.119999885559082,5.119999885559082,5.079999923706055,5.090000152587891,3.5945332050323486,88300,0.0,0.0,False,-0.003913832393707017,-0.003921511478693027,3.2372897313935534,3.6854898929595947,-0.02467967368490165,0.12394395746984618
+2019-05-17,5.099999904632568,5.099999904632568,5.03000020980835,5.039999961853027,3.5592238903045654,186500,0.0,0.0,False,-0.009823059828283132,-0.00987162437716999,3.195666580852305,3.6854898929595947,-0.03426030360203558,0.12411874396011079
+2019-05-20,5.070000171661377,5.070000171661377,5.019999980926514,5.050000190734863,3.566284656524658,135500,0.0,0.0,False,0.001983793781370924,0.0019818286609872946,3.2039899181241056,3.6854898929595947,-0.03234447519789829,0.12410539139956989
+2019-05-21,5.070000171661377,5.070000171661377,5.010000228881836,5.03000020980835,3.5521597862243652,96600,0.0,0.0,False,-0.003960668219361252,-0.003968532437640922,3.187339308860876,3.6854898929595947,-0.03617703768227132,0.12415778340441339
+2019-05-22,5.03000020980835,5.039999961853027,5.010000228881836,5.010000228881836,3.538036823272705,94700,0.0,0.0,False,-0.003975880535112886,-0.003983805360541463,3.170690948008863,3.6854898929595947,-0.04000908263744529,0.12398385891331765
+2019-05-23,5.019999980926514,5.039999961853027,4.980000019073486,5.0,3.5309762954711914,144300,0.0,0.0,False,-0.0019956060816186394,-0.001997599956536019,3.162367891788465,3.6854898929595947,-0.04192484635043259,0.1238374234986529
+2019-05-24,5.019999980926514,5.050000190734863,5.0,5.050000190734863,3.566284656524658,108600,0.0,0.0,False,0.00999960297064395,0.009949937754718493,3.2039899181241056,3.6854898929595947,-0.03234447519789829,0.12407821864897252
+2019-05-28,5.059999942779541,5.079999923706055,5.050000190734863,5.070000171661377,3.580409049987793,112600,0.0,0.0,False,0.003960534512379432,0.003952712242345608,3.2206399652845317,3.6854898929595947,-0.02851204209582503,0.12399688489850445
+2019-05-29,5.070000171661377,5.099999904632568,5.050000190734863,5.079999923706055,3.587470531463623,142100,0.0,0.0,False,0.001972255509703258,0.0019703131672499192,3.2289641457105382,3.6854898929595947,-0.026596019618238098,0.12383913508724828
+2019-05-30,5.090000152587891,5.090000152587891,5.070000171661377,5.079999923706055,3.587470531463623,64700,0.0,0.0,False,0.0,0.0,3.2289641457105382,3.6854898929595947,-0.026596019618238098,0.12370630153025532
+2019-05-31,5.099999904632568,5.099999904632568,5.059999942779541,5.070000171661377,3.580409049987793,71600,0.0,0.0,False,-0.0019683733744704224,-0.001970313167250036,3.2206399652845317,3.6854898929595947,-0.02851204209582503,0.12370524599471011
+2019-06-03,5.090000152587891,5.110000133514404,5.059999942779541,5.079999923706055,3.587470531463623,112500,0.0,0.0,False,0.001972255509703258,0.0019703131672499192,3.2289641457105382,3.6854898929595947,-0.026596019618238098,0.12347115592717597
+2019-06-04,5.099999904632568,5.099999904632568,5.059999942779541,5.079999923706055,3.587470531463623,73700,0.0,0.0,False,0.0,0.0,3.2289641457105382,3.6854898929595947,-0.026596019618238098,0.1234491053308231
+2019-06-05,5.079999923706055,5.090000152587891,5.059999942779541,5.059999942779541,3.573347568511963,46800,0.0,0.0,False,-0.003936746748940734,-0.003944516133860775,3.212315784858525,3.6854898929595947,-0.03042806457341196,0.12344572399394162
+2019-06-06,5.070000171661377,5.079999923706055,5.059999942779541,5.079999923706055,3.587470531463623,71800,0.0,0.0,False,0.003952305976645087,0.003944516133860753,3.2289641457105382,3.6854898929595947,-0.026596019618238098,0.1234751849009997
+2019-06-07,5.079999923706055,5.119999885559082,5.070000171661377,5.110000133514404,3.608656883239746,103800,0.0,0.0,False,0.005905651792902589,0.005888281785280404,3.2539389353997743,3.6854898929595947,-0.02084743465627814,0.12342798279384662
+2019-06-10,5.110000133514404,5.119999885559082,5.099999904632568,5.119999885559082,3.6157190799713135,67200,0.0,0.0,False,0.001957015299616671,0.0019551028399106456,3.262263958979987,3.6854898929595947,-0.018931218105241454,0.12338292801090875
+2019-06-11,5.130000114440918,5.139999866485596,5.119999885559082,5.139999866485596,3.6298422813415527,64400,0.0,0.0,False,0.003906056045247741,0.003898447215574153,3.2789126008834026,3.6854898929595947,-0.01509910845891771,0.1234218879271969
+2019-06-12,5.139999866485596,5.150000095367432,5.130000114440918,5.150000095367432,3.6369054317474365,51500,0.0,0.0,False,0.0019458560065241937,0.0019439652810475064,3.287238748669224,3.6854898929595947,-0.013182633143281497,0.12340681935356937
+2019-06-13,5.150000095367432,5.170000076293945,5.150000095367432,5.170000076293945,3.651026964187622,34100,0.0,0.0,False,0.003882842901802075,0.0038753241238398835,3.303885423212825,3.6854898929595947,-0.009350976335007033,0.12320654609360018
+2019-06-14,5.179999828338623,5.179999828338623,5.159999847412109,5.170000076293945,3.651026964187622,45000,0.0,0.0,False,0.0,0.0,3.303885423212825,3.6854898929595947,-0.009350976335007033,0.12307464009892166
+2019-06-17,5.170000076293945,5.199999809265137,5.170000076293945,5.190000057220459,3.665151596069336,64700,0.0,0.0,False,0.0038686736691513346,0.0038612095956883368,3.3205357514246527,3.6854898929595947,-0.005518478541783889,0.12311184041032497
+2019-06-18,5.170000076293945,5.179999828338623,5.110000133514404,5.119999885559082,3.6304078102111816,98200,0.021,0.0,False,-0.009479494898768981,-0.009524711289782797,3.2795792548090734,3.6854898929595947,-0.014945661051367076,0.12351168381652522
+2019-06-19,5.139999866485596,5.210000038146973,5.130000114440918,5.170000076293945,3.6658613681793213,89600,0.0,0.0,False,0.009765723252473268,0.009718346771172538,3.321372441448565,3.6854898929595947,-0.005325892988546799,0.12381119313595364
+2019-06-20,5.179999828338623,5.210000038146973,5.170000076293945,5.179999828338623,3.6729533672332764,81100,0.0,0.0,False,0.0019346064517102857,0.0019327375107041338,3.3297325964540345,3.6854898929595947,-0.0034015900437732727,0.12376696915968817
+2019-06-21,5.190000057220459,5.190000057220459,5.159999847412109,5.179999828338623,3.6729533672332764,48100,0.0,0.0,False,0.0,0.0,3.3297325964540345,3.6854898929595947,-0.0034015900437732727,0.12374312828467535
+2019-06-24,5.179999828338623,5.21999979019165,5.179999828338623,5.190000057220459,3.6800432205200195,69500,0.0,0.0,False,0.0019302867686783465,0.001928426159128925,3.338090221996885,3.6854898929595947,-0.0014778693193487902,0.1236990713224496
+2019-06-25,5.199999809265137,5.210000038146973,5.150000095367432,5.170000076293945,3.6658613681793213,122500,0.0,0.0,False,-0.003853718962217534,-0.0038611636698330305,3.321372441448565,3.6854898929595947,-0.005325892988546799,0.12376297855164287
+2019-06-26,5.170000076293945,5.190000057220459,5.119999885559082,5.150000095367432,3.651679754257202,104300,0.0,0.0,False,-0.003868562528092201,-0.0038760647709566685,3.3046549419516467,3.6854898929595947,-0.009173851966594815,0.12354534829709253
+2019-06-27,5.150000095367432,5.199999809265137,5.130000114440918,5.199999809265137,3.687133312225342,49500,0.0,0.0,False,0.009708835482302947,0.009662007591320715,3.3464481285911374,3.687133312225342,0.0,0.12386798438289466
+2019-06-28,5.199999809265137,5.21999979019165,5.179999828338623,5.210000038146973,3.6942245960235596,83900,0.0,0.0,False,0.0019232512626288223,0.0019214041828057799,3.354807440442401,3.6942245960235596,0.0,0.12363716659373311
+2019-07-01,5.269999980926514,5.28000020980835,5.190000057220459,5.239999771118164,3.715494394302368,169800,0.0,0.0,False,0.005757581253100552,0.0057410697294680195,3.379880598122355,3.715494394302368,0.0,0.12357706675906487
+2019-07-02,5.269999980926514,5.309999942779541,5.25,5.25,3.722585916519165,126700,0.0,0.0,False,0.0019086348852177526,0.0019068157559897685,3.3882401910250195,3.722585916519165,0.0,0.1230264153294068
+2019-07-03,5.300000190734863,5.329999923706055,5.25,5.260000228881836,3.7296769618988037,67500,0.0,0.0,False,0.001904870844799511,0.001903058879007472,3.3965992218248804,3.7296769618988037,0.0,0.12258227934499341
+2019-07-05,5.260000228881836,5.28000020980835,5.25,5.28000020980835,3.7438573837280273,28900,0.0,0.0,False,0.003802050948134683,0.003794841420644288,3.4133153160647876,3.7438573837280273,0.0,0.12254058734126863
+2019-07-08,5.260000228881836,5.289999961853027,5.25,5.25,3.722585916519165,62200,0.0,0.0,False,-0.005681698053273787,-0.005697900299651806,3.3882401910250186,3.7438573837280273,-0.005681698053273787,0.12222759074292708
+2019-07-09,5.260000228881836,5.300000190734863,5.230000019073486,5.28000020980835,3.7438573837280273,61800,0.0,0.0,False,0.005714164208935779,0.0056979002996518004,3.4133153160647876,3.7438573837280273,0.0,0.12214876931534376
+2019-07-10,5.28000020980835,5.289999961853027,5.239999771118164,5.269999980926514,3.736769437789917,38700,0.0,0.0,False,-0.0018932200700050306,-0.0018950144762834278,3.4049599389331533,3.7438573837280273,-0.0018932200700050306,0.12216518872841658
+2019-07-11,5.289999961853027,5.300000190734863,5.25,5.269999980926514,3.736769437789917,77600,0.0,0.0,False,0.0,0.0,3.4049599389331533,3.7438573837280273,-0.0018932200700050306,0.12207484344474111
+2019-07-12,5.28000020980835,5.28000020980835,5.239999771118164,5.260000228881836,3.7296769618988037,54600,0.0,0.0,False,-0.0018980234154634124,-0.0018998269443609428,3.3965992218248795,3.7438573837280273,-0.003787650109444929,0.12129673375087528
+2019-07-15,5.25,5.269999980926514,5.230000019073486,5.239999771118164,3.715494394302368,93700,0.0,0.0,False,-0.0038026262706717384,-0.0038098746349973533,3.3798805981223534,3.7438573837280273,-0.007575873362306362,0.12136464508819844
+2019-07-16,5.21999979019165,5.230000019073486,5.190000057220459,5.190000057220459,3.694850206375122,70700,0.021,0.0,False,-0.00555624251752429,-0.0055717358494390785,3.355544919321386,3.7438573837280273,-0.01309002249014768,0.12127178732536471
+2019-07-17,5.199999809265137,5.210000038146973,5.159999847412109,5.170000076293945,3.680612087249756,192100,0.0,0.0,False,-0.0038535037498407254,-0.0038609476249030265,3.3387608106421816,3.7438573837280273,-0.01689308378923704,0.12121664406898858
+2019-07-18,5.170000076293945,5.260000228881836,5.150000095367432,5.230000019073486,3.723325252532959,184100,0.0,0.0,False,0.011604908170347095,0.011538087690343835,3.389111731422785,3.7438573837280273,-0.005484218304978028,0.12159611628870189
+2019-07-19,5.239999771118164,5.239999771118164,5.199999809265137,5.199999809265137,3.701969623565674,82000,0.0,0.0,False,-0.005735633477831903,-0.005752145391320907,3.363937395238092,3.7438573837280273,-0.011188396316700211,0.12174496365675522
+2019-07-22,5.21999979019165,5.230000019073486,5.210000038146973,5.230000019073486,3.723325252532959,89000,0.0,0.0,False,0.005768720745665146,0.00575214539132105,3.389111731422786,3.7438573837280273,-0.005484218304978028,0.12183490127197633
+2019-07-23,5.230000019073486,5.230000019073486,5.179999828338623,5.21999979019165,3.716207981109619,102000,0.0,0.0,False,-0.001911536312466433,-0.0019133656295791581,3.3807217849686992,3.7438573837280273,-0.007385271335008992,0.12177315166207564
+2019-07-24,5.230000019073486,5.25,5.230000019073486,5.25,3.7375645637512207,119200,0.0,0.0,False,0.005746874973134419,0.005730424682241706,3.405897245359,3.7438573837280273,-0.0016808385928793745,0.12188526529080247
+2019-07-25,5.260000228881836,5.329999923706055,5.25,5.329999923706055,3.7945168018341064,166300,0.0,0.0,False,0.015237793785620957,0.015122864646317428,3.473033399024416,3.7945168018341064,0.0,0.12238978651024676
+2019-07-26,5.329999923706055,5.389999866485596,5.329999923706055,5.389999866485596,3.8372349739074707,79300,0.0,0.0,False,0.011257868736466392,0.011194970558280044,3.523390221884463,3.8372349739074707,0.0,0.12283066128318311
+2019-07-29,5.429999828338623,5.5,5.400000095367432,5.46999979019165,3.8941855430603027,143500,0.0,0.0,False,0.014841564183607714,0.014732505909365331,3.5905244081900642,3.8941855430603027,0.0,0.12356478840454765
+2019-07-30,5.46999979019165,5.579999923706055,5.400000095367432,5.550000190734863,3.9511382579803467,153500,0.0,0.0,False,0.014625064545662925,0.01451914971449001,3.6576611239582855,3.9511382579803467,0.0,0.1243438833802867
+2019-07-31,5.599999904632568,5.670000076293945,5.550000190734863,5.670000076293945,4.036571025848389,130900,0.0,0.0,False,0.021622317997981533,0.021391871619321136,3.7583705539073478,4.036571025848389,0.0,0.12608678176841887
+2019-08-01,5.690000057220459,5.769999980926514,5.599999904632568,5.769999980926514,4.107762813568115,125800,0.0,0.0,False,0.017636698887210533,0.017482977111453753,3.8422925025603805,4.107762813568115,0.0,0.12709792550638085
+2019-08-02,5.769999980926514,5.809999942779541,5.579999923706055,5.71999979019165,4.072166442871094,117600,0.0,0.0,False,-0.008665634388491217,-0.008703399327888802,3.8003309661310603,4.107762813568115,-0.008665634388491217,0.1274508151036905
+2019-08-05,5.710000038146973,5.710000038146973,5.630000114440918,5.690000057220459,4.050808906555176,66900,0.0,0.0,False,-0.005244760157902539,-0.0052585621925184,3.7751543815351507,4.107762813568115,-0.01386494537241012,0.1274099123781796
+2019-08-06,5.679999828338623,5.679999828338623,5.53000020980835,5.579999923706055,3.972499132156372,140000,0.0,0.0,False,-0.019331885607360988,-0.019521190222816603,3.6828416432738242,4.107762813568115,-0.03292879544187932,0.1288812286051797
+2019-08-07,5.579999923706055,5.579999923706055,5.510000228881836,5.570000171661377,3.965378761291504,71000,0.0,0.0,False,-0.0017924159648596838,-0.0017940242644704926,3.6744480431515107,4.107762813568115,-0.0346621893080854,0.12860456116154187
+2019-08-08,5.599999904632568,5.619999885559082,5.380000114440918,5.389999866485596,3.8372349739074707,160600,0.0,0.0,False,-0.032315648793735274,-0.032849328346935894,3.5233902218844637,4.107762813568115,-0.06585770696571858,0.13256988603293374
+2019-08-09,5.420000076293945,5.519999980926514,5.369999885559082,5.510000228881836,3.922663450241089,99100,0.0,0.0,False,0.022263029737432438,0.02201882631729181,3.624094592908289,4.107762813568115,-0.045060869316902896,0.13424875796578511
+2019-08-12,5.5,5.599999904632568,5.429999828338623,5.510000228881836,3.922663450241089,58300,0.0,0.0,False,0.0,0.0,3.624094592908289,4.107762813568115,-0.045060869316902896,0.13416651069914068
+2019-08-13,5.5,5.630000114440918,5.429999828338623,5.440000057220459,3.887645959854126,128800,0.021,0.0,False,-0.008926967819482656,-0.008967051928051958,3.582815449283153,4.107762813568115,-0.05358558020607562,0.1340121108258459
+2019-08-14,5.480000019073486,5.650000095367432,5.460000038146973,5.570000171661377,3.980548858642578,111500,0.0,0.0,False,0.023896954544682325,0.02361589122628627,3.69233078176134,4.107762813568115,-0.03096915783582832,0.13601310457439228
+2019-08-15,5.590000152587891,5.639999866485596,5.380000114440918,5.380000114440918,3.8447678089141846,147000,0.0,0.0,False,-0.034111137571791184,-0.034706500634451874,3.532270040932329,4.107762813568115,-0.06402390220419907,0.13985178020889263
+2019-08-16,5.409999847412109,5.429999828338623,5.239999771118164,5.269999980926514,3.766158103942871,245200,0.0,0.0,False,-0.020445891371919767,-0.020657802053257776,3.43960374000722,4.107762813568115,-0.08316076782644544,0.14140541891577185
+2019-08-19,5.269999980926514,5.320000171661377,5.260000228881836,5.28000020980835,3.7733023166656494,109000,0.0,0.0,False,0.0018969497630221266,0.0018951528259278088,3.4480254452697388,4.107762813568115,-0.08142156986224436,0.14121225851278238
+2019-08-20,5.289999961853027,5.309999942779541,5.25,5.25,3.7518646717071533,82500,0.0,0.0,False,-0.0056814013718995415,-0.0056976019230359845,3.4227544274027393,4.107762813568115,-0.08664038261542639,0.14097021463682516
+2019-08-21,5.25,5.289999961853027,5.239999771118164,5.25,3.7518646717071533,107000,0.0,0.0,False,0.0,0.0,3.4227544274027393,4.107762813568115,-0.08664038261542639,0.1409017978896909
+2019-08-22,5.25,5.289999961853027,5.230000019073486,5.25,3.7518646717071533,143600,0.0,0.0,False,0.0,0.0,3.4227544274027393,4.107762813568115,-0.08664038261542639,0.14089374114084086
+2019-08-23,5.25,5.28000020980835,5.230000019073486,5.230000019073486,3.7375705242156982,117200,0.0,0.0,False,-0.0038098782184888824,-0.0038171542910216114,3.4059042716440526,4.107762813568115,-0.09012017152734719,0.14094850425817984
+2019-08-26,5.25,5.28000020980835,5.239999771118164,5.269999980926514,3.766158103942871,58000,0.0,0.0,False,0.0076487064369632485,0.007619603388129798,3.439603740007221,4.107762813568115,-0.08316076782644544,0.14113388044402606
+2019-08-27,5.289999961853027,5.369999885559082,5.28000020980835,5.329999923706055,3.8090336322784424,132100,0.0,0.0,False,0.011384420715286447,0.011320105862377238,3.4901460567926224,4.107762813568115,-0.07272308427910146,0.14145081260823103
+2019-08-28,5.420000076293945,5.420000076293945,5.369999885559082,5.389999866485596,3.851914405822754,89700,0.0,0.0,False,0.011257651594601903,0.011194755833733007,3.5406945567088695,4.107762813568115,-0.062284123830198546,0.14184086538367682
+2019-08-29,5.400000095367432,5.460000038146973,5.360000133514404,5.420000076293945,3.8733532428741455,63400,0.0,0.0,False,0.005565761538985248,0.005550329920889471,3.5659669798328792,4.107762813568115,-0.057065020872116845,0.14192999148297358
+2019-08-30,5.449999809265137,5.460000038146973,5.349999904632568,5.369999885559082,3.8376197814941406,65900,0.0,0.0,False,-0.009225458960073984,-0.009268277054425622,3.5238438388473776,4.107762813568115,-0.06576402882407928,0.1422640713189899
+2019-09-03,5.380000114440918,5.429999828338623,5.380000114440918,5.400000095367432,3.8590619564056396,18100,0.0,0.0,False,0.005587363035519655,0.005571811623372775,3.5491201966910166,4.107762813568115,-0.06054411329227827,0.14129076430701856
+2019-09-04,5.389999866485596,5.449999809265137,5.389999866485596,5.409999847412109,3.866206645965576,12800,0.0,0.0,False,0.0018514057666467743,0.001849694027414004,3.55754246405634,4.107762813568115,-0.05880479924611737,0.14119428092536354
+2019-09-05,5.420000076293945,5.460000038146973,5.369999885559082,5.369999885559082,3.8376197814941406,53400,0.0,0.0,False,-0.007394034279379791,-0.007421505650786643,3.5238438388473785,4.107762813568115,-0.06576402882407928,0.14134597721713735
+2019-09-06,5.369999885559082,5.389999866485596,5.340000152587891,5.340000152587891,3.8161838054656982,45000,0.0,0.0,False,-0.0055857477418194135,-0.005601406368051049,3.4985747883401928,4.107762813568115,-0.07098243529040171,0.14077494432818366
+2019-09-09,5.349999904632568,5.360000133514404,5.300000190734863,5.309999942779541,3.79474139213562,49300,0.0,0.0,False,-0.005618810419814491,-0.005634655315934357,3.473298149445152,4.107762813568115,-0.07620240886318264,0.14076224785787245
+2019-09-10,5.300000190734863,5.349999904632568,5.230000019073486,5.239999771118164,3.7447171211242676,189500,0.0,0.0,False,-0.013182524404699913,-0.01327018512490753,3.414328787420592,4.107762813568115,-0.08838039315334667,0.1414201898286258
+2019-09-11,5.260000228881836,5.300000190734863,5.210000038146973,5.230000019073486,3.7375705242156982,133600,0.0,0.0,False,-0.0019084477351453133,-0.001910271141811081,3.4059042716440526,4.107762813568115,-0.09012017152734719,0.14139349326691406
+2019-09-12,5.239999771118164,5.239999771118164,5.21999979019165,5.21999979019165,3.7304270267486572,117400,0.0,0.0,False,-0.0019112676057236877,-0.0019130964082462296,3.39748340953574,4.107762813568115,-0.09185919536860843,0.14127129393101476
+2019-09-13,5.230000019073486,5.239999771118164,5.119999885559082,5.130000114440918,3.666107654571533,128000,0.0,0.0,False,-0.017241825591528315,-0.017392196822650228,3.3216627675468855,4.107762813568115,-0.10751720073461313,0.1423021345034631
+2019-09-16,5.179999828338623,5.190000057220459,5.139999866485596,5.150000095367432,3.6803998947143555,74000,0.0,0.0,False,0.0038984780288708887,0.0038908986556936637,3.3385106748943567,4.107762813568115,-0.10403787615053184,0.14229994059241038
+2019-09-17,5.150000095367432,5.199999809265137,5.150000095367432,5.179999828338623,3.7169952392578125,155800,0.021,0.0,False,0.009943306594485612,0.009894197193035952,3.38164981669828,4.107762813568115,-0.09512905005605021,0.14255721879741443
+2019-09-18,5.210000038146973,5.260000228881836,5.119999885559082,5.150000095367432,3.6954686641693115,193100,0.0,0.0,False,-0.0057913916222285255,-0.00580822676141249,3.356273966658314,4.107762813568115,-0.10036951209475353,0.14254906417885535
+2019-09-19,5.179999828338623,5.199999809265137,5.150000095367432,5.159999847412109,3.702644109725952,80600,0.0,0.0,False,0.0019416875662383593,0.0019398049275394364,3.364732489654503,4.107762813568115,-0.0986227107621791,0.1420747958472008
+2019-09-20,5.179999828338623,5.21999979019165,5.179999828338623,5.210000038146973,3.7385222911834717,86500,0.0,0.0,False,0.009689881175259707,0.00964323536284751,3.40702622884105,4.107762813568115,-0.08988847193538696,0.14170201303732527
+2019-09-23,5.230000019073486,5.269999980926514,5.230000019073486,5.269999980926514,3.781578779220581,104600,0.0,0.0,False,0.011516980422625611,0.011451164852651642,3.4577818636406104,4.107762813568115,-0.0794067352842609,0.14202592588766144
+2019-09-24,5.25,5.449999809265137,5.25,5.360000133514404,3.846158504486084,208700,0.0,0.0,False,0.01707745072517386,0.01693327023864717,3.5339094137605063,4.107762813568115,-0.06368534916815083,0.14284704502663123
+2019-09-25,5.389999866485596,5.389999866485596,5.28000020980835,5.329999923706055,3.824629545211792,80700,0.0,0.0,False,-0.0055975226317847016,-0.00561324746913394,3.5085307532065197,4.107762813568115,-0.0689263916166537,0.1429356127328406
+2019-09-26,5.340000152587891,5.369999885559082,5.329999923706055,5.340000152587891,3.831806182861328,67100,0.0,0.0,False,0.0018764268708117982,0.001874668581102156,3.516990681459718,4.107762813568115,-0.0671793000791795,0.1427928545691311
+2019-09-27,5.349999904632568,5.400000095367432,5.329999923706055,5.369999885559082,3.8533334732055664,44300,0.0,0.0,False,0.005618053032150794,0.0056023306309175396,3.5423673746538897,4.107762813568115,-0.06193866391753633,0.14262222188255924
+2019-09-30,5.400000095367432,5.5,5.400000095367432,5.5,3.9466159343719482,79700,0.0,0.0,False,0.024208250289010413,0.023919875363419996,3.652330140964146,4.107762813568115,-0.03922984030720855,0.14452536014133674
+2019-10-01,5.489999771118164,5.579999923706055,5.46999979019165,5.5,3.9466159343719482,107500,0.0,0.0,False,0.0,0.0,3.652330140964146,4.107762813568115,-0.03922984030720855,0.1445017583598065
+2019-10-02,5.519999980926514,5.639999866485596,5.480000019073486,5.599999904632568,4.018374919891357,154700,0.0,0.0,False,0.01818240911015545,0.018019085878555427,3.7369207109026634,4.107762813568115,-0.021760724202844917,0.14552065878870732
+2019-10-03,5.610000133514404,5.619999885559082,5.539999961853027,5.550000190734863,3.982496500015259,32300,0.0,0.0,False,-0.008928589440098555,-0.00896868815655371,3.6946266906647134,4.107762813568115,-0.030495021070616968,0.14543925166158822
+2019-10-04,5.550000190734863,5.579999923706055,5.550000190734863,5.570000171661377,3.99684739112854,40100,0.0,0.0,False,0.0036034912053848345,0.0035970141862087393,3.711543736657089,4.107762813568115,-0.027001418405467992,0.14519322789596603
+2019-10-07,5.599999904632568,5.650000095367432,5.559999942779541,5.610000133514404,4.025548458099365,86100,0.0,0.0,False,0.0071809264057793865,0.0071552663226393904,3.745376985487634,4.107762813568115,-0.020014387198109995,0.1453318917443173
+2019-10-08,5.639999866485596,5.639999866485596,5.429999828338623,5.46999979019165,3.925090789794922,143200,0.0,0.0,False,-0.024955026464114072,-0.0252716823446208,3.6269559772325923,4.107762813568115,-0.04446995410003218,0.14604928885903265
+2019-10-09,5.46999979019165,5.5,5.429999828338623,5.449999809265137,3.910740375518799,60700,0.0,0.0,False,-0.0036560719342935144,-0.003662771700156832,3.61003949334302,4.107762813568115,-0.047963440683221226,0.14607676137917977
+2019-10-10,5.449999809265137,5.489999771118164,5.449999809265137,5.46999979019165,3.925090789794922,34600,0.0,0.0,False,0.0036694878458198854,0.0036627717001568695,3.6269559772325923,4.107762813568115,-0.04446995410003218,0.1461036270596872
+2019-10-11,5.440000057220459,5.550000190734863,5.400000095367432,5.460000038146973,3.9179155826568604,78800,0.0,0.0,False,-0.0018280359671467572,-0.0018297088639499099,3.6184977352878063,4.107762813568115,-0.046216697391626704,0.1461208257788764
+2019-10-14,5.5,5.619999885559082,5.5,5.550000190734863,3.982496500015259,23400,0.0,0.0,False,0.016483488731680263,0.01634911069972265,3.6946266906647134,4.107762813568115,-0.030495021070616968,0.1469619280500318
+2019-10-15,5.480000019073486,5.590000152587891,5.349999904632568,5.369999885559082,3.8679685592651367,96500,0.021,0.0,False,-0.028757825838562123,-0.029179434824182667,3.5596194339175122,4.107762813568115,-0.058375876404286986,0.14959307037481565
+2019-10-16,5.329999923706055,5.369999885559082,5.320000171661377,5.320000171661377,3.831956148147583,64100,0.0,0.0,False,-0.009310419814890003,-0.009354032687301336,3.517167462791609,4.107762813568115,-0.06714279230279097,0.14795862182310915
+2019-10-17,5.309999942779541,5.329999923706055,5.260000228881836,5.260000228881836,3.7887370586395264,67900,0.0,0.0,False,-0.011278597102148291,-0.011342682798585253,3.4662201509358495,4.107762813568115,-0.07766411290224284,0.1484295330883118
+2019-10-18,5.289999961853027,5.309999942779541,5.230000019073486,5.230000019073486,3.7671260833740234,52800,0.0,0.0,False,-0.005704005036776816,-0.005720335000577598,3.4407448086995576,4.107762813568115,-0.08292512144784847,0.14817944784153683
+2019-10-21,5.230000019073486,5.300000190734863,5.230000019073486,5.230000019073486,3.7671260833740234,71500,0.0,0.0,False,0.0,0.0,3.4407448086995576,4.107762813568115,-0.08292512144784847,0.14810877618322524
+2019-10-22,5.210000038146973,5.28000020980835,5.210000038146973,5.239999771118164,3.7743325233459473,74400,0.0,0.0,False,0.001912980827408095,0.001911153409757221,3.4492398683780117,4.107762813568115,-0.08117077478788048,0.14595273356155225
+2019-10-23,5.239999771118164,5.309999942779541,5.21999979019165,5.21999979019165,3.759927272796631,96400,0.0,0.0,False,-0.003816635248805822,-0.0038239371862595164,3.432258742665968,4.107762813568115,-0.08467761079645808,0.14601909845699076
+2019-10-24,5.230000019073486,5.260000228881836,5.21999979019165,5.21999979019165,3.759927272796631,51800,0.0,0.0,False,0.0,0.0,3.432258742665968,4.107762813568115,-0.08467761079645808,0.14601909845699076
+2019-10-25,5.25,5.269999980926514,5.179999828338623,5.190000057220459,3.738316535949707,93600,0.0,0.0,False,-0.0057476475684195005,-0.005764228860846942,3.4067836814810777,4.107762813568115,-0.0899385613010838,0.1461563592086162
+2019-10-28,5.210000038146973,5.21999979019165,5.139999866485596,5.139999866485596,3.702303171157837,120900,0.0,0.0,False,-0.009633578228474216,-0.009680281330581892,3.364330586149566,4.107762813568115,-0.09870570936350753,0.146512435881215
+2019-10-29,5.170000076293945,5.190000057220459,5.139999866485596,5.150000095367432,3.709503650665283,36500,0.0,0.0,False,0.0019448649055917588,0.0019429761044201664,3.3728186195429695,4.107762813568115,-0.09695281372803832,0.14651086165144492
+2019-10-30,5.159999847412109,5.28000020980835,5.159999847412109,5.260000228881836,3.7887370586395264,139000,0.0,0.0,False,0.021359571370157093,0.021134652864088464,3.4662201509358495,4.107762813568115,-0.07766411290224284,0.14781792199336874
+2019-10-31,5.28000020980835,5.329999923706055,5.25,5.300000190734863,3.8175482749938965,83400,0.0,0.0,False,0.007604438077504216,0.007575670089142868,3.500183245514143,4.107762813568115,-0.07065026676214792,0.1479542736417275
+2019-11-01,5.300000190734863,5.380000114440918,5.289999961853027,5.309999942779541,3.824751377105713,92500,0.0,0.0,False,0.0018868398230871275,0.0018850619768176128,3.508674370472969,4.107762813568115,-0.06889673267589924,0.14795226572650244
+2019-11-04,5.300000190734863,5.329999923706055,5.239999771118164,5.25,3.78153395652771,88100,0.0,0.0,False,-0.011299406501738885,-0.011363729797788547,3.457729025977023,4.107762813568115,-0.07941764698849152,0.14843648737399945
+2019-11-05,5.269999980926514,5.289999961853027,5.21999979019165,5.269999980926514,3.7959399223327637,72400,0.0,0.0,False,0.0038095561141757717,0.003802318131791725,3.4747109948432726,4.107762813568115,-0.07591063685697419,0.1484685342693029
+2019-11-06,5.300000190734863,5.46999979019165,5.289999961853027,5.460000038146973,3.932795524597168,123200,0.0,0.0,False,0.036053152859253146,0.03541844836989123,3.636038434341338,4.107762813568115,-0.04259430179196877,0.15259888021575974
+2019-11-07,5.440000057220459,5.519999980926514,5.409999847412109,5.449999809265137,3.925593137741089,108200,0.0,0.0,False,-0.0018313657069208844,-0.0018330447073194457,3.6275481525367184,4.107762813568115,-0.0443476617552776,0.15253809111928207
+2019-11-08,5.429999828338623,5.489999771118164,5.380000114440918,5.409999847412109,3.8967807292938232,53800,0.0,0.0,False,-0.007339631855950657,-0.007366699479428417,3.5935836527014144,4.107762813568115,-0.051361798100272305,0.15265421562093154
+2019-11-11,5.409999847412109,5.420000076293945,5.400000095367432,5.400000095367432,3.889578104019165,41000,0.0,0.0,False,-0.0018483527237016517,-0.0018500630354284233,3.585093089845392,4.107762813568115,-0.05311521610456105,0.15267077745134958
+2019-11-12,5.400000095367432,5.400000095367432,5.289999961853027,5.309999942779541,3.83968448638916,144900,0.021,0.0,False,-0.012827514011982122,-0.0129104969770909,3.5262777439891577,4.107762813568115,-0.06526139393771246,0.15317066693097928
+2019-11-13,5.329999923706055,5.329999923706055,5.239999771118164,5.300000190734863,3.832451581954956,133000,0.0,0.0,False,-0.001883723639232171,-0.0018855000778368164,3.517751487605075,4.107762813568115,-0.06702218314645492,0.15319068631847077
+2019-11-14,5.300000190734863,5.329999923706055,5.269999980926514,5.289999961853027,3.8252222537994385,78500,0.0,0.0,False,-0.0018863455939160945,-0.0018881269843304164,3.5092294469920233,4.107762813568115,-0.06878210174049804,0.15319709690788572
+2019-11-15,5.269999980926514,5.320000171661377,5.25,5.28000020980835,3.8179898262023926,107900,0.0,0.0,False,-0.0018907208829139766,-0.0018925105518412526,3.500703752710745,4.107762813568115,-0.07054277486728056,0.1531933260602763
+2019-11-18,5.289999961853027,5.349999904632568,5.25,5.28000020980835,3.8179898262023926,63200,0.0,0.0,False,0.0,0.0,3.500703752710745,4.107762813568115,-0.07054277486728056,0.15292148279765094
+2019-11-19,5.289999961853027,5.349999904632568,5.289999961853027,5.300000190734863,3.832451581954956,74200,0.0,0.0,False,0.0037877931610279525,0.003780637536171763,3.517751487605076,4.107762813568115,-0.06702218314645492,0.15295077008107105
+2019-11-20,5.349999904632568,5.389999866485596,5.309999942779541,5.389999866485596,3.8975331783294678,61600,0.0,0.0,False,0.016981713919347996,0.01683913649115287,3.5944706509262945,4.107762813568115,-0.0511786207675502,0.15338410271958025
+2019-11-21,5.380000114440918,5.420000076293945,5.369999885559082,5.389999866485596,3.8975331783294678,46300,0.0,0.0,False,0.0,0.0,3.5944706509262945,4.107762813568115,-0.0511786207675502,0.15334678366880217
+2019-11-22,5.409999847412109,5.420000076293945,5.369999885559082,5.369999885559082,3.8830695152282715,55000,0.0,0.0,False,-0.0037109788267141175,-0.0037178815912739783,3.577420667620747,4.107762813568115,-0.05469967681621546,0.15312528632506042
+2019-11-25,5.400000095367432,5.420000076293945,5.289999961853027,5.309999942779541,3.83968448638916,123000,0.0,0.0,False,-0.011172869470651436,-0.011235754822042135,3.5262777439891586,4.107762813568115,-0.06526139393771246,0.15358924650203953
+2019-11-26,5.320000171661377,5.369999885559082,5.300000190734863,5.369999885559082,3.8830695152282715,67600,0.0,0.0,False,0.011299112985168946,0.01123575482204221,3.577420667620748,4.107762813568115,-0.05469967681621546,0.1539090915482833
+2019-11-27,5.369999885559082,5.46999979019165,5.369999885559082,5.46999979019165,3.9553797245025635,58500,0.0,0.0,False,0.01862191984735584,0.018450654819934277,3.6626610284008114,4.107762813568115,-0.037096369966207354,0.15489848604658696
+2019-11-29,5.489999771118164,5.630000114440918,5.46999979019165,5.550000190734863,4.013228893280029,63700,0.0,0.0,False,0.014625439984713662,0.014519519741798024,3.7308544974407507,4.107762813568115,-0.023013480714085155,0.1554780074087158
+2019-12-02,5.519999980926514,5.539999961853027,5.46999979019165,5.46999979019165,3.9553797245025635,45500,0.0,0.0,False,-0.014414619827523789,-0.014519519741798064,3.6626610284008114,4.107762813568115,-0.037096369966207354,0.1561343094975717
+2019-12-03,5.5,5.539999961853027,5.460000038146973,5.480000019073486,3.9626121520996094,53700,0.0,0.0,False,0.0018285039871754893,0.0018268343087924843,3.67118672268209,4.107762813568115,-0.035335696839424835,0.1559681869295914
+2019-12-04,5.449999809265137,5.579999923706055,5.420000076293945,5.46999979019165,3.9553797245025635,60900,0.0,0.0,False,-0.0018251666626555307,-0.001826834308792451,3.6626610284008114,4.107762813568115,-0.037096369966207354,0.1558921124142983
+2019-12-05,5.440000057220459,5.550000190734863,5.429999828338623,5.510000228881836,3.984304428100586,62500,0.0,0.0,False,0.007312750130876511,0.00728614161584152,3.696757903446482,4.107762813568115,-0.0300548963196563,0.1549436829550451
+2019-12-06,5.489999771118164,5.5,5.380000114440918,5.389999866485596,3.8975331783294678,65600,0.0,0.0,False,-0.021778268035729464,-0.022018914844501972,3.5944706509262936,4.107762813568115,-0.0511786207675502,0.1561797310472204
+2019-12-09,5.389999866485596,5.449999809265137,5.389999866485596,5.389999866485596,3.8975331783294678,78300,0.0,0.0,False,0.0,0.0,3.5944706509262936,4.107762813568115,-0.0511786207675502,0.15610168246492098
+2019-12-10,5.400000095367432,5.440000057220459,5.369999885559082,5.369999885559082,3.8830695152282715,67600,0.0,0.0,False,-0.0037109788267141175,-0.0037178815912739783,3.5774206676207463,4.107762813568115,-0.05469967681621546,0.15419013887781072
+2019-12-11,5.369999885559082,5.409999847412109,5.369999885559082,5.380000114440918,3.890300750732422,62600,0.0,0.0,False,0.0018622472442977323,0.0018605154116320259,3.5859449566450143,4.107762813568115,-0.05293929389433272,0.15357125966946455
+2019-12-12,5.380000114440918,5.400000095367432,5.320000171661377,5.349999904632568,3.868607997894287,95300,0.0,0.0,False,-0.005576112035567071,-0.005591716583792045,3.560373213777818,4.107762813568115,-0.05822021049606119,0.15359570962272234
+2019-12-13,5.349999904632568,5.420000076293945,5.340000152587891,5.420000076293945,3.9192254543304443,63600,0.0,0.0,False,0.013084152352398792,0.012999294227279749,3.6200418316906857,4.107762813568115,-0.04589782024778155,0.15338885321663268
+2019-12-16,5.420000076293945,5.449999809265137,5.389999866485596,5.429999828338623,3.9264564514160156,78900,0.0,0.0,False,0.0018450066651771735,0.0018433067309853437,3.628565839663552,4.107762813568115,-0.04413749536687872,0.1533918377291944
+2019-12-17,5.420000076293945,5.440000057220459,5.380000114440918,5.429999828338623,3.941699266433716,77300,0.021,0.0,False,0.003882079224946766,0.0038745634004634633,3.646534298951008,4.107762813568115,-0.040426761395736976,0.1524596225181816
+2019-12-18,5.429999828338623,5.489999771118164,5.420000076293945,5.489999771118164,3.985255479812622,99000,0.0,0.0,False,0.011050110735189023,0.01098950432453404,3.697879017489271,4.107762813568115,-0.0298233708506358,0.15275309357390002
+2019-12-19,5.489999771118164,5.519999980926514,5.460000038146973,5.519999980926514,4.0070319175720215,25000,0.0,0.0,False,0.005464251381049001,0.005449376521516713,3.723549409398588,4.107762813568115,-0.024522081864944867,0.15203894487118474
+2019-12-20,5.5,5.539999961853027,5.480000019073486,5.539999961853027,4.021551609039307,53500,0.0,0.0,False,0.0036235527357824093,0.0036170034848372118,3.7406654397836174,4.107762813568115,-0.020987386185991386,0.15189058633652397
+2019-12-23,5.550000190734863,5.570000171661377,5.53000020980835,5.570000171661377,4.0433268547058105,43200,0.0,0.0,False,0.0054146378769723835,0.0054000314273375295,3.7663344264359235,4.107762813568115,-0.01568638740520023,0.15088168954272116
+2019-12-24,5.610000133514404,5.650000095367432,5.489999771118164,5.619999885559082,4.079624176025391,23100,0.0,0.0,False,0.008977093028562644,0.008937038466154023,3.8091222539872795,4.107762813568115,-0.006850112535656039,0.15105877659490963
+2019-12-26,5.610000133514404,5.610000133514404,5.489999771118164,5.5,3.9925146102905273,40400,0.0,0.0,False,-0.021352350602974024,-0.02158360991966866,3.7064361895275786,4.107762813568115,-0.028056197134098904,0.15270406366192296
+2019-12-27,5.489999771118164,5.519999980926514,5.449999809265137,5.449999809265137,3.956219434738159,64000,0.0,0.0,False,-0.009090805944408809,-0.009132379470479495,3.6636508914388406,4.107762813568115,-0.03689194963482356,0.153030712962217
+2019-12-30,5.449999809265137,5.480000019073486,5.420000076293945,5.420000076293945,3.9344422817230225,31600,0.0,0.0,False,-0.005504536180152009,-0.005519741965633948,3.6379796563753173,4.107762813568115,-0.04219341274345434,0.15298519261647114
+2019-12-31,5.400000095367432,5.460000038146973,5.360000133514404,5.380000114440918,3.9054040908813477,90900,0.0,0.0,False,-0.00738051006023599,-0.007407880781021398,3.603749000862269,4.107762813568115,-0.049262513896461635,0.15287793463566798
+2020-01-02,5.380000114440918,5.420000076293945,5.369999885559082,5.420000076293945,3.9344422817230225,63300,0.0,0.0,False,0.007435387008856598,0.007407880781021392,3.6379796563753173,4.107762813568115,-0.04219341274345434,0.14872633827172252
+2020-01-03,5.460000038146973,5.460000038146973,5.429999828338623,5.440000057220459,3.948960542678833,42100,0.0,0.0,False,0.003690042937789073,0.003683251431520072,3.6550940004519346,4.107762813568115,-0.03865906531038055,0.14872903405834859
+2020-01-06,5.449999809265137,5.46999979019165,5.420000076293945,5.420000076293945,3.9344422817230225,49700,0.0,0.0,False,-0.003676476581344068,-0.0036832514315200023,3.637979656375318,4.107762813568115,-0.04219341274345434,0.1485153220310219
+2020-01-07,5.440000057220459,5.460000038146973,5.420000076293945,5.440000057220459,3.948960542678833,25600,0.0,0.0,False,0.003690042937789073,0.003683251431520072,3.6550940004519354,4.107762813568115,-0.03865906531038055,0.1457230892993898
+2020-01-08,5.440000057220459,5.489999771118164,5.420000076293945,5.429999828338623,3.941699266433716,120600,0.0,0.0,False,-0.001838781665868816,-0.001840474300117656,3.646534298951009,4.107762813568115,-0.040426761395736976,0.14554848874753898
+2020-01-09,5.429999828338623,5.449999809265137,5.420000076293945,5.429999828338623,3.941699266433716,82100,0.0,0.0,False,0.0,0.0,3.646534298951009,4.107762813568115,-0.040426761395736976,0.14478749257129817
+2020-01-10,5.420000076293945,5.449999809265137,5.420000076293945,5.420000076293945,3.9344422817230225,38300,0.0,0.0,False,-0.0018410802601029896,-0.001842777131402414,3.637979656375318,4.107762813568115,-0.04219341274345434,0.14476806133004966
+2020-01-13,5.440000057220459,5.460000038146973,5.420000076293945,5.420000076293945,3.9344422817230225,116400,0.0,0.0,False,0.0,0.0,3.637979656375318,4.107762813568115,-0.04219341274345434,0.14449670448216304
+2020-01-14,5.389999866485596,5.429999828338623,5.389999866485596,5.420000076293945,3.949744701385498,45400,0.021,0.0,False,0.0038893491292428806,0.003881805165331196,3.656018378513288,4.107762813568115,-0.03846816852732504,0.14452567196045488
+2020-01-15,5.409999847412109,5.420000076293945,5.380000114440918,5.380000114440918,3.920597553253174,137200,0.0,0.0,False,-0.007379501799723909,-0.007406865024218085,3.6216592825095013,4.107762813568115,-0.04556379440816949,0.14450936849108673
+2020-01-16,5.389999866485596,5.400000095367432,5.360000133514404,5.369999885559082,3.913306951522827,56200,0.0,0.0,False,-0.0018595639137450881,-0.0018612950491572662,3.613065011686122,4.107762813568115,-0.04733862953405976,0.144449527444347
+2020-01-17,5.369999885559082,5.409999847412109,5.360000133514404,5.400000095367432,3.9351699352264404,59200,0.0,0.0,False,0.005586830773677276,0.0055712823188063,3.6388374252543843,4.107762813568115,-0.04201627167264699,0.1445301723558915
+2020-01-21,5.400000095367432,5.409999847412109,5.380000114440918,5.400000095367432,3.9351699352264404,50700,0.0,0.0,False,0.0,0.0,3.6388374252543843,4.107762813568115,-0.04201627167264699,0.14450425195939282
+2020-01-22,5.389999866485596,5.400000095367432,5.380000114440918,5.380000114440918,3.920597553253174,72300,0.0,0.0,False,-0.003703113769705113,-0.0037099872696491768,3.6216592825095013,4.107762813568115,-0.04556379440816949,0.14440049594325938
+2020-01-23,5.389999866485596,5.409999847412109,5.369999885559082,5.389999866485596,3.9278838634490967,84600,0.0,0.0,False,0.0018584693014147557,0.0018567444840254142,3.6302484944076436,4.107762813568115,-0.04379000401991828,0.14406779974378425
+2020-01-24,5.400000095367432,5.420000076293945,5.389999866485596,5.400000095367432,3.9351699352264404,49800,0.0,0.0,False,0.0018549611013565226,0.0018532427856238303,3.6388374252543843,4.107762813568115,-0.04201627167264699,0.14292003884879734
+2020-01-27,5.409999847412109,5.420000076293945,5.380000114440918,5.380000114440918,3.920597553253174,121600,0.0,0.0,False,-0.003703113769705113,-0.0037099872696491768,3.6216592825095013,4.107762813568115,-0.04556379440816949,0.14278310030434516
+2020-01-28,5.380000114440918,5.420000076293945,5.380000114440918,5.409999847412109,3.9424564838409424,59000,0.0,0.0,False,0.005575407904244267,0.005559922847935725,3.6474269182039283,4.107762813568115,-0.04024242324341587,0.14271021234075756
+2020-01-29,5.409999847412109,5.420000076293945,5.400000095367432,5.409999847412109,3.9424564838409424,74600,0.0,0.0,False,0.0,0.0,3.6474269182039283,4.107762813568115,-0.04024242324341587,0.14263234443926842
+2020-01-30,5.409999847412109,5.420000076293945,5.400000095367432,5.400000095367432,3.9351699352264404,69700,0.0,0.0,False,-0.0018482255021374794,-0.0018499355782866035,3.6388374252543834,4.107762813568115,-0.04201627167264699,0.142325800217076
+2020-01-31,5.400000095367432,5.420000076293945,5.389999866485596,5.389999866485596,3.9278838634490967,89100,0.0,0.0,False,-0.001851526591550967,-0.001853242785623729,3.6302484944076427,4.107762813568115,-0.04379000401991828,0.1423458221196705
+2020-02-03,5.380000114440918,5.400000095367432,5.369999885559082,5.369999885559082,3.913306951522827,61000,0.0,0.0,False,-0.0037111361824913036,-0.0037180395331826697,3.6130650116861203,4.107762813568115,-0.04733862953405976,0.14193145831815906
+2020-02-04,5.389999866485596,5.400000095367432,5.360000133514404,5.380000114440918,3.920597553253174,147300,0.0,0.0,False,0.0018630283340053122,0.0018612950491572894,3.6216592825095004,4.107762813568115,-0.04556379440816949,0.14193656359927004
+2020-02-05,5.389999866485596,5.440000057220459,5.389999866485596,5.440000057220459,3.9643197059631348,109600,0.0,0.0,False,0.011151910420818867,0.011090186338151693,3.673199612823592,4.107762813568115,-0.034920007341023185,0.14232497206248676
+2020-02-06,5.440000057220459,5.449999809265137,5.420000076293945,5.429999828338623,3.9570324420928955,68100,0.0,0.0,False,-0.001838212962309238,-0.0018399045490723113,3.6646092767198413,4.107762813568115,-0.03669402989319415,0.1423444153469281
+2020-02-07,5.429999828338623,5.46999979019165,5.429999828338623,5.46999979019165,3.986180543899536,107600,0.0,0.0,False,0.007366151840600965,0.007339154242007113,3.6989694969292355,4.107762813568115,-0.029598171848429944,0.14249926250453604
+2020-02-10,5.460000038146973,5.5,5.460000038146973,5.489999771118164,4.00075626373291,63800,0.0,0.0,False,0.003656562885913539,0.0036498939119153297,3.7161515743937468,4.107762813568115,-0.02604983653918813,0.14249126815807348
+2020-02-11,5.489999771118164,5.510000228881836,5.489999771118164,5.510000228881836,4.0153303146362305,57400,0.0,0.0,False,0.003642823991912403,0.0036362049783250886,3.7333316844984434,4.107762813568115,-0.02250190751680603,0.14248334311289215
+2020-02-12,5.510000228881836,5.519999980926514,5.489999771118164,5.519999980926514,4.022618293762207,86700,0.0,0.0,False,0.001815038503659716,0.0018133933116985237,3.7419228637564004,4.107762813568115,-0.020727710841695224,0.14077101307575268
+2020-02-13,5.510000228881836,5.53000020980835,5.5,5.519999980926514,4.022618293762207,63900,0.0,0.0,False,0.0,0.0,3.7419228637564004,4.107762813568115,-0.020727710841695224,0.1406667904473623
+2020-02-14,5.510000228881836,5.539999961853027,5.5,5.539999961853027,4.037193298339844,120300,0.0,0.0,False,0.0036232631369070845,0.003616714931508309,3.7591040980667056,4.107762813568115,-0.017179549655393256,0.14049957437008337
+2020-02-18,5.519999980926514,5.53000020980835,5.489999771118164,5.53000020980835,4.0452399253845215,74800,0.021,0.0,False,0.0019931240468438194,0.0019911404104290737,3.768589582885995,4.107762813568115,-0.015220666582081654,0.14042763718325665
+2020-02-19,5.53000020980835,5.550000190734863,5.519999980926514,5.550000190734863,4.059869766235352,71800,0.0,0.0,False,0.003616557020271083,0.0036100330028531655,3.785835459018773,4.107762813568115,-0.011659155970391244,0.14045212898468046
+2020-02-20,5.539999961853027,5.590000152587891,5.539999961853027,5.590000152587891,4.0891313552856445,139800,0.0,0.0,False,0.007207519141045449,0.007181669110370223,3.820329459695545,4.107762813568115,-0.004535670419170801,0.140137701960662
+2020-02-21,5.570000171661377,5.610000133514404,5.570000171661377,5.610000133514404,4.103759288787842,49900,0.0,0.0,False,0.0035772716088684486,0.0035708883912592953,3.8375730874171055,4.107762813568115,-0.0009746241353200125,0.14016184310729687
+2020-02-24,5.599999904632568,5.639999866485596,5.590000152587891,5.619999885559082,4.111076354980469,58900,0.0,0.0,False,0.0017830154445506174,0.0017814277594773863,3.8461985549461124,4.111076354980469,0.0,0.1401409872675839
+2020-02-25,5.610000133514404,5.659999847412109,5.599999904632568,5.639999866485596,4.125705242156982,116300,0.0,0.0,False,0.0035584080453263667,0.003552091890620248,3.8634433068732816,4.125705242156982,0.0,0.13976228264342555
+2020-02-26,5.630000114440918,5.650000095367432,5.619999885559082,5.639999866485596,4.125705242156982,121000,0.0,0.0,False,0.0,0.0,3.8634433068732816,4.125705242156982,0.0,0.13966252729566733
+2020-02-27,5.650000095367432,5.679999828338623,5.489999771118164,5.5,4.023295879364014,167500,0.0,0.0,False,-0.024822268383726698,-0.025135535759677745,3.7427216118410334,4.125705242156982,-0.024822268383726698,0.14193577186692946
+2020-02-28,5.5,5.5,5.309999942779541,5.349999904632568,3.9135665893554688,179600,0.0,0.0,False,-0.027273482562234608,-0.027652307796660166,3.613371076662954,4.125705242156982,-0.0514187612420427,0.14418629433551594
+2020-03-02,5.329999923706055,5.460000038146973,5.329999923706055,5.429999828338623,3.97208833694458,117200,0.0,0.0,False,0.01495355866648218,0.014842856438566388,3.682357391708086,4.125705242156982,-0.03723409603835126,0.14477272344213404
+2020-03-03,5.449999809265137,5.53000020980835,5.449999809265137,5.46999979019165,4.001350402832031,76000,0.0,0.0,False,0.007366922234655071,0.007339919002425273,3.7168519544876615,4.125705242156982,-0.030141474493688425,0.14439650181468286
+2020-03-04,5.480000019073486,5.539999961853027,5.440000057220459,5.449999809265137,3.9867169857025146,126300,0.0,0.0,False,-0.003657119636200745,-0.0036638232471463525,3.6996018625838527,4.125705242156982,-0.03368836315165413,0.14445795650309848
+2020-03-05,5.449999809265137,5.460000038146973,5.409999847412109,5.440000057220459,3.9794046878814697,49200,0.0,0.0,False,-0.0018341652661246766,-0.0018358494068797938,3.690982016082887,4.125705242156982,-0.03546073839221353,0.1444369737188494
+2020-03-06,5.449999809265137,5.449999809265137,5.400000095367432,5.440000057220459,3.9794046878814697,64300,0.0,0.0,False,0.0,0.0,3.690982016082887,4.125705242156982,-0.03546073839221353,0.1444369737188494
+2020-03-09,5.300000190734863,5.300000190734863,5.130000114440918,5.25,3.8404178619384766,209700,0.0,0.0,False,-0.034926537219562404,-0.03555105330706783,3.52714225810187,4.125705242156982,-0.06914875481248706,0.14862692672657757
+2020-03-10,5.269999980926514,5.28000020980835,5.150000095367432,5.170000076293945,3.781895637512207,105700,0.0,0.0,False,-0.01523850438418961,-0.015355803560456063,3.4581553809539347,4.125705242156982,-0.08333353559330536,0.1494288653500409
+2020-03-11,5.130000114440918,5.150000095367432,4.889999866485596,4.949999809265137,3.6209657192230225,209600,0.0,0.0,False,-0.042552712637794254,-0.04348461180600456,3.2684487761335657,4.125705242156982,-0.12234018023790627,0.1553563519487277
+2020-03-12,4.809999942779541,4.809999942779541,4.25,4.329999923706055,3.167428970336914,400200,0.0,0.0,False,-0.1252529805732121,-0.13382055508305646,2.733812844498757,4.125705242156982,-0.23226968859245667,0.19966998839804193
+2020-03-13,4.5,4.659999847412109,4.409999847412109,4.480000019073486,3.2771573066711426,195500,0.0,0.0,False,0.03464271412613784,0.03405616337794267,2.863162255471229,4.125705242156982,-0.2056734268883944,0.20269757331869281
+2020-03-16,4.090000152587891,4.5,4.070000171661377,4.320000171661377,3.160116195678711,278300,0.0,0.0,False,-0.035714218159188404,-0.03636757411373935,2.725192435894987,4.125705242156982,-0.23404217941014294,0.20578458447544992
+2020-03-17,4.309999942779541,4.409999847412109,4.230000019073486,4.329999923706055,3.1829018592834473,121800,0.021,0.0,False,0.007210387907854221,0.007184517344392305,2.752052518389194,4.125705242156982,-0.2285193264026354,0.2059212942835937
+2020-03-18,4.199999809265137,4.199999809265137,3.700000047683716,3.700000047683716,2.719801425933838,334700,0.0,0.0,False,-0.14549629672020903,-0.15723444258007105,2.2061427718638322,4.125705242156982,-0.34076690740226423,0.25182434652711144
+2020-03-19,3.5999999046325684,4.449999809265137,3.299999952316284,4.099999904632568,3.013834238052368,739900,0.0,0.0,False,0.10810819103000324,0.10265422889203471,2.5527530671139513,4.125705242156982,-0.26949841029440846,0.2743402601765057
+2020-03-20,4.0,4.300000190734863,3.9200000762939453,4.119999885559082,3.028535842895508,212600,0.0,0.0,False,0.004878040290842378,0.00486618120273931,2.570083539718747,4.125705242156982,-0.26593499410730015,0.27439120261419814
+2020-03-23,4.119999885559082,4.119999885559082,3.7799999713897705,3.819999933242798,2.8080105781555176,175400,0.0,0.0,False,-0.07281580148945888,-0.07560302926041967,2.310125045389802,4.125705242156982,-0.31938652585674143,0.2836497929847021
+2020-03-24,3.9100000858306885,4.300000190734863,3.890000104904175,4.269999980926514,3.1387979984283447,191600,0.0,0.0,False,0.11780134407118559,0.11136367027820353,2.7000622247804147,4.125705242156982,-0.23920934380970638,0.30741024969834085
+2020-03-25,4.369999885559082,4.559999942779541,4.230000019073486,4.28000020980835,3.146148920059204,198200,0.0,0.0,False,0.0023419543514875407,0.002339216250566944,2.708727601608514,4.125705242156982,-0.23742760682187058,0.3073578680021035
+2020-03-26,4.320000171661377,4.630000114440918,4.320000171661377,4.539999961853027,3.3372700214385986,184500,0.0,0.0,False,0.06074763345143808,0.05897397408337347,2.934024026522259,4.125705242156982,-0.19110313860089956,0.313351713328381
+2020-03-27,4.380000114440918,4.599999904632568,4.380000114440918,4.539999961853027,3.3372700214385986,127400,0.0,0.0,False,0.0,0.0,2.934024026522259,4.125705242156982,-0.19110313860089956,0.31332608165235376
+2020-03-30,4.559999942779541,4.739999771118164,4.420000076293945,4.619999885559082,3.396075963973999,320600,0.0,0.0,False,0.017620972279027924,0.0174675229422783,3.003345354838638,4.125705242156982,-0.1768495894295934,0.3138000317590179
+2020-03-31,4.710000038146973,4.710000038146973,4.619999885559082,4.690000057220459,3.4475300312042236,145600,0.0,0.0,False,0.015151035423252024,0.015037404796289056,3.064000182121309,4.125705242156982,-0.16437800840037675,0.31416601594730376
+2020-04-01,4.53000020980835,4.659999847412109,4.329999923706055,4.349999904632568,3.197603940963745,140700,0.0,0.0,False,-0.07249424601913601,-0.07525628076683695,2.7693835530967936,4.125705242156982,-0.2249557946384002,0.32212964174542236
+2020-04-02,4.329999923706055,4.409999847412109,4.260000228881836,4.380000114440918,3.2196569442749023,119900,0.0,0.0,False,0.006896727586753748,0.0068730539458241365,2.795379964632492,4.125705242156982,-0.21961052588632923,0.32218321317996546
+2020-04-03,4.380000114440918,4.429999828338623,4.25,4.289999961853027,3.153498649597168,68200,0.0,0.0,False,-0.02054824343797712,-0.02076229593759901,2.7173915731796026,4.125705242156982,-0.2356461587768519,0.3227744764077472
+2020-04-06,4.340000152587891,4.420000076293945,4.199999809265137,4.199999809265137,3.0873425006866455,127600,0.0,0.0,False,-0.02097865141593558,-0.021201830168379853,2.6394057111893314,4.125705242156982,-0.2516812715703036,0.32341526984418245
+2020-04-07,4.28000020980835,4.329999923706055,4.159999847412109,4.199999809265137,3.0873425006866455,155600,0.0,0.0,False,0.0,0.0,2.6394057111893314,4.125705242156982,-0.2516812715703036,0.32340694978723394
+2020-04-08,4.210000038146973,4.329999923706055,4.199999809265137,4.320000171661377,3.1755528450012207,117100,0.0,0.0,False,0.028571609497474393,0.02817105286700318,2.743389389972311,4.125705242156982,-0.2303006010819637,0.3246452239121973
+2020-04-09,4.409999847412109,4.53000020980835,4.360000133514404,4.440000057220459,3.2637617588043213,180900,0.0,0.0,False,0.02777749831559384,0.027398702278925536,2.8473713824468785,4.125705242156982,-0.2089202773250044,0.3258520272826655
+2020-04-13,4.559999942779541,4.559999942779541,4.300000190734863,4.349999904632568,3.197603940963745,114300,0.0,0.0,False,-0.020270418838663318,-0.02047868298577403,2.769383553096793,4.125705242156982,-0.2249557946384002,0.3264221088395478
+2020-04-14,4.360000133514404,4.420000076293945,4.360000133514404,4.369999885559082,3.2249090671539307,68100,0.017,0.0,False,0.008539245852303923,0.008502992729131005,2.8015712459683177,4.125705242156982,-0.21833750162241394,0.32653675226498735
+2020-04-15,4.349999904632568,4.389999866485596,4.329999923706055,4.389999866485596,3.239668607711792,79400,0.0,0.0,False,0.004576730769927373,0.004566289383811593,2.818970014063812,4.125705242156982,-0.21476004281439087,0.3265650544745812
+2020-04-16,4.369999885559082,4.369999885559082,4.300000190734863,4.329999923706055,3.19538950920105,97900,0.0,0.0,False,-0.013667786391897918,-0.013762050490861863,2.7667731476745243,4.125705242156982,-0.22549253481558684,0.32682563024713274
+2020-04-17,4.349999904632568,4.409999847412109,4.329999923706055,4.349999904632568,3.2101492881774902,119000,0.0,0.0,False,0.004619086009370665,0.004608450769074141,2.784172196821421,4.125705242156982,-0.2219150182190004,0.32685766982714604
+2020-04-20,4.329999923706055,4.369999885559082,4.269999980926514,4.289999961853027,3.1658711433410645,85900,0.0,0.0,False,-0.01379317310864503,-0.013889182795309681,2.731976454637741,4.125705242156982,-0.23264727906594262,0.3271384137938576
+2020-04-21,4.25,4.309999942779541,4.25,4.309999942779541,3.180631160736084,37000,0.0,0.0,False,0.004662229360176351,0.004651394831194563,2.7493757848360403,4.125705242156982,-0.22906970468079269,0.3271490347585972
+2020-04-22,4.320000171661377,4.360000133514404,4.269999980926514,4.320000171661377,3.188011646270752,52000,0.0,0.0,False,0.002320446842682511,0.0023177587634678263,2.7580760120379932,4.125705242156982,-0.2272808019110909,0.32667150008666385
+2020-04-23,4.309999942779541,4.349999904632568,4.25,4.300000190734863,3.173250913619995,124500,0.0,0.0,False,-0.004630074883202995,-0.004640826881122472,2.7406758386854886,4.125705242156982,-0.2308585496619311,0.326695840964114
+2020-04-24,4.309999942779541,4.309999942779541,4.210000038146973,4.21999979019165,3.114213228225708,83100,0.0,0.0,False,-0.018604795839147092,-0.018780042070643304,2.6710813284063146,4.125705242156982,-0.2451682693168964,0.3271767175967092
+2020-04-27,4.199999809265137,4.230000019073486,4.130000114440918,4.210000038146973,3.106834888458252,128400,0.0,0.0,False,-0.0023692468134751676,-0.0023720579197208497,2.6623836306669797,4.125705242156982,-0.24695665198952732,0.3269258968099655
+2020-04-28,4.230000019073486,4.230000019073486,4.170000076293945,4.190000057220459,3.092076301574707,66000,0.0,0.0,False,-0.004750360869955617,-0.0047616796940451005,2.6449859867770935,4.125705242156982,-0.25053387964329665,0.3269263062770944
+2020-04-29,4.210000038146973,4.28000020980835,4.199999809265137,4.28000020980835,3.1584930419921875,61800,0.0,0.0,False,0.021479657660341767,0.021252220892562235,2.7232790379498084,4.125705242156982,-0.23443560395001017,0.3276416615684301
+2020-04-30,4.28000020980835,4.28000020980835,4.230000019073486,4.239999771118164,3.1289732456207275,52100,0.0,0.0,False,-0.009346164762433884,-0.009390114213875195,2.6884806586046133,4.125705242156982,-0.24159069493174645,0.3277571489290848
+2020-05-01,4.239999771118164,4.269999980926514,4.210000038146973,4.269999980926514,3.1511123180389404,65200,0.0,0.0,False,0.0070755071009949155,0.0070505931508156915,2.7145785296964524,4.125705242156982,-0.23622456450827534,0.3277966829893902
+2020-05-04,4.269999980926514,4.320000171661377,4.269999980926514,4.289999961853027,3.1658711433410645,57500,0.0,0.0,False,0.004683687476842779,0.0046727531413664845,2.7319764546377407,4.125705242156982,-0.23264727906594262,0.3278272740290055
+2020-05-05,4.300000190734863,4.369999885559082,4.289999961853027,4.300000190734863,3.173250913619995,115300,0.0,0.0,False,0.002331039371091581,0.002328326713539961,2.740675838685488,4.125705242156982,-0.2308585496619311,0.32783787924025015
+2020-05-06,4.300000190734863,4.420000076293945,4.300000190734863,4.380000114440918,3.2322893142700195,98100,0.0,0.0,False,0.018605021240716946,0.018434065007284093,2.810271192118868,4.125705242156982,-0.21654865664127554,0.3283574018550512
+2020-05-07,4.380000114440918,4.429999828338623,4.360000133514404,4.400000095367432,3.2470474243164062,74700,0.0,0.0,False,0.004565838206757045,0.0045554463870639975,2.82766827390595,4.125705242156982,-0.21297154456463308,0.3283856027891272
+2020-05-08,4.409999847412109,4.46999979019165,4.369999885559082,4.449999809265137,3.2839462757110596,170000,0.0,0.0,False,0.01136381659175223,0.011299733456998343,2.871165194144686,4.125705242156982,-0.2040278975445755,0.328590726730685
+2020-05-11,4.440000057220459,4.46999979019165,4.440000057220459,4.449999809265137,3.2839462757110596,37100,0.0,0.0,False,0.0,0.0,2.871165194144686,4.125705242156982,-0.2040278975445755,0.32858384119506623
+2020-05-12,4.440000057220459,4.440000057220459,4.389999866485596,4.389999866485596,3.2542948722839355,38500,0.02,0.0,False,-0.009029198695007179,-0.009070208956053101,2.8362116744255577,4.125705242156982,-0.2112148878133282,0.3286978728577754
+2020-05-13,4.360000133514404,4.400000095367432,4.340000152587891,4.349999904632568,3.224641799926758,50500,0.0,0.0,False,-0.00911198078874964,-0.009153748805545552,2.801256187346615,4.125705242156982,-0.21840228260202488,0.3287365823620827
+2020-05-14,4.349999904632568,4.349999904632568,4.269999980926514,4.329999923706055,3.2098162174224854,50900,0.0,0.0,False,-0.00459759049969799,-0.004608191925388937,2.783779568012752,4.125705242156982,-0.22199574884211948,0.3287451299260526
+2020-05-15,4.309999942779541,4.340000152587891,4.28000020980835,4.329999923706055,3.2098162174224854,68600,0.0,0.0,False,0.0,0.0,2.783779568012752,4.125705242156982,-0.22199574884211948,0.32872458942252153
+2020-05-18,4.340000152587891,4.349999904632568,4.309999942779541,4.329999923706055,3.2098162174224854,88400,0.0,0.0,False,0.0,0.0,2.783779568012752,4.125705242156982,-0.22199574884211948,0.3285835441132563
+2020-05-19,4.329999923706055,4.340000152587891,4.300000190734863,4.300000190734863,3.187577247619629,82900,0.0,0.0,False,-0.006928424650030185,-0.00695253762526114,2.757563936383452,4.125705242156982,-0.22738609267366994,0.3286451591781662
+2020-05-20,4.309999942779541,4.349999904632568,4.309999942779541,4.340000152587891,3.2172298431396484,69600,0.0,0.0,False,0.009302549622024925,0.009259547388511096,2.79251886135959,4.125705242156982,-0.22019881346210013,0.3287614961611497
+2020-05-21,4.320000171661377,4.360000133514404,4.300000190734863,4.329999923706055,3.2098162174224854,114100,0.0,0.0,False,-0.0023043506614771614,-0.0023070097632500444,2.7837795680127515,4.125705242156982,-0.22199574884211948,0.3287463406112273
+2020-05-22,4.360000133514404,4.360000133514404,4.309999942779541,4.349999904632568,3.224641799926758,137900,0.0,0.0,False,0.004618825970097884,0.0046081919253889506,2.8012561873466146,4.125705242156982,-0.21840228260202488,0.32877595989667413
+2020-05-26,4.389999866485596,4.400000095367432,4.360000133514404,4.380000114440918,3.2468814849853516,61100,0.0,0.0,False,0.006896792400042262,0.006873118315172702,2.8274726621301203,4.125705242156982,-0.21301176540478406,0.3286945025235376
+2020-05-27,4.380000114440918,4.480000019073486,4.380000114440918,4.449999809265137,3.298772096633911,129600,0.0,0.0,False,0.01598167715345289,0.015855314695887655,2.888642094529951,4.125705242156982,-0.20043437351591742,0.3290651894564895
+2020-05-28,4.460000038146973,4.489999771118164,4.429999828338623,4.489999771118164,3.328423500061035,67800,0.0,0.0,False,0.008988618358140243,0.008948461187078063,2.9235956142490798,4.125705242156982,-0.19324738324716484,0.32918446368184373
+2020-05-29,4.519999980926514,4.539999961853027,4.480000019073486,4.539999961853027,3.3654892444610596,84900,0.0,0.0,False,0.011136126277003111,0.011074576154508565,2.9672892704692533,4.125705242156982,-0.18426328423270255,0.329375434751313
+2020-06-01,4.550000190734863,4.619999885559082,4.539999961853027,4.619999885559082,3.424793004989624,137300,0.0,0.0,False,0.01762114100532841,0.0174676887469257,3.0371974341131187,4.125705242156982,-0.16988907254094343,0.32984215101421166
+2020-06-02,4.639999866485596,4.659999847412109,4.599999904632568,4.619999885559082,3.424793004989624,56400,0.0,0.0,False,0.0,0.0,3.0371974341131187,4.125705242156982,-0.16988907254094343,0.32983646898010843
+2020-06-03,4.639999866485596,4.639999866485596,4.570000171661377,4.599999904632568,3.4099676609039307,72600,0.0,0.0,False,-0.004328829235546228,-0.004338225743879622,3.0197210958306577,4.125705242156982,-0.17348248099247465,0.3298653445737996
+2020-06-04,4.590000152587891,4.610000133514404,4.579999923706055,4.599999904632568,3.4099676609039307,21600,0.0,0.0,False,0.0,0.0,3.0197210958306577,4.125705242156982,-0.17348248099247465,0.3298414429404821
+2020-06-05,4.610000133514404,4.610000133514404,4.590000152587891,4.590000152587891,3.4025537967681885,73700,0.0,0.0,False,-0.0021741743245086154,-0.0021765412728998847,3.0109815214324174,4.125705242156982,-0.17527947416105738,0.3298252737190423
+2020-06-08,4.599999904632568,4.619999885559082,4.590000152587891,4.610000133514404,3.4173800945281982,49900,0.0,0.0,False,0.004357402893700568,0.0043479369018432105,3.028458983920486,4.125705242156982,-0.17168583455527253,0.3298011206891284
+2020-06-09,4.619999885559082,4.659999847412109,4.610000133514404,4.659999847412109,3.4544448852539062,89900,0.0,0.0,False,0.01084596670562199,0.01078757106739144,3.072151515935052,4.125705242156982,-0.16270196669506398,0.3299737211265025
+2020-06-10,4.650000095367432,4.670000076293945,4.650000095367432,4.650000095367432,3.447032928466797,75900,0.0,0.0,False,-0.002145628902272878,-0.0021479340619010097,3.063414189948027,4.125705242156982,-0.16449849755513923,0.329958010176377
+2020-06-11,4.670000076293945,4.679999828338623,4.590000152587891,4.670000076293945,3.4618568420410156,159300,0.0,0.0,False,0.00430048504956182,0.004291264389818515,3.080888841922076,4.125705242156982,-0.16090543583498873,0.329980244887911
+2020-06-12,4.630000114440918,4.690000057220459,4.630000114440918,4.679999828338623,3.4692697525024414,107600,0.0,0.0,False,0.0021413105161955936,0.0021390211783718065,3.0896272921147085,4.125705242156982,-0.15910867382065963,0.3299643949083482
+2020-06-15,4.670000076293945,4.769999980926514,4.650000095367432,4.769999980926514,3.535987615585327,47600,0.0,0.0,False,0.01923109698655212,0.01904851654235429,3.168275311208217,4.125705242156982,-0.1429374111717544,0.33052331975783755
+2020-06-16,4.739999771118164,4.769999980926514,4.670000076293945,4.679999828338623,3.484611749649048,101000,0.021,0.0,False,-0.014529424738320196,-0.014636010509713322,3.1077126687854193,4.125705242156982,-0.1553900375521643,0.33082426987824776
+2020-06-17,4.670000076293945,4.690000057220459,4.659999847412109,4.670000076293945,3.477165699005127,62600,0.0,0.0,False,-0.002136837954664794,-0.0021391242504300487,3.0989351524479014,4.125705242156982,-0.15719483217681085,0.33069403203620923
+2020-06-18,4.670000076293945,4.730000019073486,4.670000076293945,4.730000019073486,3.521839141845703,16300,0.0,0.0,False,0.012847660050643528,0.01276582901252611,3.1515968778561847,4.125705242156982,-0.14636675789169296,0.3307992853403065
+2020-06-19,4.730000019073486,4.75,4.690000057220459,4.710000038146973,3.5069491863250732,93600,0.0,0.0,False,-0.004227891996460231,-0.004236854803267266,3.134044374643767,4.125705242156982,-0.149975827043915,0.33082166300174637
+2020-06-22,4.690000057220459,4.75,4.670000076293945,4.679999828338623,3.484611749649048,77300,0.0,0.0,False,-0.006369478281329943,-0.006389849958828773,3.1077126687854193,4.125705242156982,-0.1553900375521643,0.3308837018618886
+2020-06-23,4.690000057220459,4.710000038146973,4.659999847412109,4.690000057220459,3.492056369781494,54800,0.0,0.0,False,0.0021364274321797883,0.0021341485163416294,3.116488498814525,4.125705242156982,-0.15358558965889835,0.33088496570948495
+2020-06-24,4.710000038146973,4.710000038146973,4.619999885559082,4.630000114440918,3.447383165359497,122700,0.0,0.0,False,-0.012792807358030234,-0.012875339956046653,3.0638270544576436,4.125705242156982,-0.16441360615545286,0.331110519483046
+2020-06-25,4.639999866485596,4.650000095367432,4.599999904632568,4.599999904632568,3.425045967102051,65000,0.0,0.0,False,-0.006479464911791077,-0.0065005477643093335,3.0374956296506976,4.125705242156982,-0.16982775887513868,0.3311512605102813
+2020-06-26,4.590000152587891,4.610000133514404,4.590000152587891,4.590000152587891,3.4175984859466553,71700,0.0,0.0,False,-0.002174417869695633,-0.002176785348780136,3.028716427004767,4.125705242156982,-0.17163290023116584,0.33101348183212204
+2020-06-29,4.590000152587891,4.610000133514404,4.579999923706055,4.610000133514404,3.4324910640716553,37100,0.0,0.0,False,0.004357614911827401,0.004348148000107478,3.046272021782607,4.125705242156982,-0.16802319540474586,0.3310372223166006
+2020-06-30,4.639999866485596,4.659999847412109,4.590000152587891,4.659999847412109,3.469719886779785,68900,0.0,0.0,False,0.010846007174733607,0.010787611102285124,3.0901579171617852,4.125705242156982,-0.15899956901289392,0.3311662407550266
+2020-07-01,4.630000114440918,4.639999866485596,4.610000133514404,4.619999885559082,3.439936876296997,74400,0.0,0.0,False,-0.008583693051495644,-0.008620745126151552,3.055049257068724,4.125705242156982,-0.1662184585686628,0.3312701368127907
+2020-07-02,4.619999885559082,4.639999866485596,4.599999904632568,4.599999904632568,3.425045967102051,65800,0.0,0.0,False,-0.00432883210664492,-0.004338228627460849,3.0374956296506985,4.125705242156982,-0.16982775887513868,0.3312910691937703
+2020-07-06,4.610000133514404,4.639999866485596,4.590000152587891,4.619999885559082,3.439936876296997,61200,0.0,0.0,False,0.004347652363785759,0.004338228627460802,3.055049257068724,4.125705242156982,-0.1662184585686628,0.3312979972881556
+2020-07-07,4.630000114440918,4.679999828338623,4.619999885559082,4.679999828338623,3.484611749649048,78400,0.0,0.0,False,0.012987120100919514,0.012903510576553612,3.10771266878542,4.125705242156982,-0.1553900375521643,0.3315089464527838
+2020-07-08,4.679999828338623,4.769999980926514,4.670000076293945,4.769999980926514,3.551624298095703,94100,0.0,0.0,False,0.019230994228669696,0.01904841572332717,3.1867080674118657,4.125705242156982,-0.1391473482388531,0.3320196752499386
+2020-07-09,4.789999961853027,4.889999866485596,4.769999980926514,4.889999866485596,3.6409733295440674,188300,0.0,0.0,False,0.02515723059341357,0.02484599652734527,3.2920340476910512,4.125705242156982,-0.11749067957154635,0.3329642970524138
+2020-07-10,4.880000114440918,4.96999979019165,4.849999904632568,4.96999979019165,3.7005395889282227,110200,0.0,0.0,False,0.01635998234340663,0.016227599732269483,3.362251648928577,4.125705242156982,-0.1030528426714451,0.3333600171389536
+2020-07-13,4.940000057220459,4.980000019073486,4.940000057220459,4.980000019073486,3.7079832553863525,44200,0.0,0.0,False,0.0020115083974241443,0.002009488023287052,3.3710263547520745,4.125705242156982,-0.10124862593243289,0.3333584061649261
+2020-07-14,4.920000076293945,4.940000057220459,4.920000076293945,4.929999828338623,3.6863009929656982,44600,0.021,0.0,False,-0.005847454243262273,-0.005864617544276086,3.3454669781465682,4.125705242156982,-0.10650403346836212,0.3333893343836342
+2020-07-15,4.940000057220459,5.059999942779541,4.929999828338623,4.989999771118164,3.731163740158081,37700,0.0,0.0,False,0.012170125900731188,0.012096665334167388,3.3983518583680823,4.125705242156982,-0.09563007506387655,0.333553633888403
+2020-07-16,4.96999979019165,4.980000019073486,4.929999828338623,4.949999809265137,3.701253890991211,40800,0.0,0.0,False,-0.008016225298545288,-0.008048527978754607,3.363093678929128,4.125705242156982,-0.10287970813539304,0.3336311852450278
+2020-07-17,4.96999979019165,4.96999979019165,4.940000057220459,4.96999979019165,3.7162086963653564,15200,0.0,0.0,False,0.004040470017618869,0.004032329239649224,3.3807226281229035,4.125705242156982,-0.09925492049391649,0.3334583511546728
+2020-07-20,4.960000038146973,5.039999961853027,4.949999809265137,5.039999961853027,3.7685487270355225,48100,0.0,0.0,False,0.014084254934702,0.013985993368651238,3.4424218424156043,4.125705242156982,-0.08656859716297449,0.3336920711222513
+2020-07-21,5.010000228881836,5.03000020980835,4.989999771118164,4.989999771118164,3.731163740158081,25000,0.0,0.0,False,-0.00992026097718779,-0.009969794629545817,3.3983518583680823,4.125705242156982,-0.09563007506387655,0.33380252371188146
+2020-07-22,4.980000019073486,5.010000228881836,4.96999979019165,5.010000228881836,3.746116876602173,51700,0.0,0.0,False,0.004007633404868649,0.00399962423353191,3.415978840202044,4.125705242156982,-0.09200569194234409,0.33381681759691406
+2020-07-23,4.989999771118164,5.0,4.980000019073486,4.989999771118164,3.731163740158081,25000,0.0,0.0,False,-0.003991636389533815,-0.003999624233531861,3.3983518583680823,4.125705242156982,-0.09563007506387655,0.3337980703875212
+2020-07-24,5.0,5.010000228881836,4.980000019073486,5.0,3.7386395931243896,35600,0.0,0.0,False,0.00200362500467266,0.0020016204252633362,3.407164506130857,4.125705242156982,-0.09381805686880063,0.33346239483696294
+2020-07-27,4.980000019073486,5.0,4.900000095367432,4.920000076293945,3.6788218021392822,161500,0.0,0.0,False,-0.01599988164013355,-0.01612926164547374,3.336650395664166,4.125705242156982,-0.10831686070332613,0.33366607732882425
+2020-07-28,4.920000076293945,4.949999809265137,4.889999866485596,4.929999828338623,3.6863009929656982,85700,0.0,0.0,False,0.00203303971452673,0.0020309758860430956,3.345466978146569,4.125705242156982,-0.10650403346836212,0.33334198383831704
+2020-07-29,4.929999828338623,4.949999809265137,4.920000076293945,4.949999809265137,3.701253890991211,31200,0.0,0.0,False,0.0040563421310539916,0.004048137355412796,3.363093678929129,4.125705242156982,-0.10287970813539304,0.33304406759783123
+2020-07-30,4.920000076293945,4.949999809265137,4.909999847412109,4.949999809265137,3.701253890991211,49600,0.0,0.0,False,0.0,0.0,3.363093678929129,4.125705242156982,-0.10287970813539304,0.33233352629526103
+2020-07-31,4.949999809265137,4.96999979019165,4.940000057220459,4.96999979019165,3.7162086963653564,33700,0.0,0.0,False,0.004040470017618869,0.004032329239649224,3.3807226281229044,4.125705242156982,-0.09925492049391649,0.33188195302508067
+2020-08-03,4.96999979019165,5.019999980926514,4.960000038146973,5.019999980926514,3.7535934448242188,79500,0.0,0.0,False,0.010059916305407368,0.010009652168284837,3.4247923311190247,4.125705242156982,-0.09019350038157792,0.3319292468503488
+2020-08-04,5.019999980926514,5.139999866485596,5.019999980926514,5.059999942779541,3.7835044860839844,26100,0.0,0.0,False,0.00796864170279532,0.007937059743438736,3.4600519158149883,4.125705242156982,-0.0829435783672442,0.33198664868010413
+2020-08-05,5.050000190734863,5.090000152587891,5.050000190734863,5.090000152587891,3.805936098098755,23700,0.0,0.0,False,0.005928792234098257,0.00591128610481116,3.486494636977147,4.125705242156982,-0.07750654137643809,0.3314741591271606
+2020-08-06,5.079999923706055,5.099999904632568,5.079999923706055,5.099999904632568,3.813413381576538,30100,0.0,0.0,False,0.0019646371576018673,0.0019627097820043016,3.495308971048334,4.125705242156982,-0.07569417644998155,0.33147446217391713
+2020-08-07,5.079999923706055,5.099999904632568,5.070000171661377,5.079999923706055,3.7984583377838135,8100,0.0,0.0,False,-0.003921694895438255,-0.003929404905002933,3.477679740803156,4.125705242156982,-0.07931902188002149,0.32990190982117484
+2020-08-10,5.099999904632568,5.099999904632568,5.079999923706055,5.090000152587891,3.805936098098755,23300,0.0,0.0,False,0.001968630336302235,0.0019666951229985823,3.486494636977147,4.125705242156982,-0.07750654137643809,0.3291613922380995
+2020-08-11,5.099999904632568,5.099999904632568,5.079999923706055,5.099999904632568,3.813413381576538,60900,0.0,0.0,False,0.0019646371576018673,0.0019627097820043016,3.495308971048334,4.125705242156982,-0.07569417644998155,0.3291666615778966
+2020-08-12,5.090000152587891,5.090000152587891,5.059999942779541,5.090000152587891,3.805936098098755,16900,0.0,0.0,False,-0.0019607849266768396,-0.001962709782004289,3.486494636977147,4.125705242156982,-0.07750654137643809,0.32904840768470867
+2020-08-13,5.059999942779541,5.090000152587891,5.059999942779541,5.079999923706055,3.7984583377838135,13700,0.0,0.0,False,-0.001964762445348711,-0.0019666951229985992,3.477679740803156,4.125705242156982,-0.07931902188002149,0.32818853014991883
+2020-08-14,5.090000152587891,5.090000152587891,5.050000190734863,5.050000190734863,3.7760274410247803,23900,0.0,0.0,False,-0.005905263336946409,-0.005922768352992464,3.451237862795203,4.125705242156982,-0.08475588550513735,0.32644990618589087
+2020-08-17,5.070000171661377,5.079999923706055,5.019999980926514,5.039999961853027,3.7685487270355225,31000,0.0,0.0,False,-0.001980577235219494,-0.0019825411718924534,3.4424218424156043,4.125705242156982,-0.08656859716297449,0.3258022233710406
+2020-08-18,5.0,5.010000228881836,4.96999979019165,5.0,3.7542831897735596,53000,0.021,0.0,False,-0.003785419347140717,-0.0037926021793753084,3.4256054128251634,4.125705242156982,-0.09002631806755967,0.32582236091428185
+2020-08-19,4.989999771118164,5.0,4.989999771118164,5.0,3.7542831897735596,21200,0.0,0.0,False,0.0,0.0,3.4256054128251634,4.125705242156982,-0.09002631806755967,0.32576902245159084
+2020-08-20,4.989999771118164,5.0,4.96999979019165,4.96999979019165,3.7317590713500977,40400,0.0,0.0,False,-0.005999578956860874,-0.00601764874100572,3.399053643719008,4.125705242156982,-0.09548577702097871,0.32582827715473206
+2020-08-21,4.960000038146973,4.96999979019165,4.900000095367432,4.920000076293945,3.6942152976989746,27800,0.0,0.0,False,-0.010060610273411985,-0.010111560226071035,3.3547964794377183,4.125705242156982,-0.10458574210512872,0.32598954984616924
+2020-08-24,4.929999828338623,4.949999809265137,4.900000095367432,4.929999828338623,3.701725482940674,40100,0.0,0.0,False,0.002032958189084777,0.002030894526006013,3.3636495986023887,4.125705242156982,-0.10276540235691811,0.3259705933903931
+2020-08-25,4.889999866485596,4.909999847412109,4.78000020980835,4.829999923706055,3.626638650894165,154700,0.0,0.0,False,-0.02028427888360307,-0.020492829892476524,3.275136113194015,4.125705242156982,-0.12096515915952777,0.32652408284622486
+2020-08-26,4.840000152587891,4.869999885559082,4.78000020980835,4.820000171661377,3.619128942489624,93300,0.0,0.0,False,-0.0020707076517505474,-0.0020728545310583096,3.266283556132149,4.125705242156982,-0.12278538333061151,0.3263329801375489
+2020-08-27,4.829999923706055,4.860000133514404,4.78000020980835,4.800000190734863,3.604111671447754,63100,0.0,0.0,False,-0.004149415862353734,-0.004158048577111304,3.2485809714710348,4.125705242156982,-0.12642531157570802,0.3261636023253168
+2020-08-28,4.78000020980835,4.840000152587891,4.78000020980835,4.789999961853027,3.5966033935546875,72900,0.0,0.0,False,-0.0020832533998732528,-0.002085426390688806,3.2397301007175807,4.125705242156982,-0.12824518901541115,0.32612109477396933
+2020-08-31,4.829999923706055,4.860000133514404,4.820000171661377,4.829999923706055,3.626638650894165,60400,0.0,0.0,False,0.00835100622807139,0.008316329498858617,3.275136113194015,4.125705242156982,-0.12096515915952777,0.32609983347514077
+2020-09-01,4.829999923706055,4.849999904632568,4.829999923706055,4.849999904632568,3.6416568756103516,53700,0.0,0.0,False,0.0041410865988769086,0.004132535897768083,3.2928398220607376,4.125705242156982,-0.1173249997601774,0.3260781188031514
+2020-09-02,4.840000152587891,4.869999885559082,4.840000152587891,4.849999904632568,3.6416568756103516,34600,0.0,0.0,False,0.0,0.0,3.2928398220607376,4.125705242156982,-0.1173249997601774,0.3260727343987139
+2020-09-03,4.860000133514404,4.960000038146973,4.820000171661377,4.869999885559082,3.6566717624664307,112800,0.0,0.0,False,0.0041230921443038415,0.0041146154919131026,3.310539596207831,4.125705242156982,-0.11368564940071524,0.3260147215133452
+2020-09-04,4.880000114440918,4.889999866485596,4.809999942779541,4.820000171661377,3.619128942489624,67300,0.0,0.0,False,-0.010266937372438334,-0.010320005920739426,3.2662835561321497,4.125705242156982,-0.12278538333061151,0.3261291680869309
+2020-09-08,4.800000190734863,4.840000152587891,4.789999961853027,4.800000190734863,3.604111671447754,29400,0.0,0.0,False,-0.004149415862353734,-0.004158048577111304,3.2485809714710356,4.125705242156982,-0.12642531157570802,0.32610703999803664
+2020-09-09,4.820000171661377,4.880000114440918,4.809999942779541,4.880000114440918,3.664181709289551,41600,0.0,0.0,False,0.016667085628250478,0.01652971404448678,3.3193924343210988,4.125705242156982,-0.11186536744106812,0.3262607142502297
+2020-09-10,4.860000133514404,4.900000095367432,4.860000133514404,4.889999866485596,3.6716904640197754,71100,0.0,0.0,False,0.0020492309950645993,0.00204713418530542,3.328243867177357,4.125705242156982,-0.11004537442423812,0.32625990626580065
+2020-09-11,4.900000095367432,4.929999828338623,4.869999885559082,4.889999866485596,3.6716904640197754,68700,0.0,0.0,False,0.0,0.0,3.328243867177357,4.125705242156982,-0.11004537442423812,0.3262534129956335
+2020-09-14,4.900000095367432,4.920000076293945,4.849999904632568,4.849999904632568,3.6416568756103516,49000,0.0,0.0,False,-0.008179771335229291,-0.008213409223854426,3.2928398220607376,4.125705242156982,-0.1173249997601774,0.3258940067485687
+2020-09-15,4.849999904632568,4.869999885559082,4.829999923706055,4.840000152587891,3.6499507427215576,23300,0.021,0.0,False,0.002277498236243458,0.002274908668214503,3.302616757183957,4.125705242156982,-0.11531470900395513,0.32587950917089137
+2020-09-16,4.840000152587891,4.869999885559082,4.809999942779541,4.820000171661377,3.6348679065704346,35200,0.0,0.0,False,-0.00413233964354176,-0.004140901353743142,3.2848368833872783,4.125705242156982,-0.11897052910399641,0.3257601597102668
+2020-09-17,4.820000171661377,4.849999904632568,4.820000171661377,4.849999904632568,3.6574933528900146,20000,0.0,0.0,False,0.006224558058542273,0.006205265514015835,3.3115080993393056,4.125705242156982,-0.11348651001111731,0.32576263710199566
+2020-09-18,4.840000152587891,4.860000133514404,4.809999942779541,4.809999942779541,3.627326488494873,52500,0.0,0.0,False,-0.008247961509295632,-0.008282164141658343,3.275946946488939,4.125705242156982,-0.120798439154017,0.325866456154407
+2020-09-21,4.809999942779541,4.820000171661377,4.800000190734863,4.809999942779541,3.627326488494873,21700,0.0,0.0,False,0.0,0.0,3.275946946488939,4.125705242156982,-0.120798439154017,0.325725183024245
+2020-09-22,4.809999942779541,4.849999904632568,4.75,4.78000020980835,3.604703187942505,61100,0.0,0.0,False,-0.006236907712643069,-0.006256438471593208,3.24927825999953,4.125705242156982,-0.12628193814982513,0.3255839333038537
+2020-09-23,4.760000228881836,4.789999961853027,4.679999828338623,4.730000019073486,3.5669965744018555,93400,0.0,0.0,False,-0.01046039342900007,-0.01051548788761377,3.2048291376106377,4.125705242156982,-0.13542137282280142,0.32530027419435253
+2020-09-24,4.739999771118164,4.739999771118164,4.699999809265137,4.739999771118164,3.574538469314575,97900,0.0,0.0,False,0.0021143544030413075,0.0021121223015191895,3.2137196366117813,4.125705242156982,-0.13359334719565397,0.32526048066944846
+2020-09-25,4.75,4.760000228881836,4.699999809265137,4.699999809265137,3.5443742275238037,42900,0.0,0.0,False,-0.008438639575350737,-0.008474446477618835,3.178161575326836,4.125705242156982,-0.14090464066435582,0.32536254728708086
+2020-09-28,4.699999809265137,4.739999771118164,4.699999809265137,4.71999979019165,3.5594563484191895,47400,0.0,0.0,False,0.0042552281241257095,0.0042462002423348895,3.1959406059693087,4.125705242156982,-0.1372489939300049,0.3253413737916039
+2020-09-29,4.730000019073486,4.739999771118164,4.71999979019165,4.730000019073486,3.5669965744018555,26800,0.0,0.0,False,0.0021183645041791266,0.002116123933764781,3.2048291376106377,4.125705242156982,-0.13542137282280142,0.32443292726908624
+2020-09-30,4.75,4.75,4.71999979019165,4.71999979019165,3.5594563484191895,61100,0.0,0.0,False,-0.0021138865220049485,-0.0021161239337646807,3.1959406059693087,4.125705242156982,-0.1372489939300049,0.3244385808801809
+2020-10-01,4.730000019073486,4.800000190734863,4.71999979019165,4.789999961853027,3.612243890762329,77500,0.0,0.0,False,0.014830226072749308,0.01472133355045198,3.258167353743662,4.125705242156982,-0.1244542014654949,0.32426519629812967
+2020-10-02,4.789999961853027,4.800000190734863,4.760000228881836,4.789999961853027,3.612243890762329,26800,0.0,0.0,False,0.0,0.0,3.258167353743662,4.125705242156982,-0.1244542014654949,0.3241470819139344
+2020-10-05,4.789999961853027,4.820000171661377,4.75,4.78000020980835,3.604703187942505,55800,0.0,0.0,False,-0.002087539780774028,-0.0020897217290736098,3.249278259999529,4.125705242156982,-0.12628193814982513,0.3241304414774245
+2020-10-06,4.760000228881836,4.78000020980835,4.75,4.760000228881836,3.5896215438842773,36500,0.0,0.0,False,-0.0041838795795100525,-0.004192656493266035,3.2314997914598607,4.125705242156982,-0.1299374693070492,0.32406994442679116
+2020-10-07,4.760000228881836,4.820000171661377,4.75,4.75,3.5820810794830322,53100,0.0,0.0,False,-0.002100629358571804,-0.0021028387750752046,3.22261097876713,4.125705242156982,-0.13176514820281615,0.32312469560214035
+2020-10-08,4.760000228881836,4.789999961853027,4.75,4.78000020980835,3.604703187942505,36600,0.0,0.0,False,0.0063153535493778445,0.006295495268341184,3.249278259999529,4.125705242156982,-0.12628193814982513,0.3231699759230822
+2020-10-09,4.769999980926514,4.809999942779541,4.760000228881836,4.760000228881836,3.5896215438842773,42000,0.0,0.0,False,-0.0041838795795100525,-0.004192656493266035,3.2314997914598607,4.125705242156982,-0.1299374693070492,0.3231731341537595
+2020-10-12,4.829999923706055,4.829999923706055,4.769999980926514,4.78000020980835,3.604703187942505,33700,0.0,0.0,False,0.004201457973730616,0.0041926564932661375,3.249278259999529,4.125705242156982,-0.12628193814982513,0.32319782278163806
+2020-10-13,4.760000228881836,4.78000020980835,4.739999771118164,4.760000228881836,3.6054606437683105,63800,0.021,0.0,False,0.00021012987375468306,0.00021010779956500463,3.250171160303851,4.125705242156982,-0.12609834388379138,0.32276792334207904
+2020-10-14,4.769999980926514,4.769999980926514,4.730000019073486,4.730000019073486,3.582736015319824,52600,0.0,0.0,False,-0.006302836362328201,-0.006322783093592835,3.223383026968569,4.125705242156982,-0.13160640301905946,0.3215509221673573
+2020-10-15,4.730000019073486,4.739999771118164,4.710000038146973,4.710000038146973,3.567589044570923,53000,0.0,0.0,False,-0.004227766345087258,-0.004236728618406257,3.2055275503447387,4.125705242156982,-0.1352777682426648,0.32144482704318517
+2020-10-16,4.71999979019165,4.75,4.690000057220459,4.690000057220459,3.552436590194702,78200,0.0,0.0,False,-0.004247253309424548,-0.004256298510353614,3.1876656095386613,4.125705242156982,-0.13895046260322919,0.32127563254284913
+2020-10-19,4.699999809265137,4.75,4.699999809265137,4.739999771118164,3.5903120040893555,68500,0.0,0.0,False,0.010661812796094905,0.010605376458096501,3.232313716320207,4.125705242156982,-0.1297701136273407,0.32140311887685535
+2020-10-20,4.739999771118164,4.769999980926514,4.730000019073486,4.769999980926514,3.61303448677063,100900,0.0,0.0,False,0.006328832328609257,0.006308889368824708,3.2590993201928713,4.125705242156982,-0.12426257458914358,0.32146506559171695
+2020-10-21,4.75,4.769999980926514,4.699999809265137,4.739999771118164,3.5903120040893555,69100,0.0,0.0,False,-0.006289030111523819,-0.006308889368824678,3.232313716320208,4.125705242156982,-0.1297701136273407,0.32152180047256784
+2020-10-22,4.71999979019165,4.71999979019165,4.679999828338623,4.690000057220459,3.552436590194702,73400,0.0,0.0,False,-0.010549337732072672,-0.010605376458096408,3.187665609538662,4.125705242156982,-0.13895046260322919,0.3216727211319948
+2020-10-23,4.690000057220459,4.699999809265137,4.670000076293945,4.690000057220459,3.552436590194702,61100,0.0,0.0,False,0.0,0.0,3.187665609538662,4.125705242156982,-0.13895046260322919,0.3216727211319948
+2020-10-26,4.699999809265137,4.699999809265137,4.619999885559082,4.650000095367432,3.522141218185425,87200,0.0,0.0,False,-0.008528054263627793,-0.008564626191756618,3.151952969982588,4.125705242156982,-0.14629353978182047,0.3217344708589233
+2020-10-27,4.630000114440918,4.670000076293945,4.619999885559082,4.659999847412109,3.5297162532806396,49300,0.0,0.0,False,0.0021506903403258892,0.002148380916500139,3.160882535128617,4.125705242156982,-0.14445748154435545,0.32159699109011536
+2020-10-28,4.630000114440918,4.699999809265137,4.619999885559082,4.690000057220459,3.552436590194702,115400,0.0,0.0,False,0.006436873471896032,0.006416245275256522,3.187665609538662,4.125705242156982,-0.13895046260322919,0.32165535476890444
+2020-10-29,4.670000076293945,4.670000076293945,4.619999885559082,4.659999847412109,3.5297162532806396,63300,0.0,0.0,False,-0.006395705127228535,-0.006416245275256551,3.160882535128617,4.125705242156982,-0.14445748154435545,0.3210049994968474
+2020-10-30,4.659999847412109,4.659999847412109,4.619999885559082,4.659999847412109,3.5297162532806396,61200,0.0,0.0,False,0.0,0.0,3.160882535128617,4.125705242156982,-0.14445748154435545,0.3209124693458766
+2020-11-02,4.639999866485596,4.659999847412109,4.619999885559082,4.659999847412109,3.5297162532806396,62200,0.0,0.0,False,0.0,0.0,3.160882535128617,4.125705242156982,-0.14445748154435545,0.3209062714929767
+2020-11-03,4.659999847412109,4.659999847412109,4.619999885559082,4.650000095367432,3.522141218185425,46200,0.0,0.0,False,-0.002146074797988229,-0.0021483809165001285,3.151952969982588,4.125705242156982,-0.14629353978182047,0.3207163333820208
+2020-11-04,4.659999847412109,4.699999809265137,4.659999847412109,4.699999809265137,3.56001353263855,55200,0.0,0.0,False,0.01075263940513893,0.010695240868639566,3.1965974230959064,4.125705242156982,-0.1371139420572567,0.32087585535620555
+2020-11-05,4.710000038146973,4.71999979019165,4.699999809265137,4.710000038146973,3.567589044570923,100600,0.0,0.0,False,0.002127944701029838,0.0021256838334705046,3.2055275503447387,4.125705242156982,-0.1352777682426648,0.31883084440271536
+2020-11-06,4.690000057220459,4.739999771118164,4.690000057220459,4.730000019073486,3.582736015319824,76000,0.0,0.0,False,0.004245716241323194,0.004236728618406336,3.2233830269685697,4.125705242156982,-0.13160640301905946,0.3188571774579527
+2020-11-09,4.75,4.760000228881836,4.71999979019165,4.730000019073486,3.582736015319824,50900,0.0,0.0,False,0.0,0.0,3.2233830269685697,4.125705242156982,-0.13160640301905946,0.3187756458669605
+2020-11-10,4.71999979019165,4.75,4.71999979019165,4.739999771118164,3.5903120040893555,63900,0.0,0.0,False,0.002114581910901636,0.002112349329336428,3.2323137163202063,4.125705242156982,-0.1297701136273407,0.3187788038264526
+2020-11-11,4.739999771118164,4.75,4.71999979019165,4.739999771118164,3.5903120040893555,26100,0.0,0.0,False,0.0,0.0,3.2323137163202063,4.125705242156982,-0.1297701136273407,0.3185230845161418
+2020-11-12,4.75,4.769999980926514,4.71999979019165,4.730000019073486,3.582736015319824,44300,0.0,0.0,False,-0.0021101198895533413,-0.002112349329336416,3.2233830269685697,4.125705242156982,-0.13160640301905946,0.3185244655696545
+2020-11-13,4.739999771118164,4.789999961853027,4.730000019073486,4.78000020980835,3.6206088066101074,80500,0.0,0.0,False,0.01057091315919978,0.010515431707262877,3.2680280421846923,4.125705242156982,-0.12242668971736881,0.3186963846155359
+2020-11-16,4.760000228881836,4.800000190734863,4.75,4.78000020980835,3.6206088066101074,103200,0.0,0.0,False,0.0,0.0,3.2680280421846923,4.125705242156982,-0.12242668971736881,0.3186908064241145
+2020-11-17,4.769999980926514,4.809999942779541,4.769999980926514,4.800000190734863,3.6518023014068604,30700,0.021,0.0,False,0.00861553856351538,0.008578636613117755,3.3047994023723,4.125705242156982,-0.11486592302031695,0.31880738042293477
+2020-11-18,4.809999942779541,4.840000152587891,4.78000020980835,4.809999942779541,3.6594107151031494,72400,0.0,0.0,False,0.002083468125686272,0.0020813007159348773,3.3137683147146157,4.125705242156982,-0.11302177438397099,0.31879176179339663
+2020-11-19,4.820000171661377,4.840000152587891,4.820000171661377,4.820000171661377,3.667018413543701,54700,0.0,0.0,False,0.002078940854917777,0.0020767828477738777,3.3227363839027255,4.125705242156982,-0.11117779911331538,0.3183438115506561
+2020-11-20,4.800000190734863,4.829999923706055,4.789999961853027,4.809999942779541,3.6594107151031494,63900,0.0,0.0,False,-0.0020746278263708007,-0.002076782847773893,3.3137683147146157,4.125705242156982,-0.11302177438397099,0.31835033074424546
+2020-11-23,4.809999942779541,4.809999942779541,4.78000020980835,4.789999961853027,3.644193172454834,125800,0.0,0.0,False,-0.004158468079439537,-0.00416713855343132,3.2958296468757773,4.125705242156982,-0.11671024502235317,0.3183558187561762
+2020-11-24,4.800000190734863,4.829999923706055,4.78000020980835,4.820000171661377,3.667018413543701,69200,0.0,0.0,False,0.0062634553133449344,0.006243921401205278,3.3227363839027264,4.125705242156982,-0.11117779911331538,0.3182214828212676
+2020-11-25,4.829999923706055,4.869999885559082,4.820000171661377,4.829999923706055,3.674626111984253,81200,0.0,0.0,False,0.0020746278263708007,0.0020724787578933596,3.331704453090836,4.125705242156982,-0.10933382384265977,0.31802693303283497
+2020-11-27,4.840000152587891,4.880000114440918,4.840000152587891,4.880000114440918,3.7126641273498535,16300,0.0,0.0,False,0.010351533518347722,0.010298323285240598,3.3765442369285816,4.125705242156982,-0.1001140630665085,0.317647674227765
+2020-11-30,4.880000114440918,4.889999866485596,4.849999904632568,4.880000114440918,3.7126641273498535,65500,0.0,0.0,False,0.0,0.0,3.3765442369285816,4.125705242156982,-0.1001140630665085,0.31730593319232525
+2020-12-01,4.889999866485596,4.909999847412109,4.880000114440918,4.889999866485596,3.720271587371826,53700,0.0,0.0,False,0.0020490568931166298,0.002046960439387845,3.3855120250652897,4.125705242156982,-0.09827014558441627,0.31698746937051575
+2020-12-02,4.900000095367432,4.920000076293945,4.880000114440918,4.909999847412109,3.7354884147644043,50700,0.0,0.0,False,0.004090246379923057,0.004081904062550871,3.403449849749922,4.125705242156982,-0.09458184831172445,0.31700892091310534
+2020-12-03,4.920000076293945,5.190000057220459,4.900000095367432,4.940000057220459,3.758312225341797,66800,0.0,0.0,False,0.006109993672362091,0.006091403347105851,3.4303549004684584,4.125705242156982,-0.08904974913406727,0.3170631353487918
+2020-12-04,4.949999809265137,4.949999809265137,4.880000114440918,4.940000057220459,3.758312225341797,92100,0.0,0.0,False,0.0,0.0,3.4303549004684584,4.125705242156982,-0.08904974913406727,0.31697813765201105
+2020-12-07,4.940000057220459,4.96999979019165,4.940000057220459,4.960000038146973,3.7735280990600586,44200,0.0,0.0,False,0.004048592241927995,0.00404041874569935,3.448291600947482,4.125705242156982,-0.08536168301562919,0.31625025592438877
+2020-12-08,4.96999979019165,5.039999961853027,4.949999809265137,5.039999961853027,3.83439302444458,129700,0.0,0.0,False,0.016129448035561822,0.01600075052421191,3.5200400891719905,4.125705242156982,-0.07060907181049603,0.31665751392686
+2020-12-09,5.050000190734863,5.170000076293945,5.010000228881836,5.170000076293945,3.9332945346832275,176500,0.0,0.0,False,0.025793263655588206,0.0254662290335395,3.6366266749258322,4.125705242156982,-0.04663704656059231,0.3176703377050282
+2020-12-10,5.150000095367432,5.150000095367432,5.019999980926514,5.059999942779541,3.849607467651367,102600,0.0,0.0,False,-0.0212765828477679,-0.02150619204368305,3.5379751033426023,4.125705242156982,-0.06692135242343855,0.3183947001366724
+2020-12-11,5.070000171661377,5.110000133514404,4.980000019073486,4.980000019073486,3.7887449264526367,105300,0.0,0.0,False,-0.015810064197496643,-0.015936376367119663,3.4662294256321147,4.125705242156982,-0.08167338574293725,0.31874419758909883
+2020-12-14,5.0,5.019999980926514,4.949999809265137,4.980000019073486,3.7887449264526367,89800,0.0,0.0,False,0.0,0.0,3.4662294256321147,4.125705242156982,-0.08167338574293725,0.3184784630008605
+2020-12-15,4.96999979019165,4.96999979019165,4.909999847412109,4.960000038146973,3.789508104324341,96800,0.021,0.0,False,0.00020143289836571654,0.00020141261348342724,3.4671290711700857,4.125705242156982,-0.08148840455138107,0.3184735118859144
+2020-12-16,4.929999828338623,4.940000057220459,4.880000114440918,4.900000095367432,3.7436683177948,103600,0.0,0.0,False,-0.012096500460635373,-0.012170258535548976,3.4130924423029594,4.125705242156982,-0.0925991804888242,0.318681979548634
+2020-12-17,4.920000076293945,4.920000076293945,4.869999885559082,4.869999885559082,3.7207469940185547,50100,0.0,0.0,False,-0.00612269085572914,-0.00614151138824616,3.3860724415609837,4.125705242156982,-0.09815491518892638,0.3185468697119393
+2020-12-18,4.880000114440918,4.909999847412109,4.880000114440918,4.909999847412109,3.7513070106506348,57800,0.0,0.0,False,0.008213408942131295,0.008179862461040712,3.4220970481733364,4.125705242156982,-0.090747692704922,0.31860665517366044
+2020-12-21,4.889999866485596,4.909999847412109,4.880000114440918,4.889999866485596,3.7360260486602783,86900,0.0,0.0,False,-0.004073503434128711,-0.00408182274943488,3.4040836206615515,4.125705242156982,-0.09445153510117799,0.3186103769400866
+2020-12-22,4.880000114440918,4.900000095367432,4.869999885559082,4.869999885559082,3.7207469940185547,109300,0.0,0.0,False,-0.004089654205490012,-0.004098039711605854,3.386072441560983,4.125705242156982,-0.09815491518892638,0.31858737052346164
+2020-12-23,4.880000114440918,4.900000095367432,4.840000152587891,4.840000152587891,3.697826385498047,204800,0.0,0.0,False,-0.006160216901970217,-0.0061792693231072044,3.3590532839732132,4.125705242156982,-0.10371047652333831,0.3185128022977306
+2020-12-24,4.869999885559082,4.920000076293945,4.869999885559082,4.909999847412109,3.7513070106506348,121700,0.0,0.0,False,0.014462719332180018,0.014359131784147878,3.4220970481733355,4.125705242156982,-0.090747692704922,0.31813650161333096
+2020-12-28,4.889999866485596,4.949999809265137,4.880000114440918,4.889999866485596,3.7360260486602783,108700,0.0,0.0,False,-0.004073503434128711,-0.00408182274943488,3.4040836206615506,4.125705242156982,-0.09445153510117799,0.31803277926914736
+2020-12-29,4.900000095367432,4.980000019073486,4.900000095367432,4.96999979019165,3.7971484661102295,126100,0.0,0.0,False,0.016360276040331412,0.016227888701618384,3.4761356444002756,4.125705242156982,-0.07963651224753476,0.3184057765349447
+2020-12-30,4.980000019073486,5.019999980926514,4.920000076293945,5.019999980926514,3.8353490829467773,178400,0.0,0.0,False,0.010060343222681567,0.010010074833492203,3.5211671052942215,4.125705242156982,-0.0703773396711207,0.3184740219513894
+2020-12-31,5.03000020980835,5.070000171661377,5.0,5.070000171661377,3.873549461364746,167300,0.0,0.0,False,0.009960078624347446,0.009910803957483155,3.5661982851367657,4.125705242156982,-0.06111822488327001,0.3185421385578882
+2021-01-04,5.059999942779541,5.059999942779541,4.909999847412109,4.980000019073486,3.8047893047332764,84900,0.0,0.0,False,-0.01775120140256159,-0.017910643657129948,3.4851427797332715,4.125705242156982,-0.07778450436656159,0.3190237106508962
+2021-01-05,5.0,5.019999980926514,4.989999771118164,5.019999980926514,3.8353490829467773,47300,0.0,0.0,False,0.008031923916387074,0.007999839699646833,3.5211671052942215,4.125705242156982,-0.0703773396711207,0.3191009374983698
+2021-01-06,5.010000228881836,5.019999980926514,4.929999828338623,5.010000228881836,3.827709674835205,100600,0.0,0.0,False,-0.0019918416671743655,-0.001993828021895595,3.5121616562696385,4.125705242156982,-0.07222900082071315,0.3190874302549894
+2021-01-07,5.010000228881836,5.03000020980835,5.010000228881836,5.03000020980835,3.842989206314087,41400,0.0,0.0,False,0.003991820899932774,0.003983874722343246,3.5301733974730105,4.125705242156982,-0.06852550515583788,0.319105457533144
+2021-01-08,5.03000020980835,5.059999942779541,5.0,5.050000190734863,3.8582699298858643,48400,0.0,0.0,False,0.003976259820524852,0.003968375392889115,3.548186543933393,4.125705242156982,-0.06482172054814528,0.3191289113571535
+2021-01-11,5.050000190734863,5.050000190734863,5.019999980926514,5.050000190734863,3.8582699298858643,49500,0.0,0.0,False,0.0,0.0,3.548186543933393,4.125705242156982,-0.06482172054814528,0.3191228563871541
+2021-01-12,5.039999961853027,5.119999885559082,5.010000228881836,5.079999923706055,3.8811893463134766,134300,0.0,0.0,False,0.005940335135725006,0.005922760908484861,3.575204296264152,4.125705242156982,-0.05926644815655058,0.31917573902003366
+2021-01-13,5.090000152587891,5.099999904632568,5.019999980926514,5.070000171661377,3.873549461364746,59500,0.0,0.0,False,-0.0019684391218859343,-0.00197037904433842,3.566198285136765,4.125705242156982,-0.06111822488327001,0.3191606291495896
+2021-01-14,5.070000171661377,5.070000171661377,5.019999980926514,5.059999942779541,3.8659090995788574,63300,0.0,0.0,False,-0.0019724446175515276,-0.0019743924481829944,3.557191711906574,4.125705242156982,-0.0629701171871162,0.31907871147195205
+2021-01-15,5.059999942779541,5.059999942779541,5.050000190734863,5.059999942779541,3.8659090995788574,37500,0.0,0.0,False,0.0,0.0,3.557191711906574,4.125705242156982,-0.0629701171871162,0.3190723702461296
+2021-01-19,5.059999942779541,5.059999942779541,5.03000020980835,5.050000190734863,3.8743491172790527,30900,0.021,0.0,False,0.002183190934601731,0.0021808112362011827,3.5671409315392504,4.125705242156982,-0.060924402041508174,0.3190323762111663
+2021-01-20,5.059999942779541,5.070000171661377,5.03000020980835,5.059999942779541,3.8820207118988037,82700,0.0,0.0,False,0.0019800989501790323,0.0019781411382676513,3.576184322503111,4.125705242156982,-0.05906493943585189,0.3190376227412565
+2021-01-21,5.070000171661377,5.099999904632568,5.059999942779541,5.099999904632568,3.912710189819336,48000,0.0,0.0,False,0.007905542035483215,0.007874456960148261,3.612361540026779,4.125705242156982,-0.051626337761902064,0.3191079808726172
+2021-01-22,5.090000152587891,5.119999885559082,5.059999942779541,5.119999885559082,3.9280524253845215,58300,0.0,0.0,False,0.0039211275103137044,0.003913459927016337,3.6304471977488904,4.125705242156982,-0.04790764370484324,0.31912542199093785
+2021-01-25,5.090000152587891,5.110000133514404,5.03000020980835,5.039999961853027,3.866678237915039,103200,0.0,0.0,False,-0.01562458460912075,-0.015747934983842936,3.5580983837295967,4.125705242156982,-0.0627836912814741,0.319513227781642
+2021-01-26,5.050000190734863,5.079999923706055,5.03000020980835,5.059999942779541,3.8820207118988037,115000,0.0,0.0,False,0.003967869328593832,0.0039600180966782635,3.576184322503111,4.125705242156982,-0.05906493943585189,0.31951275200911305
+2021-01-27,4.989999771118164,5.019999980926514,4.980000019073486,5.0,3.835989236831665,171200,0.0,0.0,False,-0.011857606768054363,-0.011928468914550013,3.521921728308734,4.125705242156982,-0.07022217737829695,0.31969203850992006
+2021-01-28,5.0,5.039999961853027,4.980000019073486,5.019999980926514,3.851332664489746,50400,0.0,0.0,False,0.00399986202014313,0.0039918838393916845,3.540008791287856,4.125705242156982,-0.066503194378421,0.31971582697785245
+2021-01-29,5.019999980926514,5.059999942779541,5.010000228881836,5.050000190734863,3.8743491172790527,66400,0.0,0.0,False,0.005976230773707014,0.005958443936890755,3.5671409315392504,4.125705242156982,-0.060924402041508174,0.3197633541073001
+2021-02-01,5.03000020980835,5.050000190734863,5.019999980926514,5.03000020980835,3.8590052127838135,56700,0.0,0.0,False,-0.003960382513493066,-0.003968245595728064,3.549053306457324,4.125705242156982,-0.06464350061851099,0.3197835276603899
+2021-02-02,5.03000020980835,5.059999942779541,5.019999980926514,5.059999942779541,3.8820207118988037,65300,0.0,0.0,False,0.005964101587307091,0.005946386733995642,3.576184322503111,4.125705242156982,-0.05906493943585189,0.319813008600625
+2021-02-03,5.059999942779541,5.070000171661377,5.03000020980835,5.039999961853027,3.866678237915039,59100,0.0,0.0,False,-0.003952187564774778,-0.00396001809667833,3.5580983837295967,4.125705242156982,-0.0627836912814741,0.3198350632988466
+2021-02-04,5.050000190734863,5.059999942779541,5.0,5.059999942779541,3.8820207118988037,108900,0.0,0.0,False,0.003967869328593832,0.0039600180966782635,3.576184322503111,4.125705242156982,-0.05906493943585189,0.319667641912907
+2021-02-05,5.03000020980835,5.150000095367432,5.03000020980835,5.130000114440918,3.935724973678589,209500,0.0,0.0,False,0.01383409975510319,0.013739282074491752,3.6394917129183586,4.125705242156982,-0.04604794994493333,0.3199551341845216
+2021-02-08,5.130000114440918,5.159999847412109,5.110000133514404,5.159999847412109,3.958739757537842,86700,0.0,0.0,False,0.005847660599551885,0.0058306293951890945,3.6666218858099384,4.125705242156982,-0.04046956212796449,0.319924522282194
+2021-02-09,5.170000076293945,5.199999809265137,5.150000095367432,5.199999809265137,3.989429235458374,77900,0.0,0.0,False,0.007752335288546464,0.007722440341697927,3.7027991033336063,4.125705242156982,-0.03303096045401466,0.31999542147954807
+2021-02-10,5.199999809265137,5.230000019073486,5.179999828338623,5.21999979019165,4.0047712326049805,80400,0.0,0.0,False,0.003845662184015053,0.0038382865286699297,3.720884480004316,4.125705242156982,-0.029312324185519323,0.3199976793694184
+2021-02-11,5.199999809265137,5.21999979019165,5.199999809265137,5.210000038146973,3.9971015453338623,49800,0.0,0.0,False,-0.0019151374262467158,-0.0019169736467116495,3.711843337451673,4.125705242156982,-0.031171324482668128,0.32000048104906814
+2021-02-12,5.21999979019165,5.239999771118164,5.150000095367432,5.199999809265137,3.989429235458374,104700,0.0,0.0,False,-0.0019194683418650715,-0.001921312881958265,3.7027991033336063,4.125705242156982,-0.03303096045401466,0.3200073334747498
+2021-02-16,5.159999847412109,5.190000057220459,5.130000114440918,5.159999847412109,3.974792718887329,90300,0.021,0.0,False,-0.0036688247133084273,-0.0036755713572546016,3.685545357761571,4.125705242156982,-0.03657860036330518,0.3200115118377005
+2021-02-17,5.159999847412109,5.159999847412109,5.019999980926514,5.070000171661377,3.9054644107818604,76900,0.0,0.0,False,-0.01744199333364882,-0.01759589711753426,3.6038201068669844,4.125705242156982,-0.05338258999326306,0.3204886635039475
+2021-02-18,5.079999923706055,5.090000152587891,5.019999980926514,5.019999980926514,3.8669495582580566,147700,0.0,0.0,False,-0.009861785558069713,-0.009910735050742624,3.558418220225133,4.125705242156982,-0.06271792789628483,0.320622235478991
+2021-02-19,5.019999980926514,5.079999923706055,5.0,5.0,3.8515431880950928,58500,0.0,0.0,False,-0.003984114592356813,-0.003992072320264997,3.540256959675869,4.125705242156982,-0.06645216707690771,0.32056548802067103
+2021-02-22,5.010000228881836,5.010000228881836,4.949999809265137,4.96999979019165,3.8284337520599365,116800,0.0,0.0,False,-0.006000045931351949,-0.006018118534167655,3.5130152093776736,4.125705242156982,-0.07205349695356034,0.3206003632992496
+2021-02-23,4.980000019073486,4.980000019073486,4.929999828338623,4.940000057220459,3.805323362350464,111300,0.0,0.0,False,-0.006036512894349477,-0.0060548062943611486,3.48577233487387,4.125705242156982,-0.0776550579844667,0.32065040184481514
+2021-02-24,4.940000057220459,5.050000190734863,4.929999828338623,5.039999961853027,3.8823561668395996,89600,0.0,0.0,False,0.020243431938345102,0.020041257584790913,3.5765797618258004,4.125705242156982,-0.05898363092709846,0.3212749495279889
+2021-02-25,5.039999961853027,5.039999961853027,4.989999771118164,5.010000228881836,3.8592467308044434,129000,0.0,0.0,False,-0.005952425548315543,-0.005970211849480939,3.5493380115276043,4.023295879364014,-0.040774815842155365,0.32132948298406644
+2021-02-26,5.010000228881836,5.070000171661377,4.989999771118164,5.059999942779541,3.8977622985839844,71600,0.0,0.0,False,0.009980073953839375,0.00993060189997869,3.5947407413236627,4.0047712326049805,-0.0267203612405571,0.320520091167649
+2021-03-01,5.070000171661377,5.099999904632568,5.070000171661377,5.090000152587891,3.9208710193634033,52200,0.0,0.0,False,0.005928714736610274,0.005911209064078688,3.621981648467652,4.0047712326049805,-0.02095006390340115,0.3193927856440245
+2021-03-02,5.079999923706055,5.099999904632568,5.070000171661377,5.099999904632568,3.9285740852355957,44400,0.0,0.0,False,0.001964631285791052,0.0019627039217068273,3.631062138216584,4.0047712326049805,-0.019026591768594225,0.31905490193775077
+2021-03-03,5.090000152587891,5.150000095367432,5.039999961853027,5.139999866485596,3.959388256072998,59500,0.0,0.0,False,0.007843601818076529,0.00781300068458436,3.667386345623525,4.0047712326049805,-0.011332226960305558,0.3190660647737263
+2021-03-04,5.130000114440918,5.179999828338623,5.119999885559082,5.159999847412109,3.974792718887329,33100,0.0,0.0,False,0.0038906168877739233,0.0038830680114124404,3.6855453577615735,4.0047712326049805,-0.007485699426119541,0.3190645837866449
+2021-03-05,5.159999847412109,5.179999828338623,5.110000133514404,5.179999828338623,3.990198850631714,18100,0.0,0.0,False,0.003875958530158874,0.0038684663562252495,3.703706337259436,4.0047712326049805,-0.00363875515650558,0.31907923589002846
+2021-03-08,5.199999809265137,5.210000038146973,5.159999847412109,5.210000038146973,4.013309955596924,96900,0.0,0.0,False,0.0057919682277365325,0.005775259267228305,3.7309500549174457,4.013309955596924,0.0,0.31912785048850023
+2021-03-09,5.199999809265137,5.210000038146973,5.150000095367432,5.170000076293945,3.9824960231781006,43400,0.0,0.0,False,-0.007677934861684554,-0.007707561950891221,3.6946261285619064,4.013309955596924,-0.007677934861684554,0.3172711348291232
+2021-03-10,5.190000057220459,5.25,5.170000076293945,5.230000019073486,4.028714179992676,77100,0.0,0.0,False,0.011605324034370756,0.011538498783582731,3.749108786004091,4.028714179992676,0.0,0.3170826945835171
+2021-03-11,5.21999979019165,5.25,5.199999809265137,5.199999809265137,4.005606651306152,26600,0.0,0.0,False,-0.005735708132703854,-0.0057522204768587866,3.721869284117112,4.028714179992676,-0.005735708132703854,0.31419345299404416
+2021-03-12,5.179999828338623,5.199999809265137,5.179999828338623,5.190000057220459,3.997901678085327,22300,0.0,0.0,False,-0.001923547140684101,-0.0019253995333095074,3.7127865459569644,4.028714179992676,-0.007648222368409563,0.2876823372288791
+2021-03-15,5.199999809265137,5.230000019073486,5.199999809265137,5.21999979019165,4.0210113525390625,33100,0.0,0.0,False,0.005780450925147118,0.005763808222781801,3.7400285773065622,4.028714179992676,-0.0019119816173276405,0.28574397536354734
+2021-03-16,5.179999828338623,5.179999828338623,5.070000171661377,5.099999904632568,3.9444432258605957,90500,0.021,0.0,False,-0.01904200708861914,-0.019225641015174478,3.649768919537234,4.028714179992676,-0.020917580738436303,0.284076249765873
+2021-03-17,5.070000171661377,5.130000114440918,5.039999961853027,5.070000171661377,3.9212398529052734,84600,0.0,0.0,False,-0.0058825470736139085,-0.005899917408357445,3.6224164349866292,4.028714179992676,-0.02667707915869022,0.28409251927478096
+2021-03-18,5.019999980926514,5.070000171661377,4.980000019073486,5.010000228881836,3.8748342990875244,98500,0.0,0.0,False,-0.011834408390847817,-0.01190499243478517,3.5677128711424304,4.028714179992676,-0.038195780100099164,0.24343150504101824
+2021-03-19,5.0,5.019999980926514,4.940000057220459,5.010000228881836,3.8748342990875244,92500,0.0,0.0,False,0.0,0.0,3.5677128711424304,4.028714179992676,-0.038195780100099164,0.21865117979249174
+2021-03-22,5.010000228881836,5.019999980926514,4.940000057220459,5.0,3.867100715637207,81800,0.0,0.0,False,-0.0019958488165903177,-0.001997843176909272,3.5585964068140363,4.028714179992676,-0.0401153959141779,0.2186396974882536
+2021-03-23,4.989999771118164,5.019999980926514,4.929999828338623,5.010000228881836,3.8748342990875244,93300,0.0,0.0,False,0.001999840195277436,0.0019978431769092763,3.5677128711424304,4.028714179992676,-0.038195780100099164,0.20567443686012493
+2021-03-24,5.0,5.019999980926514,4.949999809265137,4.980000019073486,3.8516342639923096,154000,0.0,0.0,False,-0.005987361859751794,-0.006005357979581596,3.540364321311455,4.028714179992676,-0.04395445000287612,0.16935955117055604
+2021-03-25,4.989999771118164,5.010000228881836,4.929999828338623,5.0,3.867100715637207,150600,0.0,0.0,False,0.004015555627773004,0.004007514802672411,3.558596406814037,4.028714179992676,-0.0401153959141779,0.16938242912349605
+2021-03-26,5.0,5.070000171661377,5.0,5.039999961853027,3.8980391025543213,60800,0.0,0.0,False,0.008000408883070964,0.00796857528706183,3.595067042001448,4.028714179992676,-0.032435926600926535,0.15852881759988854
+2021-03-29,5.050000190734863,5.070000171661377,5.019999980926514,5.050000190734863,3.9057717323303223,94700,0.0,0.0,False,0.001983722988036174,0.0019817580078113745,3.6041823821242334,4.028714179992676,-0.030516547506126868,0.15853285359902056
+2021-03-30,5.059999942779541,5.090000152587891,5.03000020980835,5.090000152587891,3.9367098808288574,25200,0.0,0.0,False,0.007921135851960415,0.007889928346303199,3.6406527362602423,4.028714179992676,-0.022837137372695326,0.1577868417160873
+2021-03-31,5.110000133514404,5.110000133514404,5.090000152587891,5.099999904632568,3.9444432258605957,28100,0.0,0.0,False,0.0019644183254139413,0.0019624913788753814,3.6497689195372347,4.028714179992676,-0.020917580738436303,0.15711856013963119
+2021-04-01,5.099999904632568,5.130000114440918,5.090000152587891,5.130000114440918,3.9676456451416016,19900,0.0,0.0,False,0.005882305296951884,0.005865072086793567,3.6771202798822307,4.028714179992676,-0.015158319037461565,0.13902622022913533
+2021-04-05,5.139999866485596,5.150000095367432,5.090000152587891,5.119999885559082,3.959911823272705,72900,0.0,0.0,False,-0.0019492219216619144,-0.0019511241269940182,3.668003534502435,4.028714179992676,-0.017077994031360122,0.13892419174119103
+2021-04-06,5.099999904632568,5.210000038146973,5.099999904632568,5.199999809265137,4.021785259246826,35600,0.0,0.0,False,0.015624952962459027,0.015504140222077684,3.740940870157628,4.028714179992676,-0.0017198839223343532,0.13803433666567655
+2021-04-07,5.199999809265137,5.239999771118164,5.179999828338623,5.239999771118164,4.05272102355957,42100,0.0,0.0,False,0.00769204776451371,0.0076626148019235075,3.7774084137796153,4.05272102355957,0.0,0.13641846097523871
+2021-04-08,5.239999771118164,5.25,5.210000038146973,5.25,4.060453414916992,31100,0.0,0.0,False,0.001907950562713534,0.001906132736885936,3.786523472850998,4.060453414916992,0.0,0.13641611934929712
+2021-04-09,5.239999771118164,5.260000228881836,5.199999809265137,5.239999771118164,4.05272102355957,27800,0.0,0.0,False,-0.0019043172196029357,-0.0019061327368860642,3.7774084137796144,4.060453414916992,-0.0019043172196029357,0.133635787456642
+2021-04-12,5.25,5.260000228881836,5.199999809265137,5.210000038146973,4.029521465301514,34600,0.0,0.0,False,-0.00572443998074168,-0.00574088738544339,3.7500604260514425,4.060453414916992,-0.0076178560507166315,0.13107173740894165
+2021-04-13,5.179999828338623,5.269999980926514,5.179999828338623,5.269999980926514,4.09242057800293,41500,0.021,0.0,False,0.01560957380250838,0.015488997549236815,3.824206844838267,4.09242057800293,0.0,0.1301693048726285
+2021-04-14,5.230000019073486,5.28000020980835,5.21999979019165,5.260000228881836,4.084654331207275,54400,0.0,0.0,False,-0.001897714725949351,-0.001899517667880615,3.815051876467792,4.09242057800293,-0.001897714725949351,0.12998173089602583
+2021-04-15,5.269999980926514,5.28000020980835,5.25,5.260000228881836,4.084654331207275,27100,0.0,0.0,False,0.0,0.0,3.815051876467792,4.09242057800293,-0.001897714725949351,0.12993485283985082
+2021-04-16,5.239999771118164,5.269999980926514,5.199999809265137,5.230000019073486,4.061356544494629,36200,0.0,0.0,False,-0.005703735205852878,-0.005720063621744039,3.7875880955619747,4.09242057800293,-0.007590625869509204,0.12927751467982837
+2021-04-19,5.260000228881836,5.28000020980835,5.25,5.269999980926514,4.09242057800293,40100,0.0,0.0,False,0.0076486841694334284,0.00761958128962471,3.824206844838267,4.09242057800293,0.0,0.12939845960709526
+2021-04-20,5.260000228881836,5.260000228881836,5.190000057220459,5.190000057220459,4.030296325683594,40100,0.0,0.0,False,-0.01518031960186561,-0.01529672015424817,3.750973843108114,4.09242057800293,-0.01518031960186561,0.12956497005665507
+2021-04-21,5.179999828338623,5.260000228881836,5.179999828338623,5.190000057220459,4.030296325683594,59100,0.0,0.0,False,0.0,0.0,3.750973843108114,4.09242057800293,-0.01518031960186561,0.12951623267075177
+2021-04-22,5.199999809265137,5.260000228881836,5.199999809265137,5.210000038146973,4.045827388763428,57800,0.0,0.0,False,0.0038535784529936112,0.0038461724398844875,3.769282093540652,4.09242057800293,-0.011385239701399152,0.12954131738034036
+2021-04-23,5.210000038146973,5.269999980926514,5.210000038146973,5.239999771118164,4.069123268127441,56800,0.0,0.0,False,0.005758001299984716,0.005741487371655639,3.796743626035253,4.09242057800293,-0.005692794626415698,0.12950622640516687
+2021-04-26,5.21999979019165,5.25,5.21999979019165,5.239999771118164,4.069123268127441,37200,0.0,0.0,False,0.0,0.0,3.796743626035253,4.09242057800293,-0.005692794626415698,0.12800330992006456
+2021-04-27,5.210000038146973,5.25,5.210000038146973,5.230000019073486,4.061356544494629,78800,0.0,0.0,False,-0.0019086970634798472,-0.0019105209469167449,3.787588095561974,4.09242057800293,-0.007590625869509204,0.12799162694764735
+2021-04-28,5.239999771118164,5.28000020980835,5.239999771118164,5.269999980926514,4.09242057800293,61700,0.0,0.0,False,0.0076486841694334284,0.00761958128962471,3.8242068448382662,4.09242057800293,0.0,0.12802357612347043
+2021-04-29,5.25,5.28000020980835,5.230000019073486,5.230000019073486,4.061356544494629,50200,0.0,0.0,False,-0.007590625869509204,-0.0076195812896246926,3.787588095561974,4.09242057800293,-0.007590625869509204,0.12668130102240144
+2021-04-30,5.260000228881836,5.269999980926514,5.21999979019165,5.269999980926514,4.09242057800293,39500,0.0,0.0,False,0.0076486841694334284,0.00761958128962471,3.8242068448382662,4.09242057800293,0.0,0.12642346901609525
+2021-05-03,5.269999980926514,5.320000171661377,5.25,5.28000020980835,4.100184440612793,83000,0.0,0.0,False,0.0018971321402287966,0.001895334857812539,3.8333590026947206,4.100184440612793,0.0,0.12628360038473585
+2021-05-04,5.309999942779541,5.369999885559082,5.309999942779541,5.369999885559082,4.170074939727783,50000,0.0,0.0,False,0.01704569638934217,0.01690204859321305,3.9157469727953487,4.170074939727783,0.0,0.1272395378204506
+2021-05-05,5.340000152587891,5.389999866485596,5.320000171661377,5.389999866485596,4.185604095458984,74700,0.0,0.0,False,0.0037239512372444494,0.003717034497252396,3.9340529748166704,4.185604095458984,0.0,0.12726040665493743
+2021-05-06,5.389999866485596,5.449999809265137,5.349999904632568,5.440000057220459,4.224434852600098,48300,0.0,0.0,False,0.009277216921505183,0.009234447859683014,3.979827254566243,4.224434852600098,0.0,0.12631285851315688
+2021-05-07,5.440000057220459,5.510000228881836,5.440000057220459,5.510000228881836,4.278791904449463,69500,0.0,0.0,False,0.012867295566390213,0.012785215269899442,4.043904163720312,4.278791904449463,0.0,0.12681371856449625
+2021-05-10,5.510000228881836,5.53000020980835,5.389999866485596,5.46999979019165,4.247729778289795,48800,0.0,0.0,False,-0.007259555232720483,-0.0072860340311694605,4.007287662855236,4.278791904449463,-0.007259555232720483,0.12667182872245206
+2021-05-11,5.460000038146973,5.489999771118164,5.360000133514404,5.420000076293945,4.208901882171631,60200,0.0,0.0,False,-0.00914085832780931,-0.00918289232055262,3.9615167557224895,4.278791904449463,-0.01633405499462459,0.12707730562715053
+2021-05-12,5.400000095367432,5.429999828338623,5.289999961853027,5.329999923706055,4.139014720916748,77800,0.0,0.0,False,-0.016604606904930708,-0.016744008685731504,3.8791327203414907,4.278791904449463,-0.032667441337206005,0.12790169817371308
+2021-05-13,5.329999923706055,5.409999847412109,5.329999923706055,5.360000133514404,4.162308692932129,26100,0.0,0.0,False,0.005627902673953633,0.005612125198086188,3.9065920044248754,4.278791904449463,-0.02722338784370526,0.12758215317169805
+2021-05-14,5.380000114440918,5.449999809265137,5.380000114440918,5.409999847412109,4.201137542724609,39100,0.0,0.0,False,0.00932868094536432,0.009285437529261085,3.952364035763231,4.278791904449463,-0.018148665197786684,0.1277237076217584
+2021-05-17,5.389999866485596,5.400000095367432,5.320000171661377,5.329999923706055,4.139014720916748,64200,0.0,0.0,False,-0.014787143047826024,-0.01489756272734729,3.8791327203414907,4.278791904449463,-0.032667441337206005,0.12870388437921138
+2021-05-18,5.309999942779541,5.309999942779541,5.28000020980835,5.28000020980835,4.116402626037598,34200,0.021,0.0,False,-0.005463158844272509,-0.0054781364715633255,3.8524772432679777,4.278791904449463,-0.03795213276041742,0.12886414455690282
+2021-05-19,5.230000019073486,5.340000152587891,5.230000019073486,5.329999923706055,4.155385494232178,43100,0.0,0.0,False,0.009470130047046554,0.009425569474201322,3.8984308338120597,4.278791904449463,-0.02884141434617471,0.12889197884432338
+2021-05-20,5.329999923706055,5.400000095367432,5.329999923706055,5.360000133514404,4.178775310516357,45600,0.0,0.0,False,0.005628795767960826,0.00561301329358179,3.92600310055907,4.278791904449463,-0.023374961009227757,0.12870906471865834
+2021-05-21,5.389999866485596,5.440000057220459,5.389999866485596,5.420000076293945,4.225552082061768,44200,0.0,0.0,False,0.011193894878169575,0.011131706890419984,3.981144261436266,4.278791904449463,-0.012442722987376809,0.1290610022620772
+2021-05-24,5.420000076293945,5.460000038146973,5.400000095367432,5.420000076293945,4.225552082061768,21800,0.0,0.0,False,0.0,0.0,3.981144261436266,4.278791904449463,-0.012442722987376809,0.12901809099399322
+2021-05-25,5.440000057220459,5.460000038146973,5.400000095367432,5.440000057220459,4.24114465713501,44600,0.0,0.0,False,0.003690068130845159,0.003683276531954162,3.999525023130534,4.278791904449463,-0.008798569352088448,0.1289134012268321
+2021-05-26,5.449999809265137,5.480000019073486,5.429999828338623,5.46999979019165,4.264530181884766,46400,0.0,0.0,False,0.0055139653655560394,0.00549881911030576,4.027092230952307,4.278791904449463,-0.0033331189932062077,0.12812222522092812
+2021-05-27,5.489999771118164,5.5,5.480000019073486,5.5,4.2879204750061035,54500,0.0,0.0,False,0.005484846424747447,0.005469859430528819,4.054665059802121,4.2879204750061035,0.0,0.1279521102604164
+2021-05-28,5.519999980926514,5.519999980926514,5.440000057220459,5.46999979019165,4.264530181884766,41000,0.0,0.0,False,-0.00545492698796024,-0.005469859430528784,4.027092230952308,4.2879204750061035,-0.00545492698796024,0.12771293326357944
+2021-06-01,5.440000057220459,5.489999771118164,5.440000057220459,5.449999809265137,4.248939037322998,59900,0.0,0.0,False,-0.0036560052096704654,-0.0036627047306908318,4.008713155566452,4.2879204750061035,-0.009090988956144241,0.12669649520431275
+2021-06-02,5.460000038146973,5.5,5.409999847412109,5.420000076293945,4.225552082061768,61100,0.0,0.0,False,-0.00550418705841571,-0.005519390911569129,3.981144261436267,4.2879204750061035,-0.014545137510799333,0.12685467790011026
+2021-06-03,5.420000076293945,5.429999828338623,5.400000095367432,5.400000095367432,4.209959983825684,58900,0.0,0.0,False,-0.003689955284724822,-0.0036967799634051515,3.962764061844803,4.2879204750061035,-0.01818142188849925,0.12683001809200734
+2021-06-04,5.429999828338623,5.429999828338623,5.380000114440918,5.400000095367432,4.209959983825684,39000,0.0,0.0,False,0.0,0.0,3.962764061844803,4.2879204750061035,-0.01818142188849925,0.12683001809200734
+2021-06-07,5.380000114440918,5.400000095367432,5.369999885559082,5.369999885559082,4.186569690704346,45900,0.0,0.0,False,-0.005555941911847495,-0.00557143356423783,3.935191232994989,4.2879204750061035,-0.02363634887645938,0.12695649059226402
+2021-06-08,5.380000114440918,5.380000114440918,5.329999923706055,5.360000133514404,4.178775310516357,43600,0.0,0.0,False,-0.0018617581370482528,-0.0018634933627769054,3.926003100559072,4.2879204750061035,-0.025454101848656818,0.12693656234663522
+2021-06-09,5.380000114440918,5.400000095367432,5.349999904632568,5.380000114440918,4.194365501403809,80200,0.0,0.0,False,0.0037308038190559945,0.0037238616317562365,3.9443810517393194,4.2879204750061035,-0.0218182622899884,0.12657180820545175
+2021-06-10,5.409999847412109,5.409999847412109,5.320000171661377,5.329999923706055,4.155385494232178,46800,0.0,0.0,False,-0.00929342165306879,-0.009336874925337949,3.8984308338120623,4.2879204750061035,-0.0309089176318591,0.12694022504870217
+2021-06-11,5.340000152587891,5.380000114440918,5.340000152587891,5.380000114440918,4.194365501403809,75300,0.0,0.0,False,0.009380599519764443,0.009336874925337857,3.9443810517393194,4.2879204750061035,-0.0218182622899884,0.1271833472011722
+2021-06-14,5.369999885559082,5.369999885559082,5.320000171661377,5.329999923706055,4.155385494232178,49100,0.0,0.0,False,-0.00929342165306879,-0.009336874925337949,3.8984308338120623,4.2879204750061035,-0.0309089176318591,0.12757515074796288
+2021-06-15,5.309999942779541,5.329999923706055,5.309999942779541,5.309999942779541,4.156166076660156,58300,0.021,0.0,False,0.0001878483787032259,0.00018783073740576004,3.899350996102384,4.2879204750061035,-0.030726875443220503,0.12621934319219108
+2021-06-16,5.300000190734863,5.309999942779541,5.260000228881836,5.28000020980835,4.132686614990234,51900,0.0,0.0,False,-0.0056493078565305055,-0.005665325550568473,3.871673054028202,4.2879204750061035,-0.03620259772090295,0.125455593485146
+2021-06-17,5.269999980926514,5.28000020980835,5.269999980926514,5.28000020980835,4.132686614990234,40700,0.0,0.0,False,0.0,0.0,3.871673054028202,4.2879204750061035,-0.03620259772090295,0.12542513670986338
+2021-06-18,5.269999980926514,5.300000190734863,5.269999980926514,5.289999961853027,4.140513896942139,49900,0.0,0.0,False,0.0018939935884596526,0.001892202244109596,3.8808999715576027,4.2879204750061035,-0.03437717162041232,0.12483841918253998
+2021-06-21,5.289999961853027,5.309999942779541,5.260000228881836,5.260000228881836,4.117032527923584,43400,0.0,0.0,False,-0.005671124310413833,-0.005687266193231157,3.8532197810722044,4.2879204750061035,-0.039853338717126374,0.12490363073785656
+2021-06-22,5.260000228881836,5.28000020980835,5.260000228881836,5.269999980926514,4.124858379364014,41100,0.0,0.0,False,0.0019008476098625327,0.0018990432851802555,3.8624450122931933,4.2879204750061035,-0.03802824623090939,0.1247094864824824
+2021-06-23,5.269999980926514,5.289999961853027,5.269999980926514,5.269999980926514,4.124858379364014,49600,0.0,0.0,False,0.0,0.0,3.8624450122931933,4.2879204750061035,-0.03802824623090939,0.12470308508727534
+2021-06-24,5.28000020980835,5.309999942779541,5.269999980926514,5.300000190734863,4.148338317871094,49400,0.0,0.0,False,0.005692301734417482,0.005676161804833047,3.8901235164701795,4.2879204750061035,-0.032552412748468984,0.12406467537564103
+2021-06-25,5.289999961853027,5.300000190734863,5.269999980926514,5.269999980926514,4.124858379364014,54100,0.0,0.0,False,-0.0056600828350783505,-0.005676161804832979,3.8624450122931933,4.2879204750061035,-0.03802824623090939,0.12401933536253236
+2021-06-28,5.28000020980835,5.329999923706055,5.269999980926514,5.320000171661377,4.163995265960693,64000,0.0,0.0,False,0.009488055830589204,0.0094433269331408,3.908580162043001,4.2879204750061035,-0.02890100452369837,0.12428955787190718
+2021-06-29,5.300000190734863,5.309999942779541,5.239999771118164,5.269999980926514,4.124858379364014,295600,0.0,0.0,False,-0.009398878744318218,-0.009443326933140843,3.8624450122931933,4.2879204750061035,-0.03802824623090939,0.12465660970548878
+2021-06-30,5.289999961853027,5.300000190734863,5.269999980926514,5.28000020980835,4.132686614990234,108200,0.0,0.0,False,0.0018978192476579725,0.0018960206639412548,3.871673054028202,4.2879204750061035,-0.03620259772090295,0.12425023138550693
+2021-07-01,5.309999942779541,5.320000171661377,5.289999961853027,5.300000190734863,4.148338317871094,66400,0.0,0.0,False,0.003787294885628789,0.0037801411408915765,3.8901235164701786,4.2879204750061035,-0.032552412748468984,0.12393521927943227
+2021-07-02,5.320000171661377,5.329999923706055,5.300000190734863,5.329999923706055,4.1718220710754395,50200,0.0,0.0,False,0.005661002407440385,0.005645039150334536,3.9178065174695975,4.2879204750061035,-0.027075689627965582,0.12392490776513751
+2021-07-06,5.329999923706055,5.369999885559082,5.329999923706055,5.349999904632568,4.187476634979248,84300,0.0,0.0,False,0.003752452438551268,0.0037454295521148558,3.9362603525283992,4.2879204750061035,-0.023424837426984313,0.12390929342064
+2021-07-07,5.360000133514404,5.380000114440918,5.349999904632568,5.360000133514404,4.1953043937683105,32300,0.0,0.0,False,0.0018693259620066183,0.0018675809465605276,3.9454878321606044,4.2879204750061035,-0.02159930012173583,0.12330975444188982
+2021-07-08,5.360000133514404,5.389999866485596,5.360000133514404,5.389999866485596,4.218784332275391,36500,0.0,0.0,False,0.005596718689103275,0.005581115250692324,3.9731663363375906,4.2879204750061035,-0.016123466639295425,0.12200693552431174
+2021-07-09,5.360000133514404,5.429999828338623,5.360000133514404,5.429999828338623,4.250092506408691,78000,0.0,0.0,False,0.007421136438234388,0.007393735286831993,4.010072882249586,4.2879204750061035,-0.00882198464684869,0.11970675426948678
+2021-07-12,5.400000095367432,5.420000076293945,5.369999885559082,5.400000095367432,4.2266106605529785,63800,0.0,0.0,False,-0.005525019942578813,-0.005540339317887808,3.982392129661384,4.2879204750061035,-0.014298262948320595,0.11881901691898628
+2021-07-13,5.360000133514404,5.409999847412109,5.349999904632568,5.389999866485596,4.235254764556885,72300,0.021,0.0,False,0.0020451621164403466,0.0020430736194575797,3.992581929294218,4.2879204750061035,-0.012282343097592907,0.11881943571754897
+2021-07-14,5.369999885559082,5.369999885559082,5.320000171661377,5.320000171661377,4.180251598358154,175000,0.0,0.0,False,-0.012986979356951478,-0.013072047494791033,3.9277433708405853,4.2879204750061035,-0.02510981191828099,0.11941869835992742
+2021-07-15,5.309999942779541,5.340000152587891,5.289999961853027,5.289999961853027,4.156678199768066,168300,0.0,0.0,False,-0.00563922960985086,-0.005655190096663167,3.899954694513995,4.2879204750061035,-0.030607441533264557,0.11900270746140776
+2021-07-16,5.28000020980835,5.289999961853027,5.210000038146973,5.239999771118164,4.117390155792236,262800,0.0,0.0,False,-0.00945178868501828,-0.009496740312781426,3.8536413581752855,4.2879204750061035,-0.0397699351487214,0.11911393205746193
+2021-07-19,5.210000038146973,5.230000019073486,5.170000076293945,5.190000057220459,4.078102111816406,242100,0.0,0.0,False,-0.009541977439412874,-0.009587793791477919,3.8073280218365753,4.2879204750061035,-0.04893242876417814,0.11947683477361697
+2021-07-20,5.190000057220459,5.21999979019165,5.179999828338623,5.199999809265137,4.085960388183594,186200,0.0,0.0,False,0.0019269444834197902,0.0019250903074460473,3.8165914760482424,4.2879204750061035,-0.047099774354425805,0.11869451960653904
+2021-07-21,5.199999809265137,5.21999979019165,5.159999847412109,5.190000057220459,4.078102111816406,219200,0.0,0.0,False,-0.0019232385095835358,-0.0019250903074461354,3.8073280218365744,4.2879204750061035,-0.04893242876417814,0.1182685214889068
+2021-07-22,5.190000057220459,5.210000038146973,5.159999847412109,5.210000038146973,4.093817710876465,270200,0.0,0.0,False,0.00385365511435376,0.003846248806955211,3.825853806054301,4.2879204750061035,-0.045267342354189166,0.11826388056043062
+2021-07-23,5.210000038146973,5.21999979019165,5.199999809265137,5.210000038146973,4.093817710876465,166600,0.0,0.0,False,0.0,0.0,3.825853806054301,4.2879204750061035,-0.045267342354189166,0.11818307921953851
+2021-07-26,5.260000228881836,5.28000020980835,5.210000038146973,5.260000228881836,4.1331048011779785,342200,0.0,0.0,False,0.009596687756060929,0.00955093205067893,3.8721660181874027,4.2879204750061035,-0.036105071148248014,0.11853020413364204
+2021-07-27,5.25,5.300000190734863,5.239999771118164,5.269999980926514,4.140962600708008,171300,0.0,0.0,False,0.0019011856480846134,0.0018993806820053612,3.8814289102962665,4.2879204750061035,-0.03427252794325353,0.1173858455299224
+2021-07-28,5.28000020980835,5.329999923706055,5.269999980926514,5.329999923706055,4.188108921051025,78500,0.0,0.0,False,0.011385352848865882,0.011321027503180474,3.937005700846644,4.2879204750061035,-0.02327737991804435,0.11788023295221396
+2021-07-29,5.349999904632568,5.360000133514404,5.329999923706055,5.360000133514404,4.21168327331543,47000,0.0,0.0,False,0.005628877545641231,0.005613094613525515,3.964795501378842,4.2879204750061035,-0.017779527893544977,0.1179378828268473
+2021-07-30,5.360000133514404,5.369999885559082,5.329999923706055,5.340000152587891,4.195968151092529,69800,0.0,0.0,False,-0.0037313162465156813,-0.0037382949722786878,3.946270279263919,4.2879204750061035,-0.021444503098776213,0.11801404543773607
+2021-08-02,5.380000114440918,5.389999866485596,5.360000133514404,5.380000114440918,4.227397918701172,105500,0.0,0.0,False,0.007490468582431742,0.007462554329862921,3.983320161390961,4.2879204750061035,-0.0141146638930717,0.11816753990855161
+2021-08-03,5.380000114440918,5.380000114440918,5.329999923706055,5.369999885559082,4.219540119171143,69100,0.0,0.0,False,-0.0018587792493505173,-0.0018605089232196926,3.9740572692820972,4.2879204750061035,-0.015947207098066296,0.11780394206768516
+2021-08-04,5.369999885559082,5.400000095367432,5.360000133514404,5.369999885559082,4.219540119171143,60800,0.0,0.0,False,0.0,0.0,3.9740572692820972,4.2879204750061035,-0.015947207098066296,0.11756544495106346
+2021-08-05,5.369999885559082,5.400000095367432,5.360000133514404,5.369999885559082,4.219540119171143,40700,0.0,0.0,False,0.0,0.0,3.9740572692820972,4.2879204750061035,-0.015947207098066296,0.11743799368282803
+2021-08-06,5.380000114440918,5.380000114440918,5.349999904632568,5.369999885559082,4.219540119171143,24000,0.0,0.0,False,0.0,0.0,3.9740572692820972,4.2879204750061035,-0.015947207098066296,0.1174287641089751
+2021-08-09,5.400000095367432,5.400000095367432,5.360000133514404,5.389999866485596,4.235254764556885,83900,0.0,0.0,False,0.0037242554738001754,0.003717337605003529,3.992581929294217,4.2879204750061035,-0.012282343097592907,0.11739327447065852
+2021-08-10,5.400000095367432,5.420000076293945,5.389999866485596,5.400000095367432,4.243112087249756,56700,0.0,0.0,False,0.0018552184295088647,0.0018534996372932691,4.0018442593002765,4.2879204750061035,-0.010449911097356268,0.11739186526114534
+2021-08-11,5.420000076293945,5.420000076293945,5.380000114440918,5.380000114440918,4.227397918701172,63100,0.0,0.0,False,-0.0037034535561301096,-0.0037103283190769473,3.983320161390962,4.2879204750061035,-0.0141146638930717,0.11745568957137743
+2021-08-12,5.380000114440918,5.389999866485596,5.349999904632568,5.349999904632568,4.203824996948242,36400,0.0,0.0,False,-0.005576224951204134,-0.005591830132596373,3.955532047167175,4.2879204750061035,-0.01961218230329742,0.11758534211792705
+2021-08-13,5.360000133514404,5.400000095367432,5.360000133514404,5.400000095367432,4.243112087249756,47600,0.0,0.0,False,0.009345557993026388,0.009302158451673348,4.0018442593002765,4.2879204750061035,-0.010449911097356268,0.11789839422776752
+2021-08-16,5.389999866485596,5.449999809265137,5.380000114440918,5.420000076293945,4.2588276863098145,76900,0.0,0.0,False,0.0037037906934589415,0.0036969485500822174,4.020370043518004,4.2879204750061035,-0.006784824687367297,0.1177684900848199
+2021-08-17,5.409999847412109,5.480000019073486,5.400000095367432,5.409999847412109,4.2667131423950195,96100,0.02,0.0,False,0.0018515555608302758,0.0018498435447690139,4.029665537589506,4.2879204750061035,-0.004945831606416151,0.11774963504639302
+2021-08-18,5.429999828338623,5.460000038146973,5.389999866485596,5.460000038146973,4.306147575378418,70400,0.0,0.0,False,0.009242344555946191,0.009199895441932912,4.0761514394890765,4.306147575378418,0.0,0.11799180957404078
+2021-08-19,5.440000057220459,5.480000019073486,5.340000152587891,5.429999828338623,4.282488822937012,107300,0.0,0.0,False,-0.005494180593503484,-0.005509329114987797,4.048262146760551,4.306147575378418,-0.005494180593503484,0.1181463599384307
+2021-08-20,5.420000076293945,5.460000038146973,5.409999847412109,5.420000076293945,4.274600982666016,27600,0.0,0.0,False,-0.001841882278535989,-0.00184358062946204,4.038963842175028,4.306147575378418,-0.0073259432381692635,0.11798800249207674
+2021-08-23,5.400000095367432,5.449999809265137,5.400000095367432,5.420000076293945,4.274600982666016,76600,0.0,0.0,False,0.0,0.0,4.038963842175028,4.306147575378418,-0.0073259432381692635,0.11750617187884875
+2021-08-24,5.429999828338623,5.46999979019165,5.420000076293945,5.440000057220459,4.290375232696533,68600,0.0,0.0,False,0.0036902274842689486,0.003683435299502232,4.05755876503766,4.306147575378418,-0.0036627501509858273,0.11753805261278864
+2021-08-25,5.480000019073486,5.480000019073486,5.429999828338623,5.460000038146973,4.306147575378418,127700,0.0,0.0,False,0.003676215208797018,0.0036694744449475855,4.0761514394890765,4.306147575378418,0.0,0.11568874952392215
+2021-08-26,5.420000076293945,5.489999771118164,5.420000076293945,5.460000038146973,4.306147575378418,118800,0.0,0.0,False,0.0,0.0,4.0761514394890765,4.306147575378418,0.0,0.11565733981040997
+2021-08-27,5.460000038146973,5.46999979019165,5.449999809265137,5.46999979019165,4.314034461975098,180400,0.0,0.0,False,0.0018315411765670309,0.0018298659502117706,4.085448619868991,4.314034461975098,0.0,0.11555931754128929
+2021-08-30,5.480000019073486,5.480000019073486,5.460000038146973,5.46999979019165,4.314034461975098,71000,0.0,0.0,False,0.0,0.0,4.085448619868991,4.314034461975098,0.0,0.11552698962531613
+2021-08-31,5.480000019073486,5.5,5.460000038146973,5.46999979019165,4.314034461975098,81400,0.0,0.0,False,0.0,0.0,4.085448619868991,4.314034461975098,0.0,0.11527679623174782
+2021-09-01,5.460000038146973,5.5,5.460000038146973,5.460000038146973,4.306147575378418,32500,0.0,0.0,False,-0.0018281927662369135,-0.001829865950211718,4.076151439489077,4.314034461975098,-0.0018281927662369135,0.11525324098617137
+2021-09-02,5.420000076293945,5.440000057220459,5.380000114440918,5.380000114440918,4.24305534362793,113700,0.0,0.0,False,-0.014651665008239667,-0.014760060740244657,4.00177736906659,4.314034461975098,-0.016453071706495237,0.11626833914780692
+2021-09-03,5.360000133514404,5.389999866485596,5.340000152587891,5.349999904632568,4.219395160675049,104100,0.0,0.0,False,-0.005576213609472025,-0.0055918187272656385,3.9738863900296524,4.314034461975098,-0.021937539473599887,0.1163805772401178
+2021-09-07,5.360000133514404,5.360000133514404,5.320000171661377,5.329999923706055,4.2036213874816895,50600,0.0,0.0,False,-0.003738396758941054,-0.0037454020285393806,3.955292029269825,4.314034461975098,-0.025593925006073714,0.11595115889215107
+2021-09-08,5.309999942779541,5.340000152587891,5.309999942779541,5.329999923706055,4.2036213874816895,53300,0.0,0.0,False,0.0,0.0,3.955292029269825,4.314034461975098,-0.025593925006073714,0.11585397548765387
+2021-09-09,5.340000152587891,5.340000152587891,5.309999942779541,5.309999942779541,4.187845706939697,59900,0.0,0.0,False,-0.003752878551092187,-0.003759938268177319,3.93669542009878,4.314034461975098,-0.029250752664972346,0.11481226111688111
+2021-09-10,5.320000171661377,5.329999923706055,5.260000228881836,5.28000020980835,4.164187431335449,95500,0.0,0.0,False,-0.0056492710715305705,-0.005665288556578782,3.9088066894730584,4.314034461975098,-0.03473477830565219,0.11496975073522982
+2021-09-13,5.28000020980835,5.300000190734863,5.269999980926514,5.269999980926514,4.156299591064453,86300,0.0,0.0,False,-0.0018942087504612015,-0.0018960050325703135,3.899508384887536,4.314034461975098,-0.03656319213510151,0.11499404857592373
+2021-09-14,5.269999980926514,5.269999980926514,5.25,5.25,4.156298637390137,40400,0.02,0.0,False,-2.294527369217647e-07,-2.2945276324604798e-07,3.8995072606819274,4.314034461975098,-0.0365634131983138,0.11466332567876153
+2021-09-15,5.269999980926514,5.300000190734863,5.269999980926514,5.300000190734863,4.1958818435668945,90300,0.0,0.0,False,0.009523667481606601,0.009478603252351734,3.946168538656379,4.314034461975098,-0.0273879635060007,0.11500135116149181
+2021-09-16,5.320000171661377,5.320000171661377,5.239999771118164,5.269999980926514,4.172132968902588,147600,0.0,0.0,False,-0.0056600437166071105,-0.005676122463688371,3.9181730084978774,4.314034461975098,-0.032892990151854984,0.11507431666042808
+2021-09-17,5.289999961853027,5.289999961853027,5.269999980926514,5.28000020980835,4.180050849914551,67800,0.0,0.0,False,0.0018978016930379926,0.0018960031425735101,3.9275067255600584,4.314034461975098,-0.03105761283121622,0.11494225338595303
+2021-09-20,5.28000020980835,5.320000171661377,5.260000228881836,5.309999942779541,4.203799724578857,47300,0.0,0.0,False,0.0056814798472588635,0.005665401112556137,3.95550225571856,4.314034461975098,-0.025552586185361936,0.11471486382313846
+2021-09-21,5.309999942779541,5.329999923706055,5.28000020980835,5.320000171661377,4.2117180824279785,81000,0.0,0.0,False,0.0018836191940410085,0.001881847407971537,3.9648365348835455,4.314034461975098,-0.02371709833311708,0.11472024797329138
+2021-09-22,5.320000171661377,5.360000133514404,5.309999942779541,5.349999904632568,4.235468864440918,68400,0.0,0.0,False,0.005639214578970098,0.005623373733817269,3.9928343134532644,4.314034461975098,-0.018211629560837994,0.11462236720138465
+2021-09-23,5.360000133514404,5.360000133514404,5.320000171661377,5.340000152587891,4.22755241394043,53100,0.0,0.0,False,-0.0018690848059234044,-0.001870833724520495,3.9835022826994964,4.314034461975098,-0.020046675286658155,0.11410589060129178
+2021-09-24,5.340000152587891,5.369999885559082,5.320000171661377,5.360000133514404,4.2433857917785645,65400,0.0,0.0,False,0.0037452824442634203,0.0037382863367943194,4.002166906309838,4.314034461975098,-0.016376473303411743,0.11413783543258361
+2021-09-27,5.360000133514404,5.389999866485596,5.289999961853027,5.340000152587891,4.22755241394043,108300,0.0,0.0,False,-0.0037313076432530234,-0.003738286336794344,3.9835022826994964,4.314034461975098,-0.020046675286658155,0.11385588162211968
+2021-09-28,5.300000190734863,5.300000190734863,5.25,5.260000228881836,4.1642165184021,84100,0.0,0.0,False,-0.01498169374068048,-0.015095052947905639,3.90884097774411,4.314034461975098,-0.034728035877675145,0.11487763215671676
+2021-09-29,5.260000228881836,5.28000020980835,5.21999979019165,5.239999771118164,4.148383140563965,46400,0.0,0.0,False,-0.0038022465374135672,-0.003809493452316279,3.890176354133769,4.314034461975098,-0.03839823786092167,0.1149541443343513
+2021-09-30,5.260000228881836,5.260000228881836,5.230000019073486,5.260000228881836,4.1642165184021,52300,0.0,0.0,False,0.0038167587953272797,0.0038094934523163156,3.90884097774411,4.314034461975098,-0.034728035877675145,0.11496523818470665
+2021-10-01,5.260000228881836,5.260000228881836,5.230000019073486,5.239999771118164,4.148383140563965,21800,0.0,0.0,False,-0.0038022465374135672,-0.003809493452316279,3.890176354133769,4.314034461975098,-0.03839823786092167,0.1141648259467637
+2021-10-04,5.239999771118164,5.25,5.21999979019165,5.21999979019165,4.132548809051514,31000,0.0,0.0,False,-0.003816988685933831,-0.003824291977559204,3.871510606317819,4.314034461975098,-0.042068660907380484,0.1142479080143062
+2021-10-05,5.21999979019165,5.21999979019165,5.190000057220459,5.190000057220459,4.108798980712891,30300,0.0,0.0,False,-0.00574701701927971,-0.005763594666783128,3.8435139519537085,4.314034461975098,-0.04757390861644717,0.11439156505024396
+2021-10-06,5.199999809265137,5.199999809265137,5.179999828338623,5.199999809265137,4.116716384887695,42400,0.0,0.0,False,0.0019269387993838816,0.0019250846343418792,3.852847106913085,4.314034461975098,-0.045738641827414606,0.11430110394424639
+2021-10-07,5.230000019073486,5.239999771118164,5.199999809265137,5.230000019073486,4.140464782714844,109200,0.0,0.0,False,0.005768771906252246,0.00575219625846848,3.8808420749687826,4.314034461975098,-0.040233725713166524,0.11438739139969456
+2021-10-08,5.239999771118164,5.300000190734863,5.230000019073486,5.239999771118164,4.148383140563965,35100,0.0,0.0,False,0.0019124321216732465,0.001910605751531806,3.890176354133767,4.314034461975098,-0.03839823786092167,0.11425121365649486
+2021-10-11,5.269999980926514,5.269999980926514,5.190000057220459,5.210000038146973,4.1246337890625,37100,0.0,0.0,False,-0.005724965775035895,-0.005741416207084375,3.862180261872461,4.314034461975098,-0.04390337503838215,0.11432614277635236
+2021-10-12,5.179999828338623,5.210000038146973,5.170000076293945,5.190000057220459,4.123838901519775,49300,0.019,0.0,False,-0.00019271711947677073,-0.00019273569180701608,3.861243236498016,4.314034461975098,-0.044087631225886104,0.11427072415821826
+2021-10-13,5.190000057220459,5.21999979019165,5.179999828338623,5.21999979019165,4.14767599105835,73600,0.0,0.0,False,0.005780315407032388,0.005763673483511681,3.889342755675277,4.314034461975098,-0.03856215623288828,0.11438930777151121
+2021-10-14,5.210000038146973,5.239999771118164,5.210000038146973,5.230000019073486,4.155620574951172,103300,0.0,0.0,False,0.0019154302095798492,0.0019135981122659431,3.8987079504944875,4.314034461975098,-0.03672058914230347,0.11418774260699813
+2021-10-15,5.230000019073486,5.230000019073486,5.190000057220459,5.190000057220459,4.123838901519775,34600,0.0,0.0,False,-0.007647876618709359,-0.007677271595777656,3.861243236498015,4.314034461975098,-0.044087631225886104,0.11438440611305392
+2021-10-18,5.190000057220459,5.199999809265137,5.130000114440918,5.139999866485596,4.084109783172607,161200,0.0,0.0,False,-0.00963401318429935,-0.00968072051744353,3.814409955065507,4.314034461975098,-0.05329690358969075,0.1147399251761779
+2021-10-19,5.170000076293945,5.170000076293945,5.110000133514404,5.130000114440918,4.076164245605469,41600,0.0,0.0,False,-0.0019454760006393235,-0.0019473708971231329,3.805043636040688,4.314034461975098,-0.055138691743487955,0.11431956650835685
+2021-10-20,5.130000114440918,5.139999866485596,5.099999904632568,5.130000114440918,4.076164245605469,57000,0.0,0.0,False,0.0,0.0,3.805043636040688,4.314034461975098,-0.055138691743487955,0.11417232674923669
+2021-10-21,5.130000114440918,5.139999866485596,5.059999942779541,5.079999923706055,4.036435127258301,101800,0.0,0.0,False,-0.00974669222173763,-0.00979450213904784,3.75821035460818,4.314034461975098,-0.0643479641072926,0.11443094923407117
+2021-10-22,5.070000171661377,5.119999885559082,5.070000171661377,5.110000133514404,4.06027364730835,67400,0.0,0.0,False,0.005905835049612396,0.005888463966077169,3.7863115600938535,4.314034461975098,-0.05882215751947617,0.11401944475642221
+2021-10-25,5.090000152587891,5.130000114440918,5.050000190734863,5.059999942779541,4.020544052124023,119400,0.0,0.0,False,-0.009784955063475542,-0.009833142334121114,3.7394777165585413,4.314034461975098,-0.06803154041488702,0.11448626359143703
+2021-10-26,5.070000171661377,5.079999923706055,5.050000190734863,5.070000171661377,4.028489112854004,61300,0.0,0.0,False,0.0019761158258626565,0.001974165877444075,3.748843473480556,4.314034461975098,-0.06618986279269601,0.11413438838203467
+2021-10-27,5.079999923706055,5.099999904632568,5.039999961853027,5.039999961853027,4.0046515464782715,70500,0.0,0.0,False,-0.005917247312316687,-0.005934823589946521,3.7207433922004904,4.314034461975098,-0.07171544831730003,0.11430644433056596
+2021-10-28,5.059999942779541,5.070000171661377,4.989999771118164,5.03000020980835,3.9967076778411865,130200,0.0,0.0,False,-0.0019836603871492553,-0.0019856304471327843,3.711379040535486,4.314034461975098,-0.0735568496104756,0.11417942809994291
+2021-10-29,5.019999980926514,5.079999923706055,5.019999980926514,5.079999923706055,4.036435127258301,58200,0.0,0.0,False,0.009940043810903187,0.00989096652767919,3.75821035460818,4.314034461975098,-0.0643479641072926,0.11435830361909032
+2021-11-01,5.070000171661377,5.090000152587891,4.96999979019165,5.039999961853027,4.0046515464782715,164400,0.0,0.0,False,-0.007874171088590676,-0.007905336080546294,3.7207433922004913,4.314034461975098,-0.07171544831730003,0.11466757018031327
+2021-11-02,5.050000190734863,5.079999923706055,5.039999961853027,5.050000190734863,4.012598991394043,65000,0.0,0.0,False,0.0019845534183269287,0.0019825867936764325,3.7301119596365266,4.314034461975098,-0.06987321803707802,0.1146755850276735
+2021-11-03,5.070000171661377,5.070000171661377,5.0,5.019999980926514,3.988760232925415,69400,0.0,0.0,False,-0.0059409770375150606,-0.005958694850527764,3.7020104730994507,4.314034461975098,-0.0753990798906975,0.11482735089838243
+2021-11-04,5.039999961853027,5.079999923706055,5.0,5.019999980926514,3.988760232925415,99300,0.0,0.0,False,0.0,0.0,3.7020104730994507,4.314034461975098,-0.0753990798906975,0.11436784804836776
+2021-11-05,5.039999961853027,5.079999923706055,5.019999980926514,5.050000190734863,4.012598991394043,77800,0.0,0.0,False,0.0059764831868933666,0.005958694850527643,3.7301119596365258,4.314034461975098,-0.06987321803707802,0.11448830671065142
+2021-11-08,5.070000171661377,5.079999923706055,5.050000190734863,5.070000171661377,4.028489112854004,63500,0.0,0.0,False,0.00396005718339687,0.003952236796270164,3.748843473480556,4.314034461975098,-0.06618986279269601,0.11447926074398215
+2021-11-09,5.099999904632568,5.190000057220459,5.079999923706055,5.190000057220459,4.123838901519775,197100,0.0,0.0,False,0.023668870883014614,0.023393106044214337,3.861243236498014,4.314034461975098,-0.044087631225886104,0.11680053351157936
+2021-11-10,5.139999866485596,5.190000057220459,5.139999866485596,5.150000095367432,4.0920562744140625,47900,0.0,0.0,False,-0.007707048666231842,-0.0077369014492903905,3.8237773982959338,4.314034461975098,-0.05145489437268114,0.11708402425370926
+2021-11-11,5.130000114440918,5.170000076293945,5.130000114440918,5.150000095367432,4.0920562744140625,11700,0.0,0.0,False,0.0,0.0,3.8237773982959338,4.314034461975098,-0.05145489437268114,0.11708402425370926
+2021-11-12,5.139999866485596,5.179999828338623,5.139999866485596,5.150000095367432,4.0920562744140625,28200,0.0,0.0,False,0.0,0.0,3.8237773982959338,4.314034461975098,-0.05145489437268114,0.11705496982333517
+2021-11-15,5.179999828338623,5.190000057220459,5.159999847412109,5.170000076293945,4.107948303222656,50200,0.0,0.0,False,0.0038836290957091624,0.0038761072765800576,3.8425111605511804,4.314034461975098,-0.04777109700187443,0.11667085794528206
+2021-11-16,5.150000095367432,5.150000095367432,5.110000133514404,5.119999885559082,4.083224773406982,84000,0.019,0.0,False,-0.006018461769900618,-0.006036645707202752,3.813366692261086,4.314034461975098,-0.053502050250763045,0.11685329866542125
+2021-11-17,5.119999885559082,5.139999866485596,5.079999923706055,5.079999923706055,4.051323890686035,52900,0.0,0.0,False,-0.00781266878294573,-0.007843347572985665,3.7757614525635868,4.314034461975098,-0.06089672523589107,0.11686320975350832
+2021-11-18,5.090000152587891,5.110000133514404,5.059999942779541,5.059999942779541,4.035374641418457,68200,0.0,0.0,False,-0.003936799351995868,-0.003944568944820673,3.756960237971848,4.314034461975098,-0.06459378639943958,0.11693320732240137
+2021-11-19,5.050000190734863,5.079999923706055,5.050000190734863,5.050000190734863,4.02739953994751,55100,0.0,0.0,False,-0.0019762976624504436,-0.0019782531154719915,3.7475590685731746,4.314034461975098,-0.06644242751282003,0.11694559502615945
+2021-11-22,5.070000171661377,5.079999923706055,5.050000190734863,5.059999942779541,4.035374641418457,62800,0.0,0.0,False,0.0019802111491156182,0.001978253115472011,3.756960237971848,4.314034461975098,-0.06459378639943958,0.11692977823085082
+2021-11-23,5.070000171661377,5.090000152587891,5.050000190734863,5.050000190734863,4.02739953994751,32900,0.0,0.0,False,-0.0019762976624504436,-0.0019782531154719915,3.7475590685731746,4.314034461975098,-0.06644242751282003,0.11686442774364572
+2021-11-24,5.070000171661377,5.079999923706055,5.03000020980835,5.03000020980835,4.011449813842773,45200,0.0,0.0,False,-0.0039603038999562745,-0.003968166669616783,3.7287572918786314,4.314034461975098,-0.07013959920797475,0.11679870764678292
+2021-11-26,5.050000190734863,5.059999942779541,4.989999771118164,5.0,3.987522840499878,43700,0.0,0.0,False,-0.005964669746167051,-0.005982529442296291,3.700551816322796,4.314034461975098,-0.07568590940873765,0.11695839090178797
+2021-11-29,5.010000228881836,5.050000190734863,5.0,5.039999961853027,4.019423484802246,64400,0.0,0.0,False,0.008000115755667725,0.00796828448614223,3.7381567749688926,4.314034461975098,-0.06829128968941278,0.11678004027383476
+2021-11-30,5.050000190734863,5.059999942779541,5.019999980926514,5.039999961853027,4.019423484802246,76500,0.0,0.0,False,0.0,0.0,3.7381567749688926,4.314034461975098,-0.06829128968941278,0.11678004027383476
+2021-12-01,5.050000190734863,5.070000171661377,5.0,5.0,3.987522840499878,89100,0.0,0.0,False,-0.007936621862062343,-0.00796828448614231,3.700551816322796,4.314034461975098,-0.07568590940873765,0.11706008713837257
+2021-12-02,5.0,5.010000228881836,4.96999979019165,4.96999979019165,3.9635984897613525,89900,0.0,0.0,False,-0.005999802808784982,-0.006017873944078651,3.672349432332383,4.314034461975098,-0.08123161168566673,0.11716710037471234
+2021-12-03,5.0,5.0,4.929999828338623,4.960000038146973,3.9556236267089844,189200,0.0,0.0,False,-0.002012025958978536,-0.0020140528023723523,3.6629485439851113,4.314034461975098,-0.08308019753324403,0.11704156934647261
+2021-12-06,4.960000038146973,4.980000019073486,4.929999828338623,4.960000038146973,3.9556236267089844,69000,0.0,0.0,False,0.0,0.0,3.6629485439851113,4.314034461975098,-0.08308019753324403,0.11704156934647261
+2021-12-07,5.0,5.0,4.929999828338623,4.949999809265137,3.9476492404937744,173800,0.0,0.0,False,-0.0020159618223952736,-0.0020179966085907245,3.653548217740644,4.314034461975098,-0.08492867284921524,0.11700003713132277
+2021-12-08,4.96999979019165,4.989999771118164,4.960000038146973,4.96999979019165,3.9635984897613525,78400,0.0,0.0,False,0.004040189058332588,0.004032049410963049,3.672349432332383,4.314034461975098,-0.08123161168566673,0.11596819016741278
+2021-12-09,4.96999979019165,5.019999980926514,4.96999979019165,4.96999979019165,3.9635984897613525,30300,0.0,0.0,False,0.0,0.0,3.672349432332383,4.314034461975098,-0.08123161168566673,0.11307614831262697
+2021-12-10,5.0,5.019999980926514,4.96999979019165,4.980000019073486,3.9715726375579834,103400,0.0,0.0,False,0.0020118455028250715,0.002009824451902288,3.6817494775254485,4.314034461975098,-0.07938319163549856,0.11104510506883995
+2021-12-13,4.980000019073486,5.079999923706055,4.980000019073486,5.059999942779541,4.035374641418457,131500,0.0,0.0,False,0.016064670014370952,0.015936998719561505,3.7569602379718487,4.314034461975098,-0.06459378639943958,0.1110208687629642
+2021-12-14,5.079999923706055,5.079999923706055,5.010000228881836,5.019999980926514,4.018561840057373,91000,0.019,0.0,False,-0.004166354516014437,-0.004175057953807859,3.7371410552018736,4.314034461975098,-0.06849102030178222,0.11110935781840801
+2021-12-15,5.010000228881836,5.050000190734863,5.010000228881836,5.010000228881836,4.010558605194092,118900,0.0,0.0,False,-0.001991566929119837,-0.001993552735552073,3.727706721737758,4.314034461975098,-0.07034618277992732,0.11113212042511716
+2021-12-16,5.039999961853027,5.119999885559082,5.039999961853027,5.079999923706055,4.066595554351807,93200,0.0,0.0,False,0.013972355144029391,0.013875641625775757,3.7937639190706927,4.314034461975098,-0.05735672948472592,0.11128199263967614
+2021-12-17,5.119999885559082,5.150000095367432,5.110000133514404,5.110000133514404,4.090609550476074,101400,0.0,0.0,False,0.005905184275964981,0.0058878170130173,3.8220719783882773,4.314034461975098,-0.05179024726583492,0.1112292995848069
+2021-12-20,5.070000171661377,5.099999904632568,5.019999980926514,5.059999942779541,4.050583362579346,43300,0.0,0.0,False,-0.009784895723442988,-0.009833082407713129,3.7748885069088116,4.314034461975098,-0.061068380820290424,0.1114160679311684
+2021-12-21,5.090000152587891,5.170000076293945,5.059999942779541,5.090000152587891,4.074596881866455,72000,0.0,0.0,False,0.005928410092470804,0.005910906215396532,3.803196004123593,4.314034461975098,-0.055502009133005514,0.11146819070488578
+2021-12-22,5.099999904632568,5.099999904632568,5.03000020980835,5.070000171661377,4.05858850479126,106900,0.0,0.0,False,-0.003928824749863891,-0.00393656285624703,3.7843250887841444,4.314034461975098,-0.05921277621572052,0.11146184806890533
+2021-12-23,5.090000152587891,5.090000152587891,5.0,5.010000228881836,4.010558605194092,166600,0.0,0.0,False,-0.011834138775209002,-0.011904719590229235,3.727706721737759,4.314034461975098,-0.07034618277992732,0.11193895753028739
+2021-12-27,5.019999980926514,5.039999961853027,5.010000228881836,5.03000020980835,4.026569843292236,46700,0.0,0.0,False,0.003992271320361285,0.003984323351822191,3.746581009694032,4.314034461975098,-0.06663475250757533,0.1110998936513486
+2021-12-28,5.039999961853027,5.050000190734863,5.019999980926514,5.019999980926514,4.018561840057373,28100,0.0,0.0,False,-0.001988790346752256,-0.001990770616270127,3.7371410552018753,4.314034461975098,-0.06849102030178222,0.11103694007068492
+2021-12-29,5.039999961853027,5.079999923706055,5.019999980926514,5.050000190734863,4.042579174041748,88700,0.0,0.0,False,0.005976599325900223,0.005958810299548661,3.765453049239089,4.314034461975098,-0.06292376436164793,0.11001113610089092
+2021-12-30,5.070000171661377,5.070000171661377,5.039999961853027,5.059999942779541,4.050583362579346,36100,0.0,0.0,False,0.0019799707545604672,0.0019780131959792765,3.7748885069088134,4.314034461975098,-0.061068380820290424,0.10958527845099628
+2021-12-31,5.059999942779541,5.090000152587891,5.03000020980835,5.090000152587891,4.074596881866455,104600,0.0,0.0,False,0.005928410092470804,0.005910906215396532,3.8031960041235946,4.314034461975098,-0.055502009133005514,0.10930005718242432
+2022-01-03,5.119999885559082,5.119999885559082,5.050000190734863,5.070000171661377,4.05858850479126,67400,0.0,0.0,False,-0.003928824749863891,-0.00393656285624703,3.784325088784146,4.314034461975098,-0.05921277621572052,0.10788257068791543
+2022-01-04,5.079999923706055,5.079999923706055,5.03000020980835,5.03000020980835,4.026569843292236,67300,0.0,0.0,False,-0.00788911254768121,-0.007920396238407094,3.746581009694033,4.314034461975098,-0.06663475250757533,0.10790868608133215
+2022-01-05,5.059999942779541,5.059999942779541,4.989999771118164,4.989999771118164,3.9945478439331055,92000,0.0,0.0,False,-0.007952674510905533,-0.007984465688949385,3.7088329958842907,4.314034461975098,-0.07405750252067322,0.10819539373073551
+2022-01-06,5.0,5.03000020980835,5.0,5.0,4.0025529861450195,55000,0.0,0.0,False,0.00200401710648479,0.002002011742944857,3.7182695777596226,4.314034461975098,-0.07220189791610343,0.10814356000195617
+2022-01-07,5.019999980926514,5.050000190734863,4.989999771118164,5.0,4.0025529861450195,164000,0.0,0.0,False,0.0,0.0,3.7182695777596226,4.314034461975098,-0.07220189791610343,0.1080766693673612
+2022-01-10,4.980000019073486,5.010000228881836,4.980000019073486,5.0,4.0025529861450195,75400,0.0,0.0,False,0.0,0.0,3.7182695777596226,4.314034461975098,-0.07220189791610343,0.1080766693673612
+2022-01-11,4.989999771118164,5.019999980926514,4.940000057220459,4.949999809265137,3.9625277519226074,101100,0.0,0.0,False,-0.009999926137382986,-0.01005026124480017,3.6710872304857656,4.314034461975098,-0.08147981040734653,0.1083970708488615
+2022-01-12,4.980000019073486,4.980000019073486,4.929999828338623,4.949999809265137,3.9625277519226074,133400,0.0,0.0,False,0.0,0.0,3.6710872304857656,4.314034461975098,-0.08147981040734653,0.10837712981580026
+2022-01-13,4.960000038146973,4.96999979019165,4.909999847412109,4.909999847412109,3.930507183074951,132300,0.0,0.0,False,-0.008080844060239012,-0.008113671046712765,3.633340902984436,4.314034461975098,-0.08890222882562604,0.10866691232914477
+2022-01-14,4.940000057220459,4.940000057220459,4.889999866485596,4.889999866485596,3.9144978523254395,153700,0.0,0.0,False,-0.004073095405714877,-0.004081413052201543,3.614468863439379,4.314034461975098,-0.09261321697155334,0.10874657047355504
+2022-01-18,4.840000152587891,4.849999904632568,4.739999771118164,4.739999771118164,3.8084399700164795,303300,0.018,0.0,False,-0.02709361106072783,-0.0274674101199919,3.4894462388015137,4.314034461975098,-0.1171976015525712,0.11206646228473802
+2022-01-19,4.739999771118164,4.789999961853027,4.710000038146973,4.760000228881836,3.824509859085083,125900,0.0,0.0,False,0.004219546374662597,0.004210669052279718,3.5083896654026914,4.314034461975098,-0.1134725758926588,0.11212941435155649
+2022-01-20,4.78000020980835,4.809999942779541,4.730000019073486,4.75,3.8164734840393066,174700,0.0,0.0,False,-0.002101282345157496,-0.0021034931364452463,3.4989162657936905,4.314034461975098,-0.11533542031743349,0.1118642147476746
+2022-01-21,4.730000019073486,4.739999771118164,4.690000057220459,4.71999979019165,3.7923715114593506,130700,0.0,0.0,False,-0.006315246963132792,-0.006335272490523163,3.470504498508748,4.314034461975098,-0.12092229561766499,0.11196547376372495
+2022-01-24,4.639999866485596,4.690000057220459,4.599999904632568,4.670000076293945,3.7521960735321045,159800,0.0,0.0,False,-0.01059375058742229,-0.010650263842419065,3.423145088851597,4.314034461975098,-0.13023502556485522,0.11137728443530794
+2022-01-25,4.670000076293945,4.760000228881836,4.639999866485596,4.739999771118164,3.8084399700164795,188400,0.0,0.0,False,0.014989594195548017,0.014878360417107673,3.4894462388015137,4.314034461975098,-0.1171976015525712,0.11232225237900202
+2022-01-26,4.739999771118164,4.769999980926514,4.659999847412109,4.690000057220459,3.7682650089263916,74800,0.0,0.0,False,-0.010548928539344749,-0.010604962902717735,3.442087391247166,4.314034461975098,-0.12651022096815523,0.11219169213041699
+2022-01-27,4.699999809265137,4.730000019073486,4.670000076293945,4.679999828338623,3.7602298259735107,109100,0.0,0.0,False,-0.0021323295824065003,-0.002134606234087396,3.4326153968951747,4.314034461975098,-0.12837278906391447,0.11213725670388318
+2022-01-28,4.650000095367432,4.659999847412109,4.630000114440918,4.639999866485596,3.7280941009521484,98300,0.0,0.0,False,-0.008546212999904212,-0.008582941286444372,3.3947333215666537,4.314034461975098,-0.13582190086508672,0.11229136249936696
+2022-01-31,4.650000095367432,4.659999847412109,4.610000133514404,4.639999866485596,3.7280941009521484,97800,0.0,0.0,False,0.0,0.0,3.3947333215666537,4.314034461975098,-0.13582190086508672,0.11222547165432377
+2022-02-01,4.639999866485596,4.739999771118164,4.639999866485596,4.710000038146973,3.7843363285064697,163300,0.0,0.0,False,0.015086053632593854,0.014973390804001507,3.461032504156756,4.314034461975098,-0.12278486371342423,0.11308872974223809
+2022-02-02,4.710000038146973,4.730000019073486,4.679999828338623,4.679999828338623,3.7602298259735107,106600,0.0,0.0,False,-0.006370074021003536,-0.006390449517557255,3.4326153968951747,4.314034461975098,-0.12837278906391447,0.11319773297340985
+2022-02-03,4.659999847412109,4.659999847412109,4.619999885559082,4.639999866485596,3.7280941009521484,79200,0.0,0.0,False,-0.008546212999904212,-0.008582941286444372,3.3947333215666537,4.314034461975098,-0.13582190086508672,0.11343931363786301
+2022-02-04,4.619999885559082,4.659999847412109,4.590000152587891,4.590000152587891,3.6879172325134277,107800,0.0,0.0,False,-0.010776784960567332,-0.010835275111032541,3.34737222560109,4.314034461975098,-0.14513496240709545,0.11306566817102484
+2022-02-07,4.599999904632568,4.639999866485596,4.590000152587891,4.610000133514404,3.7039895057678223,87800,0.0,0.0,False,0.004358089469226112,0.0043486204984283456,3.366318462716288,4.314034461975098,-0.14140938408915216,0.11299503317651399
+2022-02-08,4.599999904632568,4.639999866485596,4.599999904632568,4.610000133514404,3.7039895057678223,140800,0.0,0.0,False,0.0,0.0,3.366318462716288,4.314034461975098,-0.14140938408915216,0.1127101797881203
+2022-02-09,4.630000114440918,4.639999866485596,4.599999904632568,4.630000114440918,3.7200582027435303,129400,0.0,0.0,False,0.004338213418446868,0.004328830497569262,3.3852604840604563,4.314034461975098,-0.1376846347582552,0.11272930932369081
+2022-02-10,4.610000133514404,4.610000133514404,4.539999961853027,4.550000190734863,3.6557817459106445,185800,0.0,0.0,False,-0.017278347092925084,-0.017429359759550834,3.3094904313239715,4.314034461975098,-0.15258401894246454,0.11399453318572801
+2022-02-11,4.53000020980835,4.550000190734863,4.5,4.510000228881836,3.623641014099121,182700,0.0,0.0,False,-0.008791753459427953,-0.008830628947402464,3.2716024539160076,4.314034461975098,-0.16003429132550162,0.11429758048276231
+2022-02-14,4.46999979019165,4.510000228881836,4.449999809265137,4.480000019073486,3.5995378494262695,164000,0.0,0.0,False,-0.00665164252724515,-0.006673863292605857,3.243189281374055,4.314034461975098,-0.16562144295474857,0.11442323902232733
+2022-02-15,4.510000228881836,4.570000171661377,4.449999809265137,4.559999942779541,3.6785945892333984,231100,0.018,0.0,False,0.021963025008816084,0.021725312074995947,3.336382553678013,4.314034461975098,-0.14729596583954396,0.11530149598654264
+2022-02-16,4.539999961853027,4.599999904632568,4.5,4.570000171661377,3.6866612434387207,248100,0.0,0.0,False,0.0021928630648595515,0.0021904622497807918,3.3458916468150752,4.314034461975098,-0.14542610265777667,0.11491802910603287
+2022-02-17,4.539999961853027,4.599999904632568,4.510000228881836,4.539999961853027,3.6624622344970703,199200,0.0,0.0,False,-0.006563936131836923,-0.006585573496769823,3.3173654916094977,4.314034461975098,-0.15103547113986604,0.11503304398899629
+2022-02-18,4.559999942779541,4.570000171661377,4.5,4.539999961853027,3.6624622344970703,120100,0.0,0.0,False,0.0,0.0,3.3173654916094977,4.314034461975098,-0.15103547113986604,0.11488431215243634
+2022-02-22,4.510000228881836,4.53000020980835,4.480000019073486,4.5,3.6301932334899902,143700,0.0,0.0,False,-0.008810739590195737,-0.008849783663549753,3.279326308547229,4.314034461975098,-0.1585154765249659,0.11506039244950897
+2022-02-23,4.489999771118164,4.510000228881836,4.460000038146973,4.46999979019165,3.605992317199707,163600,0.0,0.0,False,-0.006666564211243675,-0.006688885007758648,3.250797904930434,4.314034461975098,-0.16412528713347996,0.11340419631569885
+2022-02-24,4.460000038146973,4.519999980926514,4.460000038146973,4.519999980926514,3.6463253498077393,173000,0.0,0.0,False,0.01118500236832265,0.011122912781799598,3.2983430895643417,4.314034461975098,-0.15477602649044686,0.1138357562625052
+2022-02-25,4.489999771118164,4.53000020980835,4.46999979019165,4.489999771118164,3.622124671936035,180700,0.0,0.0,False,-0.006637004531968138,-0.006659127387205599,3.2698149669989496,4.314034461975098,-0.16038578183315788,0.1135563606178662
+2022-02-28,4.519999980926514,4.539999961853027,4.5,4.539999961853027,3.6624622344970703,51800,0.0,0.0,False,0.011136436819408235,0.011074883276714336,3.317365491609497,4.314034461975098,-0.15103547113986604,0.1139602563459155
+2022-03-01,4.539999961853027,4.590000152587891,4.519999980926514,4.559999942779541,3.6785945892333984,213000,0.0,0.0,False,0.00440478391404997,0.004395111246989049,3.336382553678013,4.314034461975098,-0.14729596583954396,0.11403385567311002
+2022-03-02,4.550000190734863,4.550000190734863,4.519999980926514,4.550000190734863,3.6705284118652344,103400,0.0,0.0,False,-0.002192733440040451,-0.002195141000078773,3.3268740226437554,4.314034461975098,-0.14916571848970495,0.11376132858024393
+2022-03-03,4.550000190734863,4.599999904632568,4.550000190734863,4.579999923706055,3.6947288513183594,56200,0.0,0.0,False,0.00659317589666264,0.006571535977578369,3.355401864157746,4.314034461975098,-0.14355601841279708,0.11389270822576497
+2022-03-04,4.559999942779541,4.590000152587891,4.539999961853027,4.579999923706055,3.6947288513183594,168700,0.0,0.0,False,0.0,0.0,3.355401864157746,4.314034461975098,-0.14355601841279708,0.11381717589069706
+2022-03-07,4.559999942779541,4.599999904632568,4.489999771118164,4.489999771118164,3.622124671936035,163200,0.0,0.0,False,-0.019650746321050683,-0.019846389501202735,3.2698149669989505,4.314034461975098,-0.16038578183315788,0.11528874105307894
+2022-03-08,4.489999771118164,4.5,4.449999809265137,4.46999979019165,3.605992317199707,112400,0.0,0.0,False,-0.004453837511811942,-0.004463785394594138,3.250797904930434,4.314034461975098,-0.16412528713347996,0.11512882589329007
+2022-03-09,4.46999979019165,4.579999923706055,4.440000057220459,4.5,3.6301932334899902,150000,0.0,0.0,False,0.006711305560705316,0.006688885007758571,3.279326308547228,4.314034461975098,-0.1585154765249659,0.11472112954655644
+2022-03-10,4.489999771118164,4.489999771118164,4.400000095367432,4.400000095367432,3.5495212078094482,96100,0.0,0.0,False,-0.02222251557749333,-0.02247315587453996,3.18422891299436,4.314034461975098,-0.17721537945610932,0.11666110567720775
+2022-03-11,4.400000095367432,4.510000228881836,4.369999885559082,4.420000076293945,3.5656564235687256,113900,0.0,0.0,False,0.00454574428905441,0.004535443597892533,3.2032493476797006,4.314034461975098,-0.17347521096615015,0.11675854678587089
+2022-03-14,4.389999866485596,4.449999809265137,4.349999904632568,4.369999885559082,3.525320529937744,59000,0.0,0.0,False,-0.011312333225479643,-0.011376804340609146,3.155700790428968,4.314034461975098,-0.18282513479882034,0.1170968460934498
+2022-03-15,4.349999904632568,4.380000114440918,4.28000020980835,4.28000020980835,3.467794179916382,84500,0.019,0.0,False,-0.01631804811302595,-0.016452653803664594,3.087887864987408,4.314034461975098,-0.1961598335659287,0.11669466638662662
+2022-03-16,4.260000228881836,4.349999904632568,4.260000228881836,4.300000190734863,3.483999490737915,81000,0.0,0.0,False,0.004673088995703845,0.004662204013144826,3.1069909287849518,4.314034461975098,-0.19240341692986085,0.1166817999392328
+2022-03-17,4.28000020980835,4.380000114440918,4.28000020980835,4.369999885559082,3.540714979171753,89800,0.0,0.0,False,0.016278845213558046,0.016147765451046785,3.173847998408129,4.314034461975098,-0.17925667715906357,0.11731111069268055
+2022-03-18,4.340000152587891,4.409999847412109,4.340000152587891,4.349999904632568,3.524510145187378,68000,0.0,0.0,False,-0.00457671235321111,-0.004587217566340262,3.1547454967133888,4.314034461975098,-0.18301298326352522,0.11738741506111784
+2022-03-21,4.340000152587891,4.349999904632568,4.300000190734863,4.340000152587891,3.5164077281951904,54900,0.0,0.0,False,-0.0022988774775556386,-0.0023015239531107086,3.1451942458660183,4.314034461975098,-0.18489113631575604,0.11739207500609986
+2022-03-22,4.309999942779541,4.349999904632568,4.309999942779541,4.320000171661377,3.5002036094665527,79500,0.0,0.0,False,-0.004608145579566902,-0.004618795813555888,3.126092587325485,4.314034461975098,-0.18864727662280845,0.11744524964614712
+2022-03-23,4.300000190734863,4.340000152587891,4.28000020980835,4.329999923706055,3.508305788040161,57600,0.0,0.0,False,0.0023147735039457107,0.0023120985429157456,3.135643557121453,4.314034461975098,-0.18676917883638078,0.11734040526707723
+2022-03-24,4.300000190734863,4.340000152587891,4.289999961853027,4.309999942779541,3.492100954055786,89300,0.0,0.0,False,-0.004618991320430865,-0.004629691823909556,3.116541055426713,4.314034461975098,-0.19052548494084243,0.11733607506317092
+2022-03-25,4.309999942779541,4.309999942779541,4.269999980926514,4.309999942779541,3.492100954055786,153300,0.0,0.0,False,0.0,0.0,3.116541055426713,4.314034461975098,-0.19052548494084243,0.1170349272914549
+2022-03-28,4.309999942779541,4.340000152587891,4.260000228881836,4.289999961853027,3.475895404815674,75700,0.0,0.0,False,-0.00464063022613681,-0.004651431379645707,3.0974377105777666,4.314034461975098,-0.19428195684271332,0.11708640699175762
+2022-03-29,4.289999961853027,4.320000171661377,4.25,4.309999942779541,3.492100954055786,61900,0.0,0.0,False,0.004662266079025423,0.004651431379645702,3.116541055426713,4.314034461975098,-0.19052548494084243,0.11689809060573945
+2022-03-30,4.309999942779541,4.369999885559082,4.309999942779541,4.329999923706055,3.508305788040161,123400,0.0,0.0,False,0.004640425405100235,0.004629691823909661,3.135643557121453,4.314034461975098,-0.18676917883638078,0.1169841426750938
+2022-03-31,4.360000133514404,4.389999866485596,4.340000152587891,4.389999866485596,3.556919574737549,180800,0.0,0.0,False,0.0138567700863228,0.013761642811582143,3.1929502190514674,4.314034461975098,-0.17550042632040508,0.11768637292675983
+2022-04-01,4.380000114440918,4.389999866485596,4.329999923706055,4.340000152587891,3.5164077281951904,90200,0.0,0.0,False,-0.011389587448107474,-0.011454945540941933,3.145194245866019,4.314034461975098,-0.18489113631575604,0.11818821008558521
+2022-04-04,4.329999923706055,4.349999904632568,4.300000190734863,4.309999942779541,3.492100954055786,84500,0.0,0.0,False,-0.006912387873712178,-0.0069363890945497286,3.1165410554267137,4.314034461975098,-0.19052548494084243,0.11725703838970529
+2022-04-05,4.300000190734863,4.320000171661377,4.25,4.269999980926514,3.459691047668457,234700,0.0,0.0,False,-0.00928091908387918,-0.00932425515418345,3.0783357709858317,4.314034461975098,-0.19803815241556877,0.11729012452177913
+2022-04-06,4.25,4.25,4.210000038146973,4.230000019073486,3.4272818565368652,60500,0.0,0.0,False,-0.009367654708195117,-0.009411807138373699,3.0401313296991557,4.314034461975098,-0.20555065409288586,0.1175896278856273
+2022-04-07,4.230000019073486,4.239999771118164,4.190000057220459,4.199999809265137,3.4029762744903564,68200,0.0,0.0,False,-0.007091795499734155,-0.007117061807964352,3.0114795445168605,4.314034461975098,-0.2111847263889567,0.11775969723300136
+2022-04-08,4.179999828338623,4.199999809265137,4.070000171661377,4.119999885559082,3.3381571769714355,309600,0.0,0.0,False,-0.019047766510987052,-0.019231512254633272,2.9350698187893025,4.314034461975098,-0.22620989554100024,0.11908061016328285
+2022-04-11,4.110000133514404,4.110000133514404,4.03000020980835,4.03000020980835,3.2652361392974854,214000,0.0,0.0,False,-0.02184469867896044,-0.02208682674709158,2.8491094043171787,4.314034461975098,-0.2431131072136684,0.11981243900440433
+2022-04-12,4.039999961853027,4.070000171661377,4.019999980926514,4.050000190734863,3.2814407348632812,173600,0.0,0.0,False,0.004962763755665955,0.004950489835247103,2.868211624960517,4.314034461975098,-0.23935685637500992,0.11994953642671842
+2022-04-13,4.050000190734863,4.110000133514404,4.019999980926514,4.079999923706055,3.3057470321655273,187800,0.0,0.0,False,0.007407202892316889,0.0073799042862988645,2.8968642532970184,4.314034461975098,-0.23372261828152974,0.12022999573391437
+2022-04-14,4.059999942779541,4.079999923706055,3.990000009536743,4.010000228881836,3.2490313053131104,276500,0.0,0.0,False,-0.01715670506562128,-0.017305586665619054,2.830006902622439,4.314034461975098,-0.24686941331813006,0.12123922739536128
+2022-04-18,4.0,4.010000228881836,3.9600000381469727,3.990000009536743,3.2328264713287354,221600,0.0,0.0,False,-0.004987589364828682,-0.005000068901159322,2.810904400927699,4.314034461975098,-0.2506257194225917,0.12100757210653876
+2022-04-19,3.9700000286102295,3.990000009536743,3.940000057220459,3.950000047683716,3.2149205207824707,177600,0.018,0.0,False,-0.005538791118257946,-0.005554187098179541,2.7897965974793104,4.314034461975098,-0.25477634703210483,0.12024743909448617
+2022-04-20,3.940000057220459,4.03000020980835,3.940000057220459,4.010000228881836,3.2637550830841064,163200,0.0,0.0,False,0.015189974988790711,0.015075762456744883,2.8473635130076254,4.314034461975098,-0.24345641838246723,0.12131222298572586
+2022-04-21,4.0,4.039999961853027,3.9800000190734863,4.03000020980835,3.2800328731536865,244100,0.0,0.0,False,0.00498744227284309,0.004975046182070378,2.8665520164313936,4.314034461975098,-0.2396832009422598,0.12136125273689052
+2022-04-22,4.010000228881836,4.03000020980835,3.940000057220459,3.950000047683716,3.2149205207824707,191700,0.0,0.0,False,-0.019851127988425143,-0.020050808638815188,2.789796597479311,4.314034461975098,-0.25477634703210483,0.12266617350086756
+2022-04-25,3.940000057220459,3.9800000190734863,3.880000114440918,3.940000057220459,3.2067813873291016,257700,0.0,0.0,False,-0.0025316748581355464,-0.00253488496604011,2.780202064716025,4.314034461975098,-0.2566630110180116,0.12267355019918118
+2022-04-26,3.9200000762939453,3.940000057220459,3.9100000858306885,3.9200000762939453,3.190504312515259,200400,0.0,0.0,False,-0.005075829265492882,-0.005088755044776321,2.761014404446463,4.314034461975098,-0.26043606266080965,0.1227401769079432
+2022-04-27,3.9100000858306885,3.9600000381469727,3.9100000858306885,3.930000066757202,3.1986424922943115,137400,0.0,0.0,False,0.0025507502833108653,0.00254750264125059,2.770607813004141,4.314034461975098,-0.2585496197381153,0.12248816597005079
+2022-04-28,3.930000066757202,4.019999980926514,3.9200000762939453,4.010000228881836,3.2637550830841064,209000,0.0,0.0,False,0.020356320203540834,0.020151899826310743,2.8473635130076262,4.314034461975098,-0.24345641838246723,0.1241434706673468
+2022-04-29,4.010000228881836,4.019999980926514,3.950000047683716,3.9600000381469727,3.2230594158172607,85600,0.0,0.0,False,-0.012468970934053636,-0.012547360861582731,2.799390849191196,4.314034461975098,-0.2528897383120011,0.12439271380405449
+2022-05-02,3.940000057220459,3.990000009536743,3.940000057220459,3.9600000381469727,3.2230594158172607,111800,0.0,0.0,False,0.0,0.0,2.799390849191196,4.314034461975098,-0.2528897383120011,0.12436409395982342
+2022-05-03,3.9600000381469727,3.990000009536743,3.9200000762939453,3.9800000190734863,3.2393381595611572,90100,0.0,0.0,False,0.005050711651174655,0.005037999592411317,2.8185804768205722,4.314034461975098,-0.2491162998085814,0.12319697646752277
+2022-05-04,3.990000009536743,3.990000009536743,3.9200000762939453,3.950000047683716,3.2149205207824707,113400,0.0,0.0,False,-0.007537848034363415,-0.007566401187573421,2.7897965974793117,4.314034461975098,-0.25477634703210483,0.12328073123288935
+2022-05-05,3.9100000858306885,3.940000057220459,3.9000000953674316,3.9200000762939453,3.190504312515259,148500,0.0,0.0,False,-0.007594653774292803,-0.007623640010816444,2.7610144044464633,4.314034461975098,-0.26043606266080965,0.12302060764597221
+2022-05-06,3.9000000953674316,3.990000009536743,3.9000000953674316,3.940000057220459,3.2067813873291016,183200,0.0,0.0,False,0.0051017247492797235,0.00508875504477628,2.7802020647160255,4.314034461975098,-0.2566630110180116,0.12237990592500553
+2022-05-09,3.880000114440918,4.039999961853027,3.880000114440918,4.0,3.2556159496307373,219300,0.0,0.0,False,0.01522852867195601,0.015113738551919765,2.837768980244341,4.314034461975098,-0.245343082368374,0.12330879077761973
+2022-05-10,3.9700000286102295,4.059999942779541,3.890000104904175,3.990000009536743,3.247476577758789,354700,0.0,0.0,False,-0.0025001019769765875,-0.0025032324506817387,2.8281741664296525,4.314034461975098,-0.2472298016200839,0.1230485115317949
+2022-05-11,3.9600000381469727,4.039999961853027,3.9600000381469727,3.990000009536743,3.247476577758789,100200,0.0,0.0,False,0.0,0.0,2.8281741664296525,4.314034461975098,-0.2472298016200839,0.12205048217250802
+2022-05-12,3.9700000286102295,4.03000020980835,3.950000047683716,3.950000047683716,3.2149205207824707,112600,0.0,0.0,False,-0.010025032112406018,-0.010075621135197763,2.789796597479312,4.314034461975098,-0.25477634703210483,0.12220937585317969
+2022-05-13,3.950000047683716,4.0,3.859999895095825,3.869999885559082,3.1498076915740967,101400,0.0,0.0,False,-0.020253324705061915,-0.02046123533000835,2.7130406164244247,4.314034461975098,-0.26986960365355595,0.12327617358225128
+2022-05-16,3.869999885559082,4.0,3.869999885559082,3.950000047683716,3.2149205207824707,100300,0.0,0.0,False,0.020672001462995526,0.020461235330008397,2.789796597479312,4.314034461975098,-0.25477634703210483,0.12442145088352423
+2022-05-17,3.930000066757202,3.930000066757202,3.890000104904175,3.9000000953674316,3.188755750656128,64800,0.018,0.0,False,-0.008138543381462693,-0.008171842117520381,2.7589531734638073,4.314034461975098,-0.2608413820606761,0.12454711898892412
+2022-05-18,3.880000114440918,3.880000114440918,3.819999933242798,3.859999895095825,3.156049966812134,71500,0.0,0.0,False,-0.010256597369448728,-0.01030955871091281,2.7203991042329774,4.314034461975098,-0.26842263439703795,0.12444721575892718
+2022-05-19,3.8299999237060547,3.8499999046325684,3.799999952316284,3.809999942779541,3.115169048309326,77700,0.0,0.0,False,-0.012953191151184651,-0.013037815294464234,2.6722080634771515,4.314034461975098,-0.27789889585557326,0.12483113926586704
+2022-05-20,3.809999942779541,3.8299999237060547,3.7699999809265137,3.7899999618530273,3.098817825317383,128300,0.0,0.0,False,-0.005248903908061653,-0.005262727798914596,2.652932996221551,4.314034461975098,-0.28168913516313254,0.12428254106277051
+2022-05-23,3.809999942779541,3.8299999237060547,3.7899999618530273,3.799999952316284,3.1069934368133545,77600,0.0,0.0,False,0.002638300137935534,0.002634825933447812,2.6625705298493516,4.314034461975098,-0.2797940155093529,0.12433609445620317
+2022-05-24,3.7899999618530273,3.890000104904175,3.7899999618530273,3.890000104904175,3.180579423904419,229000,0.0,0.0,False,0.023683985366424576,0.023407870947454248,2.7493147966818015,4.314034461975098,-0.262736667511865,0.12670871041243872
+2022-05-25,3.9000000953674316,3.9700000286102295,3.9000000953674316,3.9700000286102295,3.24599027633667,111600,0.0,0.0,False,0.020565703198807128,0.02035708453557449,2.8264220919892553,4.314034461975098,-0.2475743286365506,0.12838160787981695
+2022-05-26,3.9700000286102295,4.150000095367432,3.9700000286102295,4.099999904632568,3.3522820472717285,240200,0.0,0.0,False,0.03274556048732724,0.03222084855620874,2.9517204280525347,4.314034461975098,-0.22293572830270092,0.13259970759739118
+2022-05-27,4.130000114440918,4.190000057220459,4.130000114440918,4.179999828338623,3.4176926612854004,255300,0.0,0.0,False,0.019512264508562582,0.019324340885038448,3.028827442308586,4.314034461975098,-0.2077734446931897,0.134088691012848
+2022-05-31,4.190000057220459,4.25,4.130000114440918,4.239999771118164,3.4667508602142334,174300,0.0,0.0,False,0.014354186812801872,0.014252140838683109,3.0866579840520263,4.314034461975098,-0.1964016767202531,0.1349162670328198
+2022-06-01,4.21999979019165,4.239999771118164,4.210000038146973,4.210000038146973,3.4422225952148438,207800,0.0,0.0,False,-0.007075289222795211,-0.007100437773976057,3.0577436968602134,4.314034461975098,-0.20208736727641063,0.1349807359041316
+2022-06-02,4.210000038146973,4.239999771118164,4.199999809265137,4.21999979019165,3.450397253036499,151000,0.0,0.0,False,0.0023748196392119336,0.002372004211593392,3.067380106282405,4.314034461975098,-0.20019246868584328,0.13498559543366834
+2022-06-03,4.190000057220459,4.190000057220459,4.130000114440918,4.139999866485596,3.3849868774414062,58200,0.0,0.0,False,-0.018957346299046773,-0.019139340544508384,2.990273373077756,4.314034461975098,-0.21535469702955146,0.13620506017289233
+2022-06-06,4.139999866485596,4.139999866485596,4.090000152587891,4.090000152587891,3.344106435775757,62700,0.0,0.0,False,-0.012076986749369523,-0.012150506081434033,2.942082894424734,4.314034461975098,-0.22483084795648056,0.13658786154563166
+2022-06-07,4.079999923706055,4.110000133514404,4.079999923706055,4.099999904632568,3.3522820472717285,78700,0.0,0.0,False,0.0024447820824444744,0.002441798464603349,2.951720428052534,4.314034461975098,-0.22293572830270092,0.13662385923032372
+2022-06-08,4.079999923706055,4.090000152587891,4.03000020980835,4.039999961853027,3.303224802017212,170000,0.0,0.0,False,-0.014633985017591833,-0.014742118017446156,2.893891010514702,4.314034461975098,-0.23430727521242511,0.1372402716970473
+2022-06-09,4.010000228881836,4.110000133514404,4.0,4.0,3.270519733428955,140000,0.0,0.0,False,-0.009900951509047906,-0.009950291877307227,2.8553377844380785,4.314034461975098,-0.24188836175137773,0.13727886953224208
+2022-06-10,3.9800000190734863,3.9800000190734863,3.9200000762939453,3.9200000762939453,3.205109119415283,92700,0.0,0.0,False,-0.020000067067350358,-0.020202775753593583,2.778230770182027,4.314034461975098,-0.25705064536088906,0.1382080379544737
+2022-06-13,3.890000104904175,3.9000000953674316,3.809999942779541,3.8499999046325684,3.1478748321533203,171100,0.0,0.0,False,-0.01785720396078261,-0.01801856771729527,2.7107621327079814,4.314034461975098,-0.2703176435192114,0.13898528988172132
+2022-06-14,3.809999942779541,3.8299999237060547,3.7100000381469727,3.7200000286102295,3.05507230758667,196500,0.017,0.0,False,-0.029481008462832747,-0.029924307747261993,2.601365122870058,4.314034461975098,-0.2918294152458013,0.14185423998881905
+2022-06-15,3.7300000190734863,3.759999990463257,3.619999885559082,3.690000057220459,3.030435085296631,176100,0.0,0.0,False,-0.008064366342118157,-0.00809705922793688,2.5723223951875065,4.314034461975098,-0.2975403622739712,0.14195114287698815
+2022-06-16,3.630000114440918,3.6500000953674316,3.5299999713897705,3.5399999618530273,2.907247304916382,613500,0.0,0.0,False,-0.04065019606522635,-0.04149951155103816,2.4271067894149354,4.314034461975098,-0.3260954842754421,0.1473275102077056
+2022-06-17,3.569999933242798,3.619999885559082,3.559999942779541,3.609999895095825,2.9647345542907715,172900,0.0,0.0,False,0.019773773382530724,0.019580811895522125,2.494873622426559,4.314034461975098,-0.3127698491000406,0.14880057511287595
+2022-06-21,3.609999895095825,3.6600000858306885,3.609999895095825,3.640000104904175,2.9893722534179688,229200,0.0,0.0,False,0.00831025465384072,0.008275914606157803,2.5239169122119143,4.314034461975098,-0.3070587915402646,0.1490430670875933
+2022-06-22,3.5999999046325684,3.630000114440918,3.569999933242798,3.619999885559082,2.972947359085083,281000,0.0,0.0,False,-0.005494429244837562,-0.005509579140035727,2.5045550000730796,4.314034461975098,-0.3108661079809788,0.14907080132161307
+2022-06-23,3.6500000953674316,3.7200000286102295,3.630000114440918,3.6700000762939453,3.014009952545166,273800,0.0,0.0,False,0.013812082253861435,0.013717564773477424,2.5529602019972706,4.314034461975098,-0.30134773398048853,0.14982548175159266
+2022-06-24,3.680000066757202,3.7200000286102295,3.6600000858306885,3.6700000762939453,3.014009952545166,183400,0.0,0.0,False,0.0,0.0,2.5529602019972706,4.314034461975098,-0.30134773398048853,0.14967063851818851
+2022-06-27,3.6700000762939453,3.7200000286102295,3.6700000762939453,3.680000066757202,3.0222227573394775,72800,0.0,0.0,False,0.002724876468100712,0.0027211707224904552,2.5626415796437914,4.314034461975098,-0.29944399286142676,0.1496559136291333
+2022-06-28,3.6700000762939453,3.7200000286102295,3.6700000762939453,3.7100000381469727,3.046860694885254,90600,0.0,0.0,False,0.008152257303318589,0.008119207154461006,2.591685150480549,4.314034461975098,-0.29373288003584763,0.1495661656640026
+2022-06-29,3.700000047683716,3.75,3.700000047683716,3.7100000381469727,3.046860694885254,121300,0.0,0.0,False,0.0,0.0,2.591685150480549,4.314034461975098,-0.29373288003584763,0.14934369151742308
+2022-06-30,3.7300000190734863,3.7699999809265137,3.7100000381469727,3.759999990463257,3.087923526763916,169000,0.0,0.0,False,0.013477095276326123,0.01338708702585561,2.640090633456141,4.314034461975098,-0.2842144507695542,0.15002882805857848
+2022-07-01,3.7799999713897705,3.8499999046325684,3.7799999713897705,3.8299999237060547,3.1454107761383057,237900,0.0,0.0,False,0.01861679827111362,0.0184456268610636,2.707857466467764,4.314034461975098,-0.2708888155941527,0.1512429432616813
+2022-07-05,3.819999933242798,3.859999895095825,3.799999952316284,3.859999895095825,3.170048713684082,116200,0.0,0.0,False,0.007832979314716049,0.0078024607959335645,2.7369010373045217,4.314034461975098,-0.26517770276857355,0.15135529138051265
+2022-07-06,3.880000114440918,3.930000066757202,3.859999895095825,3.9200000762939453,3.219324827194214,112700,0.0,0.0,False,0.015544276432542636,0.015424701710710666,2.7949884600294386,4.314034461975098,-0.25375542185161215,0.15218749774355467
+2022-07-07,3.9200000762939453,3.9700000286102295,3.880000114440918,3.950000047683716,3.243961811065674,75300,0.0,0.0,False,0.007652841882666461,0.00762370743469957,2.8240309066605875,4.314034461975098,-0.24804453008924543,0.1524065952081154
+2022-07-08,3.950000047683716,3.950000047683716,3.859999895095825,3.930000066757202,3.22753643989563,139900,0.0,0.0,False,-0.005063367612409775,-0.00507622989420929,2.804668432418948,4.314034461975098,-0.25185195706156593,0.15231795725126393
+2022-07-11,3.9200000762939453,3.9600000381469727,3.9200000762939453,3.940000057220459,3.2357497215270996,65700,0.0,0.0,False,0.0025447525641988378,0.0025415201640034686,2.8143503721682728,4.314034461975098,-0.24994810541089796,0.15212469463352835
+2022-07-12,3.930000066757202,4.010000228881836,3.930000066757202,3.9800000190734863,3.268599033355713,73800,0.0,0.0,False,0.010151994021685429,0.010100808661196427,2.8530736343431387,4.314034461975098,-0.24233358306107555,0.15246760920335223
+2022-07-13,3.950000047683716,3.9700000286102295,3.940000057220459,3.9600000381469727,3.2521746158599854,66900,0.0,0.0,False,-0.005024910467181232,-0.005037577782349556,2.833712284307108,4.314034461975098,-0.24614078897018365,0.1524909958378381
+2022-07-14,3.940000057220459,3.940000057220459,3.9000000953674316,3.9000000953674316,3.2028985023498535,45900,0.0,0.0,False,-0.015151742858401707,-0.015267703340884588,2.7756248615821906,4.314034461975098,-0.25756306988714506,0.1526770712641666
+2022-07-15,3.9200000762939453,3.9600000381469727,3.9000000953674316,3.930000066757202,3.22753643989563,33800,0.0,0.0,False,0.007692387856718108,0.007662952298034311,2.8046684324189486,4.314034461975098,-0.25185195706156593,0.1528532016991047
+2022-07-18,3.930000066757202,3.950000047683716,3.9000000953674316,3.9200000762939453,3.219324827194214,90700,0.0,0.0,False,-0.0025442354731962658,-0.0025474775404903706,2.794988460029438,4.314034461975098,-0.25375542185161215,0.15262370251061452
+2022-07-19,3.9100000858306885,3.950000047683716,3.9000000953674316,3.9100000858306885,3.2250969409942627,36100,0.017,0.0,False,0.0017929578746731512,0.0017913524443957667,2.801792714473142,4.314034461975098,-0.2524174367587889,0.15240229859895388
+2022-07-20,3.9200000762939453,3.950000047683716,3.9200000762939453,3.930000066757202,3.2415945529937744,55200,0.0,0.0,False,0.005115384840006065,0.0051023457068608774,2.8212403472896033,4.314034461975098,-0.248593264248132,0.1524946835610773
+2022-07-21,3.930000066757202,3.940000057220459,3.9100000858306885,3.9200000762939453,3.2333462238311768,49100,0.0,0.0,False,-0.0025445283263386687,-0.0025477711406637405,2.8115170929841766,4.314034461975098,-0.25050523997185425,0.15250024837337983
+2022-07-22,3.930000066757202,3.990000009536743,3.880000114440918,3.9200000762939453,3.2333462238311768,148800,0.0,0.0,False,0.0,0.0,2.8115170929841766,4.314034461975098,-0.25050523997185425,0.15242896317177657
+2022-07-25,3.9000000953674316,3.930000066757202,3.890000104904175,3.890000104904175,3.2086007595062256,74300,0.0,0.0,False,-0.0076532058777269985,-0.0076826419408417375,2.7823467679650933,4.314034461975098,-0.25624127767462723,0.15257615963954127
+2022-07-26,3.9100000858306885,3.930000066757202,3.9000000953674316,3.9100000858306885,3.2250969409942627,98100,0.0,0.0,False,0.005141238416516369,0.005128067374644613,2.801792714473142,4.314034461975098,-0.2524174367587889,0.1523326831331001
+2022-07-27,3.9100000858306885,3.990000009536743,3.9100000858306885,3.9600000381469727,3.2663395404815674,72900,0.0,0.0,False,0.012788018543898438,0.012706942306103457,2.8504101102058823,4.314034461975098,-0.2428573370769651,0.15292427796433322
+2022-07-28,3.950000047683716,4.039999961853027,3.950000047683716,3.9800000190734863,3.2828361988067627,153200,0.0,0.0,False,0.0050505032072578615,0.005037792195972517,2.869856618816735,4.314034461975098,-0.2390333856295206,0.15254428764813022
+2022-07-29,4.010000228881836,4.139999866485596,4.0,4.079999923706055,3.3653204441070557,132500,0.0,0.0,False,0.025125909520028467,0.024815443602459193,2.9670902860766075,4.314034461975098,-0.2199134073290855,0.15461654306223682
+2022-08-01,4.050000190734863,4.159999847412109,4.050000190734863,4.159999847412109,3.431306838989258,103000,0.0,0.0,False,0.019607759789338708,0.01941800411202659,3.0448760394686163,4.314034461975098,-0.20461765680511046,0.15593462794631202
+2022-08-02,4.179999828338623,4.199999809265137,4.03000020980835,4.050000190734863,3.3405745029449463,141300,0.0,0.0,False,-0.026442501443863287,-0.02679839216868747,2.9379193989547194,4.314034461975098,-0.22564955556346467,0.15781503139629455
+2022-08-03,4.070000171661377,4.090000152587891,3.9800000190734863,4.079999923706055,3.3653204441070557,79400,0.0,0.0,False,0.0074076902461819305,0.007380388056660798,2.967090286076607,4.314034461975098,-0.2199134073290855,0.15802950669892044
+2022-08-04,4.070000171661377,4.130000114440918,4.059999942779541,4.070000171661377,3.3570716381073,88800,0.0,0.0,False,-0.0024511205208408438,-0.0024541294345570798,2.957366469668376,4.314034461975098,-0.22182549358441395,0.1580353132471955
+2022-08-05,4.059999942779541,4.070000171661377,3.9800000190734863,4.010000228881836,3.3075811862945557,182300,0.0,0.0,False,-0.014742149452803055,-0.01485189486244623,2.8990263817330133,4.314034461975098,-0.2332974584583538,0.158641440017532
+2022-08-08,4.050000190734863,4.099999904632568,4.03000020980835,4.079999923706055,3.3653204441070557,70600,0.0,0.0,False,0.01745664114058676,0.017306024297003335,2.967090286076607,4.314034461975098,-0.2199134073290855,0.15969956239640762
+2022-08-09,4.050000190734863,4.119999885559082,4.019999980926514,4.090000152587891,3.3735687732696533,51500,0.0,0.0,False,0.002450978829383388,0.002447980079687532,2.9768135403820333,4.314034461975098,-0.21800143160536323,0.15966804542702262
+2022-08-10,4.119999885559082,4.159999847412109,4.079999923706055,4.130000114440918,3.406562089920044,103100,0.0,0.0,False,0.009779944879681146,0.009732430757915226,3.015706557603739,4.314034461975098,-0.2103535287104742,0.15999925642413412
+2022-08-11,4.119999885559082,4.21999979019165,4.110000133514404,4.119999885559082,3.3983123302459717,101500,0.0,0.0,False,-0.002421725909086847,-0.002424663030169244,3.0059816169899003,4.314034461975098,-0.21226583602901494,0.15998120137002647
+2022-08-12,4.159999847412109,4.21999979019165,4.079999923706055,4.139999866485596,3.4148097038269043,78000,0.0,0.0,False,0.004854578384129393,0.00484283291601098,3.0254289687549596,4.314034461975098,-0.20844171878416118,0.16000959331205233
+2022-08-15,4.110000133514404,4.409999847412109,4.079999923706055,4.159999847412109,3.431306838989258,82400,0.0,0.0,False,0.004831055488645708,0.0048194233885821254,3.0448760394686163,4.314034461975098,-0.20461765680511046,0.1597864764863601
+2022-08-16,4.119999885559082,4.159999847412109,4.059999942779541,4.070000171661377,3.3708465099334717,44600,0.017,0.0,False,-0.0176202047478784,-0.01777728852294589,2.973604495473392,4.314034461975098,-0.2186324565450517,0.1606049147298769
+2022-08-17,4.039999961853027,4.039999961853027,3.9700000286102295,4.0,3.3128714561462402,88600,0.0,0.0,False,-0.017198959850703965,-0.01734857998270599,2.9052626312931684,4.314034461975098,-0.23207116555357654,0.16140789209752435
+2022-08-18,4.0,4.010000228881836,3.9600000381469727,4.010000228881836,3.321152925491333,46100,0.0,0.0,False,0.002499785897134288,0.0024966666296210396,2.9150249517434808,4.314034461975098,-0.2301515078832247,0.16112091651050175
+2022-08-19,4.0,4.070000171661377,3.9000000953674316,3.930000066757202,3.2548961639404297,88200,0.0,0.0,False,-0.01994992794289996,-0.02015161468695376,2.836920486061543,4.314034461975098,-0.24550992982790454,0.16217270229962652
+2022-08-22,3.930000066757202,3.9700000286102295,3.869999885559082,3.890000104904175,3.221766948699951,100200,0.0,0.0,False,-0.01017827100216051,-0.010230423787714136,2.7978672695406672,4.314034461975098,-0.25318933423055523,0.16242834763104622
+2022-08-23,3.890000104904175,3.9800000190734863,3.8399999141693115,3.9700000286102295,3.2880239486694336,126400,0.0,0.0,False,0.020565422957181445,0.02035680994113801,2.875972016274007,4.314034461975098,-0.23783085702007234,0.16385987366224652
+2022-08-24,3.9600000381469727,3.9800000190734863,3.930000066757202,3.940000057220459,3.263178586959839,41000,0.0,0.0,False,-0.0075563201781571054,-0.0075850138023367,2.8466839307174636,4.314034461975098,-0.2435900510943403,0.16392347172258975
+2022-08-25,3.950000047683716,3.950000047683716,3.890000104904175,3.9200000762939453,3.2466137409210205,97600,0.0,0.0,False,-0.005076291596486371,-0.005089219734563251,2.8271570414056235,4.314034461975098,-0.24742980856146868,0.16390473106813527
+2022-08-26,3.9200000762939453,3.950000047683716,3.9000000953674316,3.9200000762939453,3.2466137409210205,128800,0.0,0.0,False,0.0,0.0,2.8271570414056235,4.314034461975098,-0.24742980856146868,0.16390473106813527
+2022-08-29,3.9200000762939453,3.930000066757202,3.880000114440918,3.890000104904175,3.221766948699951,116200,0.0,0.0,False,-0.007653140842686312,-0.007682576404238061,2.7978672695406677,4.314034461975098,-0.25318933423055523,0.16401072492924246
+2022-08-30,3.880000114440918,3.890000104904175,3.809999942779541,3.809999942779541,3.1555092334747314,91700,0.0,0.0,False,-0.020565644964467777,-0.020780062694316603,2.7197616796531214,4.314034461975098,-0.26854797723844737,0.1651570412236039
+2022-08-31,3.8399999141693115,3.859999895095825,3.809999942779541,3.8399999141693115,3.180356025695801,68400,0.0,0.0,False,0.007874099038432947,0.007843260100717668,2.7490514515180777,4.306147575378418,-0.2614382182625695,0.1654013454515418
+2022-09-01,3.8399999141693115,3.8399999141693115,3.799999952316284,3.799999952316284,3.1472272872924805,294200,0.0,0.0,False,-0.010416676037417028,-0.010471309336685287,2.7099987971000057,4.2433857917785645,-0.2583216700705976,0.16565921925143023
+2022-09-02,3.799999952316284,3.8299999237060547,3.799999952316284,3.809999942779541,3.1555092334747314,40300,0.0,0.0,False,0.0026315055845158586,0.00262804923596769,2.7197616796531214,4.2433857917785645,-0.25636993940347397,0.165149865290655
+2022-09-06,3.7799999713897705,3.8299999237060547,3.740000009536743,3.819999933242798,3.163792133331299,141900,0.0,0.0,False,0.0026249011629246866,0.002621462126639454,2.729525686411846,4.2433857917785645,-0.2544179839926284,0.1651313450845348
+2022-09-07,3.809999942779541,3.819999933242798,3.799999952316284,3.799999952316284,3.1472272872924805,59100,0.0,0.0,False,-0.005235756756679311,-0.005249511362607122,2.709998797100006,4.2433857917785645,-0.2583216700705976,0.16516226031329198
+2022-09-08,3.7899999618530273,3.890000104904175,3.7899999618530273,3.8299999237060547,3.1720733642578125,127600,0.0,0.0,False,0.007894592508667087,0.00786359325731523,2.7392877258107555,4.2433857917785645,-0.25246642188329615,0.16540325586281343
+2022-09-09,3.819999933242798,3.8399999141693115,3.7300000190734863,3.75,3.10581636428833,71300,0.0,0.0,False,-0.020887600115448435,-0.021108832128155102,2.6611829790774157,4.2433857917785645,-0.2680806043358682,0.16656650070057535
+2022-09-12,3.75,3.7799999713897705,3.690000057220459,3.7200000286102295,3.080970525741577,226200,0.0,0.0,False,-0.007999777073892211,-0.00803194697339053,2.631894331418068,4.2433857917785645,-0.2739357963372392,0.1666470859574705
+2022-09-13,3.680000066757202,3.690000057220459,3.619999885559082,3.680000066757202,3.061006546020508,55100,0.016,0.0,False,-0.00647976978496545,-0.006500854625828932,2.608360492267158,4.2433857917785645,-0.2786405252260782,0.16673099386159018
+2022-09-14,3.690000057220459,3.690000057220459,3.640000104904175,3.6700000762939453,3.052689552307129,32700,0.0,0.0,False,-0.0027170780553186225,-0.002720776011841194,2.59855629515794,4.2433857917785645,-0.2806005152249825,0.16673418717550353
+2022-09-15,3.640000104904175,3.680000066757202,3.630000114440918,3.640000104904175,3.0277352333068848,92400,0.0,0.0,False,-0.008174535462141752,-0.008208130183241989,2.569139769110658,4.2433857917785645,-0.2864812718247224,0.166533873548476
+2022-09-16,3.6500000953674316,3.6500000953674316,3.619999885559082,3.630000114440918,3.0194177627563477,39500,0.0,0.0,False,-0.002747093094217723,-0.0027508732790521477,2.5593350098986365,4.2433857917785645,-0.28844137419548765,0.16648170352044644
+2022-09-19,3.5999999046325684,3.630000114440918,3.5999999046325684,3.5999999046325684,2.9944629669189453,56800,0.0,0.0,False,-0.008264770826088563,-0.00829911339771596,2.5299179217485506,4.2433857917785645,-0.29432224316708855,0.1666002994698912
+2022-09-20,3.5799999237060547,3.5899999141693115,3.5399999618530273,3.549999952316284,2.952873706817627,41600,0.0,0.0,False,-0.013888720802618715,-0.013986071521071987,2.480891877277225,4.2433857917785645,-0.30412320450835906,0.166929833728778
+2022-09-21,3.549999952316284,3.680000066757202,3.549999952316284,3.559999942779541,2.961190938949585,96900,0.0,0.0,False,0.0028166569104377537,0.00281269756536416,2.4906963554378443,4.2433857917785645,-0.30216315832352425,0.16695056079417597
+2022-09-22,3.5399999618530273,3.569999933242798,3.5299999713897705,3.5399999618530273,2.9445552825927734,43200,0.0,0.0,False,-0.005617893847369659,-0.005633733564766888,2.471085993859594,4.2433857917785645,-0.3060835316228463,0.16685746571429125
+2022-09-23,3.509999990463257,3.549999952316284,3.4800000190734863,3.5199999809265137,2.927919864654541,70300,0.0,0.0,False,-0.0056495519158955565,-0.005665570996563464,2.4514759133327466,4.2433857917785645,-0.310003848736238,0.16691126177122306
+2022-09-26,3.4700000286102295,3.5,3.4000000953674316,3.4100000858306885,2.836423397064209,90500,0.0,0.0,False,-0.031249648835975696,-0.03174833582274995,2.3436185030752696,4.22755241394043,-0.3290625119842271,0.16947671910918616
+2022-09-27,3.4200000762939453,3.4200000762939453,3.3499999046325684,3.369999885559082,2.803149461746216,132800,0.0,0.0,False,-0.011730947979216588,-0.011800298447499342,2.3043946883533475,4.1642165184021,-0.32684829202352683,0.16976909618536665
+2022-09-28,3.380000114440918,3.440000057220459,3.359999895095825,3.4100000858306885,2.836423397064209,117000,0.0,0.0,False,0.011870196638485764,0.01180029844749937,2.3436185030752696,4.1642165184021,-0.3188578488823136,0.1697632309527999
+2022-09-29,3.380000114440918,3.4100000858306885,3.309999942779541,3.3399999141693115,2.778196096420288,129600,0.0,0.0,False,-0.02052842347309225,-0.020742060367833964,2.2749792865116736,4.1642165184021,-0.3328406234058304,0.1708151031522629
+2022-09-30,3.369999885559082,3.390000104904175,3.319999933242798,3.369999885559082,2.803149461746216,76500,0.0,0.0,False,0.008981858896886408,0.008941761920334522,2.304394688353347,4.155620574951172,-0.32545587086493033,0.1710554023531605
+2022-10-03,3.369999885559082,3.4600000381469727,3.3299999237060547,3.3299999237060547,2.769878625869751,153900,0.0,0.0,False,-0.011869090938782412,-0.011940090961677658,2.2651745272996515,4.155620574951172,-0.33346209647585623,0.17135381959073384
+2022-10-04,3.3499999046325684,3.4100000858306885,3.3499999046325684,3.380000114440918,2.8114681243896484,126900,0.0,0.0,False,0.015014917307735187,0.014903309240664455,2.314200852822379,4.155620574951172,-0.32345408497197004,0.17213599255076492
+2022-10-05,3.369999885559082,3.4100000858306885,3.3499999046325684,3.380000114440918,2.8114681243896484,147000,0.0,0.0,False,0.0,0.0,2.314200852822379,4.155620574951172,-0.32345408497197004,0.17208851513370363
+2022-10-06,3.369999885559082,3.4000000953674316,3.369999885559082,3.390000104904175,2.8197860717773438,88500,0.0,0.0,False,0.0029585778745049307,0.0029542098962004044,2.3240061741372045,4.155620574951172,-0.3214524711966814,0.17211190582979177
+2022-10-07,3.380000114440918,3.390000104904175,3.359999895095825,3.390000104904175,2.8197860717773438,66100,0.0,0.0,False,0.0,0.0,2.3240061741372045,4.155620574951172,-0.3214524711966814,0.17196587793941223
+2022-10-10,3.380000114440918,3.4600000381469727,3.3299999237060547,3.359999895095825,2.794832229614258,75600,0.0,0.0,False,-0.008849551536140865,-0.008888941377816739,2.2945902101927267,4.155620574951172,-0.3274573125225474,0.17209039733713385
+2022-10-11,3.359999895095825,3.4000000953674316,3.3499999046325684,3.369999885559082,2.803149461746216,21900,0.0,0.0,False,0.002975932524259539,0.0029715132026294777,2.304394688353346,4.155620574951172,-0.32545587086493033,0.17209626595281444
+2022-10-12,3.359999895095825,3.380000114440918,3.359999895095825,3.359999895095825,2.794832229614258,36600,0.0,0.0,False,-0.002967102627048912,-0.002971513202629501,2.2945902101927267,4.155620574951172,-0.3274573125225474,0.17209790938362904
+2022-10-13,3.3299999237060547,3.3499999046325684,3.309999942779541,3.3399999141693115,2.778196096420288,50500,0.0,0.0,False,-0.005952462197083563,-0.005970248717704994,2.2749792865116727,4.155620574951172,-0.3314605974456819,0.17200061361523658
+2022-10-14,3.3399999141693115,3.359999895095825,3.319999933242798,3.3499999046325684,2.7865140438079834,58000,0.0,0.0,False,0.0029940101774719174,0.0029895370551589126,2.284784607826498,4.123838901519775,-0.3242912464933929,0.17202568795087417
+2022-10-17,3.380000114440918,3.380000114440918,3.309999942779541,3.319999933242798,2.7615606784820557,60600,0.0,0.0,False,-0.008955047393849558,-0.008995384827086525,2.2553692059848243,4.123838901519775,-0.3303422504054835,0.17207734901739624
+2022-10-18,3.309999942779541,3.3499999046325684,3.309999942779541,3.3299999237060547,2.782449960708618,44700,0.015,0.0,False,0.007564303181650356,0.007535837299920374,2.279993805627102,4.123838901519775,-0.3252767561596088,0.17212373787248336
+2022-10-19,3.3299999237060547,3.3499999046325684,3.299999952316284,3.3299999237060547,2.782449960708618,117000,0.0,0.0,False,0.0,0.0,2.279993805627102,4.123838901519775,-0.3252767561596088,0.17212925845059485
+2022-10-20,3.309999942779541,3.359999895095825,3.309999942779541,3.359999895095825,2.807516574859619,112500,0.0,0.0,False,0.009008828372466748,0.008968490959028392,2.3095427068847507,4.123838901519775,-0.3191982902569367,0.17244120015130956
+2022-10-21,3.3399999141693115,3.359999895095825,3.309999942779541,3.3499999046325684,2.7991607189178467,229200,0.0,0.0,False,-0.0029762445631118517,-0.0029806823865141433,2.2996926983969983,4.123838901519775,-0.3212245226441167,0.1722457584333894
+2022-10-24,3.3399999141693115,3.3399999141693115,3.240000009536743,3.25,2.715603828430176,121200,0.0,0.0,False,-0.029850694146627665,-0.030305295769546603,2.2011945808792888,4.123838901519775,-0.34148644181289844,0.1744222075834917
+2022-10-25,3.25,3.299999952316284,3.240000009536743,3.299999952316284,2.757382869720459,127800,0.0,0.0,False,0.01538480718464541,0.015267661024739558,2.2504443422666482,4.123838901519775,-0.3313553376917151,0.17504185871846797
+2022-10-26,3.299999952316284,3.299999952316284,3.2699999809265137,3.2799999713897705,2.7406723499298096,49400,0.0,0.0,False,-0.0060602827319165,-0.006078720776229137,2.230745730548154,4.123838901519775,-0.3354075133924901,0.17506911528852606
+2022-10-27,3.259999990463257,3.309999942779541,3.240000009536743,3.25,2.715603828430176,57600,0.0,0.0,False,-0.009146850954392938,-0.009188940248510394,2.2011945808792888,4.123838901519775,-0.34148644181289844,0.1751812982807829
+2022-10-28,3.2300000190734863,3.299999952316284,3.140000104904175,3.2200000286102295,2.690537452697754,173700,0.0,0.0,False,-0.0092304980093183,-0.00927336303700779,2.171645960673042,4.123838901519775,-0.34756484990085357,0.17535204740489294
+2022-10-31,3.25,3.2799999713897705,3.2300000190734863,3.2799999713897705,2.7406723499298096,115600,0.0,0.0,False,0.01863378529883919,0.018462303285518164,2.2307457305481537,4.123838901519775,-0.3354075133924901,0.1761356620292808
+2022-11-01,3.2799999713897705,3.319999933242798,3.259999990463257,3.2899999618530273,2.7490270137786865,152300,0.0,0.0,False,0.0030483993641527984,0.003043762415934447,2.2405943337788963,4.123838901519775,-0.33338157007889513,0.17607583162681975
+2022-11-02,3.299999952316284,3.319999933242798,3.25,3.2699999809265137,2.732316017150879,61000,0.0,0.0,False,-0.0060788768331663245,-0.006097428425046545,2.220895159957598,4.123838901519775,-0.33743386140910425,0.17610345158148402
+2022-11-03,3.25,3.2799999713897705,3.25,3.2699999809265137,2.732316017150879,37500,0.0,0.0,False,0.0,0.0,2.220895159957598,4.123838901519775,-0.33743386140910425,0.1760519652489029
+2022-11-04,3.2699999809265137,3.309999942779541,3.259999990463257,3.2699999809265137,2.732316017150879,56700,0.0,0.0,False,0.0,0.0,2.220895159957598,4.123838901519775,-0.33743386140910425,0.1760519652489029
+2022-11-07,3.2899999618530273,3.2899999618530273,3.2100000381469727,3.2699999809265137,2.732316017150879,150800,0.0,0.0,False,0.0,0.0,2.220895159957598,4.123838901519775,-0.33743386140910425,0.1759006108876013
+2022-11-08,3.25,3.2699999809265137,3.200000047683716,3.2200000286102295,2.690537452697754,264400,0.0,0.0,False,-0.015290531618919245,-0.015408637276406007,2.1716459606730423,4.123838901519775,-0.34756484990085357,0.17635759794897837
+2022-11-09,3.200000047683716,3.259999990463257,3.200000047683716,3.2200000286102295,2.690537452697754,124400,0.0,0.0,False,0.0,0.0,2.1716459606730423,4.107948303222656,-0.3450410632998847,0.17453992036218735
+2022-11-10,3.2699999809265137,3.309999942779541,3.259999990463257,3.299999952316284,2.757382869720459,185900,0.0,0.0,False,0.02484463353434463,0.024541024061747258,2.2504443422666482,4.107948303222656,-0.3287688485375262,0.17642780156214308
+2022-11-11,3.299999952316284,3.369999885559082,3.2899999618530273,3.3299999237060547,2.782449960708618,139700,0.0,0.0,False,0.009090899658305451,0.009049826172292635,2.279993805627101,4.107948303222656,-0.322666753492052,0.17673953147021956
+2022-11-14,3.3399999141693115,3.3399999141693115,3.299999952316284,3.319999933242798,2.7740938663482666,174200,0.0,0.0,False,-0.0030031427261403287,-0.003007661207955254,2.2701435160879466,4.107948303222656,-0.3247008819044753,0.176740009426916
+2022-11-15,3.3399999141693115,3.380000114440918,3.319999933242798,3.3299999237060547,2.7950780391693115,175300,0.015,0.0,False,0.007564334096837211,0.007535867983010558,2.294879974188242,4.090609550476074,-0.31670867026553196,0.1768904070377671
+2022-11-16,3.3299999237060547,3.390000104904175,3.3299999237060547,3.380000114440918,2.8370461463928223,142700,0.0,0.0,False,0.015015003744218713,0.014903394398506346,2.3443526093374296,4.090609550476074,-0.3064490483911767,0.1775959051894721
+2022-11-17,3.359999895095825,3.430000066757202,3.359999895095825,3.390000104904175,2.845439910888672,103500,0.0,0.0,False,0.0029586281162616856,0.0029542599897502326,2.3542473049981085,4.090609550476074,-0.30439708904568674,0.17753092427879336
+2022-11-18,3.390000104904175,3.430000066757202,3.390000104904175,3.4000000953674316,2.8538341522216797,117500,0.0,0.0,False,0.002950068037242959,0.0029457251256906737,2.3641425627615917,4.090609550476074,-0.30234501313146733,0.17756331232311584
+2022-11-21,3.4000000953674316,3.4600000381469727,3.4000000953674316,3.450000047683716,2.8958020210266113,179800,0.0,0.0,False,0.014705784066765037,0.014598702559409189,2.4136149168593772,4.090609550476074,-0.29208544954147686,0.17828277694803393
+2022-11-22,3.450000047683716,3.5299999713897705,3.450000047683716,3.5199999809265137,2.9545576572418213,168600,0.0,0.0,False,0.020289935495790612,0.02008683739073355,2.4828769433299227,4.090609550476074,-0.2777219089761419,0.1795510423577909
+2022-11-23,3.509999990463257,3.619999885559082,3.5,3.5399999618530273,2.971344232559204,155800,0.0,0.0,False,0.0056815866416544125,0.0056655073036236065,2.5026652104456724,4.090609550476074,-0.2736182234226211,0.17967988304317858
+2022-11-25,3.5399999618530273,3.559999942779541,3.5399999618530273,3.549999952316284,2.9797379970550537,25100,0.0,0.0,False,0.0028249047699937524,0.0028209222249580054,2.5125599061063517,4.090609550476074,-0.27156626407713125,0.17970114964836945
+2022-11-28,3.5299999713897705,3.609999895095825,3.5,3.509999990463257,2.9461638927459717,237200,0.0,0.0,False,-0.011267468596992125,-0.011331427411075842,2.4729822476692447,4.090609550476074,-0.27977386832163176,0.17992292601699256
+2022-11-29,3.509999990463257,3.5999999046325684,3.509999990463257,3.5899999141693115,3.013312339782715,183400,0.0,0.0,False,0.022791823361244745,0.022535970035755908,2.552137845594861,4.090609550476074,-0.26335860154826585,0.18127993656861008
+2022-11-30,3.5999999046325684,3.6700000762939453,3.5899999141693115,3.6700000762939453,3.0804622173309326,177500,0.0,0.0,False,0.022284406651671418,0.022039737462574416,2.6312951298288887,4.090609550476074,-0.24694298506871148,0.18277643826629675
+2022-12-01,3.6600000858306885,3.7200000286102295,3.640000104904175,3.700000047683716,3.105642795562744,167100,0.0,0.0,False,0.00817428569327805,0.008141057176757097,2.6609783736567194,4.090609550476074,-0.24078728188533605,0.18287163404557882
+2022-12-02,3.700000047683716,3.7200000286102295,3.6700000762939453,3.680000066757202,3.0888547897338867,113400,0.0,0.0,False,-0.005405646088096017,-0.005420309460117192,2.6411884202325577,4.090609550476074,-0.2448913171450453,0.18285604528047822
+2022-12-05,3.6700000762939453,3.690000057220459,3.609999895095825,3.640000104904175,3.055281162261963,169000,0.0,0.0,False,-0.010869279962110623,-0.010928782142277757,2.6016113238982546,4.090609550476074,-0.25309880482081637,0.18312333491300667
+2022-12-06,3.619999885559082,3.690000057220459,3.619999885559082,3.630000114440918,3.0468878746032715,110400,0.0,0.0,False,-0.002747140840052009,-0.002750921156411139,2.59171719034038,4.090609550476074,-0.2551506475975768,0.18312951219015533
+2022-12-07,3.630000114440918,3.6500000953674316,3.5799999237060547,3.630000114440918,3.0468878746032715,171000,0.0,0.0,False,0.0,0.0,2.59171719034038,4.090609550476074,-0.2551506475975768,0.18312903575446232
+2022-12-08,3.619999885559082,3.630000114440918,3.5899999141693115,3.5899999141693115,3.013312339782715,106400,0.0,0.0,False,-0.011019616146829336,-0.011080781880525463,2.5521378455948605,4.090609550476074,-0.26335860154826585,0.18333524291375194
+2022-12-09,3.569999933242798,3.5899999141693115,3.549999952316284,3.569999933242798,2.996525287628174,164500,0.0,0.0,False,-0.0055709631998359654,-0.005586538889989747,2.532349016376307,4.090609550476074,-0.2674624036705161,0.1833887395218488
+2022-12-12,3.5799999237060547,3.680000066757202,3.549999952316284,3.640000104904175,3.055281162261963,168000,0.0,0.0,False,0.019608002267284652,0.019418241926926275,2.601611323898254,4.090609550476074,-0.25309880482081637,0.18452365913977734
+2022-12-13,3.680000066757202,3.690000057220459,3.5899999141693115,3.5999999046325684,3.034209966659546,105500,0.015,0.0,False,-0.0068966469805407105,-0.006920538762483958,2.57677228203621,4.090609550476074,-0.25824991869331115,0.1838224003714762
+2022-12-14,3.5799999237060547,3.5999999046325684,3.549999952316284,3.549999952316284,2.99206805229187,198700,0.0,0.0,False,-0.013888924903265987,-0.013986278496362402,2.5270947604149256,4.090609550476074,-0.2685520298695713,0.18424377517801274
+2022-12-15,3.5299999713897705,3.559999942779541,3.5199999809265137,3.5399999618530273,2.9836394786834717,335400,0.0,0.0,False,-0.002816972562486475,-0.002820947696679762,2.517159031249547,4.090609550476074,-0.2706124987323151,0.1842496223256556
+2022-12-16,3.490000009536743,3.630000114440918,3.490000009536743,3.549999952316284,2.99206805229187,289900,0.0,0.0,False,0.002824930313670926,0.0028209476966796656,2.527094760414925,4.090609550476074,-0.2685520298695713,0.18367003541759314
+2022-12-19,3.5299999713897705,3.5899999141693115,3.5199999809265137,3.5399999618530273,2.9836394786834717,221900,0.0,0.0,False,-0.002816972562486475,-0.002820947696679762,2.5171590312495464,4.074596881866455,-0.26774609484392653,0.18354071092578017
+2022-12-20,3.5199999809265137,3.559999942779541,3.5,3.5199999809265137,2.966783285140991,402400,0.0,0.0,False,-0.005649540992773816,-0.005665560011380421,2.4972886971243975,4.074596881866455,-0.2718829932982245,0.18339269593863458
+2022-12-21,3.509999990463257,3.549999952316284,3.4800000190734863,3.5,2.9499266147613525,242400,0.0,0.0,False,-0.005681800374184642,-0.005698003205246442,2.4774178008964443,4.074596881866455,-0.27602000877935284,0.18330911644507109
+2022-12-22,3.4700000286102295,3.5,3.440000057220459,3.4800000190734863,2.9330694675445557,361100,0.0,0.0,False,-0.005714429346290961,-0.005730819166472002,2.457546342565687,4.074596881866455,-0.2801571412873115,0.18334435622555428
+2022-12-23,3.4800000190734863,3.5,3.4700000286102295,3.4800000190734863,2.9330694675445557,203400,0.0,0.0,False,0.0,0.0,2.457546342565687,4.074596881866455,-0.2801571412873115,0.18303829058524543
+2022-12-27,3.450000047683716,3.549999952316284,3.450000047683716,3.4700000286102295,2.9246411323547363,99700,0.0,0.0,False,-0.0028735545758741265,-0.0028776911601921164,2.4476108944517105,4.074596881866455,-0.2822256490278757,0.18297246813192136
+2022-12-28,3.440000057220459,3.5199999809265137,3.440000057220459,3.490000009536743,2.941498041152954,298800,0.0,0.0,False,0.005763752896631669,0.005747206023850147,2.4674820717310655,4.074596881866455,-0.2780885750333322,0.18310318011371626
+2022-12-29,3.4800000190734863,3.509999990463257,3.450000047683716,3.4700000286102295,2.9246411323547363,210900,0.0,0.0,False,-0.0057307224286338165,-0.0057472060238501245,2.4476108944517105,4.074596881866455,-0.2822256490278757,0.18301860719829383
+2022-12-30,3.4800000190734863,3.509999990463257,3.4600000381469727,3.490000009536743,2.941498041152954,339200,0.0,0.0,False,0.005763752896631669,0.005747206023850147,2.4674820717310655,4.074596881866455,-0.2780885750333322,0.1831240584157897
+2023-01-03,3.5399999618530273,3.5799999237060547,3.509999990463257,3.5299999713897705,2.9752118587493896,120800,0.0,0.0,False,0.011461444857267633,0.011396260099661756,2.5072244262897754,4.05858850479126,-0.26693434053807585,0.18342371764300228
+2023-01-04,3.5199999809265137,3.549999952316284,3.5,3.5199999809265137,2.966783285140991,138800,0.0,0.0,False,-0.002832932244341557,-0.0028369525916015605,2.4972886971243966,4.026569843292236,-0.2631983547775081,0.1834105052019522
+2023-01-05,3.5199999809265137,3.559999942779541,3.490000009536743,3.5299999713897705,2.9752118587493896,152100,0.0,0.0,False,0.0028409805497464635,0.002836952591601543,2.5072244262897754,4.0025529861450195,-0.25667146217721737,0.18333006510347116
+2023-01-06,3.5299999713897705,3.6700000762939453,3.5299999713897705,3.6600000858306885,3.084779977798462,278300,0.0,0.0,False,0.036826997286548924,0.03616508532638939,2.636384970720067,4.0025529861450195,-0.22929690413180326,0.1870881702424308
+2023-01-09,3.6600000858306885,3.690000057220459,3.6500000953674316,3.6600000858306885,3.084779977798462,87300,0.0,0.0,False,0.0,0.0,2.636384970720067,4.0025529861450195,-0.22929690413180326,0.18706707073965034
+2023-01-10,3.640000104904175,3.6500000953674316,3.5999999046325684,3.619999885559082,3.0510666370391846,48600,0.0,0.0,False,-0.010928928805916893,-0.010989088268870838,2.5966431782641615,4.0025529861450195,-0.23771986339704654,0.18732960128270265
+2023-01-11,3.619999885559082,3.690000057220459,3.619999885559082,3.640000104904175,3.0679233074188232,101800,0.0,0.0,False,0.005524845041076087,0.005509639066105573,2.6165140744921143,3.9625277519226074,-0.2257661019710776,0.18744086232001514
+2023-01-12,3.6500000953674316,3.680000066757202,3.609999895095825,3.640000104904175,3.0679233074188232,141300,0.0,0.0,False,0.0,0.0,2.6165140744921143,3.9625277519226074,-0.2257661019710776,0.18722463821511054
+2023-01-13,3.609999895095825,3.6500000953674316,3.609999895095825,3.609999895095825,3.0426383018493652,116400,0.0,0.0,False,-0.00824173326246913,-0.008275884116986825,2.586707730150185,3.930507183074951,-0.22589168264309856,0.18736419824447964
+2023-01-17,3.5999999046325684,3.640000104904175,3.5899999141693115,3.609999895095825,3.0536348819732666,165300,0.013,0.0,False,0.0036141595000684923,0.0036076441193203866,2.599670663967076,3.9144978523254395,-0.21991657750962113,0.1872840760186619
+2023-01-18,3.640000104904175,3.690000057220459,3.630000114440918,3.6500000953674316,3.087470054626465,82600,0.0,0.0,False,0.01108029412846312,0.011019357387624076,2.6395560736894317,3.824509859085083,-0.19271483970888137,0.18764160211186162
+2023-01-19,3.6500000953674316,3.690000057220459,3.6500000953674316,3.6600000858306885,3.09592866897583,87000,0.0,0.0,False,0.002739658749625784,0.0027359127249200667,2.6495272153314686,3.824509859085083,-0.19050315385604666,0.18581871122442076
+2023-01-20,3.6600000858306885,3.7300000190734863,3.6600000858306885,3.7300000190734863,3.1551406383514404,55700,0.0,0.0,False,0.01912575375814396,0.018945155613708787,2.719327174185543,3.8164734840393066,-0.1732837522528573,0.186814435769538
+2023-01-23,3.700000047683716,3.759999990463257,3.700000047683716,3.7300000190734863,3.1551406383514404,121800,0.0,0.0,False,0.0,0.0,2.719327174185543,3.8084399700164795,-0.171539879007785,0.1868103635078885
+2023-01-24,3.7699999809265137,3.7699999809265137,3.7100000381469727,3.7300000190734863,3.1551406383514404,36900,0.0,0.0,False,0.0,0.0,2.719327174185543,3.8084399700164795,-0.171539879007785,0.18672602697748986
+2023-01-25,3.700000047683716,3.740000009536743,3.690000057220459,3.740000009536743,3.163599729537964,33800,0.0,0.0,False,0.0026810504367702492,0.002677462831983638,2.729298877930385,3.8084399700164795,-0.16931873563855215,0.18648877487520069
+2023-01-26,3.7200000286102295,3.7300000190734863,3.700000047683716,3.7100000381469727,3.138223171234131,67800,0.0,0.0,False,-0.00802141878661089,-0.008053763449125433,2.699384609850067,3.7843363285064697,-0.1707335451147215,0.18597545829740425
+2023-01-27,3.7100000381469727,3.7200000286102295,3.690000057220459,3.7100000381469727,3.138223171234131,34100,0.0,0.0,False,0.0,0.0,2.699384609850067,3.7843363285064697,-0.1707335451147215,0.18571354300410245
+2023-01-30,3.690000057220459,3.740000009536743,3.690000057220459,3.7100000381469727,3.138223171234131,34700,0.0,0.0,False,0.0,0.0,2.699384609850067,3.7843363285064697,-0.1707335451147215,0.185708784215844
+2023-01-31,3.740000009536743,3.75,3.7100000381469727,3.740000009536743,3.163599729537964,44900,0.0,0.0,False,0.008086282242907972,0.008053763449125416,2.729298877930385,3.7843363285064697,-0.16402786250594337,0.18574350364293366
+2023-02-01,3.7300000190734863,3.759999990463257,3.7100000381469727,3.75,3.17205810546875,65300,0.0,0.0,False,0.0026736555360691305,0.0026700876771752376,2.7392697385210196,3.7843363285064697,-0.1617927609725328,0.18577117139548735
+2023-02-02,3.75,3.809999942779541,3.740000009536743,3.7899999618530273,3.2058935165405273,88300,0.0,0.0,False,0.010666705951396072,0.010610217982129624,2.779155429294777,3.7602298259735107,-0.14742085858793685,0.18544947044345939
+2023-02-03,3.759999990463257,3.7799999713897705,3.75,3.75,3.17205810546875,36700,0.0,0.0,False,-0.010554128169637078,-0.010610217982129496,2.73926973852102,3.7280941009521484,-0.14914752160933598,0.18562751141486586
+2023-02-06,3.740000009536743,3.740000009536743,3.7100000381469727,3.7100000381469727,3.138223171234131,11600,0.0,0.0,False,-0.010666555627176666,-0.010723851126300707,2.699384609850067,3.7200582027435303,-0.1564048194408082,0.18573064414742063
+2023-02-07,3.700000047683716,3.759999990463257,3.700000047683716,3.7300000190734863,3.1551406383514404,26100,0.0,0.0,False,0.005390778856131151,0.005376300617141966,2.719327174185544,3.7200582027435303,-0.15185718437831563,0.18554614698989552
+2023-02-08,3.7300000190734863,3.7799999713897705,3.7300000190734863,3.759999990463257,3.1805174350738525,45100,0.0,0.0,False,0.008043000180071758,0.008010827648112846,2.7492417233172644,3.7200582027435303,-0.14503557155954394,0.1856805692411525
+2023-02-09,3.75,3.7899999618530273,3.740000009536743,3.740000009536743,3.163599729537964,84500,0.0,0.0,False,-0.005319167676719805,-0.005333364816129194,2.7292988779303857,3.7200582027435303,-0.1495832707120497,0.18574132398806087
+2023-02-10,3.75,3.7799999713897705,3.7200000286102295,3.75,3.17205810546875,71500,0.0,0.0,False,0.0026736555360691305,0.0026700876771752376,2.7392697385210205,3.6947288513183594,-0.1414638981323647,0.18570473128041715
+2023-02-13,3.7300000190734863,3.740000009536743,3.7200000286102295,3.7200000286102295,3.1466825008392334,47500,0.0,0.0,False,-0.007999728815108464,-0.008031898325435157,2.709356594646311,3.6947288513183594,-0.1483319541252861,0.1850970882849602
+2023-02-14,3.700000047683716,3.700000047683716,3.6500000953674316,3.6600000858306885,3.1084628105163574,74300,0.015,0.0,False,-0.012146026906967089,-0.012220392670966014,2.664302649640201,3.6947288513183594,-0.15867633712628448,0.18527775750641268
+2023-02-15,3.6600000858306885,3.6600000858306885,3.619999885559082,3.6500000953674316,3.0999698638916016,119200,0.0,0.0,False,-0.002732201458554684,-0.002735940733481028,2.654291036596268,3.6947288513183594,-0.1609750028651047,0.18518940026640082
+2023-02-16,3.640000104904175,3.640000104904175,3.5899999141693115,3.5899999141693115,3.049010992050171,64800,0.0,0.0,False,-0.016438505559359995,-0.016575116986052574,2.594219953075661,3.6947288513183594,-0.17476731994494865,0.18448784869168722
+2023-02-17,3.5799999237060547,3.630000114440918,3.5799999237060547,3.619999885559082,3.074490785598755,99800,0.0,0.0,False,0.0083567404692928,0.008322016233816438,2.624255916413068,3.6947288513183594,-0.1678710646109498,0.18468698818075402
+2023-02-21,3.5899999141693115,3.5899999141693115,3.5299999713897705,3.5299999713897705,2.998053550720215,54000,0.0,0.0,False,-0.02486175442014016,-0.025176027697272,2.5341505558634663,3.6947288513183594,-0.18855924984848504,0.18617538803028894
+2023-02-22,3.5199999809265137,3.549999952316284,3.4700000286102295,3.4800000190734863,2.95558762550354,83300,0.0,0.0,False,-0.01416449856490165,-0.014265772542204399,2.4840910853867917,3.6947288513183594,-0.2000529011895089,0.18665817512764563
+2023-02-23,3.5,3.509999990463257,3.4800000190734863,3.509999990463257,2.981067419052124,81800,0.0,0.0,False,0.008620889236617746,0.008583941566992909,2.5141270487241987,3.6947288513183594,-0.19315664585550996,0.1867193125046713
+2023-02-24,3.5,3.509999990463257,3.4600000381469727,3.4600000381469727,2.9386017322540283,75600,0.0,0.0,False,-0.014245127945344604,-0.014347563751546923,2.4640678592989262,3.6947288513183594,-0.2046502326671492,0.18711531800689352
+2023-02-27,3.4600000381469727,3.509999990463257,3.450000047683716,3.509999990463257,2.981067419052124,55700,0.0,0.0,False,0.01445098406224754,0.014347563751547008,2.514127048724199,3.6947288513183594,-0.19315664585550996,0.18735268828985033
+2023-02-28,3.5299999713897705,3.549999952316284,3.5,3.549999952316284,3.0150392055511475,50200,0.0,0.0,False,0.01139584642799707,0.011331402900316884,2.5541735008999304,3.6947288513183594,-0.18396198290022936,0.1876494358372807
+2023-03-01,3.5399999618530273,3.5399999618530273,3.440000057220459,3.490000009536743,2.964081287384033,108800,0.0,0.0,False,-0.016901245620054572,-0.0170457016429719,2.4941035415849315,3.6947288513183594,-0.19775404186253487,0.18797448388855412
+2023-03-02,3.4600000381469727,3.4600000381469727,3.4200000762939453,3.430000066757202,2.9131221771240234,171900,0.0,0.0,False,-0.017192210779409467,-0.01734171282664352,2.4340321770129223,3.6947288513183594,-0.21154642347176345,0.18861722102059447
+2023-03-03,3.440000057220459,3.4800000190734863,3.440000057220459,3.4700000286102295,2.947094678878784,89200,0.0,0.0,False,0.011661887037055285,0.011594411321867094,2.47407947234286,3.6947288513183594,-0.202351566928329,0.18902696107825212
+2023-03-06,3.4700000286102295,3.4800000190734863,3.440000057220459,3.440000057220459,2.9216158390045166,20700,0.0,0.0,False,-0.008645409343944421,-0.008682997696575365,2.4440446332110617,3.6947288513183594,-0.2092475641447895,0.18904281073277857
+2023-03-07,3.430000066757202,3.4600000381469727,3.430000066757202,3.430000066757202,2.9131221771240234,73200,0.0,0.0,False,-0.0029071795706677728,-0.0029114136252917024,2.4340321770129223,3.6301932334899902,-0.1975297209390119,0.1890518783141611
+2023-03-08,3.450000047683716,3.4600000381469727,3.430000066757202,3.450000047683716,2.9301087856292725,27600,0.0,0.0,False,0.0058310662829867965,0.005814131416318303,2.454056246254994,3.6301932334899902,-0.19285046355168034,0.1882261733464075
+2023-03-09,3.440000057220459,3.5199999809265137,3.4200000762939453,3.4200000762939453,2.9046292304992676,137800,0.0,0.0,False,-0.00869577104268937,-0.008733799880246685,2.42402056396899,3.6301932334899902,-0.1998692511178478,0.1883572564832234
+2023-03-10,3.440000057220459,3.4700000286102295,3.430000066757202,3.430000066757202,2.9131221771240234,41500,0.0,0.0,False,0.0029239348470289084,0.002919668463928318,2.4340321770129223,3.5656564235687256,-0.18300536252778,0.18824391196817508
+2023-03-13,3.4800000190734863,3.5299999713897705,3.450000047683716,3.4700000286102295,2.947094678878784,128300,0.0,0.0,False,0.011661887037055285,0.011594411321867094,2.47407947234286,3.5656564235687256,-0.17347766335569914,0.18742078648508498
+2023-03-14,3.450000047683716,3.5,3.450000047683716,3.4700000286102295,2.9590325355529785,11300,0.014,0.0,False,0.004050720446733713,0.00404253836676816,2.488151997095057,3.556919574737549,-0.1680912448600096,0.18740761324220026
+2023-03-15,3.4800000190734863,3.5299999713897705,3.4800000190734863,3.5199999809265137,3.0016708374023438,31000,0.0,0.0,False,0.014409541408235027,0.01430671061896544,2.538414667735416,3.556919574737549,-0.1561038212049466,0.1877061029996754
+2023-03-16,3.5399999618530273,3.559999942779541,3.509999990463257,3.5299999713897705,3.010197877883911,72500,0.0,0.0,False,0.002840764675232199,0.002836737328621982,2.548466471129842,3.556919574737549,-0.1537065107506621,0.18706881400636396
+2023-03-17,3.5299999713897705,3.5299999713897705,3.4700000286102295,3.4800000190734863,2.967560291290283,47300,0.0,0.0,False,-0.014164379992055887,-0.014265652265709526,2.4982046436436893,3.556919574737549,-0.16569373331719262,0.1874945708236175
+2023-03-20,3.490000009536743,3.549999952316284,3.4700000286102295,3.4800000190734863,2.967560291290283,95000,0.0,0.0,False,0.0,0.0,2.4982046436436893,3.556919574737549,-0.16569373331719262,0.18673127611346874
+2023-03-21,3.490000009536743,3.5199999809265137,3.4700000286102295,3.490000009536743,2.976088762283325,111500,0.0,0.0,False,0.0028738998220432244,0.0028697780670685394,2.5082581333465277,3.556919574737549,-0.16329602068584326,0.1867218765260562
+2023-03-22,3.4800000190734863,3.509999990463257,3.440000057220459,3.4700000286102295,2.9590325355529785,92200,0.0,0.0,False,-0.0057310880463326,-0.005747573748946589,2.488151997095056,3.556919574737549,-0.1680912448600096,0.18678472588573403
+2023-03-23,3.4600000381469727,3.5,3.450000047683716,3.4800000190734863,2.967560291290283,89400,0.0,0.0,False,0.0028819405109079543,0.0028777956818779654,2.498204643643689,3.556919574737549,-0.16569373331719262,0.1867741631130603
+2023-03-24,3.4600000381469727,3.5399999618530273,3.4600000381469727,3.4800000190734863,2.967560291290283,93700,0.0,0.0,False,0.0,0.0,2.498204643643689,3.556919574737549,-0.16569373331719262,0.18675241351223024
+2023-03-27,3.4600000381469727,3.5199999809265137,3.450000047683716,3.4700000286102295,2.9590325355529785,100100,0.0,0.0,False,-0.0028736587972056915,-0.0028777956818778964,2.4881519970950565,3.556919574737549,-0.1680912448600096,0.18672281064167845
+2023-03-28,3.4600000381469727,3.549999952316284,3.4600000381469727,3.5,2.9846160411834717,127100,0.0,0.0,False,0.008645902105876013,0.008608740338644628,2.518310217792356,3.556919574737549,-0.16089864320204794,0.18695018111134795
+2023-03-29,3.490000009536743,3.5299999713897705,3.490000009536743,3.509999990463257,2.993143081665039,44100,0.0,0.0,False,0.002856997470999989,0.002852924010458605,2.5283620211867825,3.556919574737549,-0.15850133274776357,0.18693597282860105
+2023-03-30,3.509999990463257,3.559999942779541,3.509999990463257,3.549999952316284,3.027252674102783,28300,0.0,0.0,False,0.011395911089813193,0.01133146683355755,2.568570921072901,3.556919574737549,-0.14891168875356076,0.18724455729247094
+2023-03-31,3.5899999141693115,3.6500000953674316,3.5799999237060547,3.6500000953674316,3.112527847290039,42000,0.0,0.0,False,0.02816916272525205,0.027779708675461087,2.669094576045206,3.556919574737549,-0.12493724362049985,0.18935907742671212
+2023-04-03,3.630000114440918,3.640000104904175,3.549999952316284,3.559999942779541,3.035780668258667,63400,0.0,0.0,False,-0.024657507594090466,-0.02496659540417777,2.5786238486729354,3.5164077281951904,-0.1366812659643446,0.1903610973069306
+2023-04-04,3.5399999618530273,3.569999933242798,3.5199999809265137,3.5199999809265137,3.0016708374023438,87300,0.0,0.0,False,-0.01123593387788746,-0.011299533834978868,2.538414667735415,3.492100954055786,-0.1404398449832467,0.1903523804157594
+2023-04-05,3.5299999713897705,3.559999942779541,3.5199999809265137,3.549999952316284,3.027252674102783,53800,0.0,0.0,False,0.008522532311563635,0.008486420563695512,2.568570921072901,3.4667508602142334,-0.12677524397709117,0.1904606778449771
+2023-04-06,3.5399999618530273,3.5799999237060547,3.5399999618530273,3.569999933242798,3.0443079471588135,61300,0.0,0.0,False,0.0056339113024601595,0.005618100182013979,2.5886759331187643,3.4667508602142334,-0.12185557315454576,0.19035387015019734
+2023-04-10,3.5299999713897705,3.5799999237060547,3.5299999713897705,3.559999942779541,3.035780668258667,81500,0.0,0.0,False,-0.0028010566106181356,-0.0028049869107305407,2.578623848672936,3.4667508602142334,-0.12431530540643865,0.19015768380847736
+2023-04-11,3.559999942779541,3.609999895095825,3.559999942779541,3.5799999237060547,3.0528359413146973,45900,0.0,0.0,False,0.005618084743195029,0.005602362164802238,2.5987288607187993,3.4667508602142334,-0.11939563458389324,0.19013403797895317
+2023-04-12,3.5799999237060547,3.630000114440918,3.5799999237060547,3.5899999141693115,3.0613620281219482,93100,0.0,0.0,False,0.0027928414664757373,0.0027889487309251436,2.608779539907618,3.4667508602142334,-0.11693624619659959,0.18923101428875855
+2023-04-13,3.5799999237060547,3.609999895095825,3.5799999237060547,3.5899999141693115,3.0613620281219482,43400,0.0,0.0,False,0.0,0.0,2.608779539907618,3.4667508602142334,-0.11693624619659959,0.1879876102606852
+2023-04-14,3.5799999237060547,3.5999999046325684,3.5799999237060547,3.5799999237060547,3.0528359413146973,69400,0.0,0.0,False,-0.002785063226410145,-0.0027889487309250265,2.5987288607187997,3.4667508602142334,-0.11939563458389324,0.18793421758476214
+2023-04-17,3.5799999237060547,3.5999999046325684,3.569999933242798,3.5999999046325684,3.0698904991149902,47400,0.0,0.0,False,0.005586463907047756,0.005570917490344735,2.6188330296104563,3.4667508602142334,-0.11447617008010735,0.18786887029120122
+2023-04-18,3.5899999141693115,3.5899999141693115,3.559999942779541,3.569999933242798,3.0553407669067383,55500,0.013,0.0,False,-0.0047394955007178385,-0.004750762523617549,2.6016815867487684,3.4667508602142334,-0.11867310628779115,0.1871542355519151
+2023-04-19,3.5399999618530273,3.549999952316284,3.509999990463257,3.5299999713897705,3.0211071968078613,60600,0.0,0.0,False,-0.01120450146499874,-0.011267744741539533,2.561326540133583,3.4667508602142334,-0.1285479347595324,0.1874178214451042
+2023-04-20,3.5199999809265137,3.559999942779541,3.5,3.509999990463257,3.0039913654327393,46200,0.0,0.0,False,-0.005665416769456866,-0.0056815261159633,2.5411501410315984,3.4667508602142334,-0.13348507390372355,0.18742148609415188
+2023-04-21,3.509999990463257,3.569999933242798,3.450000047683716,3.5,2.9954330921173096,99100,0.0,0.0,False,-0.0028489673485452283,-0.0028530333805195807,2.531061519903503,3.4667508602142334,-0.13595374663519888,0.18680142986194595
+2023-04-24,3.5199999809265137,3.5799999237060547,3.5199999809265137,3.5299999713897705,3.0211071968078613,62900,0.0,0.0,False,0.008571082678533237,0.008534559496482939,2.5613265401335834,3.4667508602142334,-0.1285479347595324,0.18693704378359943
+2023-04-25,3.5399999618530273,3.569999933242798,3.5,3.5,2.9954330921173096,61800,0.0,0.0,False,-0.008498243530610017,-0.008534559496482887,2.5310615199035036,3.4667508602142334,-0.13595374663519888,0.1860851359732046
+2023-04-26,3.490000009536743,3.5299999713897705,3.490000009536743,3.509999990463257,3.0039913654327393,30900,0.0,0.0,False,0.002857107153537042,0.0028530333805196722,2.5411501410315993,3.4667508602142334,-0.13348507390372355,0.18609572263825944
+2023-04-27,3.509999990463257,3.5299999713897705,3.490000009536743,3.509999990463257,3.0039913654327393,62000,0.0,0.0,False,0.0,0.0,2.5411501410315993,3.4667508602142334,-0.13348507390372355,0.18603116025681637
+2023-04-28,3.5399999618530273,3.549999952316284,3.509999990463257,3.5299999713897705,3.0211071968078613,53500,0.0,0.0,False,0.005697696595295065,0.005681526115963237,2.561326540133584,3.4667508602142334,-0.1285479347595324,0.1861039814280738
+2023-05-01,3.5199999809265137,3.5199999809265137,3.4700000286102295,3.4700000286102295,2.969757318496704,62400,0.0,0.0,False,-0.016997039484535348,-0.01714314712489263,2.5007945323136096,3.4667508602142334,-0.14336003992130453,0.18571832043538689
+2023-05-02,3.4800000190734863,3.5,3.4700000286102295,3.4800000190734863,2.9783153533935547,89800,0.0,0.0,False,0.0028817287000348912,0.0028775844796547776,2.510882872390303,3.4667508602142334,-0.140891435962749,0.18534303508061595
+2023-05-03,3.4700000286102295,3.5199999809265137,3.4700000286102295,3.4800000190734863,2.9783153533935547,94100,0.0,0.0,False,0.0,0.0,2.510882872390303,3.4667508602142334,-0.140891435962749,0.18534303508061595
+2023-05-04,3.490000009536743,3.5,3.4700000286102295,3.4800000190734863,2.9783153533935547,68600,0.0,0.0,False,0.0,0.0,2.510882872390303,3.4667508602142334,-0.140891435962749,0.18526693935000238
+2023-05-05,3.4700000286102295,3.5299999713897705,3.4700000286102295,3.490000009536743,2.986874580383301,56600,0.0,0.0,False,0.0028738484593291425,0.0028697268515414363,2.520972617724007,3.4667508602142334,-0.13842248813959412,0.18514913717148532
+2023-05-08,3.5199999809265137,3.5299999713897705,3.4800000190734863,3.5,2.9954330921173096,44500,0.0,0.0,False,0.002865373655197345,0.0028612762972137274,2.5310615199035045,3.4667508602142334,-0.13595374663519888,0.18502650962762512
+2023-05-09,3.490000009536743,3.509999990463257,3.490000009536743,3.5,2.9954330921173096,46000,0.0,0.0,False,0.0,0.0,2.5310615199035045,3.4667508602142334,-0.13595374663519888,0.1849505431164451
+2023-05-10,3.509999990463257,3.619999885559082,3.5,3.549999952316284,3.0382239818573,93000,0.0,0.0,False,0.014285376579632914,0.014184302042243314,2.581504063441177,3.4667508602142334,-0.12361052052366173,0.1848739263511026
+2023-05-11,3.559999942779541,3.559999942779541,3.5199999809265137,3.5199999809265137,3.012549638748169,29000,0.0,0.0,False,-0.008450444490743503,-0.00848635192909717,2.551238762159695,3.4667508602142334,-0.13101640117224822,0.18504371915235304
+2023-05-12,3.5199999809265137,3.549999952316284,3.509999990463257,3.549999952316284,3.0382239818573,46600,0.0,0.0,False,0.008522463092027088,0.008486351929097172,2.581504063441177,3.4667508602142334,-0.12361052052366173,0.1852505067811671
+2023-05-15,3.5299999713897705,3.559999942779541,3.5299999713897705,3.549999952316284,3.0382239818573,79400,0.0,0.0,False,0.0,0.0,2.581504063441177,3.4667508602142334,-0.12361052052366173,0.18498757234872126
+2023-05-16,3.5299999713897705,3.5799999237060547,3.5299999713897705,3.5399999618530273,3.040801525115967,50000,0.013,0.0,False,0.000848371704673001,0.0008480120408030817,2.584542510148772,3.4667508602142334,-0.12286701648700082,0.18388625746804052
+2023-05-17,3.5299999713897705,3.5399999618530273,3.509999990463257,3.5199999809265137,3.0236220359802246,49200,0.0,0.0,False,-0.005649658155537418,-0.005665677839827568,2.5642910703224393,3.4667508602142334,-0.12782251800079603,0.18278554233975317
+2023-05-18,3.5,3.5199999809265137,3.5,3.5,3.0064425468444824,14900,0.0,0.0,False,-0.005681758146789284,-0.0056979607365533445,2.5440396304961066,3.4667508602142334,-0.13277801951459112,0.18269459902958374
+2023-05-19,3.4800000190734863,3.5,3.4800000190734863,3.490000009536743,2.9978528022766113,29900,0.0,0.0,False,-0.0028571124955927285,-0.0028612018324866897,2.5339139105829402,3.4667508602142334,-0.13525577027148872,0.18243400775238278
+2023-05-22,3.4700000286102295,3.4800000190734863,3.4600000381469727,3.4600000381469727,2.9720826148986816,10700,0.0,0.0,False,-0.008596215050438616,-0.008633375620460444,2.5035356266378326,3.4667508602142334,-0.14268929763386085,0.1821785842984897
+2023-05-23,3.440000057220459,3.509999990463257,3.4200000762939453,3.440000057220459,2.9549031257629395,74200,0.0,0.0,False,-0.005780286540361779,-0.005797057053412555,2.4832841868115,3.4667508602142334,-0.14764479914765594,0.18219437553773749
+2023-05-24,3.430000066757202,3.430000066757202,3.359999895095825,3.359999895095825,2.886183738708496,98500,0.0,0.0,False,-0.02325605413432985,-0.023530743309657293,2.4022767411977566,3.4667508602142334,-0.16746721784035568,0.18363477765039166
+2023-05-25,3.369999885559082,3.4000000953674316,3.369999885559082,3.390000104904175,2.911953926086426,45400,0.0,0.0,False,0.008928810398419529,0.00888918427228866,2.432655025142864,3.4667508602142334,-0.16003369047798344,0.18229385442983623
+2023-05-26,3.390000104904175,3.4100000858306885,3.390000104904175,3.390000104904175,2.911953926086426,720400,0.0,0.0,False,0.0,0.0,2.432655025142864,3.4667508602142334,-0.16003369047798344,0.18108834442878743
+2023-05-30,3.4000000953674316,3.440000057220459,3.4000000953674316,3.440000057220459,2.9549031257629395,43300,0.0,0.0,False,0.014749271714692203,0.014641559037368565,2.4832841868114994,3.4667508602142334,-0.14764479914765594,0.17866263620627418
+2023-05-31,3.4600000381469727,3.4800000190734863,3.450000047683716,3.4800000190734863,2.989262104034424,27000,0.0,0.0,False,0.011627785009910685,0.011560701836152843,2.5237870664641653,3.4667508602142334,-0.13773379612006564,0.1779512970429208
+2023-06-01,3.4600000381469727,3.5199999809265137,3.4600000381469727,3.490000009536743,2.9978528022766113,49500,0.0,0.0,False,0.002873852456963588,0.0028697308377202005,2.53391391058294,3.450397253036499,-0.13115720236608375,0.17736054682400282
+2023-06-02,3.490000009536743,3.509999990463257,3.440000057220459,3.4600000381469727,2.9720826148986816,49700,0.0,0.0,False,-0.008596215050438616,-0.008633375620460444,2.503535626637832,3.450397253036499,-0.13862596189956966,0.17742354432211846
+2023-06-05,3.440000057220459,3.4800000190734863,3.440000057220459,3.4700000286102295,2.980672597885132,66400,0.0,0.0,False,0.002890223489545596,0.00288605482395437,2.5136616276024006,3.431306838989258,-0.1313302080664016,0.17743273621886307
+2023-06-06,3.4600000381469727,3.490000009536743,3.450000047683716,3.4600000381469727,2.9720826148986816,71400,0.0,0.0,False,-0.002881894171317234,-0.002886054823954334,2.503535626637832,3.431306838989258,-0.13383362247657438,0.17648115887457208
+2023-06-07,3.4800000190734863,3.5299999713897705,3.4700000286102295,3.5299999713897705,3.0322110652923584,63600,0.0,0.0,False,0.020231083110630932,0.020029153706381017,2.5744159470813988,3.431306838989258,-0.11631013850526373,0.17730034871936598
+2023-06-08,3.509999990463257,3.5399999618530273,3.5,3.509999990463257,3.0150322914123535,9800,0.0,0.0,False,-0.005665428134815076,-0.005681537546077938,2.554165350409272,3.431306838989258,-0.12131661990902687,0.17735857270217564
+2023-06-09,3.5,3.609999895095825,3.5,3.5399999618530273,3.040801525115967,57000,0.0,0.0,False,0.00854691798061702,0.008510599869024874,2.584542510148771,3.431306838989258,-0.11380658512845798,0.17699982742492926
+2023-06-12,3.569999933242798,3.569999933242798,3.5,3.549999952316284,3.0493907928466797,34700,0.0,0.0,False,0.002824672264785555,0.0028206903746778172,2.594667667959133,3.431306838989258,-0.11130337916823463,0.17676168267224868
+2023-06-13,3.5399999618530273,3.549999952316284,3.4800000190734863,3.5,3.0174925327301025,48900,0.013,0.0,False,-0.010460535327713516,-0.01051563128634453,2.557065519827057,3.431306838989258,-0.12059962156606496,0.17594524204112827
+2023-06-14,3.5,3.5,3.4600000381469727,3.5,3.0174925327301025,75100,0.0,0.0,False,0.0,0.0,2.557065519827057,3.431306838989258,-0.12059962156606496,0.17504768556804215
+2023-06-15,3.5,3.509999990463257,3.4800000190734863,3.490000009536743,3.0088706016540527,55800,0.0,0.0,False,-0.0028573164581285893,-0.002861406379457116,2.5469018579746137,3.431306838989258,-0.12311234674064875,0.17256941569690712
+2023-06-16,3.4800000190734863,3.5,3.450000047683716,3.4700000286102295,2.9916276931762695,168100,0.0,0.0,False,-0.005730691266119692,-0.0057471746817234605,2.526575658475335,3.431306838989258,-0.12813751915655036,0.1724757007515406
+2023-06-20,3.440000057220459,3.5,3.440000057220459,3.4600000381469727,2.983006000518799,100400,0.0,0.0,False,-0.002881940382199355,-0.0028861011683973055,2.5164122776742937,3.431306838989258,-0.1306501748478176,0.1676034493676944
+2023-06-21,3.450000047683716,3.4700000286102295,3.440000057220459,3.450000047683716,2.9743850231170654,93100,0.0,0.0,False,-0.0028900301911005677,-0.002894214391942341,2.5062497400274584,3.431306838989258,-0.13316262208913543,0.16646881679832798
+2023-06-22,3.4600000381469727,3.4700000286102295,3.440000057220459,3.450000047683716,2.9743850231170654,71100,0.0,0.0,False,0.0,0.0,2.5062497400274584,3.431306838989258,-0.13316262208913543,0.1662630001556687
+2023-06-23,3.4700000286102295,3.5,3.4600000381469727,3.490000009536743,3.0088706016540527,77000,0.0,0.0,False,0.011594187796456712,0.011527490242063185,2.546901857974614,3.431306838989258,-0.12311234674064875,0.16657035675244428
+2023-06-26,3.5,3.509999990463257,3.490000009536743,3.5,3.0174925327301025,53800,0.0,0.0,False,0.002865504110183492,0.002861406379457156,2.557065519827058,3.431306838989258,-0.12059962156606496,0.16602460412297815
+2023-06-27,3.5,3.5299999713897705,3.490000009536743,3.509999990463257,3.0261130332946777,83000,0.0,0.0,False,0.0028568423852157743,0.002852769366479855,2.5672274953710894,3.431306838989258,-0.11808731329138022,0.16604816170171313
+2023-06-28,3.509999990463257,3.549999952316284,3.490000009536743,3.5299999713897705,3.043355941772461,54400,0.0,0.0,False,0.005698038469835298,0.005681866053583938,2.587553694870368,3.431306838989258,-0.11306214087547872,0.16612248210109784
+2023-06-29,3.509999990463257,3.5299999713897705,3.4600000381469727,3.5,3.0174925327301025,127500,0.0,0.0,False,-0.008498318808970895,-0.008534635420063701,2.5570655198270584,3.431306838989258,-0.12059962156606496,0.16614483812641334
+2023-06-30,3.5399999618530273,3.549999952316284,3.4600000381469727,3.4800000190734863,3.000249147415161,73600,0.0,0.0,False,-0.00571447489195287,-0.005730864973898254,2.5367387582249754,3.431306838989258,-0.12562493294859955,0.1662436383411855
+2023-07-03,3.4800000190734863,3.509999990463257,3.4800000190734863,3.5,3.0174925327301025,44500,0.0,0.0,False,0.005747317795189444,0.005730864973898145,2.557065519827058,3.431306838989258,-0.12059962156606496,0.16579328943608637
+2023-07-05,3.490000009536743,3.509999990463257,3.4700000286102295,3.4700000286102295,2.9916276931762695,80500,0.0,0.0,False,-0.00857163332577715,-0.008608581061180584,2.5265756584753354,3.431306838989258,-0.12813751915655036,0.16494919276246583
+2023-07-06,3.4600000381469727,3.4700000286102295,3.430000066757202,3.440000057220459,2.965764045715332,96800,0.0,0.0,False,-0.008645342974973436,-0.008682930748815815,2.4960872023806235,3.431306838989258,-0.13567506933045326,0.1649720944634279
+2023-07-07,3.430000066757202,3.4600000381469727,3.430000066757202,3.440000057220459,2.965764045715332,59300,0.0,0.0,False,0.0,0.0,2.4960872023806235,3.431306838989258,-0.13567506933045326,0.16421227479432643
+2023-07-10,3.490000009536743,3.490000009536743,3.430000066757202,3.4700000286102295,2.9916276931762695,120000,0.0,0.0,False,0.008720736735042367,0.008682930748815855,2.526575658475336,3.431306838989258,-0.12813751915655036,0.16426748085059856
+2023-07-11,3.450000047683716,3.5299999713897705,3.450000047683716,3.490000009536743,3.0088706016540527,76600,0.0,0.0,False,0.005763721373857278,0.005747174681723535,2.546901857974615,3.431306838989258,-0.12311234674064875,0.16430695968325745
+2023-07-12,3.5,3.5199999809265137,3.4800000190734863,3.5,3.0174925327301025,49500,0.0,0.0,False,0.002865504110183492,0.002861406379457156,2.557065519827059,3.431306838989258,-0.12059962156606496,0.1643127011782535
+2023-07-13,3.4800000190734863,3.5199999809265137,3.4800000190734863,3.509999990463257,3.0261130332946777,40300,0.0,0.0,False,0.0028568423852157743,0.002852769366479855,2.5672274953710903,3.431306838989258,-0.11808731329138022,0.16401187425009459
+2023-07-14,3.5,3.5299999713897705,3.5,3.5299999713897705,3.043355941772461,89000,0.0,0.0,False,0.005698038469835298,0.005681866053583938,2.587553694870369,3.431306838989258,-0.11306214087547872,0.16404915125282724
+2023-07-17,3.509999990463257,3.569999933242798,3.5,3.5399999618530273,3.05197811126709,154500,0.0,0.0,False,0.002833112412610861,0.002829106713586514,2.597717637774214,3.431306838989258,-0.11054934621757839,0.16338908259519044
+2023-07-18,3.509999990463257,3.5399999618530273,3.509999990463257,3.509999990463257,3.037266731262207,34100,0.013,0.0,False,-0.00482027703625143,-0.00483193204025348,2.5803756420619344,3.431306838989258,-0.11483674477888461,0.16326604433349387
+2023-07-19,3.5199999809265137,3.5399999618530273,3.5199999809265137,3.5399999618530273,3.0632271766662598,58500,0.0,0.0,False,0.008547305094032343,0.008510983701778838,2.6109782050258796,3.431306838989258,-0.10727098437848281,0.16348197431215108
+2023-07-20,3.5199999809265137,3.559999942779541,3.5199999809265137,3.5399999618530273,3.0632271766662598,139900,0.0,0.0,False,0.0,0.0,2.6109782050258796,3.431306838989258,-0.10727098437848281,0.16347047360989347
+2023-07-21,3.5199999809265137,3.5999999046325684,3.5199999809265137,3.549999952316284,3.0718796253204346,150200,0.0,0.0,False,0.0028246186636380344,0.002820636924508076,2.621177841457786,3.431306838989258,-0.10474936533938706,0.16341241306078055
+2023-07-24,3.5399999618530273,3.5899999141693115,3.5399999618530273,3.549999952316284,3.0718796253204346,85000,0.0,0.0,False,0.0,0.0,2.621177841457786,3.431306838989258,-0.10474936533938706,0.16339495436986004
+2023-07-25,3.549999952316284,3.569999933242798,3.5399999618530273,3.5399999618530273,3.0632271766662598,92800,0.0,0.0,False,-0.002816662665703351,-0.002820636924508111,2.6109782050258796,3.431306838989258,-0.10727098437848281,0.16341662541900162
+2023-07-26,3.5299999713897705,3.5799999237060547,3.5299999713897705,3.559999942779541,3.080533027648926,70700,0.0,0.0,False,0.005649548657210568,0.00563364980996253,2.6313786020953,3.431306838989258,-0.10222746836702534,0.16334578946517483
+2023-07-27,3.569999933242798,3.569999933242798,3.5199999809265137,3.5299999713897705,3.0545730590820312,86200,0.0,0.0,False,-0.008427102820808718,-0.0084628116077174,2.600776601234158,3.431306838989258,-0.10979308980079416,0.16347142857115152
+2023-07-28,3.559999942779541,3.6500000953674316,3.5199999809265137,3.5199999809265137,3.0459208488464355,117500,0.0,0.0,False,-0.002832543228871387,-0.002836562471022103,2.590577245853654,3.431306838989258,-0.11231463935657338,0.16297454325531904
+2023-07-31,3.5999999046325684,3.6600000858306885,3.5799999237060547,3.640000104904175,3.1497585773468018,135500,0.0,0.0,False,0.03409075076251322,0.03352253892985343,2.712982719835602,3.431306838989258,-0.08205277897134677,0.16646815399597276
+2023-08-01,3.640000104904175,3.6500000953674316,3.569999933242798,3.5799999237060547,3.09783935546875,159000,0.0,0.0,False,-0.01648355599424567,-0.016620921408961337,2.6517795612675252,3.431306838989258,-0.09718381338893478,0.16533168012307062
+2023-08-02,3.569999933242798,3.569999933242798,3.5,3.5,3.0286145210266113,79800,0.0,0.0,False,-0.022346166633829156,-0.022599625217007556,2.5701762866814297,3.431306838989258,-0.11735829433466394,0.16558914043457484
+2023-08-03,3.490000009536743,3.5,3.440000057220459,3.440000057220459,2.9766952991485596,115800,0.0,0.0,False,-0.017142895379255063,-0.017291536013373607,2.5089731281133525,3.431306838989258,-0.13248932875225194,0.16437978454794105
+2023-08-04,3.440000057220459,3.509999990463257,3.440000057220459,3.509999990463257,3.037266731262207,28200,0.0,0.0,False,0.020348549658735005,0.020144284276487127,2.580375642061934,3.431306838989258,-0.11483674477888461,0.1655027784090445
+2023-08-07,3.5199999809265137,3.5199999809265137,3.4600000381469727,3.4800000190734863,3.011307716369629,75400,0.0,0.0,False,-0.008546834107582724,-0.008583567748192973,2.5497747654064007,3.431306838989258,-0.12240208827938737,0.16569251775744698
+2023-08-08,3.4700000286102295,3.5199999809265137,3.450000047683716,3.509999990463257,3.037266731262207,88900,0.0,0.0,False,0.00862051219523785,0.00858356774819301,2.580375642061934,3.431306838989258,-0.11483674477888461,0.16530558052765962
+2023-08-09,3.509999990463257,3.5399999618530273,3.4600000381469727,3.4600000381469727,2.9940009117126465,67700,0.0,0.0,False,-0.014244985171776636,-0.014347418914770888,2.529373244131371,3.431306838989258,-0.1274458822241109,0.1649291136609424
+2023-08-10,3.4700000286102295,3.509999990463257,3.4700000286102295,3.4800000190734863,3.011307716369629,48300,0.0,0.0,False,0.005780494117178625,0.005763851166577875,2.5497747654064002,3.431306838989258,-0.12240208827938737,0.16502068415930285
+2023-08-11,3.490000009536743,3.5199999809265137,3.4800000190734863,3.5,3.0286145210266113,29100,0.0,0.0,False,0.005747272044932972,0.00573081948507933,2.570176286681429,3.431306838989258,-0.11735829433466394,0.16482015007741968
+2023-08-14,3.4800000190734863,3.549999952316284,3.4800000190734863,3.5399999618530273,3.0632271766662598,19900,0.0,0.0,False,0.011428544438172983,0.01136373196489254,2.6109782050258787,3.431306838989258,-0.10727098437848281,0.1652320933179406
+2023-08-15,3.5,3.569999933242798,3.5,3.559999942779541,3.0918867588043213,70800,0.013,0.0,False,0.009356009360445894,0.009312512995988979,2.644762550912467,3.431306838989258,-0.09891860335198632,0.16543585492977225
+2023-08-16,3.5299999713897705,3.5399999618530273,3.5,3.5,3.039776563644409,56800,0.0,0.0,False,-0.01685384984153293,-0.01699749220739099,2.5833342701713455,3.3708465099334717,-0.09821566936181758,0.1661748856634173
+2023-08-17,3.5,3.5399999618530273,3.4800000190734863,3.4800000190734863,3.022406816482544,83700,0.0,0.0,False,-0.005714152602400713,-0.005730540832098153,2.5628585513261744,3.321152925491333,-0.08995253025411121,0.16536259673569198
+2023-08-18,3.4600000381469727,3.509999990463257,3.4200000762939453,3.440000057220459,2.9876668453216553,73800,0.0,0.0,False,-0.011494141348357245,-0.011560709579071656,2.521906551533028,3.321152925491333,-0.1004127445050853,0.1648777055763587
+2023-08-21,3.4200000762939453,3.490000009536743,3.4100000858306885,3.4100000858306885,2.96161150932312,55700,0.0,0.0,False,-0.008720964333534975,-0.008759214490867582,2.4911921301110653,3.2880239486694336,-0.09927313317726993,0.16506427252641415
+2023-08-22,3.4100000858306885,3.490000009536743,3.4000000953674316,3.4200000762939453,2.970296621322632,79200,0.0,0.0,False,0.002932562887526302,0.0029282713131422986,2.501430270585053,3.2880239486694336,-0.09663169499582769,0.16392556621689716
+2023-08-23,3.440000057220459,3.4700000286102295,3.430000066757202,3.4600000381469727,3.0050370693206787,72800,0.0,0.0,False,0.01169595243406274,0.01162808346462517,2.542382832481003,3.2880239486694336,-0.08606594227005904,0.16406288419788492
+2023-08-24,3.430000066757202,3.430000066757202,3.380000114440918,3.380000114440918,2.935555934906006,71900,0.0,0.0,False,-0.02312155651057568,-0.023393052807439963,2.4604774276377004,3.263178586959839,-0.10039985349348124,0.16432152715579432
+2023-08-25,3.380000114440918,3.430000066757202,3.359999895095825,3.369999885559082,2.926870584487915,31200,0.0,0.0,False,-0.0029586731136053146,-0.002963058639262605,2.4502390061123105,3.2466137409210205,-0.09848512387014008,0.16418466414706195
+2023-08-28,3.450000047683716,3.450000047683716,3.380000114440918,3.380000114440918,2.935555934906006,59000,0.0,0.0,False,0.002967452836528661,0.0029630586392626226,2.4604774276377004,3.2466137409210205,-0.0958099209937957,0.16415061826207128
+2023-08-29,3.380000114440918,3.4100000858306885,3.380000114440918,3.390000104904175,2.9442412853240967,76500,0.0,0.0,False,0.0029586731136053146,0.002954304854355171,2.4707158491630903,3.221766948699951,-0.08614082514188115,0.16418354647739528
+2023-08-30,3.4000000953674316,3.4200000762939453,3.390000104904175,3.4100000858306885,2.96161150932312,91700,0.0,0.0,False,0.005899728424299866,0.005882393175317446,2.4911921301110658,3.2058935165405273,-0.07619779195941956,0.16413638534980374
+2023-08-31,3.430000066757202,3.430000066757202,3.380000114440918,3.4000000953674316,2.9529268741607666,58000,0.0,0.0,False,-0.0029324018815480857,-0.0029367097956971163,2.4809545517398823,3.2058935165405273,-0.07890675129245606,0.16289094628486175
+2023-09-01,3.4000000953674316,3.4200000762939453,3.380000114440918,3.380000114440918,2.935555934906006,45900,0.0,0.0,False,-0.005882617482594332,-0.005899988233975394,2.460477427637701,3.2058935165405273,-0.08432519054040266,0.16278629002091705
+2023-09-05,3.3499999046325684,3.380000114440918,3.3399999141693115,3.3399999141693115,2.90081524848938,126300,0.0,0.0,False,-0.011834448801854802,-0.011905033329760823,2.419524584690348,3.2058935165405273,-0.09516169719210033,0.1628811997116283
+2023-09-06,3.3299999237060547,3.359999895095825,3.3299999237060547,3.3299999237060547,2.8921303749084473,128700,0.0,0.0,False,-0.0029939423358503747,-0.002998433146931777,2.4092867252677626,3.2058935165405273,-0.09787073089397591,0.16287769660391813
+2023-09-07,3.3399999141693115,3.3499999046325684,3.319999933242798,3.319999933242798,2.8834452629089355,77100,0.0,0.0,False,-0.0030030153809323945,-0.003007533479167673,2.399048584793775,3.2058935165405273,-0.10057983896469058,0.16287368922578166
+2023-09-08,3.319999933242798,3.3299999237060547,3.309999942779541,3.309999942779541,2.8747594356536865,106900,0.0,0.0,False,-0.0030123087013229632,-0.003016854835046558,2.388809601165581,3.2058935165405273,-0.10328917014192252,0.16282142485432394
+2023-09-11,3.299999952316284,3.3499999046325684,3.299999952316284,3.309999942779541,2.8747594356536865,68900,0.0,0.0,False,0.0,0.0,2.388809601165581,3.2058935165405273,-0.10328917014192252,0.1626134370953848
+2023-09-12,3.299999952316284,3.3499999046325684,3.2899999618530273,3.2899999618530273,2.868656635284424,75500,0.013,0.0,False,-0.0021228908038612992,-0.0021251473306828253,2.3816155284272296,3.2058935165405273,-0.10519278931635101,0.16131015568035578
+2023-09-13,3.2899999618530273,3.390000104904175,3.2799999713897705,3.3299999237060547,2.903534412384033,80100,0.0,0.0,False,0.012158226492014812,0.012084908932393489,2.4227299759307623,3.2058935165405273,-0.09431352058217113,0.16159883784718287
+2023-09-14,3.3299999237060547,3.380000114440918,3.299999952316284,3.299999952316284,2.8773765563964844,84900,0.0,0.0,False,-0.009008970541551475,-0.009049796702756968,2.3918947024059167,3.2058935165405273,-0.10247282339512787,0.16171751832107964
+2023-09-15,3.319999933242798,3.3499999046325684,3.2899999618530273,3.3499999046325684,2.9209728240966797,101300,0.0,0.0,False,0.015151394628304615,0.01503775864017682,2.4432866375797246,3.2058935165405273,-0.08887403495275947,0.16242322940743592
+2023-09-18,3.2899999618530273,3.319999933242798,3.2899999618530273,3.309999942779541,2.8860955238342285,65600,0.0,0.0,False,-0.01194030289317638,-0.012012160886716798,2.4021727521789957,3.2058935165405273,-0.09975315494926107,0.1626541394638099
+2023-09-19,3.2899999618530273,3.319999933242798,3.2799999713897705,3.2899999618530273,2.868656635284424,83800,0.0,0.0,False,-0.00604238092807019,-0.006060709983096576,2.381615528427229,3.2058935165405273,-0.10519278931635101,0.1627405691604441
+2023-09-20,3.299999952316284,3.309999942779541,3.2799999713897705,3.309999942779541,2.8860955238342285,50100,0.0,0.0,False,0.006079113246007406,0.006060709983096539,2.4021727521789953,3.2058935165405273,-0.09975315494926107,0.1626546795196452
+2023-09-21,3.2899999618530273,3.2899999618530273,3.2300000190734863,3.240000009536743,2.8250606060028076,113500,0.0,0.0,False,-0.02114792020131573,-0.02137474102497359,2.3302238743048234,3.2058935165405273,-0.11879150338988043,0.16343290870651372
+2023-09-22,3.25,3.259999990463257,3.2300000190734863,3.25,2.83378005027771,49400,0.0,0.0,False,0.0030864627315869697,0.0030817093836661928,2.340502486180706,3.2058935165405273,-0.11607168620633546,0.16343800335777262
+2023-09-25,3.25,3.25,3.190000057220459,3.2200000286102295,2.8076226711273193,121100,0.0,0.0,False,-0.009230560836162027,-0.009273426449179435,2.309667774758665,3.2058935165405273,-0.12423084028161402,0.16359982261743578
+2023-09-26,3.2100000381469727,3.2100000381469727,3.130000114440918,3.140000104904175,2.7378671169281006,105100,0.0,0.0,False,-0.024845060170143984,-0.025158907963560708,2.2274388797515994,3.2058935165405273,-0.14598937774997378,0.16536589789711614
+2023-09-27,3.140000104904175,3.180000066757202,3.130000114440918,3.130000114440918,2.7291483879089355,76100,0.0,0.0,False,-0.003184496780452739,-0.0031895780807824153,2.2171611110299225,3.2058935165405273,-0.14870897182700138,0.16243292232190346
+2023-09-28,3.130000114440918,3.140000104904175,3.119999885559082,3.130000114440918,2.7291483879089355,96300,0.0,0.0,False,0.0,0.0,2.2171611110299225,3.2058935165405273,-0.14870897182700138,0.16201271295529734
+2023-09-29,3.1700000762939453,3.180000066757202,3.119999885559082,3.119999885559082,2.720428228378296,126500,0.0,0.0,False,-0.0031951943577978037,-0.0032003098909446775,2.206881655999833,3.2058935165405273,-0.15142901211706372,0.16159937510538278
+2023-10-02,3.140000104904175,3.180000066757202,3.0899999141693115,3.109999895095825,2.711709499359131,137500,0.0,0.0,False,-0.0032049105093878705,-0.003210057234545432,2.1966038872781564,3.2058935165405273,-0.15414860619409132,0.1603257605938136
+2023-10-03,3.0899999141693115,3.109999895095825,3.059999942779541,3.0999999046325684,2.7029895782470703,62400,0.0,0.0,False,-0.00321565459505202,-0.0032208359228446683,2.186324713299469,3.2058935165405273,-0.15686857211531458,0.1601000678025614
+2023-10-04,3.109999895095825,3.130000114440918,3.069999933242798,3.0899999141693115,2.694270610809326,82100,0.0,0.0,False,-0.0032256755660147185,-0.0032308892722789162,2.17604666352639,3.2058935165405273,-0.15958824056118126,0.15969461986852734
+2023-10-05,3.0899999141693115,3.109999895095825,3.059999942779541,3.0799999237060547,2.685551643371582,66800,0.0,0.0,False,-0.003236114220584896,-0.003241361762363925,2.165768613753311,3.2058935165405273,-0.16230790900704806,0.1590063922430123
+2023-10-06,3.0799999237060547,3.0799999237060547,3.049999952316284,3.069999933242798,2.6768319606781006,85700,0.0,0.0,False,-0.0032468869906125963,-0.0032521695658934164,2.1554897208260257,3.2058935165405273,-0.16502780055943211,0.15903683550115888
+2023-10-09,3.0899999141693115,3.0999999046325684,3.069999933242798,3.0799999237060547,2.685551643371582,27400,0.0,0.0,False,0.003257463606819888,0.0032521695658933305,2.1657686137533108,3.2058935165405273,-0.16230790900704806,0.15904297179344185
+2023-10-10,3.0799999237060547,3.130000114440918,3.0799999237060547,3.119999885559082,2.720428228378296,34400,0.0,0.0,False,0.012986748958187189,0.012903144192033068,2.206881655999833,3.2058935165405273,-0.15142901211706372,0.1595840448958609
+2023-10-11,3.140000104904175,3.2100000381469727,3.0999999046325684,3.1500000953674316,2.746586799621582,107200,0.0,0.0,False,0.00961560792907945,0.009569672203023986,2.237717772678885,3.2058935165405273,-0.14326948619758972,0.15963497273079136
+2023-10-12,3.1600000858306885,3.1700000762939453,3.109999895095825,3.130000114440918,2.7291483879089355,115400,0.0,0.0,False,-0.0063491209216650635,-0.006369362312079372,2.2171611110299225,3.2058935165405273,-0.14870897182700138,0.15973167051110926
+2023-10-13,3.1700000762939453,3.1700000762939453,3.109999895095825,3.1500000953674316,2.746586799621582,103400,0.0,0.0,False,0.006389689835079926,0.006369362312079378,2.237717772678885,3.2058935165405273,-0.14326948619758972,0.15983447131285575
+2023-10-16,3.1500000953674316,3.1500000953674316,3.069999933242798,3.0899999141693115,2.694270610809326,134000,0.0,0.0,False,-0.019047709986614647,-0.019231454632693237,2.1760466635263893,3.2058935165405273,-0.15958824056118126,0.16085574835471433
+2023-10-17,3.069999933242798,3.0899999141693115,3.0199999809265137,3.059999942779541,2.67938494682312,227200,0.013,0.0,False,-0.005524932768997015,-0.005540251659998243,2.1584992192392085,3.2058935165405273,-0.1642314590303553,0.16091836754201735
+2023-10-18,3.059999942779541,3.059999942779541,3.009999990463257,3.0299999713897705,2.6531167030334473,98500,0.0,0.0,False,-0.009803833458428057,-0.009852207460437983,2.127533818915212,3.2058935165405273,-0.17242519461581507,0.16096746828966094
+2023-10-19,3.009999990463257,3.0299999713897705,2.990000009536743,3.0,2.6268486976623535,91500,0.0,0.0,False,-0.00990081037183932,-0.009950149328742271,2.096568699642618,3.2058935165405273,-0.18061885583243575,0.1610791719738257
+2023-10-20,3.009999990463257,3.0299999713897705,3.0,3.009999990463257,2.6356041431427,38000,0.0,0.0,False,0.0033330604416379472,0.0033275181075592235,2.106889750280211,3.2058935165405273,-0.17788780895418677,0.16111733093270128
+2023-10-23,3.0199999809265137,3.059999942779541,2.950000047683716,3.0,2.6268486976623535,151700,0.0,0.0,False,-0.003321988054665437,-0.003327518107559312,2.0965686996426176,3.2058935165405273,-0.18061885583243575,0.16088420639488124
+2023-10-24,3.009999990463257,3.0299999713897705,2.9800000190734863,3.0199999809265137,2.644359827041626,86900,0.0,0.0,False,0.006666211645480757,0.006644090710765851,2.1172110819692063,3.2058935165405273,-0.17515668770709858,0.16100683266733826
+2023-10-25,3.009999990463257,3.0199999809265137,2.9800000190734863,3.0,2.6268486976623535,141700,0.0,0.0,False,-0.006622067541716903,-0.00664409071076575,2.0965686996426176,3.2058935165405273,-0.18061885583243575,0.15836225822651961
+2023-10-26,3.0,3.0399999618530273,3.0,3.0399999618530273,2.661872625350952,63000,0.0,0.0,False,0.013333058626394001,0.013244955657609551,2.137855431655609,3.2058935165405273,-0.1696939989998879,0.15817424590953166
+2023-10-27,3.0399999618530273,3.0399999618530273,3.009999990463257,3.0399999618530273,2.661872625350952,62900,0.0,0.0,False,0.0,0.0,2.137855431655609,3.2058935165405273,-0.1696939989998879,0.15806066547475703
+2023-10-30,3.049999952316284,3.059999942779541,3.009999990463257,3.049999952316284,2.6706290245056152,69700,0.0,0.0,False,0.00328956354683152,0.0032841647691753636,2.1481776064988107,3.2058935165405273,-0.16696265464628246,0.15783245523464468
+2023-10-31,3.069999933242798,3.069999933242798,3.0199999809265137,3.0399999618530273,2.661872625350952,117000,0.0,0.0,False,-0.003278777798906063,-0.003284164769175349,2.137855431655609,3.2058935165405273,-0.1696939989998879,0.15759568242749042
+2023-11-01,3.059999942779541,3.109999895095825,3.0399999618530273,3.069999933242798,2.688141107559204,83700,0.0,0.0,False,0.00986842193652615,0.009820047056232621,2.168821113031007,3.2058935165405273,-0.16150018904558894,0.15679725685332396
+2023-11-02,3.109999895095825,3.1500000953674316,3.0999999046325684,3.109999895095825,2.723165988922119,65500,0.0,0.0,False,0.013029405809249717,0.012945253284765083,2.2101089692496063,3.2058935165405273,-0.15057503473768474,0.15731071750419073
+2023-11-03,3.1600000858306885,3.240000009536743,3.130000114440918,3.240000009536743,2.83699631690979,114400,0.0,0.0,False,0.04180073063879841,0.04095068765218526,2.3442938695944,3.2058935165405273,-0.11506845056688386,0.16264563612833405
+2023-11-06,3.240000009536743,3.240000009536743,3.1700000762939453,3.190000057220459,2.793215274810791,50300,0.0,0.0,False,-0.015432181507619158,-0.015552497046574888,2.2926841195840013,3.2058935165405273,-0.12872487485955442,0.1633952062346568
+2023-11-07,3.2200000286102295,3.2699999809265137,3.1500000953674316,3.200000047683716,2.801971435546875,159700,0.0,0.0,False,0.0031347962382444194,0.0031298930089275656,2.3030060133758004,3.2058935165405273,-0.12599360487478817,0.1634225769060241
+2023-11-08,3.2200000286102295,3.2200000286102295,3.180000066757202,3.2200000286102295,2.819484233856201,128100,0.0,0.0,False,0.006250170179164627,0.006230718872772955,2.323650363062203,3.2058935165405273,-0.12053091616757738,0.1635362013823162
+2023-11-09,3.2200000286102295,3.240000009536743,3.1600000858306885,3.1600000858306885,2.766946792602539,55700,0.0,0.0,False,-0.01863370634344952,-0.018809501079633105,2.261718438208603,3.2058935165405273,-0.13691868481385328,0.16388746590321462
+2023-11-10,3.180000066757202,3.25,3.180000066757202,3.2100000381469727,2.81072735786438,53200,0.0,0.0,False,0.015822698643460864,0.015698824718594337,2.3133276261161972,3.2058935165405273,-0.123262409258861,0.16463367542359736
+2023-11-13,3.2100000381469727,3.240000009536743,3.190000057220459,3.2200000286102295,2.819484233856201,107500,0.0,0.0,False,0.0031155195352974285,0.0031106763610386887,2.3236503630622027,3.2058935165405273,-0.12053091616757738,0.16279525024712327
+2023-11-14,3.2699999809265137,3.359999895095825,3.240000009536743,3.3399999141693115,2.9364125728607178,297600,0.013,0.0,False,0.04147153497098799,0.04063465054461684,2.461487245325274,3.2058935165405273,-0.08405798330151837,0.16772817350559727
+2023-11-15,3.3399999141693115,3.3399999141693115,3.2799999713897705,3.2899999618530273,2.892453908920288,37000,0.0,0.0,False,-0.014970193339556515,-0.015083377698911793,2.409668112020346,3.2058935165405273,-0.09776981237931792,0.1683881852006508
+2023-11-16,3.319999933242798,3.4200000762939453,3.319999933242798,3.380000114440918,2.971578598022461,103600,0.0,0.0,False,0.027355557458721647,0.026988080823915326,2.5029414839738893,3.2058935165405273,-0.07308880264086726,0.17040561593245404
+2023-11-17,3.369999885559082,3.390000104904175,3.3299999237060547,3.359999895095825,2.9539954662323,41200,0.0,0.0,False,-0.005917101368902888,-0.005934676777819774,2.4822142241238807,3.2058935165405273,-0.07857343015561236,0.16987568175696535
+2023-11-20,3.3499999046325684,3.380000114440918,3.299999952316284,3.3299999237060547,2.9276208877563477,253700,0.0,0.0,False,-0.008928442435828021,-0.008968539827928682,2.451123474874569,3.2058935165405273,-0.08680033424331046,0.17009883124604666
+2023-11-21,3.3399999141693115,3.3399999141693115,3.299999952316284,3.319999933242798,2.9188289642333984,80400,0.0,0.0,False,-0.0030030949566312026,-0.0030076132945564974,2.4407594233724614,3.2058935165405273,-0.08954275955394164,0.17010531838451476
+2023-11-22,3.3299999237060547,3.369999885559082,3.299999952316284,3.309999942779541,2.910037040710449,195800,0.0,0.0,False,-0.003012140701179611,-0.0030166863273200697,2.430395371870354,3.2058935165405273,-0.09228518486457282,0.1695044571089638
+2023-11-24,3.319999933242798,3.369999885559082,3.309999942779541,3.369999885559082,2.962786912918091,54200,0.0,0.0,False,0.018126873118688325,0.017964540145286357,2.4925777135231835,3.2058935165405273,-0.07583115358265935,0.16925910128518987
+2023-11-27,3.359999895095825,3.359999895095825,3.309999942779541,3.319999933242798,2.9188289642333984,141400,0.0,0.0,False,-0.014836689231017774,-0.014947853817966292,2.4407594233724614,3.2058935165405273,-0.08954275955394164,0.16981854586533646
+2023-11-28,3.3299999237060547,3.359999895095825,3.3299999237060547,3.3499999046325684,2.945204257965088,97300,0.0,0.0,False,0.009036258737625813,0.00899567604556185,2.471851015775979,3.2058935165405273,-0.08131563235972628,0.17003625209200016
+2023-11-29,3.369999885559082,3.4000000953674316,3.369999885559082,3.390000104904175,2.9803707599639893,137900,0.0,0.0,False,0.011940259119141317,0.011869536631820653,2.5133058165273985,3.2058935165405273,-0.07034630296139688,0.1700745774235817
+2023-11-30,3.430000066757202,3.430000066757202,3.380000114440918,3.390000104904175,2.9803707599639893,156200,0.0,0.0,False,0.0,0.0,2.5133058165273985,3.2058935165405273,-0.07034630296139688,0.16854215140591314
+2023-12-01,3.4100000858306885,3.549999952316284,3.4100000858306885,3.5199999809265137,3.0946621894836426,108000,0.0,0.0,False,0.03834805758228366,0.03763104412785722,2.6480342702837634,3.2058935165405273,-0.03469588945577773,0.17141438590958044
+2023-12-04,3.5299999713897705,3.549999952316284,3.4700000286102295,3.4800000190734863,3.059495687484741,96900,0.0,0.0,False,-0.011363599593650298,-0.01142865863099386,2.6065794695323445,3.2058935165405273,-0.045665218854107126,0.17160103215996353
+2023-12-05,3.509999990463257,3.5399999618530273,3.4700000286102295,3.4800000190734863,3.059495687484741,91300,0.0,0.0,False,0.0,0.0,2.6065794695323445,3.2058935165405273,-0.045665218854107126,0.1715152375590928
+2023-12-06,3.5,3.5399999618530273,3.4700000286102295,3.490000009536743,3.0682876110076904,24000,0.0,0.0,False,0.0028736512226226196,0.002869530180019668,2.6169435210344516,3.2058935165405273,-0.042922793543475835,0.1711895225911048
+2023-12-07,3.5,3.5,3.4800000190734863,3.5,3.0770785808563232,63200,0.0,0.0,False,0.0028651061970510483,0.002861009603209739,2.627306448330951,3.2058935165405273,-0.04018066570820111,0.1711886459017991
+2023-12-08,3.490000009536743,3.490000009536743,3.440000057220459,3.4600000381469727,3.041912794113159,88300,0.0,0.0,False,-0.011428303119050631,-0.011494108014406972,2.5858524907337377,3.2058935165405273,-0.05114977200001314,0.17157616053342847
+2023-12-11,3.4600000381469727,3.4800000190734863,3.450000047683716,3.4700000286102295,3.05070424079895,82800,0.0,0.0,False,0.002890104773155988,0.002885936449685827,2.5962159801330404,3.2058935165405273,-0.04840749542706013,0.17123855458295506
+2023-12-12,3.4700000286102295,3.509999990463257,3.4600000381469727,3.4800000190734863,3.059495687484741,45300,0.0,0.0,False,0.002881776138183856,0.0028776317814915597,2.606579469532343,3.2058935165405273,-0.045665218854107126,0.1711657882020076
+2023-12-13,3.5,3.5399999618530273,3.4700000286102295,3.509999990463257,3.0858705043792725,102400,0.0,0.0,False,0.00862064195822243,0.00858369640210661,2.637670499833057,3.2058935165405273,-0.03743824039756982,0.17026139897827092
+2023-12-14,3.5199999809265137,3.569999933242798,3.5199999809265137,3.559999942779541,3.1298279762268066,85900,0.0,0.0,False,0.014244755826646749,0.014144252597236145,2.689488227880975,3.2058935165405273,-0.023726783163965703,0.17070159102134985
+2023-12-15,3.559999942779541,3.5999999046325684,3.490000009536743,3.5299999713897705,3.103454113006592,122400,0.0,0.0,False,-0.008426617507589107,-0.008462322170075219,2.658398321785869,3.2058935165405273,-0.03195346414514655,0.17033659402142248
+2023-12-18,3.5399999618530273,3.569999933242798,3.5199999809265137,3.5399999618530273,3.112245559692383,56800,0.0,0.0,False,0.0028327941595611694,0.002828789359585882,2.6687618111851723,3.2058935165405273,-0.029211187572193542,0.17032975359558342
+2023-12-19,3.5399999618530273,3.5799999237060547,3.5299999713897705,3.5399999618530273,3.1237165927886963,111200,0.013,0.0,False,0.0036857737849731453,0.0036789979650985187,2.682284037292149,3.2058935165405273,-0.025633079616601884,0.17034512297003354
+2023-12-20,3.549999952316284,3.569999933242798,3.5399999618530273,3.559999942779541,3.1413650512695312,76200,0.0,0.0,False,0.005649827043073596,0.005633926631868201,2.7030883052263204,3.2058935165405273,-0.020128075039943516,0.17040358189001642
+2023-12-21,3.559999942779541,3.5899999141693115,3.559999942779541,3.569999933242798,3.150188684463501,78400,0.0,0.0,False,0.00280885317368762,0.0028049157170470774,2.7134897365649007,3.2058935165405273,-0.017375758673712105,0.1703189071706951
+2023-12-22,3.5799999237060547,3.5899999141693115,3.5199999809265137,3.569999933242798,3.150188684463501,74100,0.0,0.0,False,0.0,0.0,2.7134897365649007,3.2058935165405273,-0.017375758673712105,0.17021346350108418
+2023-12-26,3.5899999141693115,3.5899999141693115,3.549999952316284,3.559999942779541,3.1413650512695312,116800,0.0,0.0,False,-0.0028009856163496716,-0.002804915717047066,2.7030883052263204,3.2058935165405273,-0.020128075039943516,0.1701347200913525
+2023-12-27,3.5799999237060547,3.5899999141693115,3.5299999713897705,3.549999952316284,3.1325414180755615,309100,0.0,0.0,False,-0.00280885317368762,-0.002812805404321913,2.69268687388774,3.2058935165405273,-0.022880391406174927,0.17016336111479174
+2023-12-28,3.549999952316284,3.569999933242798,3.5299999713897705,3.5399999618530273,3.1237165927886963,93900,0.0,0.0,False,-0.0028171456045061882,-0.0028211212275461787,2.6822840372921495,3.2058935165405273,-0.025633079616601884,0.1701623082247322
+2023-12-29,3.549999952316284,3.5999999046325684,3.5199999809265137,3.549999952316284,3.1325414180755615,222000,0.0,0.0,False,0.0028251043347651272,0.0028211212275461627,2.69268687388774,3.2058935165405273,-0.022880391406174927,0.17009325303576686
+2024-01-02,3.549999952316284,3.630000114440918,3.549999952316284,3.630000114440918,3.203134059906006,118000,0.0,0.0,False,0.02253526207925205,0.022285094481264266,2.7759025403674142,3.2058935165405273,-0.0008607449437370018,0.17142933547348535
+2024-01-03,3.640000104904175,3.640000104904175,3.5899999141693115,3.5999999046325684,3.176661252975464,85200,0.0,0.0,False,-0.00826465781183039,-0.0082989994416434,2.7446959979404566,3.2058935165405273,-0.009118288993144041,0.1715641384399178
+2024-01-04,3.619999885559082,3.619999885559082,3.549999952316284,3.569999933242798,3.150188684463501,64000,0.0,0.0,False,-0.008333456545663198,-0.008368373918251923,2.713489736564901,3.2058935165405273,-0.017375758673712105,0.17142042260154564
+2024-01-05,3.5899999141693115,3.5899999141693115,3.549999952316284,3.559999942779541,3.1413650512695312,51400,0.0,0.0,False,-0.0028009856163496716,-0.002804915717047066,2.703088305226321,3.2058935165405273,-0.020128075039943516,0.17141984226944282
+2024-01-08,3.5899999141693115,3.630000114440918,3.5799999237060547,3.630000114440918,3.203134059906006,54200,0.0,0.0,False,0.01966311066315307,0.01947228907694219,2.775902540367414,3.2058935165405273,-0.0008607449437370018,0.17249374730197944
+2024-01-09,3.630000114440918,3.630000114440918,3.5799999237060547,3.5999999046325684,3.176661252975464,90000,0.0,0.0,False,-0.00826465781183039,-0.0082989994416434,2.744695997940456,3.2058935165405273,-0.009118288993144041,0.16877428839201877
+2024-01-10,3.630000114440918,3.6500000953674316,3.609999895095825,3.630000114440918,3.203134059906006,28800,0.0,0.0,False,0.008333531598859079,0.008298999441643444,2.7759025403674142,3.2058935165405273,-0.0008607449437370018,0.16897136193925644
+2024-01-11,3.630000114440918,3.640000104904175,3.5899999141693115,3.609999895095825,3.185485601425171,35400,0.0,0.0,False,-0.005509747063584647,-0.005524981705053644,2.755098272433243,3.2058935165405273,-0.0063657495203953696,0.168699519351975
+2024-01-12,3.640000104904175,3.6500000953674316,3.609999895095825,3.619999885559082,3.1943089962005615,15100,0.0,0.0,False,0.0027698743235389234,0.002766045290651753,2.765499422720421,3.2058935165405273,-0.0036135075230030456,0.16863514210546376
+2024-01-16,3.5899999141693115,3.640000104904175,3.5899999141693115,3.5999999046325684,3.1881103515625,24800,0.013,0.0,False,-0.001940527558678351,-0.0019424128216126097,2.7581923673184447,3.2058935165405273,-0.005547022970749493,0.16864880407314717
+2024-01-17,3.5899999141693115,3.5999999046325684,3.5299999713897705,3.5399999618530273,3.1349751949310303,47000,0.0,0.0,False,-0.01666666168108899,-0.016807113246302255,2.6955558465998974,3.2058935165405273,-0.022121234296647807,0.16928186710993426
+2024-01-18,3.559999942779541,3.5799999237060547,3.5199999809265137,3.5399999618530273,3.1349751949310303,33900,0.0,0.0,False,0.0,0.0,2.6955558465998974,3.2058935165405273,-0.022121234296647807,0.1692467269328273
+2024-01-19,3.549999952316284,3.549999952316284,3.4600000381469727,3.5,3.0995519161224365,86000,0.0,0.0,False,-0.011299380890116728,-0.011363703893463221,2.6537983534884675,3.2058935165405273,-0.03317065893468718,0.16927670577061035
+2024-01-22,3.5299999713897705,3.559999942779541,3.509999990463257,3.509999990463257,3.108407974243164,74300,0.0,0.0,False,0.0028572059318194842,0.002853131877381162,2.664238007817727,3.2058935165405273,-0.030408228406338278,0.16927860647579052
+2024-01-23,3.5199999809265137,3.549999952316284,3.509999990463257,3.5199999809265137,3.117262601852417,51700,0.0,0.0,False,0.0028486053576699533,0.002844555770056575,2.6746759758385745,3.2058935165405273,-0.027646244091023897,0.16821846204161922
+2024-01-24,3.549999952316284,3.549999952316284,3.5,3.509999990463257,3.108407974243164,22300,0.0,0.0,False,-0.0028405138546848674,-0.00284455577005648,2.6642380078177275,3.2058935165405273,-0.030408228406338278,0.168242574183835
+2024-01-25,3.5299999713897705,3.549999952316284,3.5299999713897705,3.5299999713897705,3.126119613647461,30400,0.0,0.0,False,0.005697977727202819,0.005681805655102495,2.685116754373443,3.2058935165405273,-0.024883516087318536,0.16833915428322202
+2024-01-26,3.5299999713897705,3.549999952316284,3.4700000286102295,3.5199999809265137,3.117262601852417,99900,0.0,0.0,False,-0.0028332286955295993,-0.0028372498850458535,2.6746759758385754,3.2058935165405273,-0.027646244091023897,0.16834192503673406
+2024-01-29,3.5199999809265137,3.549999952316284,3.490000009536743,3.549999952316284,3.1438310146331787,78200,0.0,0.0,False,0.008522994747049317,0.008486879091259197,2.7059952198777557,3.2058935165405273,-0.01935887813713788,0.1683637042507511
+2024-01-30,3.549999952316284,3.559999942779541,3.5399999618530273,3.559999942779541,3.1526870727539062,32000,0.0,0.0,False,0.002816963787018567,0.002813003579959893,2.7164348742070152,3.2058935165405273,-0.016596447608788978,0.16838621251069677
+2024-01-31,3.5999999046325684,3.5999999046325684,3.559999942779541,3.5799999237060547,3.170398473739624,54300,0.0,0.0,False,0.005617874713536475,0.005602153308494189,2.737313339711328,3.2058935165405273,-0.011071809658608323,0.1684774220706489
+2024-02-01,3.609999895095825,3.630000114440918,3.609999895095825,3.619999885559082,3.2058217525482178,35000,0.0,0.0,False,0.011173131422439253,0.011111173074884996,2.779070832822758,3.2058935165405273,-2.2385020568949088e-05,0.16865258485227724
+2024-02-02,3.5999999046325684,3.5999999046325684,3.569999933242798,3.5899999141693115,3.1792545318603516,49400,0.0,0.0,False,-0.008287179618376661,-0.008321709192240623,2.7477529940405874,3.2058935165405273,-0.00830937913025942,0.16884128586988895
+2024-02-05,3.569999933242798,3.5799999237060547,3.559999942779541,3.5799999237060547,3.170398473739624,34100,0.0,0.0,False,-0.0027855769432670874,-0.0027894638826443997,2.737313339711328,3.2058217525482178,-0.011049671985174037,0.16852885714995772
+2024-02-06,3.5799999237060547,3.5999999046325684,3.549999952316284,3.5999999046325684,3.1881103515625,77000,0.0,0.0,False,0.005586640912675023,0.005571093512614368,2.758192367318445,3.2058217525482178,-0.005524761622083152,0.1682856486007543
+2024-02-07,3.5999999046325684,3.619999885559082,3.5999999046325684,3.5999999046325684,3.1881103515625,14600,0.0,0.0,False,0.0,0.0,2.758192367318445,3.2058217525482178,-0.005524761622083152,0.16793973550088556
+2024-02-08,3.5899999141693115,3.5999999046325684,3.5799999237060547,3.5899999141693115,3.1792545318603516,8900,0.0,0.0,False,-0.0027777644829038994,-0.002781629629969948,2.7477529940405874,3.2058217525482178,-0.008287179618376661,0.1678808993520996
+2024-02-09,3.609999895095825,3.6500000953674316,3.609999895095825,3.630000114440918,3.2146780490875244,66900,0.0,0.0,False,0.011142082797140684,0.011080467055286572,2.7895107682034195,3.2146780490875244,0.0,0.1680568890770349
+2024-02-12,3.630000114440918,3.6700000762939453,3.569999933242798,3.619999885559082,3.2058217525482178,92500,0.0,0.0,False,-0.0027549559875273966,-0.0027587578630459235,2.779070832822758,3.2146780490875244,-0.0027549559875273966,0.16799345538297136
+2024-02-13,3.5799999237060547,3.609999895095825,3.569999933242798,3.5799999237060547,3.1827075481414795,56300,0.014,0.0,False,-0.007210071610614488,-0.0072361897953066075,2.7518234614965214,3.2146780490875244,-0.009945164168187692,0.16813260722049078
+2024-02-14,3.5999999046325684,3.5999999046325684,3.569999933242798,3.5899999141693115,3.1915974617004395,42600,0.0,0.0,False,0.0027931920933643717,0.002789298381234597,2.7623030251248726,3.2146780490875244,-0.007179750828745113,0.16795891766546311
+2024-02-15,3.5899999141693115,3.619999885559082,3.5899999141693115,3.609999895095825,3.209378242492676,43700,0.0,0.0,False,0.005571122613552637,0.005555661307936913,2.783263276587183,3.2146780490875244,-0.0016486274873942497,0.1675948055120898
+2024-02-16,3.5999999046325684,3.609999895095825,3.5899999141693115,3.5999999046325684,3.200486898422241,51500,0.0,0.0,False,-0.0027704257331565563,-0.0027742704651995834,2.77278202665042,3.2146780490875244,-0.004414485820535385,0.16759547719116352
+2024-02-20,3.609999895095825,3.619999885559082,3.5799999237060547,3.5999999046325684,3.200486898422241,32000,0.0,0.0,False,0.0,0.0,2.77278202665042,3.2146780490875244,-0.004414485820535385,0.16676289056778137
+2024-02-21,3.609999895095825,3.619999885559082,3.5999999046325684,3.5999999046325684,3.200486898422241,16200,0.0,0.0,False,0.0,0.0,2.77278202665042,3.2146780490875244,-0.004414485820535385,0.16656415356874443
+2024-02-22,3.609999895095825,3.619999885559082,3.5999999046325684,3.609999895095825,3.209378242492676,58300,0.0,0.0,False,0.0027781223147071987,0.0027742704651997044,2.7832632765871836,3.2146780490875244,-0.0016486274873942497,0.16466899123787704
+2024-02-23,3.5999999046325684,3.619999885559082,3.5899999141693115,3.5899999141693115,3.1915974617004395,41800,0.0,0.0,False,-0.005540257161594675,-0.005555661307936808,2.7623030251248735,3.2146780490875244,-0.007179750828745113,0.16413214101532564
+2024-02-26,3.5799999237060547,3.5999999046325684,3.559999942779541,3.569999933242798,3.1738169193267822,76600,0.0,0.0,False,-0.005571047911594684,-0.005586624076321997,2.741343054713965,3.2146780490875244,-0.01271080000447955,0.1640283526810696
+2024-02-27,3.569999933242798,3.5799999237060547,3.5299999713897705,3.5299999713897705,3.138256549835205,72300,0.0,0.0,False,-0.011204291361305185,-0.01126753225708593,2.699423957046354,3.2146780490875244,-0.023772675859099257,0.16378561115637028
+2024-02-28,3.5299999713897705,3.5799999237060547,3.5299999713897705,3.559999942779541,3.164926767349243,57200,0.0,0.0,False,0.00849841849782429,0.008462510238192132,2.730863210034211,3.2146780490875244,-0.015476287509538666,0.16337742189381285
+2024-02-29,3.569999933242798,3.5799999237060547,3.559999942779541,3.569999933242798,3.1738169193267822,45100,0.0,0.0,False,0.0028089597741260963,0.002805022018893609,2.741343054713964,3.2146780490875244,-0.01271080000447955,0.16301664875815072
+2024-03-01,3.569999933242798,3.5999999046325684,3.559999942779541,3.5799999237060547,3.1827075481414795,41400,0.0,0.0,False,0.0028012418613556633,0.0027973256950873404,2.7518234614965214,3.2146780490875244,-0.009945164168187692,0.16212292745224047
+2024-03-04,3.5899999141693115,3.5899999141693115,3.5799999237060547,3.5799999237060547,3.1827075481414795,44800,0.0,0.0,False,0.0,0.0,2.7518234614965214,3.2146780490875244,-0.009945164168187692,0.1611656965396661
+2024-03-05,3.5899999141693115,3.609999895095825,3.569999933242798,3.609999895095825,3.209378242492676,73100,0.0,0.0,False,0.008379875922552404,0.008344959689171566,2.783263276587183,3.2146780490875244,-0.0016486274873942497,0.1609687890404719
+2024-03-06,3.609999895095825,3.640000104904175,3.609999895095825,3.640000104904175,3.236048936843872,55000,0.0,0.0,False,0.008310237166212486,0.008275897262658314,2.814703091677845,3.236048936843872,0.0,0.1609063228498777
+2024-03-07,3.6600000858306885,3.6600000858306885,3.5999999046325684,3.619999885559082,3.218268871307373,51600,0.0,0.0,False,-0.005494374740154573,-0.005509524334227596,2.793743683369741,3.236048936843872,-0.005494374740154573,0.160981406469599
+2024-03-08,3.640000104904175,3.640000104904175,3.619999885559082,3.619999885559082,3.218268871307373,30200,0.0,0.0,False,0.0,0.0,2.793743683369741,3.236048936843872,-0.005494374740154573,0.16089116522805078
+2024-03-11,3.619999885559082,3.640000104904175,3.619999885559082,3.630000114440918,3.227158784866333,40600,0.0,0.0,False,0.002762327796231867,0.002758519580220262,2.804223246998092,3.236048936843872,-0.0027472242079903397,0.16064697391091237
+2024-03-12,3.5999999046325684,3.640000104904175,3.5999999046325684,3.619999885559082,3.2316219806671143,55900,0.015,0.0,False,0.0013830109078336594,0.0013820554291049457,2.809484529244525,3.236048936843872,-0.0013680127412026843,0.16063071869984658
+2024-03-13,3.619999885559082,3.630000114440918,3.609999895095825,3.619999885559082,3.2316219806671143,42400,0.0,0.0,False,0.0,0.0,2.809484529244525,3.236048936843872,-0.0013680127412026843,0.16023724958492458
+2024-03-14,3.630000114440918,3.630000114440918,3.559999942779541,3.559999942779541,3.1780593395233154,107800,0.0,0.0,False,-0.016574537945413303,-0.01671343248003283,2.7463440833620965,3.236048936843872,-0.017919876507527133,0.16109269913977262
+2024-03-15,3.5799999237060547,3.5899999141693115,3.569999933242798,3.5799999237060547,3.195913791656494,30300,0.0,0.0,False,0.005618036111262992,0.005602313804560959,2.767391179707641,3.236048936843872,-0.012402514909592766,0.16056051687942755
+2024-03-18,3.569999933242798,3.619999885559082,3.569999933242798,3.609999895095825,3.2226948738098145,41300,0.0,0.0,False,0.008379788661145193,0.0083448731529236,2.7989611215974537,3.236048936843872,-0.004126656702256759,0.16074397103877852
+2024-03-19,3.630000114440918,3.630000114440918,3.619999885559082,3.630000114440918,3.2405495643615723,24300,0.0,0.0,False,0.0055402981823873265,0.0055250071822142074,2.8200084989944,3.2405495643615723,0.0,0.16016786116682397
+2024-03-20,3.630000114440918,3.630000114440918,3.5799999237060547,3.5899999141693115,3.204840898513794,114600,0.0,0.0,False,-0.011019324080239312,-0.011080486559655942,2.7779145873547124,3.2405495643615723,-0.011019324080239312,0.16057401318808065
+2024-03-21,3.5799999237060547,3.5999999046325684,3.569999933242798,3.5799999237060547,3.195913791656494,129000,0.0,0.0,False,-0.0027855070313910213,-0.0027893937754818886,2.767391179707641,3.2405495643615723,-0.013774136706923623,0.16058464859994653
+2024-03-22,3.5999999046325684,3.619999885559082,3.5799999237060547,3.5799999237060547,3.195913791656494,87400,0.0,0.0,False,0.0,0.0,2.767391179707641,3.2405495643615723,-0.013774136706923623,0.1604695733747617
+2024-03-25,3.569999933242798,3.5899999141693115,3.559999942779541,3.569999933242798,3.186985969543457,92800,0.0,0.0,False,-0.0027935115572719216,-0.0027974206925225216,2.7568669289063634,3.2405495643615723,-0.016529170054113362,0.16048025420698253
+2024-03-26,3.5799999237060547,3.5799999237060547,3.559999942779541,3.559999942779541,3.1780593395233154,107000,0.0,0.0,False,-0.002800963074657159,-0.0028048931120385045,2.746344083362096,3.2405495643615723,-0.019283835533794202,0.16051054334366152
+2024-03-27,3.559999942779541,3.5999999046325684,3.559999942779541,3.5799999237060547,3.195913791656494,131100,0.0,0.0,False,0.005618036111262992,0.005602313804560959,2.7673911797076407,3.2405495643615723,-0.013774136706923623,0.16056538570022327
+2024-03-28,3.5999999046325684,3.630000114440918,3.549999952316284,3.630000114440918,3.2405495643615723,223500,0.0,0.0,False,0.01396651337142063,0.013869880335137785,2.8200084989943996,3.2405495643615723,0.0,0.16092891130440226
+2024-04-01,3.619999885559082,3.619999885559082,3.569999933242798,3.569999933242798,3.186985969543457,85000,0.0,0.0,False,-0.016529170054113362,-0.01666730102766038,2.756866928906363,3.2405495643615723,-0.016529170054113362,0.16179436730553376
+2024-04-02,3.559999942779541,3.619999885559082,3.559999942779541,3.5799999237060547,3.195913791656494,40400,0.0,0.0,False,0.002801337124906045,0.002797420692522405,2.7673911797076403,3.2405495643615723,-0.013774136706923623,0.16143049254076805
+2024-04-03,3.559999942779541,3.569999933242798,3.5399999618530273,3.569999933242798,3.186985969543457,47000,0.0,0.0,False,-0.0027935115572719216,-0.0027974206925225216,2.7568669289063625,3.2405495643615723,-0.016529170054113362,0.15900855329721603
+2024-04-04,3.559999942779541,3.569999933242798,3.5399999618530273,3.5399999618530273,3.1602048873901367,35700,0.0,0.0,False,-0.008403263274220474,-0.00843876974444779,2.7252969870165504,3.2405495643615723,-0.02479353436066467,0.15728465718540102
+2024-04-05,3.5299999713897705,3.549999952316284,3.509999990463257,3.5399999618530273,3.1602048873901367,58200,0.0,0.0,False,0.0,0.0,2.7252969870165504,3.2405495643615723,-0.02479353436066467,0.15686464632006353
+2024-04-08,3.5199999809265137,3.5399999618530273,3.5199999809265137,3.5399999618530273,3.1602048873901367,13100,0.0,0.0,False,0.0,0.0,2.7252969870165504,3.2405495643615723,-0.02479353436066467,0.15664491174542705
+2024-04-09,3.5299999713897705,3.5399999618530273,3.5299999713897705,3.5399999618530273,3.1602048873901367,35400,0.0,0.0,False,0.0,0.0,2.7252969870165504,3.2405495643615723,-0.02479353436066467,0.15655066258509118
+2024-04-10,3.5199999809265137,3.5299999713897705,3.5,3.5,3.1244962215423584,37400,0.0,0.0,False,-0.011299478078229397,-0.011363802192296626,2.6832030753768628,3.2405495643615723,-0.03581285844090387,0.15694420819259933
+2024-04-11,3.5199999809265137,3.5199999809265137,3.5,3.5,3.1244962215423584,53500,0.0,0.0,False,0.0,0.0,2.6832030753768628,3.2405495643615723,-0.03581285844090387,0.15684867219116708
+2024-04-12,3.5,3.5199999809265137,3.490000009536743,3.5199999809265137,3.1423511505126953,8200,0.0,0.0,False,0.005714498499704623,0.005698232691026192,2.7042507338252113,3.2405495643615723,-0.030303012467029822,0.15692546822434314
+2024-04-15,3.5,3.509999990463257,3.490000009536743,3.5,3.1244962215423584,50400,0.0,0.0,False,-0.005682028556045937,-0.005698232691026309,2.6832030753768623,3.2405495643615723,-0.03581285844090387,0.15703382659885146
+2024-04-16,3.4600000381469727,3.5,3.4600000381469727,3.490000009536743,3.128978967666626,19300,0.015,0.0,False,0.0014347100480904817,0.0014336818349704075,2.688487403838263,3.2405495643615723,-0.03442952946066946,0.15701189019070907
+2024-04-17,3.490000009536743,3.490000009536743,3.4800000190734863,3.490000009536743,3.128978967666626,12400,0.0,0.0,False,0.0,0.0,2.688487403838263,3.2405495643615723,-0.03442952946066946,0.15691691053978132
+2024-04-18,3.4800000190734863,3.5,3.4800000190734863,3.4800000190734863,3.120013952255249,7000,0.0,0.0,False,-0.0028651568144167916,-0.0028692692332306408,2.6779193090182654,3.2405495643615723,-0.03719604027413492,0.1568697720702788
+2024-04-19,3.5,3.5,3.4700000286102295,3.4800000190734863,3.120013952255249,19200,0.0,0.0,False,0.0,0.0,2.6779193090182654,3.2405495643615723,-0.03719604027413492,0.1564564653312098
+2024-04-22,3.4800000190734863,3.5,3.4600000381469727,3.490000009536743,3.128978967666626,85700,0.0,0.0,False,0.002873389525997805,0.002869269233230768,2.6884874038382636,3.2405495643615723,-0.03442952946066946,0.1563693780818906
+2024-04-23,3.4800000190734863,3.509999990463257,3.4800000190734863,3.5,3.1379446983337402,40000,0.0,0.0,False,0.0028653854051949867,0.0028612880136393627,2.6990563418124673,3.2405495643615723,-0.03166279792669868,0.1563615636851129
+2024-04-24,3.490000009536743,3.509999990463257,3.490000009536743,3.5,3.1379446983337402,29800,0.0,0.0,False,0.0,0.0,2.6990563418124673,3.2405495643615723,-0.03166279792669868,0.15613741288213595
+2024-04-25,3.490000009536743,3.5199999809265137,3.4600000381469727,3.5199999809265137,3.1558756828308105,144800,0.0,0.0,False,0.005714244902592425,0.005697980534828236,2.7201936556580715,3.2405495643615723,-0.026129482005760818,0.15598941131645963
+2024-04-26,3.509999990463257,3.5399999618530273,3.509999990463257,3.509999990463257,3.1469109058380127,127300,0.0,0.0,False,-0.0028406622737294773,-0.0028447046118994525,2.709625841889476,3.2405495643615723,-0.028895919245724433,0.15599804325833921
+2024-04-29,3.5299999713897705,3.5799999237060547,3.509999990463257,3.5199999809265137,3.1558756828308105,24700,0.0,0.0,False,0.002848754623515637,0.002844704611899479,2.7201936556580715,3.2405495643615723,-0.026129482005760818,0.1560197938387396
+2024-04-30,3.5399999618530273,3.5399999618530273,3.5199999809265137,3.5299999713897705,3.164841651916504,43900,0.0,0.0,False,0.0028410400113261236,0.002837011884728819,2.730762874683678,3.2405495643615723,-0.023362676898288304,0.15594566843279295
+2024-05-01,3.5399999618530273,3.569999933242798,3.5299999713897705,3.5399999618530273,3.173806667327881,85700,0.0,0.0,False,0.002832690035518226,0.0028286855296663226,2.7413309695036756,3.2405495643615723,-0.020596166084822842,0.15500400672299222
+2024-05-02,3.5399999618530273,3.569999933242798,3.5399999618530273,3.569999933242798,3.2007036209106445,40700,0.0,0.0,False,0.008474666670673203,0.008438958285687817,2.7730375023748857,3.2405495643615723,-0.012296045056412463,0.1551979184338227
+2024-05-03,3.5899999141693115,3.619999885559082,3.5899999141693115,3.5899999141693115,3.2186343669891357,111300,0.0,0.0,False,0.005602126345390701,0.0055864927958324175,2.794174535169087,3.2405495643615723,-0.006762802708976334,0.15528692815106296
+2024-05-06,3.5899999141693115,3.609999895095825,3.5899999141693115,3.5999999046325684,3.22760009765625,27800,0.0,0.0,False,0.0027855697929122236,0.0027816972831405822,2.804743473143291,3.2405495643615723,-0.0039960711750055555,0.15530551068500642
+2024-05-07,3.609999895095825,3.630000114440918,3.609999895095825,3.619999885559082,3.2455317974090576,62000,0.0,0.0,False,0.00555573776498175,0.005540361578343235,2.825881630143101,3.2455317974090576,0.0,0.15537212406167872
+2024-05-08,3.609999895095825,3.640000104904175,3.5999999046325684,3.640000104904175,3.263463020324707,25400,0.0,0.0,False,0.005524895158927068,0.0055096889085833375,2.8470192250401065,3.263463020324707,0.0,0.1554376339193258
+2024-05-09,3.6500000953674316,3.6500000953674316,3.609999895095825,3.619999885559082,3.2455317974090576,32100,0.0,0.0,False,-0.005494538410263705,-0.00550968890858338,2.8258816301431007,3.263463020324707,-0.005494538410263705,0.15554846429800417
+2024-05-10,3.609999895095825,3.640000104904175,3.609999895095825,3.609999895095825,3.2365658283233643,5600,0.0,0.0,False,-0.0027625577703016546,-0.002766380675305977,2.8153124111174943,3.263463020324707,-0.00824191720078582,0.15494988574085503
+2024-05-13,3.619999885559082,3.619999885559082,3.5899999141693115,3.609999895095825,3.2365658283233643,40900,0.0,0.0,False,0.0,0.0,2.8153124111174943,3.263463020324707,-0.00824191720078582,0.15470109381359753
+2024-05-14,3.609999895095825,3.619999885559082,3.559999942779541,3.5799999237060547,3.2230618000030518,67600,0.015,0.0,False,-0.004172332353674979,-0.0041810608194769875,2.799393659705211,3.263463020324707,-0.012379861536667702,0.15454707388750047
+2024-05-15,3.609999895095825,3.640000104904175,3.609999895095825,3.609999895095825,3.250070095062256,48900,0.0,0.0,False,0.008379701270133433,0.00834478648814062,2.8312314435811796,3.263463020324707,-0.004103899807977207,0.15475879150260471
+2024-05-16,3.609999895095825,3.619999885559082,3.5999999046325684,3.609999895095825,3.250070095062256,28700,0.0,0.0,False,0.0,0.0,2.8312314435811796,3.263463020324707,-0.004103899807977207,0.15475817907144274
+2024-05-17,3.5999999046325684,3.6500000953674316,3.5999999046325684,3.630000114440918,3.268076181411743,12700,0.0,0.0,False,0.005540214771627028,0.005524924231024773,2.85245728861843,3.268076181411743,0.0,0.15472999921822062
+2024-05-20,3.609999895095825,3.640000104904175,3.609999895095825,3.619999885559082,3.259073257446289,111300,0.0,0.0,False,-0.0027548084762103464,-0.0027586099442299555,2.8418445066255056,3.268076181411743,-0.0027548084762103464,0.15464299730375214
+2024-05-21,3.630000114440918,3.6500000953674316,3.5999999046325684,3.609999895095825,3.250070095062256,26700,0.0,0.0,False,-0.0027624915651904836,-0.0027663142867949066,2.831231443581179,3.268076181411743,-0.005509689906221582,0.15464104550059657
+2024-05-22,3.609999895095825,3.640000104904175,3.5899999141693115,3.5899999141693115,3.2320642471313477,42600,0.0,0.0,False,-0.005540141413646449,-0.005555544915149343,2.8100058795953307,3.268076181411743,-0.011019306858642164,0.15449332014034498
+2024-05-23,3.5899999141693115,3.609999895095825,3.5799999237060547,3.5799999237060547,3.2230618000030518,29400,0.0,0.0,False,-0.0027853552528499526,-0.0027892415729912625,2.7993936597052107,3.268076181411743,-0.01377396942725062,0.15440243136351722
+2024-05-24,3.5999999046325684,3.619999885559082,3.5799999237060547,3.5799999237060547,3.2230618000030518,69100,0.0,0.0,False,0.0,0.0,2.7993936597052107,3.268076181411743,-0.01377396942725062,0.15256693270638905
+2024-05-28,3.5799999237060547,3.5999999046325684,3.559999942779541,3.569999933242798,3.2140583992004395,70200,0.0,0.0,False,-0.0027934310172407217,-0.0027973399268748037,2.7887803156094826,3.268076181411743,-0.016528923811062746,0.15236569501108202
+2024-05-29,3.5799999237060547,3.5799999237060547,3.5299999713897705,3.5299999713897705,3.178046464920044,22600,0.0,0.0,False,-0.011204505272634169,-0.011267748592321056,2.7463289065863834,3.268076181411743,-0.02754823066970491,0.15280931506981604
+2024-05-30,3.549999952316284,3.569999933242798,3.5299999713897705,3.5399999618530273,3.187049150466919,56000,0.0,0.0,False,0.0028327734179625086,0.002828768676577711,2.756941407527906,3.268076181411743,-0.024793495147295563,0.15214852003299026
+2024-05-31,3.569999933242798,3.5799999237060547,3.5399999618530273,3.569999933242798,3.2140583992004395,57100,0.0,0.0,False,0.008474688484036541,0.00843897991574341,2.7887803156094826,3.268076181411743,-0.016528923811062746,0.1519463175185605
+2024-06-03,3.5799999237060547,3.5899999141693115,3.5799999237060547,3.5899999141693115,3.2320642471313477,31200,0.0,0.0,False,0.005602215546359535,0.005586581499866091,2.810005879595331,3.268076181411743,-0.011019306858642164,0.15201659967366374
+2024-06-04,3.640000104904175,3.640000104904175,3.5999999046325684,3.609999895095825,3.250070095062256,65700,0.0,0.0,False,0.005571005572333476,0.005555544915149431,2.83123144358118,3.268076181411743,-0.005509689906221582,0.1518401541661023
+2024-06-05,3.630000114440918,3.640000104904175,3.609999895095825,3.630000114440918,3.268076181411743,66000,0.0,0.0,False,0.005540214771627028,0.005524924231024773,2.8524572886184303,3.268076181411743,0.0,0.15190689451587802
+2024-06-06,3.619999885559082,3.640000104904175,3.619999885559082,3.640000104904175,3.2770795822143555,36800,0.0,0.0,False,0.002754954383812125,0.002751166452440919,2.8630706327141584,3.2770795822143555,0.0,0.15188881143450436
+2024-06-07,3.609999895095825,3.640000104904175,3.609999895095825,3.619999885559082,3.259073257446289,41900,0.0,0.0,False,-0.005494625417640675,-0.005509776396670813,2.841844506625506,3.2770795822143555,-0.005494625417640675,0.15069614800536532
+2024-06-10,3.609999895095825,3.630000114440918,3.609999895095825,3.630000114440918,3.268076181411743,52000,0.0,0.0,False,0.0027624184098606896,0.002758609944229975,2.8524572886184303,3.2770795822143555,-0.0027473854621890004,0.1505950903655219
+2024-06-11,3.619999885559082,3.640000104904175,3.619999885559082,3.630000114440918,3.268076181411743,43400,0.0,0.0,False,0.0,0.0,2.8524572886184303,3.2770795822143555,-0.0027473854621890004,0.15037121953929247
+2024-06-12,3.6500000953674316,3.680000066757202,3.619999885559082,3.619999885559082,3.259073257446289,44700,0.0,0.0,False,-0.0027548084762103464,-0.0027586099442299555,2.841844506625506,3.2770795822143555,-0.005494625417640675,0.15038181788297325
+2024-06-13,3.6500000953674316,3.690000057220459,3.6500000953674316,3.690000057220459,3.322094202041626,35800,0.0,0.0,False,0.019337075179684193,0.0191524897081032,2.91613454267878,3.322094202041626,0.0,0.1511894721529126
+2024-06-14,3.680000066757202,3.759999990463257,3.680000066757202,3.7100000381469727,3.3401002883911133,56000,0.0,0.0,False,0.005420101073118744,0.00540546518680125,2.937360387716031,3.3401002883911133,0.0,0.15127124960851762
+2024-06-17,3.700000047683716,3.700000047683716,3.690000057220459,3.700000047683716,3.331097364425659,11400,0.0,0.0,False,-0.0026954052837110387,-0.0026990444293185905,2.9267476057231065,3.3401002883911133,-0.0026954052837110387,0.15126778418861572
+2024-06-18,3.680000066757202,3.700000047683716,3.680000066757202,3.700000047683716,3.344656229019165,31700,0.015,0.0,False,0.004070389757533821,0.0040621281322467334,2.9427309989578623,3.344656229019165,0.0,0.15118330064057708
+2024-06-20,3.680000066757202,3.690000057220459,3.6500000953674316,3.6700000762939453,3.317537784576416,34800,0.0,0.0,False,-0.00810799155006181,-0.008141040072869895,2.9107633693341453,3.344656229019165,-0.00810799155006181,0.15139042812224748
+2024-06-21,3.680000066757202,3.700000047683716,3.6700000762939453,3.680000066757202,3.3265771865844727,17500,0.0,0.0,False,0.002724732194485213,0.0027210268409240713,2.9214191521915835,3.344656229019165,-0.005405351461185592,0.1513695482020634
+2024-06-24,3.690000057220459,3.690000057220459,3.680000066757202,3.680000066757202,3.3265771865844727,17100,0.0,0.0,False,0.0,0.0,2.9214191521915835,3.344656229019165,-0.005405351461185592,0.1513695482020634
+2024-06-25,3.680000066757202,3.700000047683716,3.619999885559082,3.680000066757202,3.3265771865844727,52500,0.0,0.0,False,0.0,0.0,2.9214191521915835,3.344656229019165,-0.005405351461185592,0.1509590435165225
+2024-06-26,3.6500000953674316,3.700000047683716,3.6500000953674316,3.690000057220459,3.33561635017395,28300,0.0,0.0,False,0.002717256532008605,0.002713571464484696,2.9320746539976197,3.344656229019165,-0.0027027826557427526,0.1509567280120757
+2024-06-27,3.680000066757202,3.7200000286102295,3.680000066757202,3.690000057220459,3.33561635017395,52800,0.0,0.0,False,0.0,0.0,2.9320746539976197,3.344656229019165,-0.0027027826557427526,0.15093788833455357
+2024-06-28,3.740000009536743,3.740000009536743,3.700000047683716,3.7100000381469727,3.353696346282959,47400,0.0,0.0,False,0.005420286451127909,0.005405649565442454,2.9533876249695066,3.353696346282959,0.0,0.15092841320651185
+2024-07-01,3.700000047683716,3.740000009536743,3.690000057220459,3.700000047683716,3.344656229019165,43900,0.0,0.0,False,-0.0026955682120157753,-0.0026992077979813927,2.9427309989578623,3.353696346282959,-0.0026955682120157753,0.15069514077284984
+2024-07-02,3.690000057220459,3.740000009536743,3.690000057220459,3.700000047683716,3.344656229019165,48600,0.0,0.0,False,0.0,0.0,2.9427309989578623,3.353696346282959,-0.0026955682120157753,0.15056862179161715
+2024-07-03,3.7100000381469727,3.759999990463257,3.7100000381469727,3.740000009536743,3.380814552307129,25800,0.0,0.0,False,0.010810774205804563,0.010752755562752295,2.985354973541822,3.380814552307129,0.0,0.15083151075221626
+2024-07-05,3.690000057220459,3.740000009536743,3.690000057220459,3.7200000286102295,3.3627355098724365,212000,0.0,0.0,False,-0.005347540409264662,-0.005361889681884074,2.964043126775543,3.380814552307129,-0.005347540409264662,0.15067128763846607
+2024-07-08,3.7200000286102295,3.75,3.7100000381469727,3.7300000190734863,3.3717753887176514,49100,0.0,0.0,False,0.002688251519834095,0.002684644634414593,2.9746994717357853,3.380814552307129,-0.002673664423063049,0.1504059935143124
+2024-07-09,3.7100000381469727,3.7699999809265137,3.7100000381469727,3.740000009536743,3.380814552307129,28000,0.0,0.0,False,0.00268083206838865,0.002677245047469527,2.985354973541822,3.380814552307129,0.0,0.15041997538421206
+2024-07-10,3.7300000190734863,3.7699999809265137,3.7300000190734863,3.740000009536743,3.380814552307129,66200,0.0,0.0,False,0.0,0.0,2.985354973541822,3.380814552307129,0.0,0.15019785090607907
+2024-07-11,3.740000009536743,3.7799999713897705,3.740000009536743,3.7799999713897705,3.416973352432251,45300,0.0,0.0,False,0.010695292381667887,0.010638502307547135,3.027979510228586,3.416973352432251,0.0,0.15045113408613386
+2024-07-12,3.759999990463257,3.7799999713897705,3.75,3.7699999809265137,3.407933235168457,41100,0.0,0.0,False,-0.0026456505015934884,-0.0026491564198699797,3.0173228842169415,3.416973352432251,-0.0026456505015934884,0.15046689108216016
+2024-07-15,3.75,3.7799999713897705,3.740000009536743,3.759999990463257,3.3988940715789795,33600,0.0,0.0,False,-0.0026523886959395337,-0.002655912511234486,3.006667382410905,3.416973352432251,-0.005291021904049176,0.15048212024359559
+2024-07-16,3.740000009536743,3.75,3.7200000286102295,3.740000009536743,3.3952627182006836,79000,0.016,0.0,False,-0.001068392630609094,-0.0010689637688518295,3.0023866885062356,3.416973352432251,-0.0063537616458476665,0.150399815882608
+2024-07-17,3.7100000381469727,3.740000009536743,3.619999885559082,3.7200000286102295,3.377106189727783,103500,0.0,0.0,False,-0.005347606350333489,-0.00536195597747343,2.9809835000342892,3.416973352432251,-0.011667390580055281,0.15049370275042556
+2024-07-18,3.7200000286102295,3.7200000286102295,3.7100000381469727,3.7100000381469727,3.368028402328491,25300,0.0,0.0,False,-0.0026880372985913503,-0.0026916565581086363,2.97028246790112,3.416973352432251,-0.014324065497590133,0.15043388041986697
+2024-07-19,3.690000057220459,3.7100000381469727,3.6600000858306885,3.700000047683716,3.358949661254883,26600,0.0,0.0,False,-0.002695565473061823,-0.0026992050516244513,2.9595803115623434,3.416973352432251,-0.016981019514262785,0.15024667192490854
+2024-07-22,3.700000047683716,3.7200000286102295,3.690000057220459,3.700000047683716,3.358949661254883,37400,0.0,0.0,False,0.0,0.0,2.9595803115623434,3.416973352432251,-0.016981019514262785,0.15024667192490854
+2024-07-23,3.690000057220459,3.7200000286102295,3.690000057220459,3.7200000286102295,3.377106189727783,21000,0.0,0.0,False,0.00540541845039666,0.005390861609733236,2.9809835000342897,3.416973352432251,-0.011667390580055281,0.15031046272671802
+2024-07-24,3.7100000381469727,3.7100000381469727,3.690000057220459,3.700000047683716,3.358949661254883,44900,0.0,0.0,False,-0.005376356991120823,-0.005390861609733124,2.959580311562344,3.416973352432251,-0.016981019514262785,0.15042166933972645
+2024-07-25,3.7100000381469727,3.7300000190734863,3.700000047683716,3.7100000381469727,3.368028402328491,29100,0.0,0.0,False,0.002702851185396149,0.0026992050516245997,2.9702824679011215,3.416973352432251,-0.014324065497590133,0.150404467927633
+2024-07-26,3.7100000381469727,3.740000009536743,3.7100000381469727,3.740000009536743,3.3952627182006836,55500,0.0,0.0,False,0.008086130109046463,0.008053612535581935,3.0023866885062365,3.416973352432251,-0.0063537616458476665,0.15050920988052133
+2024-07-29,3.75,3.75,3.7300000190734863,3.7300000190734863,3.3861846923828125,25300,0.0,0.0,False,-0.0026737329542151356,-0.002677313762344341,2.9916853753216652,3.416973352432251,-0.009010506338167024,0.15027905385499904
+2024-07-30,3.7200000286102295,3.740000009536743,3.700000047683716,3.7300000190734863,3.3861846923828125,89500,0.0,0.0,False,0.0,0.0,2.9916853753216652,3.416973352432251,-0.009010506338167024,0.15024356147559018
+2024-07-31,3.75,3.75,3.7300000190734863,3.75,3.4043407440185547,36700,0.0,0.0,False,0.005361801934957722,0.0053474786512250705,3.0130880016908073,3.416973352432251,-0.0036970169535281983,0.14648788211365416
+2024-08-01,3.75,3.7799999713897705,3.75,3.759999990463257,3.413419008255005,100700,0.0,0.0,False,0.0026666732031452867,0.002663123938578047,3.0237895959267798,3.416973352432251,-0.0010402024864244463,0.14552698433314615
+2024-08-02,3.7799999713897705,3.809999942779541,3.7799999713897705,3.809999942779541,3.4588100910186768,41800,0.0,0.0,False,0.0132978350017674,0.013210194888156276,3.0772972860552423,3.4588100910186768,0.0,0.14428686672391916
+2024-08-05,3.8299999237060547,3.8299999237060547,3.75,3.75,3.4043407440185547,60000,0.0,0.0,False,-0.0157480016441377,-0.01587331882673451,3.0130880016908064,3.4588100910186768,-0.0157480016441377,0.1441216112300686
+2024-08-06,3.75,3.799999952316284,3.75,3.7899999618530273,3.4406542778015137,35600,0.0,0.0,False,0.010666832879981936,0.010610343571087038,3.0558949407375025,3.4588100910186768,-0.005249150065887553,0.14310953505080798
+2024-08-07,3.7899999618530273,3.8499999046325684,3.7899999618530273,3.8399999141693115,3.4860453605651855,43300,0.0,0.0,False,0.013192573010466946,0.013106308888026254,3.109402630865965,3.4860453605651855,0.0,0.1433753469406112
+2024-08-08,3.809999942779541,3.819999933242798,3.809999942779541,3.819999933242798,3.467888832092285,49600,0.0,0.0,False,-0.00520834544446569,-0.005221956155693175,3.087999442394019,3.4860453605651855,-0.00520834544446569,0.1432676223678473
+2024-08-09,3.809999942779541,3.8299999237060547,3.809999942779541,3.819999933242798,3.467888832092285,12300,0.0,0.0,False,0.0,0.0,3.087999442394019,3.4860453605651855,-0.00520834544446569,0.14249514975502833
+2024-08-12,3.8299999237060547,3.8399999141693115,3.8299999237060547,3.8399999141693115,3.4860453605651855,33100,0.0,0.0,False,0.005235614332523397,0.005221956155693106,3.109402630865965,3.4860453605651855,0.0,0.14247639082756855
+2024-08-13,3.8299999237060547,3.8499999046325684,3.819999933242798,3.8499999046325684,3.50974702835083,39100,0.016,0.0,False,0.006799013017375621,0.006776003962070874,3.1373425128468604,3.50974702835083,0.0,0.14251825884740235
+2024-08-14,3.8299999237060547,3.859999895095825,3.819999933242798,3.8399999141693115,3.500631332397461,44700,0.0,0.0,False,-0.002597251562501457,-0.002600630271847636,3.126596793540765,3.50974702835083,-0.002597251562501457,0.14214048557884978
+2024-08-15,3.819999933242798,3.8499999046325684,3.819999933242798,3.8499999046325684,3.50974702835083,19600,0.0,0.0,False,0.002604014844124203,0.0026006302718477037,3.1373425128468604,3.50974702835083,0.0,0.14188157560798062
+2024-08-16,3.8399999141693115,3.869999885559082,3.8399999141693115,3.8499999046325684,3.50974702835083,41900,0.0,0.0,False,0.0,0.0,3.1373425128468604,3.50974702835083,0.0,0.14080376212852705
+2024-08-19,3.8399999141693115,3.859999895095825,3.8399999141693115,3.8499999046325684,3.50974702835083,47800,0.0,0.0,False,0.0,0.0,3.1373425128468604,3.50974702835083,0.0,0.1406619826306134
+2024-08-20,3.8399999141693115,3.869999885559082,3.819999933242798,3.819999933242798,3.4823989868164062,73800,0.0,0.0,False,-0.007792026409172315,-0.007822542873716172,3.105104230722966,3.50974702835083,-0.007792026409172315,0.14039000882908811
+2024-08-21,3.8299999237060547,3.8499999046325684,3.8299999237060547,3.8299999237060547,3.4915149211883545,33500,0.0,0.0,False,0.002617716811444959,0.002614296558328308,3.115850231080463,3.50974702835083,-0.0051947069162538995,0.14008795137554464
+2024-08-22,3.8299999237060547,3.8399999141693115,3.819999933242798,3.8299999237060547,3.4915149211883545,84900,0.0,0.0,False,0.0,0.0,3.115850231080463,3.50974702835083,-0.0051947069162538995,0.14007155396699078
+2024-08-23,3.8299999237060547,3.859999895095825,3.8299999237060547,3.859999895095825,3.5188632011413574,19000,0.0,0.0,False,0.007832783353449058,0.0078022663576783535,3.1480887942557594,3.5188632011413574,0.0,0.13981957905556194
+2024-08-26,3.8499999046325684,3.880000114440918,3.8299999237060547,3.880000114440918,3.537095546722412,46400,0.0,0.0,False,0.0051813169591647945,0.005167940122972053,3.1695813570735583,3.537095546722412,0.0,0.13783594586968934
+2024-08-27,3.859999895095825,3.859999895095825,3.809999942779541,3.8399999141693115,3.500631332397461,21900,0.0,0.0,False,-0.010309083778847872,-0.010362590437110113,3.126596793540765,3.537095546722412,-0.010309083778847872,0.1382313899920784
+2024-08-28,3.8399999141693115,3.8499999046325684,3.8299999237060547,3.8299999237060547,3.4915149211883545,19800,0.0,0.0,False,-0.00260421916605047,-0.002607616043540165,3.115850231080463,3.537095546722412,-0.012886455831337074,0.13825386615837296
+2024-08-29,3.8399999141693115,3.859999895095825,3.8299999237060547,3.8499999046325684,3.50974702835083,47700,0.0,0.0,False,0.005221832807253302,0.005208246315387937,3.1373425128468604,3.537095546722412,-0.007731913941913193,0.1383090718608792
+2024-08-30,3.859999895095825,3.869999885559082,3.8499999046325684,3.869999885559082,3.5279793739318848,80300,0.0,0.0,False,0.005194774846670969,0.005181328550700803,3.15883507566466,3.537095546722412,-0.0025773046473044348,0.13828443702045115
+2024-09-03,3.869999885559082,3.9000000953674316,3.869999885559082,3.9000000953674316,3.555328607559204,38400,0.0,0.0,False,0.007752095669663506,0.007722202566102619,3.191074763045565,3.555328607559204,0.0,0.13841287178218784
+2024-09-04,3.880000114440918,3.9000000953674316,3.880000114440918,3.9000000953674316,3.555328607559204,22800,0.0,0.0,False,0.0,0.0,3.191074763045565,3.555328607559204,0.0,0.13825372492135174
+2024-09-05,3.890000104904175,3.9100000858306885,3.859999895095825,3.880000114440918,3.537095546722412,157000,0.0,0.0,False,-0.005128375700076071,-0.005141570951540759,3.16958135707356,3.555328607559204,-0.005128375700076071,0.13780044022699342
+2024-09-06,3.869999885559082,3.9000000953674316,3.869999885559082,3.9000000953674316,3.555328607559204,30000,0.0,0.0,False,0.005154811510163393,0.005141570951540887,3.191074763045566,3.555328607559204,0.0,0.13781467099236835
+2024-09-09,3.9000000953674316,3.9000000953674316,3.890000104904175,3.9000000953674316,3.555328607559204,11500,0.0,0.0,False,0.0,0.0,3.191074763045566,3.555328607559204,0.0,0.13776293603174922
+2024-09-10,3.9000000953674316,3.9000000953674316,3.890000104904175,3.890000104904175,3.5462119579315186,16500,0.0,0.0,False,-0.002564221379790954,-0.0025675146263800914,3.1803279195338616,3.555328607559204,-0.002564221379790954,0.13775099022510062
+2024-09-11,3.9000000953674316,3.930000066757202,3.9000000953674316,3.9200000762939453,3.573560953140259,90200,0.0,0.0,False,0.007712171616693908,0.0076825848426600955,3.212567325863364,3.573560953140259,0.0,0.13791784196923557
+2024-09-12,3.930000066757202,3.940000057220459,3.9200000762939453,3.940000057220459,3.5917930603027344,33200,0.0,0.0,False,0.005101943803828002,0.005088972987417322,3.234059607629761,3.5917930603027344,0.0,0.13794802740720954
+2024-09-13,3.930000066757202,3.9600000381469727,3.930000066757202,3.950000047683716,3.6009092330932617,24100,0.0,0.0,False,0.0025380562402887996,0.0025348408150203156,3.244805889038661,3.6009092330932617,0.0,0.1374965734028574
+2024-09-16,3.940000057220459,3.9700000286102295,3.940000057220459,3.9600000381469727,3.610025644302368,54800,0.0,0.0,False,0.002531697029551472,0.002528497683339257,3.2555524514989624,3.610025644302368,0.0,0.13714614049807233
+2024-09-17,3.940000057220459,3.950000047683716,3.930000066757202,3.930000066757202,3.5972115993499756,87200,0.016,0.0,False,-0.0035495717246819547,-0.0035558864017575555,3.240447062844221,3.610025644302368,-0.0035495717246819547,0.13647360268667202
+2024-09-18,3.9200000762939453,3.940000057220459,3.9200000762939453,3.930000066757202,3.5972115993499756,36100,0.0,0.0,False,0.0,0.0,3.240447062844221,3.610025644302368,-0.0035495717246819547,0.1358699368448267
+2024-09-19,3.9200000762939453,3.940000057220459,3.9200000762939453,3.930000066757202,3.5972115993499756,26100,0.0,0.0,False,0.0,0.0,3.240447062844221,3.610025644302368,-0.0035495717246819547,0.13569373436418508
+2024-09-20,3.930000066757202,4.0,3.930000066757202,3.9600000381469727,3.62467098236084,31000,0.0,0.0,False,0.0076335189778178325,0.0076045310980513425,3.2728165959728743,3.62467098236084,0.0,0.1357617864415339
+2024-09-23,3.940000057220459,3.950000047683716,3.930000066757202,3.940000057220459,3.6063644886016846,21800,0.0,0.0,False,-0.005050525647222082,-0.005063322657815838,3.251236626169037,3.62467098236084,-0.005050525647222082,0.1340761491925638
+2024-09-24,3.930000066757202,3.950000047683716,3.930000066757202,3.940000057220459,3.6063644886016846,28400,0.0,0.0,False,0.0,0.0,3.251236626169037,3.62467098236084,-0.005050525647222082,0.13406356011343998
+2024-09-25,3.950000047683716,3.9600000381469727,3.940000057220459,3.950000047683716,3.6155176162719727,24800,0.0,0.0,False,0.00253804841391303,0.0025348330084580093,3.262026470545254,3.62467098236084,-0.002525295711917397,0.1336785653466876
+2024-09-26,3.940000057220459,3.9600000381469727,3.940000057220459,3.940000057220459,3.6063644886016846,46200,0.0,0.0,False,-0.0025316230320918676,-0.0025348330084580734,3.251236626169036,3.62467098236084,-0.005050525647222082,0.13117970703894474
+2024-09-27,3.940000057220459,4.010000228881836,3.940000057220459,4.0,3.6612837314605713,103400,0.0,0.0,False,0.015228422704489653,0.01511363417397047,3.315976254529147,3.6612837314605713,0.0,0.13186250031180444
+2024-09-30,4.019999980926514,4.03000020980835,3.9800000190734863,4.010000228881836,3.6704370975494385,62100,0.0,0.0,False,0.0025000428156425336,0.0024969229074566445,3.3267663799567666,3.6704370975494385,0.0,0.13186334384471043
+2024-10-01,4.010000228881836,4.010000228881836,3.9800000190734863,3.990000009536743,3.6521308422088623,59200,0.0,0.0,False,-0.004987486463886914,-0.00499996548442266,3.305186691204331,3.6704370975494385,-0.004987486463886914,0.1319356277221265
+2024-10-02,3.9600000381469727,4.010000228881836,3.950000047683716,3.9800000190734863,3.642977476119995,253600,0.0,0.0,False,-0.0025063083674545794,-0.0025094544160155553,3.2943965657767116,3.6704370975494385,-0.007481294652284531,0.13191403959072961
+2024-10-03,3.9800000190734863,4.0,3.9700000286102295,3.9700000286102295,3.633824348449707,23900,0.0,0.0,False,-0.002512540286149889,-0.0025157020125816925,3.283606721400494,3.6704370975494385,-0.009975037884227933,0.1318922481418801
+2024-10-04,3.9600000381469727,3.9600000381469727,3.9200000762939453,3.9200000762939453,3.5880582332611084,125300,0.0,0.0,False,-0.012594476452369996,-0.012674459140582349,3.2296569374166015,3.6704370975494385,-0.022443883956853594,0.1325396845894648
+2024-10-07,3.9200000762939453,3.930000066757202,3.9100000858306885,3.9100000858306885,3.578904867172241,14800,0.0,0.0,False,-0.0025510639721552097,-0.0025543234805065246,3.218866811988982,3.6704370975494385,-0.02493769214525121,0.1325185788753369
+2024-10-08,3.9100000858306885,3.930000066757202,3.9100000858306885,3.9200000762939453,3.5880582332611084,36900,0.0,0.0,False,0.0025575885441457835,0.0025543234805065315,3.2296569374166015,3.6704370975494385,-0.022443883956853594,0.13245124268380462
+2024-10-09,3.9100000858306885,3.9600000381469727,3.9100000858306885,3.950000047683716,3.6155176162719727,109700,0.0,0.0,False,0.0076529925730628445,0.007623856980633301,3.262026470545255,3.6704370975494385,-0.014962654261023278,0.13259273012993245
+2024-10-10,3.950000047683716,3.950000047683716,3.9200000762939453,3.930000066757202,3.5972115993499756,171700,0.0,0.0,False,-0.00506318012104523,-0.005076041448693489,3.240447062844222,3.6704370975494385,-0.019950075768455977,0.13221189562144534
+2024-10-11,3.9200000762939453,3.930000066757202,3.9000000953674316,3.9200000762939453,3.5880582332611084,72800,0.0,0.0,False,-0.0025445726046589012,-0.0025478155319398153,3.2296569374166024,3.6704370975494385,-0.022443883956853594,0.13198859757190137
+2024-10-14,3.930000066757202,3.9700000286102295,3.9200000762939453,3.940000057220459,3.6063644886016846,124500,0.0,0.0,False,0.005101995048708563,0.005089023972175207,3.251236626169038,3.6704370975494385,-0.01745639749296668,0.13183681552118393
+2024-10-15,3.930000066757202,3.940000057220459,3.9000000953674316,3.9000000953674316,3.5843076705932617,151700,0.016,0.0,False,-0.0061160811887250865,-0.006134861025102819,3.2252357178109063,3.6704370975494385,-0.023465713937362076,0.13193002573333157
+2024-10-16,3.9000000953674316,3.930000066757202,3.9000000953674316,3.9200000762939453,3.6026885509490967,33100,0.0,0.0,False,0.005128153619913034,0.0051150494212744285,3.2469033756521846,3.6704370975494385,-0.018457896103320826,0.1304315143858052
+2024-10-17,3.9100000858306885,4.0,3.9000000953674316,3.990000009536743,3.667022466659546,148700,0.0,0.0,False,0.017857196035860667,0.0176996293451574,3.3227411617765643,3.6704370975494385,-0.0009303063365865283,0.131316315339123
+2024-10-18,3.9800000190734863,4.0,3.950000047683716,3.9600000381469727,3.6394505500793457,182300,0.0,0.0,False,-0.007518884007633786,-0.007547293309745039,3.290238972386142,3.6704370975494385,-0.008442195478783998,0.13114245245142256
+2024-10-21,3.950000047683716,3.950000047683716,3.9200000762939453,3.9200000762939453,3.6026885509490967,26200,0.0,0.0,False,-0.010100975030268633,-0.010152336035412457,3.2469033756521837,3.6704370975494385,-0.018457896103320826,0.13115975106516423
+2024-10-22,3.9100000858306885,3.9200000762939453,3.890000104904175,3.9100000858306885,3.5934977531433105,106300,0.0,0.0,False,-0.0025510941830830802,-0.002554353768701977,3.236069125154441,3.6704370975494385,-0.02096190245502272,0.13119962471385843
+2024-10-23,3.890000104904175,3.9000000953674316,3.8499999046325684,3.8499999046325684,3.53835391998291,46400,0.0,0.0,False,-0.015345448069966072,-0.015464408023200076,3.171064746373597,3.6704370975494385,-0.03598568073941755,0.13216898488859782
+2024-10-24,3.8499999046325684,3.8499999046325684,3.809999942779541,3.8299999237060547,3.5199737548828125,208300,0.0,0.0,False,-0.005194552471502467,-0.005208091064163844,3.149397931686525,3.6704370975494385,-0.04099330370409637,0.13221021019881568
+2024-10-25,3.8399999141693115,3.859999895095825,3.809999942779541,3.819999933242798,3.5107834339141846,83100,0.0,0.0,False,-0.002610906105728561,-0.002614320465418266,3.1385642432915875,3.6704370975494385,-0.043497180142889946,0.1320335945941459
+2024-10-28,3.8299999237060547,3.869999885559082,3.819999933242798,3.8399999141693115,3.5291640758514404,72700,0.0,0.0,False,0.005235481562234412,0.005221824076908928,3.160231620081463,3.6704370975494385,-0.0384894272653028,0.13153300419174013
+2024-10-29,3.819999933242798,3.819999933242798,3.7899999618530273,3.7899999618530273,3.4832117557525635,39800,0.0,0.0,False,-0.013020737803977167,-0.013106250715667284,3.1060623349525676,3.6704370975494385,-0.0510090043286332,0.13228996569478338
+2024-10-30,3.7899999618530273,3.819999933242798,3.740000009536743,3.7899999618530273,3.4832117557525635,271300,0.0,0.0,False,0.0,0.0,3.1060623349525676,3.6704370975494385,-0.0510090043286332,0.13227625249236122
+2024-10-31,3.819999933242798,3.8399999141693115,3.7799999713897705,3.8399999141693115,3.5291640758514404,67300,0.0,0.0,False,0.013192514070666572,0.01310625071566726,3.160231620081463,3.6704370975494385,-0.0384894272653028,0.1327548547944463
+2024-11-01,3.8299999237060547,3.8499999046325684,3.799999952316284,3.809999942779541,3.5015921592712402,55200,0.0,0.0,False,-0.007812591307064243,-0.007843269487047631,3.1277294306910406,3.6704370975494385,-0.04600131640750016,0.13276707055496526
+2024-11-04,3.8299999237060547,3.8499999046325684,3.809999942779541,3.819999933242798,3.5107834339141846,40100,0.0,0.0,False,0.002624884402544936,0.0026214454101387255,3.1385642432915875,3.6704370975494385,-0.043497180142889946,0.1322338472384699
+2024-11-05,3.819999933242798,3.8399999141693115,3.819999933242798,3.8299999237060547,3.5199737548828125,59900,0.0,0.0,False,0.002617740781117206,0.002614320465418277,3.1493979316865257,3.6704370975494385,-0.04099330370409637,0.12575509934154583
+2024-11-06,3.799999952316284,3.8399999141693115,3.759999990463257,3.799999952316284,3.4924020767211914,145600,0.0,0.0,False,-0.007832921516353508,-0.007863759988539533,3.116896023347506,3.6704370975494385,-0.04850512788983952,0.12499228703019664
+2024-11-07,3.799999952316284,3.859999895095825,3.799999952316284,3.859999895095825,3.5475447177886963,37200,0.0,0.0,False,0.01578931630898439,0.01566596181540831,3.1818989968713396,3.6704370975494385,-0.03348167438771554,0.12585526619436266
+2024-11-08,3.8399999141693115,3.880000114440918,3.8299999237060547,3.8499999046325684,3.53835391998291,98100,0.0,0.0,False,-0.002590748964967249,-0.0025941107627049697,3.171064746373598,3.6704370975494385,-0.03598568073941755,0.12579322547440938
+2024-11-11,3.8399999141693115,3.859999895095825,3.8299999237060547,3.8399999141693115,3.5291640758514404,47000,0.0,0.0,False,-0.002597208854538291,-0.0026005874526732167,3.160231620081464,3.6704370975494385,-0.0384894272653028,0.12430225711484726
+2024-11-12,3.809999942779541,3.8299999237060547,3.799999952316284,3.809999942779541,3.5162432193756104,53400,0.016,0.0,False,-0.0036611662700076764,-0.003667884742545558,3.1450003203986023,3.6704370975494385,-0.042009677342454754,0.12349340450106346
+2024-11-13,3.819999933242798,3.859999895095825,3.819999933242798,3.819999933242798,3.52547287940979,23100,0.0,0.0,False,0.0026248639409587327,0.002621425002121001,3.155880382274879,3.6704370975494385,-0.039495083088723515,0.12348561725329613
+2024-11-14,3.819999933242798,3.890000104904175,3.7899999618530273,3.799999952316284,3.507014513015747,153300,0.0,0.0,False,-0.005235713626347116,-0.005249468005267378,3.134121382727934,3.6704370975494385,-0.044524011770369354,0.1167338752356417
+2024-11-15,3.7799999713897705,3.809999942779541,3.7799999713897705,3.799999952316284,3.507014513015747,21200,0.0,0.0,False,0.0,0.0,3.134121382727934,3.6704370975494385,-0.044524011770369354,0.11566723624952603
+2024-11-18,3.7799999713897705,3.799999952316284,3.759999990463257,3.7799999713897705,3.4885566234588623,59600,0.0,0.0,False,-0.0052631346372765675,-0.005277033720328418,3.1123629452837926,3.6704370975494385,-0.04955281053910676,0.11270754690501164
+2024-11-19,3.7699999809265137,3.7899999618530273,3.7699999809265137,3.7899999618530273,3.497785806655884,62100,0.0,0.0,False,0.002645559236436057,0.0026420659044540306,3.123242445057266,3.6704370975494385,-0.04703834619828384,0.11253087279437933
+2024-11-20,3.7699999809265137,3.7899999618530273,3.759999990463257,3.7899999618530273,3.497785806655884,39400,0.0,0.0,False,0.0,0.0,3.123242445057266,3.6704370975494385,-0.04703834619828384,0.11211767432326795
+2024-11-21,3.7799999713897705,3.799999952316284,3.7799999713897705,3.7899999618530273,3.497785806655884,21900,0.0,0.0,False,0.0,0.0,3.123242445057266,3.6704370975494385,-0.04703834619828384,0.11205745748390764
+2024-11-22,3.7899999618530273,3.859999895095825,3.7699999809265137,3.7799999713897705,3.4885566234588623,132500,0.0,0.0,False,-0.0026385787201318456,-0.002642065904453928,3.1123629452837935,3.6704370975494385,-0.04955281053910676,0.11204551116967117
+2024-11-25,3.799999952316284,3.809999942779541,3.7899999618530273,3.799999952316284,3.507014513015747,130500,0.0,0.0,False,0.005290981786783888,0.005277033720328517,3.134121382727935,3.6704370975494385,-0.044524011770369354,0.11077428659575672
+2024-11-26,3.7799999713897705,3.799999952316284,3.7699999809265137,3.7899999618530273,3.497785806655884,32300,0.0,0.0,False,-0.0026314993352928306,-0.002634967815874454,3.123242445057267,3.6704370975494385,-0.04703834619828384,0.10972374072133763
+2024-11-27,3.7899999618530273,3.859999895095825,3.7899999618530273,3.819999933242798,3.52547287940979,105000,0.0,0.0,False,0.007915599834964482,0.00788443582114187,3.155880382274881,3.6704370975494385,-0.039495083088723515,0.10964438441768556
+2024-11-29,3.859999895095825,3.880000114440918,3.8399999141693115,3.880000114440918,3.5808463096618652,81900,0.0,0.0,False,0.01570666748721261,0.015584594367501339,3.221155413555903,3.6704370975494385,-0.024408751738965506,0.11009450921434165
+2024-12-02,3.8499999046325684,3.890000104904175,3.8499999046325684,3.880000114440918,3.5808463096618652,83300,0.0,0.0,False,0.0,0.0,3.221155413555903,3.6704370975494385,-0.024408751738965506,0.11009450921434165
+2024-12-03,3.880000114440918,3.890000104904175,3.859999895095825,3.859999895095825,3.5623881816864014,74900,0.0,0.0,False,-0.005154683105404456,-0.005168014316207619,3.1993966950603596,3.6704370975494385,-0.02943761546415702,0.10358203668193389
+2024-12-04,3.8399999141693115,3.880000114440918,3.8399999141693115,3.859999895095825,3.5623881816864014,126700,0.0,0.0,False,0.0,0.0,3.1993966950603596,3.6704370975494385,-0.02943761546415702,0.10288754320076492
+2024-12-05,3.8399999141693115,3.869999885559082,3.8399999141693115,3.8499999046325684,3.553158760070801,18200,0.0,0.0,False,-0.0025907961583320205,-0.002594158078654605,3.1885169142354854,3.6704370975494385,-0.031952144761434154,0.10293595099098928
+2024-12-06,3.8499999046325684,3.869999885559082,3.8399999141693115,3.8499999046325684,3.553158760070801,42900,0.0,0.0,False,0.0,0.0,3.1885169142354854,3.6704370975494385,-0.031952144761434154,0.10291274560441731
+2024-12-09,3.8399999141693115,3.9100000858306885,3.8399999141693115,3.869999885559082,3.571617364883423,214100,0.0,0.0,False,0.005194984536028624,0.0051815371563770675,3.210276194833833,3.6704370975494385,-0.02692315112333421,0.10299049989903446
+2024-12-10,3.859999895095825,3.9000000953674316,3.859999895095825,3.869999885559082,3.571617364883423,49400,0.0,0.0,False,0.0,0.0,3.210276194833833,3.6704370975494385,-0.02692315112333421,0.10228069286350744
+2024-12-11,3.880000114440918,3.9000000953674316,3.869999885559082,3.880000114440918,3.5808463096618652,38300,0.0,0.0,False,0.0025839679438179886,0.0025806352384852857,3.2211554135559037,3.6704370975494385,-0.024408751738965506,0.10227444292273255
+2024-12-12,3.880000114440918,3.880000114440918,3.8399999141693115,3.8499999046325684,3.553158760070801,106300,0.0,0.0,False,-0.007732124530549611,-0.00776217239486226,3.1885169142354854,3.6704370975494385,-0.031952144761434154,0.10259285636206766
+2024-12-13,3.8399999141693115,3.8499999046325684,3.759999990463257,3.7899999618530273,3.497785806655884,139200,0.0,0.0,False,-0.015584148402593034,-0.01570685779378077,3.1232424450572687,3.6704370975494385,-0.04703834619828384,0.10354733335800428
+2024-12-16,3.809999942779541,3.8399999141693115,3.7799999713897705,3.799999952316284,3.507014513015747,103400,0.0,0.0,False,0.0026384423947007907,0.0026349678158745504,3.1341213827279377,3.6704370975494385,-0.044524011770369354,0.10264923187290433
+2024-12-17,3.7699999809265137,3.8299999237060547,3.740000009536743,3.740000009536743,3.466235399246216,131100,0.016,0.0,False,-0.011627871404063406,-0.01169600377200902,3.0860503509207886,3.6704370975494385,-0.05563416369117391,0.10297726015799531
+2024-12-18,3.7300000190734863,3.7699999809265137,3.700000047683716,3.7100000381469727,3.438431978225708,158000,0.0,0.0,False,-0.00802121547386947,-0.008053558492360805,3.053275260618973,3.6704370975494385,-0.06320912555036795,0.10329765732355575
+2024-12-19,3.630000114440918,3.700000047683716,3.630000114440918,3.6500000953674316,3.3828234672546387,279900,0.0,0.0,False,-0.01617263663298185,-0.016304841054640754,2.9877231126555275,3.6704370975494385,-0.0783595039639351,0.1045677128270296
+2024-12-20,3.6500000953674316,3.690000057220459,3.640000104904175,3.6600000858306885,3.392091989517212,99400,0.0,0.0,False,0.0027398776058791263,0.002736130983196329,2.998648985910339,3.6704370975494385,-0.07583432180817462,0.10445973435357313
+2024-12-23,3.6500000953674316,3.6600000858306885,3.630000114440918,3.630000114440918,3.364287853240967,168100,0.0,0.0,False,-0.008196751845813699,-0.008230529923204137,2.965873052454317,3.6704370975494385,-0.0834094785367312,0.10477641933360425
+2024-12-24,3.630000114440918,3.7200000286102295,3.619999885559082,3.6500000953674316,3.3828234672546387,83700,0.0,0.0,False,0.00550952083241496,0.00549439894000781,2.9877231126555275,3.6704370975494385,-0.0783595039639351,0.10490627258317871
+2024-12-26,3.630000114440918,3.680000066757202,3.630000114440918,3.6700000762939453,3.4013595581054688,121100,0.0,0.0,False,0.005479473295091353,0.0054645155966244405,3.0095737349595417,3.6704370975494385,-0.07330939947823079,0.10498693902870027
+2024-12-27,3.6500000953674316,3.6700000762939453,3.640000104904175,3.6500000953674316,3.3828234672546387,51800,0.0,0.0,False,-0.005449612290079231,-0.005464515596624409,2.9877231126555275,3.6704370975494385,-0.0783595039639351,0.1050995431791341
+2024-12-30,3.640000104904175,3.690000057220459,3.640000104904175,3.6600000858306885,3.392091989517212,123700,0.0,0.0,False,0.0027398776058791263,0.002736130983196329,2.998648985910339,3.6704370975494385,-0.07583432180817462,0.10507955261897779
+2024-12-31,3.700000047683716,3.7100000381469727,3.6600000858306885,3.680000066757202,3.4106273651123047,144300,0.0,0.0,False,0.005464290370772229,0.005449415299347371,3.0204987650601467,3.6704370975494385,-0.07078441219183274,0.10517509160295499
+2025-01-02,3.680000066757202,3.700000047683716,3.6700000762939453,3.690000057220459,3.4198954105377197,123700,0.0,0.0,False,0.0027174019420059814,0.0027137164804260155,3.0314240762121534,3.6704370975494385,-0.06825935994898058,0.10282066781948708
+2025-01-03,3.680000066757202,3.7200000286102295,3.680000066757202,3.7100000381469727,3.438431978225708,103100,0.0,0.0,False,0.0054202147910347165,0.0054055782916709655,3.053275260618972,3.6704370975494385,-0.06320912555036795,0.10258921762256643
+2025-01-06,3.700000047683716,3.7100000381469727,3.6700000762939453,3.680000066757202,3.4106273651123047,84800,0.0,0.0,False,-0.008086422325490061,-0.008119294772097012,3.020498765060146,3.6704370975494385,-0.07078441219183274,0.10256855604495209
+2025-01-07,3.6700000762939453,3.690000057220459,3.6700000762939453,3.680000066757202,3.4106273651123047,84000,0.0,0.0,False,0.0,0.0,3.020498765060146,3.6704370975494385,-0.07078441219183274,0.10252078132254978
+2025-01-08,3.680000066757202,3.690000057220459,3.6700000762939453,3.680000066757202,3.4106273651123047,88600,0.0,0.0,False,0.0,0.0,3.020498765060146,3.6704370975494385,-0.07078441219183274,0.1006702490652241
+2025-01-10,3.6600000858306885,3.6600000858306885,3.630000114440918,3.630000114440918,3.364287853240967,61500,0.0,0.0,False,-0.013586799996197163,-0.013679945222551572,2.9658730524543158,3.6704370975494385,-0.0834094785367312,0.10126214640747438
+2025-01-13,3.630000114440918,3.630000114440918,3.5999999046325684,3.630000114440918,3.364287853240967,97400,0.0,0.0,False,0.0,0.0,2.9658730524543158,3.6704370975494385,-0.0834094785367312,0.10093647205901415
+2025-01-14,3.5999999046325684,3.619999885559082,3.5999999046325684,3.5999999046325684,3.35125470161438,37000,0.016,0.0,False,-0.0038739704196332214,-0.0038814936792483617,2.950509377561087,3.6704370975494385,-0.08696032310379609,0.10085655106060018
+2025-01-15,3.619999885559082,3.690000057220459,3.619999885559082,3.6600000858306885,3.407109022140503,117900,0.0,0.0,False,0.01666668919530845,0.016529324110530104,3.016351289520049,3.6704370975494385,-0.07174297458598222,0.10215810186320004
+2025-01-16,3.6700000762939453,3.759999990463257,3.6700000762939453,3.759999990463257,3.500199317932129,108500,0.0,0.0,False,0.027322370721539757,0.026955777233430792,3.12608752840025,3.6704370975494385,-0.046380792012746586,0.10565187958706522
+2025-01-17,3.75,3.75,3.7200000286102295,3.7300000190734863,3.4722721576690674,81700,0.0,0.0,False,-0.00797873427378426,-0.00801073470303046,3.0931665724207686,3.6704370975494385,-0.05398946627165346,0.10459539966976383
+2025-01-21,3.759999990463257,3.7799999713897705,3.7200000286102295,3.75,3.4908902645111084,35900,0.0,0.0,False,0.005361937658290961,0.0053476136507086556,3.115113876407089,3.6704370975494385,-0.04891701676571547,0.10471078586954746
+2025-01-22,3.7300000190734863,3.740000009536743,3.700000047683716,3.7100000381469727,3.4536545276641846,52200,0.0,0.0,False,-0.010666544642055298,-0.010723840022742681,3.0712198305372516,3.6704370975494385,-0.059061785864683136,0.10464139237452855
+2025-01-23,3.700000047683716,3.7100000381469727,3.680000066757202,3.680000066757202,3.425727367401123,80500,0.0,0.0,False,-0.008086263417305228,-0.008119134568450566,3.0382988745577704,3.6704370975494385,-0.06667046012359001,0.10496049563196112
+2025-01-24,3.6700000762939453,3.700000047683716,3.6700000762939453,3.700000047683716,3.444344997406006,79600,0.0,0.0,False,0.005434650224079851,0.005419935800307248,3.0602456164412875,3.6704370975494385,-0.06159814053056045,0.10505269602821898
+2025-01-27,3.700000047683716,3.740000009536743,3.690000057220459,3.7100000381469727,3.4536545276641846,61200,0.0,0.0,False,0.0027028448849315545,0.0026991987681433,3.0712198305372516,3.6704370975494385,-0.059061785864683136,0.105026328787701
+2025-01-28,3.690000057220459,3.740000009536743,3.690000057220459,3.7200000286102295,3.462963104248047,61600,0.0,0.0,False,0.002695283071685317,0.002691657309775651,3.082192920427608,3.6704370975494385,-0.05652569102462246,0.10491826697255213
+2025-01-29,3.7100000381469727,3.7200000286102295,3.6700000762939453,3.690000057220459,3.4350357055664062,174900,0.0,0.0,False,-0.008064596081714503,-0.00809729083532667,3.049271683396725,3.6704370975494385,-0.06413443023998355,0.10521153036247387
+2025-01-30,3.700000047683716,3.7300000190734863,3.700000047683716,3.7200000286102295,3.462963104248047,48300,0.0,0.0,False,0.008130162558830145,0.008097290835326669,3.082192920427608,3.6704370975494385,-0.05652569102462246,0.10518183631383916
+2025-01-31,3.759999990463257,3.759999990463257,3.7100000381469727,3.75,3.4908902645111084,96400,0.0,0.0,False,0.008064527233571539,0.008032182712967165,3.115113876407089,3.6704370975494385,-0.04891701676571547,0.1054332219519284
+2025-02-03,3.740000009536743,3.7799999713897705,3.7300000190734863,3.7300000190734863,3.4722721576690674,94300,0.0,0.0,False,-0.005333340618384752,-0.005347613650708657,3.0931665724207686,3.6704370975494385,-0.05398946627165346,0.10546058226682398
+2025-02-04,3.7200000286102295,3.759999990463257,3.7200000286102295,3.740000009536743,3.481580972671509,134000,0.0,0.0,False,0.0026809001655820897,0.002677312962591617,3.1041399433625267,3.6704370975494385,-0.05145330647513868,0.10492881707984855
+2025-02-05,3.75,3.7699999809265137,3.740000009536743,3.75,3.4908902645111084,93200,0.0,0.0,False,0.0026738691165515416,0.0026703006881170174,3.115113876407089,3.6704370975494385,-0.04891701676571547,0.10459502142788583
+2025-02-06,3.75,3.7899999618530273,3.75,3.759999990463257,3.500199317932129,84700,0.0,0.0,False,0.0026666703091924315,0.0026631210523218895,3.12608752840025,3.6704370975494385,-0.046380792012746586,0.10457078715704242
+2025-02-07,3.759999990463257,3.7799999713897705,3.740000009536743,3.75,3.4908902645111084,138000,0.0,0.0,False,-0.002659578091261383,-0.0026631210523217867,3.11511387640709,3.6704370975494385,-0.04891701676571547,0.1044863937705012
+2025-02-10,3.740000009536743,3.809999942779541,3.740000009536743,3.799999952316284,3.537435293197632,235900,0.0,0.0,False,0.013333283248604832,0.013245177324300502,3.16998185532149,3.6704370975494385,-0.036235957957324816,0.1052851608786547
+2025-02-11,3.7799999713897705,3.799999952316284,3.759999990463257,3.7699999809265137,3.509507894515991,64200,0.0,0.0,False,-0.007894815414813072,-0.007926144470378647,3.137060618290607,3.6704370975494385,-0.04384469717268591,0.10556588244397408
+2025-02-12,3.7100000381469727,3.7699999809265137,3.7100000381469727,3.7200000286102295,3.462963104248047,155300,0.0,0.0,False,-0.013262483421301319,-0.013351215566888857,3.0821929204276097,3.6704370975494385,-0.05652569102462246,0.10589634660450263
+2025-02-13,3.7200000286102295,3.7699999809265137,3.7200000286102295,3.7300000190734863,3.4722721576690674,93000,0.0,0.0,False,0.0026881757445238463,0.0026845690622584444,3.0931665724207704,3.6704370975494385,-0.05398946627165346,0.10587768447275865
+2025-02-14,3.740000009536743,3.7699999809265137,3.740000009536743,3.75,3.4908902645111084,41800,0.0,0.0,False,0.005361937658290961,0.0053476136507086556,3.115113876407091,3.6704370975494385,-0.04891701676571547,0.1057240228874732
+2025-02-18,3.740000009536743,3.7699999809265137,3.740000009536743,3.75,3.5058486461639404,49800,0.016,0.0,False,0.004284976186418987,0.004275821817478479,3.132747041371897,3.6704370975494385,-0.044841648831248304,0.10576859830856071
+2025-02-19,3.7699999809265137,3.7899999618530273,3.759999990463257,3.7799999713897705,3.533895492553711,59400,0.0,0.0,False,0.008000016321428882,0.007968185841070475,3.1658090851552094,3.6704370975494385,-0.03720036643234925,0.10591572819642038
+2025-02-20,3.7699999809265137,3.799999952316284,3.7699999809265137,3.7799999713897705,3.533895492553711,65700,0.0,0.0,False,0.0,0.0,3.1658090851552094,3.6704370975494385,-0.03720036643234925,0.10586857465589719
+2025-02-21,3.7699999809265137,3.8299999237060547,3.7699999809265137,3.799999952316284,3.5525929927825928,78300,0.0,0.0,False,0.005290903556225635,0.005276955901505197,3.187849979258414,3.6704370975494385,-0.0321062864271735,0.10597988029622472
+2025-02-24,3.7799999713897705,3.819999933242798,3.7799999713897705,3.809999942779541,3.5619418621063232,58700,0.0,0.0,False,0.002631562169582491,0.0026281056725196246,3.1988705668357174,3.6704370975494385,-0.02955921394635852,0.10600166944302784
+2025-02-25,3.809999942779541,3.8499999046325684,3.7899999618530273,3.7899999618530273,3.543243885040283,99700,0.0,0.0,False,-0.005249377387362308,-0.0052632037766895375,3.1768291106297086,3.6704370975494385,-0.03465342386444259,0.10612830729838275
+2025-02-26,3.7899999618530273,3.8499999046325684,3.7899999618530273,3.819999933242798,3.571291208267212,101700,0.0,0.0,False,0.007915719080288541,0.007884554129973506,3.209891716515825,3.6704370975494385,-0.02701201155263533,0.10622322665221133
+2025-02-27,3.809999942779541,3.8299999237060547,3.799999952316284,3.819999933242798,3.571291208267212,75100,0.0,0.0,False,0.0,0.0,3.209891716515825,3.6704370975494385,-0.02701201155263533,0.10605116647526566
+2025-02-28,3.819999933242798,3.8299999237060547,3.819999933242798,3.819999933242798,3.571291208267212,52100,0.0,0.0,False,0.0,0.0,3.209891716515825,3.6704370975494385,-0.02701201155263533,0.10540055705071122
+2025-03-03,3.809999942779541,3.8499999046325684,3.809999942779541,3.8499999046325684,3.599337577819824,90200,0.0,0.0,False,0.007853285525327047,0.007822608981656601,3.242953198196333,3.6704370975494385,-0.019370859066644597,0.10535358446005255
+2025-03-04,3.8299999237060547,3.8499999046325684,3.819999933242798,3.819999933242798,3.571291208267212,86100,0.0,0.0,False,-0.00779209200199571,-0.007822608981656553,3.209891716515825,3.6704370975494385,-0.02701201155263533,0.1056565224416158
+2025-03-05,3.8299999237060547,3.8399999141693115,3.799999952316284,3.819999933242798,3.571291208267212,40600,0.0,0.0,False,0.0,0.0,3.209891716515825,3.6704370975494385,-0.02701201155263533,0.10563214234858462
+2025-03-06,3.809999942779541,3.8299999237060547,3.799999952316284,3.799999952316284,3.5525929927825928,105400,0.0,0.0,False,-0.00523570170960419,-0.005249456025803481,3.1878499792584147,3.6704370975494385,-0.0321062864271735,0.10578563485458374
+2025-03-07,3.819999933242798,3.8299999237060547,3.759999990463257,3.759999990463257,3.51519775390625,76400,0.0,0.0,False,-0.0105261815671861,-0.010581973680361878,3.143767910000604,3.6704370975494385,-0.042294511393979106,0.10605338963158437
+2025-03-10,3.7799999713897705,3.819999933242798,3.759999990463257,3.759999990463257,3.51519775390625,43700,0.0,0.0,False,0.0,0.0,3.143767910000604,3.6704370975494385,-0.042294511393979106,0.10575495130294746
+2025-03-11,3.75,3.7799999713897705,3.740000009536743,3.75,3.5058486461639404,43400,0.0,0.0,False,-0.0026596249761255963,-0.0026631680622135803,3.132747041371899,3.6704370975494385,-0.044841648831248304,0.10563558170074948
+2025-03-12,3.759999990463257,3.759999990463257,3.7300000190734863,3.740000009536743,3.4964993000030518,49900,0.0,0.0,False,-0.0026667854503983346,-0.0026703476572212024,3.121725891691792,3.6704370975494385,-0.047388851224971495,0.1056784029392051
+2025-03-13,3.7300000190734863,3.740000009536743,3.7100000381469727,3.7300000190734863,3.4871506690979004,77700,0.0,0.0,False,-0.002673711647859678,-0.0026772923988688823,3.110705585165891,3.6704370975494385,-0.049935858749332374,0.10569369117839003
+2025-03-14,3.680000066757202,3.7200000286102295,3.680000066757202,3.690000057220459,3.4497547149658203,167300,0.0,0.0,False,-0.010723928410513506,-0.01078184415917563,3.0666226727538737,3.6704370975494385,-0.06012427858550051,0.10626441024761897
+2025-03-17,3.690000057220459,3.7200000286102295,3.690000057220459,3.690000057220459,3.4497547149658203,68700,0.0,0.0,False,0.0,0.0,3.0666226727538737,3.6704370975494385,-0.06012427858550051,0.10626441024761897
+2025-03-18,3.690000057220459,3.690000057220459,3.6700000762939453,3.680000066757202,3.4553892612457275,73700,0.016,0.0,False,0.0016333179444507628,0.001631985531335796,3.073264760538593,3.6704370975494385,-0.05858916270416059,0.10491606022865446
+2025-03-19,3.6700000762939453,3.690000057220459,3.6700000762939453,3.6700000762939453,3.4459996223449707,71600,0.0,0.0,False,-0.0027173896168710687,-0.0027210884222858716,3.062196113171539,3.6704370975494385,-0.0611473427386382,0.10482723782299239
+2025-03-20,3.680000066757202,3.7300000190734863,3.680000066757202,3.700000047683716,3.474167823791504,70300,0.0,0.0,False,0.00817417426974787,0.00814094665664374,3.095401212118496,3.6704370975494385,-0.05347299750456791,0.10481156775982685
+2025-03-21,3.7100000381469727,3.7200000286102295,3.700000047683716,3.7100000381469727,3.483557939529419,25300,0.0,0.0,False,0.0027028388420415883,0.0026991927415422833,3.1064704215883543,3.6704370975494385,-0.05091468755718198,0.10470803449895502
+2025-03-24,3.7200000286102295,3.7300000190734863,3.7200000286102295,3.7300000190734863,3.5023369789123535,39700,0.0,0.0,False,0.005390764186764541,0.005376286026430547,3.1286074352710607,3.6704370975494385,-0.04579839244468098,0.10421034890216835
+2025-03-25,3.740000009536743,3.75,3.7100000381469727,3.7100000381469727,3.483557939529419,78700,0.0,0.0,False,-0.005361859665704238,-0.005376286026430581,3.1064704215883543,3.6704370975494385,-0.05091468755718198,0.10432055398401059
+2025-03-26,3.7200000286102295,3.7200000286102295,3.690000057220459,3.690000057220459,3.464778184890747,60400,0.0,0.0,False,-0.005390969510100541,-0.005405553223413768,3.084332564751442,3.6704370975494385,-0.05603117753904552,0.10447858949733038
+2025-03-27,3.680000066757202,3.700000047683716,3.6600000858306885,3.6700000762939453,3.4459996223449707,45800,0.0,0.0,False,-0.005419845526523526,-0.005434586174772334,3.06219611317154,3.6704370975494385,-0.0611473427386382,0.10459067555214903
+2025-03-28,3.680000066757202,3.700000047683716,3.6700000762939453,3.680000066757202,3.4553892612457275,39600,0.0,0.0,False,0.002724793943641668,0.002721088422285906,3.0732647605385948,3.6704370975494385,-0.05858916270416059,0.10457047709579949
+2025-03-31,3.7200000286102295,3.7200000286102295,3.680000066757202,3.690000057220459,3.464778184890747,40700,0.0,0.0,False,0.002717182619718761,0.0027134977524865367,3.084332564751443,3.6704370975494385,-0.05603117753904552,0.10446403905686379
+2025-04-01,3.700000047683716,3.7300000190734863,3.700000047683716,3.7100000381469727,3.483557939529419,44100,0.0,0.0,False,0.005420189586902602,0.005405553223413873,3.106470421588356,3.6704370975494385,-0.05091468755718198,0.10369170883232122
+2025-04-02,3.7100000381469727,3.7100000381469727,3.690000057220459,3.700000047683716,3.474167823791504,58700,0.0,0.0,False,-0.002695553196162326,-0.002699192741542398,3.0954012121184977,3.6704370975494385,-0.05347299750456791,0.10235057236676122
+2025-04-03,3.6600000858306885,3.7300000190734863,3.6600000858306885,3.7100000381469727,3.483557939529419,49900,0.0,0.0,False,0.0027028388420415883,0.0026991927415422833,3.106470421588356,3.6704370975494385,-0.05091468755718198,0.10234826392976151
+2025-04-04,3.7300000190734863,3.7300000190734863,3.6700000762939453,3.680000066757202,3.4553892612457275,96900,0.0,0.0,False,-0.008086180500702866,-0.008119050975900289,3.0732647605385957,3.6704370975494385,-0.05858916270416059,0.1026485379058408
+2025-04-07,3.6500000953674316,3.6700000762939453,3.609999895095825,3.630000114440918,3.408440589904785,211600,0.0,0.0,False,-0.013587086082456734,-0.013680235249389265,3.0179209616005203,3.6704370975494385,-0.07138019278945684,0.10322122070696335
+2025-04-08,3.619999885559082,3.6500000953674316,3.5399999618530273,3.5399999618530273,3.3239336013793945,129200,0.0,0.0,False,-0.024793446239223194,-0.025105980410281527,2.91830285424563,3.6704370975494385,-0.09440387805620931,0.10623240266648942
+2025-04-09,3.490000009536743,3.5299999713897705,3.4100000858306885,3.5199999809265137,3.305154323577881,184300,0.0,0.0,False,-0.005649715082672091,-0.005665735090410091,2.8961655595115214,3.6704370975494385,-0.09952023812516442,0.1063944064302293
+2025-04-10,3.490000009536743,3.5,3.4000000953674316,3.4100000858306885,3.201868772506714,88000,0.0,0.0,False,-0.031249842203845635,-0.03174853542824067,2.7744110005767286,3.6704370975494385,-0.12766008859150957,0.11094545197825932
+2025-04-11,3.4100000858306885,3.450000047683716,3.380000114440918,3.430000066757202,3.2206480503082275,106300,0.0,0.0,False,0.00586509914546296,0.005847966408962096,2.796548295310837,3.6704370975494385,-0.12254372852255446,0.11050537661004095
+2025-04-14,3.490000009536743,3.5,3.4600000381469727,3.4800000190734863,3.2675957679748535,95800,0.0,0.0,False,0.014577102785923168,0.014471878170509987,2.851890970043305,3.6704370975494385,-0.10975295826307485,0.11144371785838918
+2025-04-15,3.4800000190734863,3.509999990463257,3.4600000381469727,3.4800000190734863,3.282689094543457,106000,0.016,0.0,False,0.004619092335879094,0.004608457066494225,2.8696832101016736,3.6704370975494385,-0.10564082497554872,0.11139469393926422
+2025-04-16,3.4600000381469727,3.490000009536743,3.440000057220459,3.4800000190734863,3.282689094543457,115300,0.0,0.0,False,0.0,0.0,2.8696832101016736,3.6704370975494385,-0.10564082497554872,0.11123837798446491
+2025-04-17,3.509999990463257,3.509999990463257,3.4700000286102295,3.490000009536743,3.2921221256256104,41700,0.0,0.0,False,0.0028735682272904572,0.002869447422500318,2.880803008823901,3.6704370975494385,-0.10307082286641267,0.11126344929545506
+2025-04-21,3.4800000190734863,3.490000009536743,3.440000057220459,3.4600000381469727,3.263822555541992,137300,0.0,0.0,False,-0.008596148321271757,-0.008633308312703881,2.847443050554413,3.6704370975494385,-0.11078095910672925,0.11161251415332847
+2025-04-22,3.4600000381469727,3.4700000286102295,3.440000057220459,3.4600000381469727,3.263822555541992,81800,0.0,0.0,False,0.0,0.0,2.847443050554413,3.6704370975494385,-0.11078095910672925,0.11157048743284127
+2025-04-23,3.5,3.509999990463257,3.4700000286102295,3.4800000190734863,3.282689094543457,47000,0.0,0.0,False,0.0057805038970115685,0.005763860890203411,2.8696832101016727,3.6704370975494385,-0.10564082497554872,0.1117095624132268
+2025-04-24,3.5,3.5299999713897705,3.5,3.509999990463257,3.310987949371338,73800,0.0,0.0,False,0.008620632052825039,0.008583686581370223,2.903042325216954,3.6704370975494385,-0.09793088360459479,0.11199376842199157
+2025-04-25,3.5299999713897705,3.549999952316284,3.5199999809265137,3.5199999809265137,3.320420503616333,82300,0.0,0.0,False,0.0028488639612191946,0.0028448136390056035,2.914161561836378,3.6704370975494385,-0.09536101140836695,0.11199338216031084
+2025-04-28,3.5399999618530273,3.5399999618530273,3.5199999809265137,3.5399999618530273,3.3392868041992188,69500,0.0,0.0,False,0.005681901000893719,0.005665819886845125,2.9364014403322356,3.6704370975494385,-0.09022094223364074,0.11212474843898733
+2025-04-29,3.5199999809265137,3.5399999618530273,3.5199999809265137,3.5399999618530273,3.3392868041992188,26200,0.0,0.0,False,0.0,0.0,2.9364014403322356,3.6704370975494385,-0.09022094223364074,0.1119918021982061
+2025-04-30,3.5399999618530273,3.569999933242798,3.5199999809265137,3.569999933242798,3.3675856590270996,83500,0.0,0.0,False,0.008474520604907054,0.008438813447367575,2.969760555447517,3.6704370975494385,-0.0825110008626867,0.11224971336505052
+2025-05-01,3.569999933242798,3.5999999046325684,3.569999933242798,3.5799999237060547,3.377018928527832,59300,0.0,0.0,False,0.0028011966007295275,0.0027972805608919805,2.9808806352211468,3.6704370975494385,-0.07994093379709644,0.1122486366845476
+2025-05-02,3.5899999141693115,3.609999895095825,3.5799999237060547,3.5899999141693115,3.3864519596099854,38000,0.0,0.0,False,0.002793301216782229,0.0027894072006928662,2.992000433943375,3.6704370975494385,-0.07737093168796039,0.11224755915305941
+2025-05-05,3.559999942779541,3.5899999141693115,3.5399999618530273,3.5399999618530273,3.3392868041992188,169400,0.0,0.0,False,-0.013927602096029279,-0.014025501208952528,2.9364014403322356,3.6704370975494385,-0.09022094223364074,0.11311484783489915
+2025-05-06,3.5399999618530273,3.5799999237060547,3.5399999618530273,3.5799999237060547,3.377018928527832,70600,0.0,0.0,False,0.011299456003948105,0.0112360940082598,2.9808806352211477,3.6704370975494385,-0.07994093379709644,0.11335664772054303
+2025-05-07,3.569999933242798,3.5899999141693115,3.569999933242798,3.5799999237060547,3.377018928527832,57800,0.0,0.0,False,0.0,0.0,2.9808806352211477,3.6704370975494385,-0.07994093379709644,0.11322886360763172
+2025-05-08,3.5899999141693115,3.5999999046325684,3.569999933242798,3.569999933242798,3.3675856590270996,84400,0.0,0.0,False,-0.0027933718170909394,-0.002797280560892001,2.9697605554475177,3.6704370975494385,-0.0825110008626867,0.11323919368826921
+2025-05-09,3.569999933242798,3.5999999046325684,3.569999933242798,3.5899999141693115,3.3864519596099854,91400,0.0,0.0,False,0.005602322403384985,0.005586687761584812,2.9920004339433754,3.6704370975494385,-0.07737093168796039,0.11324141781821688
+2025-05-12,3.5899999141693115,3.5999999046325684,3.569999933242798,3.5799999237060547,3.377018928527832,20800,0.0,0.0,False,-0.002785520419205878,-0.002789407200692855,2.9808806352211477,3.6704370975494385,-0.07994093379709644,0.11315354886559637
+2025-05-13,3.569999933242798,3.5899999141693115,3.559999942779541,3.569999933242798,3.383653402328491,110100,0.017,0.0,False,0.0019645947923518925,0.0019626674998225765,2.988701452586078,3.6704370975494385,-0.07813339054697821,0.1130250249148574
+2025-05-14,3.5799999237060547,3.5799999237060547,3.549999952316284,3.559999942779541,3.374175548553467,36400,0.0,0.0,False,-0.002801071105126285,-0.0028050014459527757,2.9775288162002638,3.6704370975494385,-0.08071560446949777,0.11302604179536618
+2025-05-15,3.569999933242798,3.609999895095825,3.559999942779541,3.569999933242798,3.383653402328491,119400,0.0,0.0,False,0.0028089391433969713,0.0028050014459528347,2.9887014525860782,3.6704370975494385,-0.07813339054697821,0.11305618820761078
+2025-05-16,3.5799999237060547,3.619999885559082,3.569999933242798,3.5799999237060547,3.3931314945220947,41600,0.0,0.0,False,0.002801141567005949,0.0027972256808965488,2.999874370023294,3.6704370975494385,-0.07555111166800443,0.11300037203571066
+2025-05-19,3.559999942779541,3.569999933242798,3.5399999618530273,3.569999933242798,3.383653402328491,56500,0.0,0.0,False,-0.0027933170903942095,-0.00279722568089654,2.9887014525860782,3.6704370975494385,-0.07813339054697821,0.11274336553046224
+2025-05-20,3.559999942779541,3.569999933242798,3.549999952316284,3.549999952316284,3.3646974563598633,51800,0.0,0.0,False,-0.005602212672132234,-0.005617963920987648,2.966355898763048,3.6704370975494385,-0.08329788334847144,0.112891684067485
+2025-05-21,3.549999952316284,3.559999942779541,3.5,3.509999990463257,3.3267853260040283,138900,0.0,0.0,False,-0.011267619406367224,-0.011331579939066791,2.9216645100655865,3.6704370975494385,-0.0936269339079121,0.11333820623563153
+2025-05-22,3.509999990463257,3.5299999713897705,3.490000009536743,3.509999990463257,3.3267853260040283,25300,0.0,0.0,False,0.0,0.0,2.9216645100655865,3.6704370975494385,-0.0936269339079121,0.11330210999861318
+2025-05-23,3.509999990463257,3.5199999809265137,3.490000009536743,3.490000009536743,3.3078293800354004,71800,0.0,0.0,False,-0.005697976908957014,-0.005714272309410161,2.8993189562425568,3.6704370975494385,-0.09879142670940544,0.11341472144138073
+2025-05-27,3.509999990463257,3.569999933242798,3.509999990463257,3.549999952316284,3.3646974563598633,130900,0.0,0.0,False,0.01719196179455129,0.017045852248476972,2.9663558987630485,3.6704370975494385,-0.08329788334847144,0.11455310323135243
+2025-05-28,3.5299999713897705,3.5399999618530273,3.509999990463257,3.5199999809265137,3.336263656616211,73800,0.0,0.0,False,-0.008450625981217819,-0.008486534966334107,2.932837708554205,3.6704370975494385,-0.09104459007248422,0.11484034548468407
+2025-05-29,3.5199999809265137,3.5399999618530273,3.5,3.5299999713897705,3.3457415103912354,214000,0.0,0.0,False,0.0028408587421526743,0.002836831129073037,2.944010344940019,3.6704370975494385,-0.08846237614996466,0.11487142885089814
+2025-05-30,3.5299999713897705,3.5299999713897705,3.5,3.5,3.3173069953918457,110400,0.0,0.0,False,-0.008498718418944673,-0.008535038455239423,2.9104913115769686,3.6704370975494385,-0.09620927774333998,0.11516073335167853
+2025-06-02,3.509999990463257,3.5299999713897705,3.490000009536743,3.5,3.3173069953918457,124500,0.0,0.0,False,0.0,0.0,2.9104913115769686,3.6704370975494385,-0.09620927774333998,0.11459511317995341
+2025-06-03,3.5,3.5299999713897705,3.4800000190734863,3.490000009536743,3.3078293800354004,137000,0.0,0.0,False,-0.002857020881579797,-0.0028611099559764414,2.8993189562425568,3.6704370975494385,-0.09879142670940544,0.1146049335048148
+2025-06-04,3.490000009536743,3.5199999809265137,3.490000009536743,3.509999990463257,3.3267853260040283,110400,0.0,0.0,False,0.0057306299058341725,0.005714272309410098,2.9216645100655865,3.6704370975494385,-0.0936269339079121,0.11443811328541093
+2025-06-05,3.509999990463257,3.5399999618530273,3.5,3.509999990463257,3.3267853260040283,51200,0.0,0.0,False,0.0,0.0,2.9216645100655865,3.6704370975494385,-0.0936269339079121,0.11430781767559471
+2025-06-06,3.509999990463257,3.509999990463257,3.490000009536743,3.5,3.3173069953918457,72400,0.0,0.0,False,-0.0028490959540113936,-0.00285316235343366,2.9104913115769686,3.6704370975494385,-0.09620927774333998,0.1142162848695767
+2025-06-09,3.5,3.5299999713897705,3.5,3.5,3.3173069953918457,71700,0.0,0.0,False,0.0,0.0,2.9104913115769686,3.6704370975494385,-0.09620927774333998,0.11408598603414274
+2025-06-10,3.5199999809265137,3.5199999809265137,3.490000009536743,3.490000009536743,3.3078293800354004,125300,0.0,0.0,False,-0.002857020881579797,-0.0028611099559764414,2.8993189562425568,3.6704370975494385,-0.09879142670940544,0.11409215805560673
+2025-06-11,3.5,3.5299999713897705,3.490000009536743,3.5299999713897705,3.3457415103912354,78200,0.0,0.0,False,0.011461331888717119,0.011396148411215896,2.944010344940019,3.6704370975494385,-0.08846237614996466,0.1145220980540085
+2025-06-12,3.5199999809265137,3.5399999618530273,3.490000009536743,3.5299999713897705,3.3457415103912354,108900,0.0,0.0,False,0.0,0.0,2.944010344940019,3.6704370975494385,-0.08846237614996466,0.11449166255633192
+2025-06-13,3.5299999713897705,3.5399999618530273,3.509999990463257,3.509999990463257,3.3267853260040283,101300,0.0,0.0,False,-0.0056657647724227544,-0.005681876101805747,2.921664510065587,3.6704370975494385,-0.0936269339079121,0.11463767710756477
+2025-06-16,3.5199999809265137,3.5299999713897705,3.5199999809265137,3.5199999809265137,3.336263656616211,27100,0.0,0.0,False,0.0028490959540115046,0.0028450449727327612,2.9328377085542052,3.6704370975494385,-0.09104459007248422,0.11463470174013962
+2025-06-17,3.5,3.5299999713897705,3.5,3.5299999713897705,3.362938404083252,96700,0.018,0.0,False,0.007995395512024883,0.007963601694324024,2.964282301518702,3.6704370975494385,-0.08377713206731907,0.11327876534841554
+2025-06-18,3.5199999809265137,3.5399999618530273,3.5,3.5,3.334357976913452,88800,0.0,0.0,False,-0.008498647235137491,-0.008534966661278134,2.9305912646975956,3.6704370975494385,-0.09156378701064483,0.11347419041927048
+2025-06-20,3.5199999809265137,3.5299999713897705,3.5,3.5199999809265137,3.353411912918091,54100,0.0,0.0,False,0.0057144242269622225,0.005698158840300908,2.9530523306468694,3.6704370975494385,-0.08637259710648881,0.1135838272919233
+2025-06-23,3.5199999809265137,3.5299999713897705,3.5199999809265137,3.5199999809265137,3.353411912918091,10600,0.0,0.0,False,0.0,0.0,2.9530523306468694,3.6704370975494385,-0.08637259710648881,0.11351216188921641
+2025-06-24,3.5299999713897705,3.5299999713897705,3.5199999809265137,3.5299999713897705,3.362938404083252,44400,0.0,0.0,False,0.002840835367842187,0.0028368078209772855,2.964282301518702,3.6704370975494385,-0.08377713206731907,0.11325125090811938
+2025-06-25,3.5199999809265137,3.559999942779541,3.509999990463257,3.5299999713897705,3.362938404083252,88000,0.0,0.0,False,0.0,0.0,2.964282301518702,3.6704370975494385,-0.08377713206731907,0.11322012389097208
+2025-06-26,3.5299999713897705,3.5399999618530273,3.5199999809265137,3.5299999713897705,3.362938404083252,14800,0.0,0.0,False,0.0,0.0,2.964282301518702,3.6704370975494385,-0.08377713206731907,0.11322012389097208
+2025-06-27,3.5299999713897705,3.569999933242798,3.5199999809265137,3.5399999618530273,3.372465133666992,74300,0.0,0.0,False,0.0028328587797423754,0.0028288537972264343,2.9755125534419364,3.6704370975494385,-0.08118160207169511,0.11325383826946583
+2025-06-30,3.569999933242798,3.5799999237060547,3.5299999713897705,3.5799999237060547,3.410572052001953,52000,0.0,0.0,False,0.011299425442399258,0.011236063788180942,3.020433561134876,3.6704370975494385,-0.07079948208919962,0.11377845592020083
+2025-07-01,3.5799999237060547,3.609999895095825,3.549999952316284,3.5999999046325684,3.4296252727508545,130100,0.0,0.0,False,0.005586517586607664,0.005570970871690251,3.0428937839299435,3.6704370975494385,-0.06560848705440603,0.1139099190361191
+2025-07-02,3.5799999237060547,3.5899999141693115,3.559999942779541,3.5799999237060547,3.410572052001953,93500,0.0,0.0,False,-0.005555481789886296,-0.005570970871690161,3.020433561134876,3.6704370975494385,-0.07079948208919962,0.11392750370187588
+2025-07-03,3.559999942779541,3.5999999046325684,3.559999942779541,3.5899999141693115,3.4200990200042725,38500,0.0,0.0,False,0.002793363651920844,0.0027894694619151894,3.031664094109513,3.6704370975494385,-0.06820388713712155,0.11392487194624658
+2025-07-07,3.569999933242798,3.5799999237060547,3.559999942779541,3.569999933242798,3.401045322418213,32300,0.0,0.0,False,-0.005571095302976281,-0.005586671733203492,3.0092033092116415,3.6704370975494385,-0.07339501208482346,0.11406660776596837
+2025-07-08,3.569999933242798,3.569999933242798,3.549999952316284,3.559999942779541,3.3915185928344727,67300,0.0,0.0,False,-0.0028011180918243728,-0.002805048564634749,2.9979730572884065,3.6704370975494385,-0.07599054208044742,0.11359361271382784
+2025-07-09,3.559999942779541,3.5799999237060547,3.549999952316284,3.5799999237060547,3.410572052001953,122700,0.0,0.0,False,0.005617972788866998,0.0056022508359230535,3.020433561134876,3.6704370975494385,-0.07079948208919962,0.11360091877027477
+2025-07-10,3.569999933242798,3.609999895095825,3.549999952316284,3.5799999237060547,3.410572052001953,97700,0.0,0.0,False,0.0,0.0,3.020433561134876,3.6704370975494385,-0.07079948208919962,0.11357079229748411
+2025-07-11,3.549999952316284,3.559999942779541,3.5299999713897705,3.549999952316284,3.3819916248321533,63700,0.0,0.0,False,-0.008379951144273146,-0.008415260332750706,2.9867425243137697,3.6704370975494385,-0.07858613703252548,0.11385385542721818
+2025-07-14,3.549999952316284,3.549999952316284,3.5299999713897705,3.5399999618530273,3.372465133666992,103400,0.0,0.0,False,-0.002816828727550069,-0.002820803455430087,2.9755125534419373,3.6704370975494385,-0.08118160207169511,0.11388936642935946
+2025-07-15,3.5199999809265137,3.5399999618530273,3.5,3.5199999809265137,3.3705501556396484,215200,0.018,0.0,False,-0.0005678273759531782,-0.0005679886509714226,2.9732551485806473,3.6704370975494385,-0.08170333231156834,0.11338482928583139
+2025-07-16,3.509999990463257,3.5299999713897705,3.490000009536743,3.5,3.3513991832733154,119400,0.0,0.0,False,-0.005681853549720728,-0.005698056684643207,2.9506796947107383,3.6704370975494385,-0.08692095949257062,0.11349577810744438
+2025-07-17,3.490000009536743,3.509999990463257,3.4600000381469727,3.4800000190734863,3.3322484493255615,74300,0.0,0.0,False,-0.005714250347536698,-0.005730639138979464,2.9281045218922315,3.6704370975494385,-0.09213852171711867,0.11360775689291891
+2025-07-18,3.4800000190734863,3.4800000190734863,3.4600000381469727,3.4800000190734863,3.3322484493255615,72700,0.0,0.0,False,0.0,0.0,2.9281045218922315,3.6704370975494385,-0.09213852171711867,0.11360319390280993
+2025-07-21,3.4700000286102295,3.5399999618530273,3.450000047683716,3.4800000190734863,3.3322484493255615,268900,0.0,0.0,False,0.0,0.0,2.9281045218922315,3.6704370975494385,-0.09213852171711867,0.11347856611728405
+2025-07-22,3.4800000190734863,3.5,3.4600000381469727,3.490000009536743,3.3418235778808594,78900,0.0,0.0,False,0.0028734737823152834,0.0028693532481371548,2.9393918272500827,3.6704370975494385,-0.08952980556129875,0.11348394247589112
+2025-07-23,3.4800000190734863,3.5,3.450000047683716,3.4800000190734863,3.3322484493255615,122700,0.0,0.0,False,-0.0028652405886039345,-0.0028693532481371847,2.928104521892231,3.6704370975494385,-0.09213852171711867,0.11348810728756133
+2025-07-24,3.4700000286102295,3.4800000190734863,3.4700000286102295,3.4700000286102295,3.3226730823516846,37100,0.0,0.0,False,-0.0028735453311756753,-0.0028776818888520063,2.9168169354829776,3.6704370975494385,-0.0947473028293927,0.11352432361521687
+2025-07-25,3.490000009536743,3.5,3.4800000190734863,3.490000009536743,3.3418235778808594,25500,0.0,0.0,False,0.005763581024835762,0.005747035136989195,2.9393918272500827,3.6704370975494385,-0.08952980556129875,0.1135420646614168
+2025-07-28,3.5,3.5,3.4800000190734863,3.5,3.3513991832733154,39700,0.0,0.0,False,0.0028653832763152476,0.002861285890842253,2.950679694710738,3.6704370975494385,-0.08692095949257062,0.11345051864650973
+2025-07-29,3.490000009536743,3.5,3.490000009536743,3.490000009536743,3.3418235778808594,30900,0.0,0.0,False,-0.0028571963137806744,-0.002861285890842337,2.9393918272500823,3.6704370975494385,-0.08952980556129875,0.11345458655382308
+2025-07-30,3.490000009536743,3.5,3.490000009536743,3.5,3.3513991832733154,35800,0.0,0.0,False,0.0028653832763152476,0.002861285890842253,2.9506796947107374,3.6704370975494385,-0.08692095949257062,0.11320059097900495
+2025-07-31,3.549999952316284,3.549999952316284,3.509999990463257,3.549999952316284,3.3992767333984375,124500,0.0,0.0,False,0.014285839288878721,0.014184758234505324,3.0071184699112115,3.6704370975494385,-0.07387685906183783,0.11406946396798304
+2025-08-01,3.549999952316284,3.569999933242798,3.509999990463257,3.509999990463257,3.3609743118286133,59800,0.0,0.0,False,-0.011267815060038155,-0.011331777822431522,2.9619670000685887,3.6704370975494385,-0.08431224333675069,0.11462868374702712
+2025-08-04,3.569999933242798,3.569999933242798,3.5299999713897705,3.569999933242798,3.418426990509033,78100,0.0,0.0,False,0.017094054684744453,0.016949595272723012,3.029693080626914,3.6704370975494385,-0.0686594267501981,0.11577469658777019
+2025-08-05,3.5399999618530273,3.559999942779541,3.5399999618530273,3.549999952316284,3.3992767333984375,32900,0.0,0.0,False,-0.005602067021985513,-0.005617817450291605,3.0071184699112106,3.6704370975494385,-0.07387685906183783,0.11588178856868003
+2025-08-06,3.559999942779541,3.5999999046325684,3.559999942779541,3.5799999237060547,3.428002119064331,97400,0.0,0.0,False,0.008450440466838849,0.008414935377003913,3.0409803859847653,3.6704370975494385,-0.06605071059437817,0.11542422183518727
+2025-08-07,3.5899999141693115,3.630000114440918,3.559999942779541,3.5999999046325684,3.447153091430664,136800,0.0,0.0,False,0.005586627925294296,0.005571080597386298,3.0635558398546747,3.6704370975494385,-0.0608330834133759,0.11447129221795228
+2025-08-08,3.609999895095825,3.609999895095825,3.5799999237060547,3.5899999141693115,3.437577724456787,21700,0.0,0.0,False,-0.0027777608710447543,-0.002781626008049969,3.052268253445421,3.6704370975494385,-0.06344186452564993,0.11401099577661071
+2025-08-11,3.5999999046325684,3.609999895095825,3.5799999237060547,3.5899999141693115,3.437577724456787,39900,0.0,0.0,False,0.0,0.0,3.052268253445421,3.6704370975494385,-0.06344186452564993,0.11324161498648733
+2025-08-12,3.5799999237060547,3.5899999141693115,3.569999933242798,3.5799999237060547,3.428002119064331,42200,0.0,0.0,False,-0.0027855676758462566,-0.0027894545893363872,3.0409803859847653,3.6704370975494385,-0.06605071059437817,0.11315627346961694
+2025-08-13,3.5899999141693115,3.5999999046325684,3.5799999237060547,3.5899999141693115,3.437577724456787,28500,0.0,0.0,False,0.002793348737797574,0.00278945458933633,3.052268253445421,3.6704370975494385,-0.06344186452564993,0.11319125604994038
+2025-08-14,3.5999999046325684,3.5999999046325684,3.4000000953674316,3.5799999237060547,3.428002119064331,43200,0.0,0.0,False,-0.0027855676758462566,-0.0027894545893363872,3.0409803859847653,3.6704370975494385,-0.06605071059437817,0.11310225744742242
+2025-08-15,3.5899999141693115,3.5899999141693115,3.569999933242798,3.5799999237060547,3.428002119064331,44300,0.0,0.0,False,0.0,0.0,3.0409803859847653,3.6704370975494385,-0.06605071059437817,0.11289358512182203
+2025-08-18,3.5899999141693115,3.5999999046325684,3.569999933242798,3.5799999237060547,3.428002119064331,42000,0.0,0.0,False,0.0,0.0,3.0409803859847653,3.6704370975494385,-0.06605071059437817,0.11286504469582671
+2025-08-19,3.549999952316284,3.559999942779541,3.5299999713897705,3.549999952316284,3.4164535999298096,37500,0.018,0.0,False,-0.003368877478311938,-0.0033745649231729747,3.027366818172121,3.6704370975494385,-0.06919707132134223,0.11288165147070195
+2025-08-20,3.5399999618530273,3.549999952316284,3.5199999809265137,3.5199999809265137,3.387582778930664,57800,0.0,0.0,False,-0.008450523373049412,-0.008486431483677786,2.993333460743314,3.6704370975494385,-0.077062843225844,0.11319139665785148
+2025-08-21,3.509999990463257,3.5199999809265137,3.5,3.509999990463257,3.3779587745666504,80300,0.0,0.0,False,-0.002840965075118107,-0.002845008275941044,2.9819885398480417,3.6704370975494385,-0.07968487545476821,0.11322414055407073
+2025-08-22,3.509999990463257,3.549999952316284,3.509999990463257,3.5399999618530273,3.406830310821533,85700,0.0,0.0,False,0.008547036296671973,0.008510717182405049,3.0160227404310547,3.6704370975494385,-0.0718189086809039,0.11329244537531927
+2025-08-25,3.5199999809265137,3.609999895095825,3.5199999809265137,3.5299999713897705,3.3972063064575195,91800,0.0,0.0,False,-0.002824914505851317,-0.002828912107196998,3.0046778195357824,3.6704370975494385,-0.07444094090982811,0.113293946856106
+2025-08-26,3.5299999713897705,3.549999952316284,3.5299999713897705,3.5399999618530273,3.406830310821533,84500,0.0,0.0,False,0.002832917254898648,0.0028289121071970896,3.0160227404310556,3.6704370975494385,-0.0718189086809039,0.11333144961377617
+2025-08-27,3.5299999713897705,3.5799999237060547,3.5199999809265137,3.5399999618530273,3.406830310821533,65300,0.0,0.0,False,0.0,0.0,3.0160227404310556,3.6704370975494385,-0.0718189086809039,0.11305327637304112
+2025-08-28,3.549999952316284,3.559999942779541,3.5199999809265137,3.559999942779541,3.4260776042938232,85300,0.0,0.0,False,0.005649619064134859,0.005633719821351607,3.038711739067394,3.6704370975494385,-0.06657503909241802,0.1130762209256583
+2025-08-29,3.5799999237060547,3.5799999237060547,3.5399999618530273,3.549999952316284,3.4164535999298096,61800,0.0,0.0,False,-0.0028090444746353693,-0.002812997244137888,3.027366818172122,3.6704370975494385,-0.06919707132134223,0.11264436949301516
+2025-09-02,3.5399999618530273,3.549999952316284,3.5199999809265137,3.5399999618530273,3.406830310821533,60800,0.0,0.0,False,-0.0028167480771505993,-0.0028207225772137953,3.0160227404310556,3.6704370975494385,-0.0718189086809039,0.11264936747948208
+2025-09-03,3.5299999713897705,3.5399999618530273,3.5199999809265137,3.5299999713897705,3.3972063064575195,112700,0.0,0.0,False,-0.002824914505851317,-0.002828912107196998,3.0046778195357833,3.6704370975494385,-0.07444094090982811,0.11255704817453531
+2025-09-04,3.5299999713897705,3.549999952316284,3.5299999713897705,3.5299999713897705,3.3972063064575195,81600,0.0,0.0,False,0.0,0.0,3.0046778195357833,3.6704370975494385,-0.07444094090982811,0.11243131604801421
+2025-09-05,3.559999942779541,3.5799999237060547,3.559999942779541,3.5799999237060547,3.4453251361846924,62200,0.0,0.0,False,0.014164235370606404,0.014064859874730894,3.0614010187551353,3.6704370975494385,-0.06133110454747792,0.11306341279196956
+2025-09-08,3.5799999237060547,3.630000114440918,3.5799999237060547,3.619999885559082,3.483820676803589,91700,0.0,0.0,False,0.01117326786218098,0.011111308007003226,3.106780140233421,3.6704370975494385,-0.050843105544689404,0.11362397647195445
+2025-09-09,3.630000114440918,3.6600000858306885,3.619999885559082,3.640000104904175,3.503068447113037,167000,0.0,0.0,False,0.0055249027131638595,0.005509696421313057,3.129469700972564,3.6704370975494385,-0.0455991060432952,0.11364583377013053
+2025-09-10,3.6600000858306885,3.690000057220459,3.640000104904175,3.680000066757202,3.5415635108947754,83900,0.0,0.0,False,0.010988955643576714,0.010929015788335304,3.1748482603480452,3.6704370975494385,-0.035111236953415004,0.11406116952467042
+2025-09-11,3.700000047683716,3.7100000381469727,3.680000066757202,3.7100000381469727,3.570434808731079,67100,0.0,0.0,False,0.008152133301432496,0.008119084155288194,3.208882179879656,3.6704370975494385,-0.0272453351360048,0.11435138182583497
+2025-09-12,3.690000057220459,3.7200000286102295,3.690000057220459,3.7200000286102295,3.5800588130950928,46300,0.0,0.0,False,0.0026954712463813646,0.002691844978633346,3.2202271007749284,3.6704370975494385,-0.02462330290708059,0.11435195934872033
+2025-09-15,3.690000057220459,3.75,3.690000057220459,3.690000057220459,3.551187753677368,170300,0.0,0.0,False,-0.008064409252753202,-0.00809710248743328,3.1861934622947192,3.6704370975494385,-0.03248913976803658,0.11438081813224533
+2025-09-16,3.6600000858306885,3.7100000381469727,3.6600000858306885,3.690000057220459,3.5685954093933105,54600,0.018,0.0,False,0.0049019249117190355,0.004889949596584728,3.206713868312817,3.6704370975494385,-0.027746474179906944,0.11437203698338053
+2025-09-17,3.700000047683716,3.7300000190734863,3.700000047683716,3.7200000286102295,3.5976080894470215,158000,0.0,0.0,False,0.008129999824957324,0.008097129413823772,3.240914451325845,3.6704370975494385,-0.0198420531851754,0.11463302035156081
+2025-09-18,3.7100000381469727,3.7200000286102295,3.680000066757202,3.7100000381469727,3.587937355041504,52300,0.0,0.0,False,-0.0026881011397225096,-0.0026917205713117166,3.229514444355771,3.6704370975494385,-0.022476816879116512,0.11463714347426708
+2025-09-19,3.7200000286102295,3.7200000286102295,3.6700000762939453,3.680000066757202,3.558924436569214,143100,0.0,0.0,False,-0.0080862388613121,-0.008119109812272767,3.19531358029134,3.6704370975494385,-0.03038130283030216,0.11486777461344731
+2025-09-22,3.690000057220459,3.7200000286102295,3.6600000858306885,3.7100000381469727,3.587937355041504,128200,0.0,0.0,False,0.008152159167576611,0.008119109812272818,3.229514444355771,3.6704370975494385,-0.022476816879116512,0.11515785390418141
+2025-09-23,3.700000047683716,3.7200000286102295,3.680000066757202,3.700000047683716,3.578266143798828,61500,0.0,0.0,False,-0.002695479403810208,-0.002699118749744182,3.218113875282892,3.6704370975494385,-0.025111710485965832,0.11518977130183769
+2025-09-24,3.7100000381469727,3.7100000381469727,3.680000066757202,3.680000066757202,3.558924436569214,38700,0.0,0.0,False,-0.005405329411601656,-0.005419991062528566,3.195313580291341,3.6704370975494385,-0.03038130283030216,0.11506074751870844
+2025-09-25,3.690000057220459,3.7200000286102295,3.6500000953674316,3.6500000953674316,3.5299112796783447,45100,0.0,0.0,False,-0.008152226159327425,-0.00818563726214627,3.161112435175508,3.6704370975494385,-0.03828585373794191,0.11523785001361991
+2025-09-26,3.6700000762939453,3.7100000381469727,3.6700000762939453,3.7100000381469727,3.587937355041504,28200,0.0,0.0,False,0.016438394839330517,0.016304747074419028,3.2295144443557717,3.6704370975494385,-0.022476816879116512,0.11641272550594854
+2025-09-29,3.700000047683716,3.7100000381469727,3.690000057220459,3.700000047683716,3.578266143798828,56000,0.0,0.0,False,-0.002695479403810208,-0.002699118749744182,3.218113875282893,3.6704370975494385,-0.025111710485965832,0.11641610145499862
+2025-09-30,3.7200000286102295,3.7300000190734863,3.6700000762939453,3.7200000286102295,3.5976080894470215,153800,0.0,0.0,False,0.005405396041239907,0.005390839321055862,3.240914451325846,3.6704370975494385,-0.0198420531851754,0.11651431548035493
+2025-10-01,3.7200000286102295,3.7200000286102295,3.690000057220459,3.690000057220459,3.5685954093933105,30000,0.0,0.0,False,-0.008064435961997796,-0.008097129413823664,3.206713868312818,3.6704370975494385,-0.027746474179906944,0.11578727790277711
+2025-10-02,3.7100000381469727,3.740000009536743,3.700000047683716,3.7100000381469727,3.587937355041504,138500,0.0,0.0,False,0.005420044423439352,0.005405408842512005,3.2295144443557717,3.667022466659546,-0.0215665740630393,0.11588925621326972
+2025-10-03,3.690000057220459,3.7200000286102295,3.690000057220459,3.7100000381469727,3.587937355041504,49600,0.0,0.0,False,0.0,0.0,3.2295144443557717,3.667022466659546,-0.0215665740630393,0.11578378094132266
+2025-10-06,3.680000066757202,3.7200000286102295,3.6700000762939453,3.7100000381469727,3.587937355041504,87800,0.0,0.0,False,0.0,0.0,3.2295144443557717,3.667022466659546,-0.0215665740630393,0.11575738863636605
+2025-10-07,3.700000047683716,3.75,3.680000066757202,3.75,3.6266210079193115,73800,0.0,0.0,False,0.010781585365043256,0.010723878484121535,3.275115315390277,3.667022466659546,-0.011017510557288168,0.11623399636072271
+2025-10-08,3.75,3.75,3.700000047683716,3.7200000286102295,3.5976080894470215,56000,0.0,0.0,False,-0.007999986325821107,-0.008032157912809824,3.240914451325846,3.667022466659546,-0.01892935694930631,0.11582351214152338
+2025-10-09,3.7300000190734863,3.7300000190734863,3.7200000286102295,3.7300000190734863,3.607279062271118,29600,0.0,0.0,False,0.002688167411137643,0.002684560751213755,3.252314739347323,3.667022466659546,-0.016292074818633595,0.11582446966872184
+2025-10-10,3.7300000190734863,3.740000009536743,3.7100000381469727,3.740000009536743,3.616950273513794,37800,0.0,0.0,False,0.0026810266341266153,0.002677439092985174,3.2637153084202026,3.667022466659546,-0.01365472767102105,0.11582721006902556
+2025-10-13,3.740000009536743,3.759999990463257,3.740000009536743,3.759999990463257,3.6362922191619873,34100,0.0,0.0,False,0.0053475840654571005,0.005333336508556568,3.2865158844631557,3.667022466659546,-0.008380163409675623,0.11569831673056641
+2025-10-14,3.740000009536743,3.740000009536743,3.7200000286102295,3.7200000286102295,3.6149134635925293,27000,0.018,0.0,False,-0.0058792732489427735,-0.005896624216722156,3.261314286292463,3.667022466659546,-0.014210167388062134,0.11573739287862018
+2025-10-15,3.740000009536743,3.75,3.7300000190734863,3.7300000190734863,3.624630928039551,39400,0.0,0.0,False,0.0026881596322818613,0.002684552993212749,3.2727693793373405,3.667022466659546,-0.011560206954120855,0.11573809397215915
+2025-10-16,3.7100000381469727,3.740000009536743,3.680000066757202,3.680000066757202,3.5760436058044434,39700,0.0,0.0,False,-0.013404764015901294,-0.013495418914916957,3.2154939141129546,3.667022466659546,-0.024810009123827137,0.11640743599848781
+2025-10-17,3.700000047683716,3.7200000286102295,3.680000066757202,3.680000066757202,3.5760436058044434,122300,0.0,0.0,False,0.0,0.0,3.2154939141129546,3.667022466659546,-0.024810009123827137,0.11624572696787042
+2025-10-20,3.680000066757202,3.7100000381469727,3.6700000762939453,3.700000047683716,3.5954785346984863,147000,0.0,0.0,False,0.005434757244709543,0.0054200422424554,3.2384041002027093,3.667022466659546,-0.01951008825594469,0.11625966360611321
+2025-10-21,3.700000047683716,3.7300000190734863,3.700000047683716,3.7200000286102295,3.6149134635925293,66000,0.0,0.0,False,0.005405380314882802,0.0053908236792487955,3.261314286292464,3.6394505500793457,-0.006741975512287501,0.11500150356185039
+2025-10-22,3.7200000286102295,3.759999990463257,3.7200000286102295,3.7200000286102295,3.6149134635925293,64800,0.0,0.0,False,0.0,0.0,3.261314286292464,3.6362922191619873,-0.0058792732489427735,0.11475549764604863
+2025-10-23,3.7300000190734863,3.740000009536743,3.7200000286102295,3.740000009536743,3.6343486309051514,18000,0.0,0.0,False,0.00537638521872319,0.005361984054125253,3.2842247534336204,3.6362922191619873,-0.0005344972680121352,0.11443111083504547
+2025-10-24,3.740000009536743,3.799999952316284,3.7200000286102295,3.740000009536743,3.6343486309051514,48100,0.0,0.0,False,0.0,0.0,3.2842247534336204,3.6362922191619873,-0.0005344972680121352,0.11440108678011053
+2025-10-27,3.759999990463257,3.759999990463257,3.7200000286102295,3.7300000190734863,3.624630928039551,53100,0.0,0.0,False,-0.002673849939151318,-0.0026774310609124314,3.2727693793373414,3.6362922191619873,-0.0032069180416759435,0.1133839755431276
+2025-10-28,3.7300000190734863,3.7300000190734863,3.7100000381469727,3.7200000286102295,3.6149134635925293,141200,0.0,0.0,False,-0.0026809528031802587,-0.0026845529932127085,3.261314286292464,3.6362922191619873,-0.0058792732489427735,0.11329349118242109
+2025-10-29,3.7300000190734863,3.759999990463257,3.7200000286102295,3.740000009536743,3.6343486309051514,130900,0.0,0.0,False,0.00537638521872319,0.005361984054125253,3.2842247534336204,3.6362922191619873,-0.0005344972680121352,0.1133809358189654
+2025-10-30,3.740000009536743,3.7699999809265137,3.7200000286102295,3.7699999809265137,3.663501024246216,103600,0.0,0.0,False,0.00802135301307172,0.007989352969522766,3.3185900325682516,3.663501024246216,0.0,0.1135401890770322
+2025-10-31,3.7799999713897705,3.7799999713897705,3.7300000190734863,3.7300000190734863,3.624630928039551,96600,0.0,0.0,False,-0.010610095629675076,-0.010666784030435309,3.2727693793373405,3.663501024246216,-0.010610095629675076,0.11328423496753054
+2025-11-03,3.75,3.75,3.7300000190734863,3.740000009536743,3.6343486309051514,36900,0.0,0.0,False,0.002681018580519723,0.00267743106091245,3.2842247534336195,3.663501024246216,-0.007957522912679593,0.11331160077134941
+2025-11-04,3.7300000190734863,3.75,3.690000057220459,3.7200000286102295,3.6149134635925293,106600,0.0,0.0,False,-0.005347634276841928,-0.005361984054125142,3.261314286292463,3.663501024246216,-0.01326260326723494,0.1126913723418093
+2025-11-05,3.7300000190734863,3.7300000190734863,3.690000057220459,3.690000057220459,3.585761308670044,87900,0.0,0.0,False,-0.008064412942686006,-0.008097106207365144,3.2269492882092337,3.663501024246216,-0.021220061100478915,0.11270945001770591
+2025-11-06,3.690000057220459,3.7200000286102295,3.680000066757202,3.700000047683716,3.5954785346984863,251800,0.0,0.0,False,0.0027099478163665758,0.0027062825281162117,3.2384041002027084,3.663501024246216,-0.01856761854235467,0.11271138056803673
+2025-11-07,3.700000047683716,3.740000009536743,3.690000057220459,3.7300000190734863,3.624630928039551,162300,0.0,0.0,False,0.008108070472324203,0.008075376672461486,3.2727693793373396,3.663501024246216,-0.010610095629675076,0.11296697824161014
+2025-11-10,3.7300000190734863,3.740000009536743,3.7100000381469727,3.7100000381469727,3.605196237564087,99000,0.0,0.0,False,-0.005361839829021053,-0.0053762660828127135,3.2498594742989875,3.663501024246216,-0.015915045825359186,0.11281877702275597
+2025-11-11,3.7300000190734863,3.759999990463257,3.7100000381469727,3.759999990463257,3.6537835597991943,114500,0.0,0.0,False,0.013477025668909626,0.013387018344067723,3.3071349395233733,3.663501024246216,-0.0026525076375598644,0.11252029069317157
+2025-11-12,3.740000009536743,3.7899999618530273,3.7300000190734863,3.759999990463257,3.6537835597991943,115600,0.0,0.0,False,0.0,0.0,3.3071349395233733,3.663501024246216,-0.0026525076375598644,0.11248693662966854
+2025-11-13,3.759999990463257,3.799999952316284,3.75,3.759999990463257,3.6537835597991943,70800,0.0,0.0,False,0.0,0.0,3.3071349395233733,3.663501024246216,-0.0026525076375598644,0.11245317588789447
+2025-11-14,3.759999990463257,3.7699999809265137,3.75,3.75,3.6440658569335938,26100,0.0,0.0,False,-0.002659627398984399,-0.0026631704915334653,3.2956795654270943,3.663501024246216,-0.005305080354555347,0.11242343959895393
+2025-11-17,3.75,3.7899999618530273,3.75,3.75,3.6440658569335938,112600,0.0,0.0,False,0.0,0.0,3.2956795654270943,3.663501024246216,-0.005305080354555347,0.11239645722156966
+2025-11-18,3.7200000286102295,3.75,3.7200000286102295,3.7300000190734863,3.642113208770752,85300,0.018,0.0,False,-0.0005358432694421156,-0.000535986884752642,3.29337775444428,3.663501024246216,-0.005838080932395684,0.112268281537041
+2025-11-19,3.7100000381469727,3.7300000190734863,3.7100000381469727,3.7100000381469727,3.622584581375122,62500,0.0,0.0,False,-0.005361894668348577,-0.00537632121776654,3.2703571151535185,3.663501024246216,-0.011168672425719506,0.11240462812190714
+2025-11-20,3.7300000190734863,3.7300000190734863,3.680000066757202,3.690000057220459,3.603055953979492,59600,0.0,0.0,False,-0.005390799567809412,-0.0054053823600178005,3.247336475862757,3.663501024246216,-0.016499263919043217,0.11241087714858368
+2025-11-21,3.6600000858306885,3.690000057220459,3.6500000953674316,3.6600000858306885,3.5737626552581787,66500,0.0,0.0,False,-0.00813012595293161,-0.008163355657281525,3.2128050953495118,3.663501024246216,-0.024495248778182432,0.11268714184080568
+2025-11-24,3.6500000953674316,3.680000066757202,3.6500000953674316,3.6600000858306885,3.5737626552581787,176500,0.0,0.0,False,0.0,0.0,3.2128050953495118,3.663501024246216,-0.024495248778182432,0.11268714184080568
+2025-11-25,3.6600000858306885,3.680000066757202,3.6500000953674316,3.680000066757202,3.5932915210723877,139200,0.0,0.0,False,0.005464511132398764,0.0054496348611999534,3.235826015691676,3.663501024246216,-0.019164592205422992,0.112814190253898
+2025-11-26,3.6600000858306885,3.700000047683716,3.6600000858306885,3.680000066757202,3.5932915210723877,108900,0.0,0.0,False,0.0,0.0,3.235826015691676,3.663501024246216,-0.019164592205422992,0.11277998128439196
+2025-11-28,3.7200000286102295,3.7200000286102295,3.690000057220459,3.7100000381469727,3.622584581375122,139400,0.0,0.0,False,0.00815215245714107,0.00811910315609944,3.2703571151535185,3.663501024246216,-0.011168672425719506,0.11294728392113165
+2025-12-01,3.690000057220459,3.7100000381469727,3.6700000762939453,3.6700000762939453,3.583527088165283,78300,0.0,0.0,False,-0.0107816649501149,-0.010840208276278043,3.224315555520594,3.663501024246216,-0.021829920491802657,0.11344204687309821
+2025-12-02,3.6500000953674316,3.690000057220459,3.6500000953674316,3.6700000762939453,3.583527088165283,150600,0.0,0.0,False,0.0,0.0,3.224315555520594,3.663501024246216,-0.021829920491802657,0.11317187871326283
+2025-12-03,3.690000057220459,3.7200000286102295,3.6700000762939453,3.7200000286102295,3.6323487758636475,121800,0.0,0.0,False,0.013623920371524267,0.013531949165750479,3.281867294273198,3.663501024246216,-0.008503409218775348,0.11290218015675911
+2025-12-04,3.700000047683716,3.75,3.690000057220459,3.740000009536743,3.6518776416778564,234200,0.0,0.0,False,0.005376374081689228,0.005361972976648015,3.304888214615361,3.663501024246216,-0.0031727526460160194,0.11302620799883423
+2025-12-05,3.7200000286102295,3.740000009536743,3.7100000381469727,3.7300000190734863,3.642113208770752,186500,0.0,0.0,False,-0.0026738116293015812,-0.0026773926483540135,3.293377754444279,3.663501024246216,-0.005838080932395684,0.11293753194356906
+2025-12-08,3.7200000286102295,3.7200000286102295,3.700000047683716,3.7200000286102295,3.6323487758636475,134500,0.0,0.0,False,-0.0026809800649771898,-0.002684580328294075,3.281867294273197,3.663501024246216,-0.008503409218775348,0.11297204271012351
+2025-12-09,3.7100000381469727,3.740000009536743,3.700000047683716,3.7300000190734863,3.642113208770752,152600,0.0,0.0,False,0.002688187040844614,0.002684580328294065,3.293377754444279,3.663501024246216,-0.005838080932395684,0.112969030594841
+2025-12-10,3.7200000286102295,3.7699999809265137,3.7100000381469727,3.740000009536743,3.6518776416778564,301200,0.0,0.0,False,0.0026809800649771898,0.00267739264835396,3.304888214615361,3.663501024246216,-0.0031727526460160194,0.11299789984598732
+2025-12-11,3.740000009536743,3.7699999809265137,3.7300000190734863,3.75,3.661641836166382,139600,0.0,0.0,False,0.0026737463427277675,0.0026701782416914425,3.3163983937350405,3.663501024246216,-0.0005074894390718621,0.11291262331920765
+2025-12-12,3.75,3.75,3.7200000286102295,3.7200000286102295,3.6323487758636475,144400,0.0,0.0,False,-0.0079999796849064,-0.00803215121833947,3.281867294273198,3.663501024246216,-0.008503409218775348,0.11320447073348212
+2025-12-15,3.7300000190734863,3.7300000190734863,3.7100000381469727,3.7200000286102295,3.6323487758636475,35600,0.0,0.0,False,0.0,0.0,3.281867294273198,3.663501024246216,-0.008503409218775348,0.11317685629575028
+2025-12-16,3.7200000286102295,3.740000009536743,3.700000047683716,3.7300000190734863,3.6598219871520996,119400,0.018,0.0,False,0.007563483845771435,0.007535024114886457,3.3142531283831707,3.663501024246216,-0.0010042407712641532,0.11315016689494123
+2025-12-17,3.7300000190734863,3.7300000190734863,3.700000047683716,3.7100000381469727,3.6401984691619873,145600,0.0,0.0,False,-0.00536187772492791,-0.005376304183007434,3.291120630634392,3.663501024246216,-0.006360733879970271,0.11218130774819704
+2025-12-18,3.7300000190734863,3.7300000190734863,3.7100000381469727,3.7200000286102295,3.650010108947754,56600,0.0,0.0,False,0.0026953584725903923,0.0026917325079973973,3.3026867389830796,3.663501024246216,-0.0036825198653350766,0.1121825727940712
+2025-12-19,3.7200000286102295,3.759999990463257,3.7100000381469727,3.7300000190734863,3.6598219871520996,205300,0.0,0.0,False,0.00268817836429891,0.002684571675009969,3.3142531283831698,3.663501024246216,-0.0010042407712641532,0.1115811245858056
+2025-12-22,3.7300000190734863,3.7300000190734863,3.7100000381469727,3.7200000286102295,3.650010108947754,148300,0.0,0.0,False,-0.002680971434892321,-0.0026845716750099613,3.3026867389830796,3.663501024246216,-0.0036825198653350766,0.11131162097453488
+2025-12-23,3.7100000381469727,3.7200000286102295,3.690000057220459,3.700000047683716,3.6303865909576416,176500,0.0,0.0,False,-0.00537629140862006,-0.005390795672733674,3.279554241234301,3.663501024246216,-0.009039012974041083,0.11022961093134805
+2025-12-24,3.690000057220459,3.7100000381469727,3.690000057220459,3.690000057220459,3.620574951171875,27200,0.0,0.0,False,-0.002702643241963454,-0.0027063019758652553,3.2679881328856135,3.663501024246216,-0.011717226988676277,0.1102432383083305
+2025-12-26,3.690000057220459,3.7100000381469727,3.6600000858306885,3.700000047683716,3.6303865909576416,116700,0.0,0.0,False,0.0027099673168182736,0.0027063019758653347,3.279554241234302,3.663501024246216,-0.009039012974041083,0.10994009413440806
+2025-12-29,3.690000057220459,3.700000047683716,3.630000114440918,3.690000057220459,3.620574951171875,296300,0.0,0.0,False,-0.002702643241963454,-0.0027063019758652553,3.2679881328856144,3.663501024246216,-0.011717226988676277,0.10985804140988391
+2025-12-30,3.6700000762939453,3.7100000381469727,3.6700000762939453,3.690000057220459,3.620574951171875,118600,0.0,0.0,False,0.0,0.0,3.2679881328856144,3.663501024246216,-0.011717226988676277,0.10973492576219769
+2025-12-31,3.7200000286102295,3.7200000286102295,3.6700000762939453,3.700000047683716,3.6303865909576416,241700,0.0,0.0,False,0.0027099673168182736,0.0027063019758653347,3.279554241234303,3.663501024246216,-0.009039012974041083,0.10961110277189952
+2026-01-02,3.690000057220459,3.7100000381469727,3.690000057220459,3.700000047683716,3.6303865909576416,54700,0.0,0.0,False,0.0,0.0,3.279554241234303,3.663501024246216,-0.009039012974041083,0.10958421404726718
+2026-01-05,3.690000057220459,3.7200000286102295,3.690000057220459,3.7200000286102295,3.650010108947754,84700,0.0,0.0,False,0.005405352156982346,0.00539079567273381,3.3026867389830814,3.663501024246216,-0.0036825198653350766,0.10958143758651849
+2026-01-06,3.7200000286102295,3.7300000190734863,3.700000047683716,3.7100000381469727,3.6401984691619873,176200,0.0,0.0,False,-0.00268811304432115,-0.0026917325079974463,3.291120630634393,3.663501024246216,-0.006360733879970271,0.10959468940621371
+2026-01-07,3.7200000286102295,3.740000009536743,3.7200000286102295,3.7300000190734863,3.6598219871520996,223600,0.0,0.0,False,0.005390782441219377,0.005376304183007394,3.3142531283831707,3.663501024246216,-0.0010042407712641532,0.10959330512401111
+2026-01-08,3.7300000190734863,3.75,3.7300000190734863,3.75,3.679445743560791,157300,0.0,0.0,False,0.005361942869784642,0.0053476188344076525,3.337385907183351,3.679445743560791,0.0,0.10938856188907195
+2026-01-09,3.740000009536743,3.7799999713897705,3.7300000190734863,3.75,3.679445743560791,160400,0.0,0.0,False,0.0,0.0,3.337385907183351,3.679445743560791,0.0,0.10938856188907195
+2026-01-12,3.759999990463257,3.759999990463257,3.7300000190734863,3.75,3.679445743560791,58700,0.0,0.0,False,0.0,0.0,3.337385907183351,3.679445743560791,0.0,0.10938856188907195
+2026-01-13,3.759999990463257,3.759999990463257,3.740000009536743,3.75,3.679445743560791,82500,0.0,0.0,False,0.0,0.0,3.337385907183351,3.679445743560791,0.0,0.10849389521951897
+2026-01-14,3.75,3.7699999809265137,3.75,3.759999990463257,3.6892576217651367,158300,0.0,0.0,False,0.0026666728872186685,0.002663123623491661,3.348952296583441,3.6892576217651367,0.0,0.10851732017372827
+2026-01-15,3.759999990463257,3.7799999713897705,3.759999990463257,3.7699999809265137,3.6990694999694824,62900,0.0,0.0,False,0.00265958065559313,0.0026560502292117647,3.360518685983532,3.6990694999694824,0.0,0.10845628638413986
+2026-01-16,3.759999990463257,3.7799999713897705,3.759999990463257,3.7799999713897705,3.708881378173828,60700,0.0,0.0,False,0.0026525260486256474,0.002649014310021005,3.3720850753836222,3.708881378173828,0.0,0.1072466580386513
+2026-01-20,3.759999990463257,3.7699999809265137,3.7300000190734863,3.740000009536743,3.68719220161438,148100,0.018,0.0,False,-0.005847902466518784,-0.005865068404015334,3.3465175482874567,3.708881378173828,-0.005847902466518784,0.10395316099668502
+2026-01-21,3.740000009536743,3.740000009536743,3.7100000381469727,3.7200000286102295,3.6674745082855225,177400,0.0,0.0,False,-0.00534761744186385,-0.00536196712863588,3.323274035234867,3.708881378173828,-0.011164247563154373,0.10377776702811367
+2026-01-22,3.7200000286102295,3.7300000190734863,3.7100000381469727,3.7200000286102295,3.6674745082855225,73300,0.0,0.0,False,0.0,0.0,3.323274035234867,3.708881378173828,-0.011164247563154373,0.10365043219290258
+2026-01-23,3.7300000190734863,3.740000009536743,3.7100000381469727,3.740000009536743,3.68719220161438,44700,0.0,0.0,False,0.0053763682022360815,0.005361967128635951,3.3465175482874567,3.708881378173828,-0.005847902466518784,0.10319973261319498
+2026-01-26,3.7300000190734863,3.740000009536743,3.7300000190734863,3.740000009536743,3.68719220161438,67700,0.0,0.0,False,0.0,0.0,3.3465175482874567,3.708881378173828,-0.005847902466518784,0.1028577524733649
+2026-01-27,3.7300000190734863,3.75,3.7200000286102295,3.75,3.6970508098602295,45800,0.0,0.0,False,0.0026737440596487083,0.002670175964700477,3.358139023762349,3.708881378173828,-0.003189794201351237,0.1027567302534324
+2026-01-28,3.75,3.7699999809265137,3.740000009536743,3.7699999809265137,3.716768503189087,36200,0.0,0.0,False,0.005333357409173178,0.005319185425716218,3.3813825368149386,3.716768503189087,0.0,0.10285206336054752
+2026-01-29,3.75,3.7799999713897705,3.7300000190734863,3.759999990463257,3.706909656524658,84500,0.0,0.0,False,-0.002652531804434255,-0.002656056000328325,3.369760780288644,3.716768503189087,-0.002652531804434255,0.10286669762823569
+2026-01-30,3.7799999713897705,3.7899999618530273,3.759999990463257,3.7799999713897705,3.7266273498535156,78500,0.0,0.0,False,0.005319172884117096,0.005305076050931059,3.3930042933412334,3.7266273498535156,0.0,0.10264565098372667
+2026-02-02,3.7699999809265137,3.7799999713897705,3.759999990463257,3.7699999809265137,3.716768503189087,22500,0.0,0.0,False,-0.002645514493102241,-0.0026490200506025853,3.3813825368149386,3.7266273498535156,-0.002645514493102241,0.10239032681916344
+2026-02-03,3.7899999618530273,3.7899999618530273,3.7799999713897705,3.7899999618530273,3.7364861965179443,46400,0.0,0.0,False,0.00530506360886851,0.00529104132978055,3.4046260498675274,3.7364861965179443,0.0,0.10221731377075427
+2026-02-04,3.7699999809265137,3.7899999618530273,3.75,3.7899999618530273,3.7364861965179443,8400,0.0,0.0,False,0.0,0.0,3.4046260498675274,3.7364861965179443,0.0,0.1020617304247948
+2026-02-05,3.7799999713897705,3.809999942779541,3.759999990463257,3.809999942779541,3.7562034130096436,49400,0.0,0.0,False,0.005276940808740083,0.005263066544302046,3.4278690008173127,3.7562034130096436,0.0,0.10215520744559342
+2026-02-06,3.809999942779541,3.809999942779541,3.7899999618530273,3.799999952316284,3.746344566345215,15700,0.0,0.0,False,-0.0026246839109624887,-0.0026281344327872365,3.416247244291018,3.7562034130096436,-0.0026246839109624887,0.10217014551733737
+2026-02-09,3.809999942779541,3.819999933242798,3.799999952316284,3.809999942779541,3.7562034130096436,48000,0.0,0.0,False,0.0026315910055350056,0.002628134432787292,3.4278690008173127,3.7562034130096436,0.0,0.10216933605285332
+2026-02-10,3.819999933242798,3.819999933242798,3.809999942779541,3.819999933242798,3.7660622596740723,18000,0.0,0.0,False,0.0026246839109624887,0.0026212454434257383,3.4394907573436075,3.7660622596740723,0.0,0.10215226353499172
+2026-02-11,3.819999933242798,3.8399999141693115,3.799999952316284,3.799999952316284,3.746344566345215,176400,0.0,0.0,False,-0.005235625958707302,-0.005249379876212936,3.416247244291018,3.7660622596740723,-0.005235625958707302,0.1014630264477477
+2026-02-12,3.799999952316284,3.8299999237060547,3.799999952316284,3.8299999237060547,3.77592134475708,28200,0.0,0.0,False,0.007894836656928028,0.007863835493193055,3.451112794921304,3.77592134475708,0.0,0.10141936003736275
+2026-02-13,3.8299999237060547,3.8399999141693115,3.819999933242798,3.8299999237060547,3.77592134475708,56100,0.0,0.0,False,0.0,0.0,3.451112794921304,3.77592134475708,0.0,0.10050032724789991
+2026-02-17,3.8299999237060547,3.880000114440918,3.809999942779541,3.880000114440918,3.843277931213379,132700,0.018,0.0,False,0.01783845062075362,0.017681212628357555,3.530513750720912,3.843277931213379,0.0,0.10198318241703254
+2026-02-18,3.880000114440918,3.880000114440918,3.819999933242798,3.819999933242798,3.7838456630706787,36100,0.0,0.0,False,-0.01546395270038059,-0.015584766743787035,3.46045410037134,3.843277931213379,-0.01546395270038059,0.1030910930403152
+2026-02-19,3.880000114440918,3.880000114440918,3.8299999237060547,3.8499999046325684,3.8135616779327393,50900,0.0,0.0,False,0.00785338978068828,0.007822712424645117,3.4954837850204257,3.843277931213379,-0.007732007367798666,0.10328972647594438
+2026-02-20,3.8399999141693115,3.8399999141693115,3.819999933242798,3.819999933242798,3.7838456630706787,35600,0.0,0.0,False,-0.007792194638941541,-0.007822712424644976,3.460454100371341,3.843277931213379,-0.01546395270038059,0.10332345827905551
+2026-02-23,3.819999933242798,3.8499999046325684,3.799999952316284,3.809999942779541,3.773940324783325,17800,0.0,0.0,False,-0.00261779659356276,-0.0026212290146274413,3.4487775388216457,3.843277931213379,-0.01804126781124127,0.103364049245905
+2026-02-24,3.809999942779541,3.809999942779541,3.7699999809265137,3.7699999809265137,3.734318971633911,140200,0.0,0.0,False,-0.010498669756175527,-0.010554169580820009,3.402071292622866,3.843277931213379,-0.02835052825468387,0.10380091226825043
+2026-02-25,3.759999990463257,3.869999885559082,3.759999990463257,3.799999952316284,3.7640347480773926,127900,0.0,0.0,False,0.007957482119016701,0.007925988322073772,3.437100696220549,3.843277931213379,-0.020618644957318577,0.10406148197941538
+2026-02-26,3.819999933242798,3.8399999141693115,3.809999942779541,3.8299999237060547,3.7937510013580322,53000,0.0,0.0,False,0.007894787181711882,0.007863786405514895,3.4721306619210353,3.843277931213379,-0.012886637589519911,0.10419533431176273
+2026-02-27,3.859999895095825,3.869999885559082,3.8399999141693115,3.8399999141693115,3.8036563396453857,63900,0.0,0.0,False,0.002610961627109276,0.002607558988286203,3.4838072234707296,3.843277931213379,-0.010309322478659233,0.10394040813144576
+2026-03-02,3.8299999237060547,3.869999885559082,3.8299999237060547,3.859999895095825,3.8234670162200928,90900,0.0,0.0,False,0.0052083245187586336,0.005194808108200637,3.507160346570119,3.843277931213379,-0.005154692256937987,0.10405717211879853
+2026-03-03,3.8399999141693115,3.8499999046325684,3.809999942779541,3.8399999141693115,3.8036563396453857,71900,0.0,0.0,False,-0.005181338426790472,-0.005194808108200714,3.4838072234707287,3.843277931213379,-0.010309322478659233,0.10420067978783441
+2026-03-04,3.809999942779541,3.8499999046325684,3.809999942779541,3.809999942779541,3.773940324783325,80500,0.0,0.0,False,-0.007812486778138061,-0.007843164135054894,3.448777538821644,3.843277931213379,-0.01804126781124127,0.1042339095074051
+2026-03-05,3.819999933242798,3.8399999141693115,3.7799999713897705,3.799999952316284,3.7640347480773926,122000,0.0,0.0,False,-0.0026247306140171345,-0.002628181258746317,3.437100696220547,3.843277931213379,-0.020618644957318577,0.10396338684665317
+2026-03-06,3.7899999618530273,3.8299999237060547,3.759999990463257,3.809999942779541,3.773940324783325,62200,0.0,0.0,False,0.002631637954721988,0.0026281812587464026,3.448777538821644,3.843277931213379,-0.01804126781124127,0.10399084531744512
+2026-03-09,3.809999942779541,3.809999942779541,3.7899999618530273,3.799999952316284,3.7640347480773926,59700,0.0,0.0,False,-0.0026247306140171345,-0.002628181258746317,3.437100696220547,3.843277931213379,-0.020618644957318577,0.10388552836453963
+2026-03-10,3.7899999618530273,3.819999933242798,3.7899999618530273,3.819999933242798,3.7838456630706787,26400,0.0,0.0,False,0.005263212568216824,0.005249410273373645,3.4604541003713383,3.843277931213379,-0.01546395270038059,0.10343997163428989
+2026-03-11,3.799999952316284,3.819999933242798,3.7899999618530273,3.7899999618530273,3.754129648208618,21100,0.0,0.0,False,-0.00785338978068817,-0.007884390057718531,3.4254244157222535,3.843277931213379,-0.023195898032962514,0.103761489195293
+2026-03-12,3.7799999713897705,3.799999952316284,3.7799999713897705,3.799999952316284,3.7640347480773926,36900,0.0,0.0,False,0.002638454394749301,0.00263497978434487,3.437100696220547,3.843277931213379,-0.020618644957318577,0.10374593463386936
+2026-03-13,3.809999942779541,3.8399999141693115,3.809999942779541,3.8399999141693115,3.8036563396453857,64200,0.0,0.0,False,0.01052636179520694,0.010471345393801235,3.4838072234707287,3.843277931213379,-0.010309322478659233,0.10420458525961794
+2026-03-16,3.8299999237060547,3.8399999141693115,3.819999933242798,3.8299999237060547,3.7937510013580322,26500,0.0,0.0,False,-0.0026041622593793168,-0.0026075589882862495,3.4721306619210335,3.843277931213379,-0.012886637589519911,0.10420257848355487
+2026-03-17,3.8299999237060547,3.8299999237060547,3.799999952316284,3.8299999237060547,3.8116648197174072,54100,0.018,0.0,False,0.004721927810486859,0.004710814479861577,3.49324774006569,3.843277931213379,-0.008225559551450656,0.10369721092637157
+2026-03-18,3.809999942779541,3.8299999237060547,3.809999942779541,3.8299999237060547,3.8116648197174072,20600,0.0,0.0,False,0.0,0.0,3.49324774006569,3.843277931213379,-0.008225559551450656,0.10369721092637157
+2026-03-19,3.809999942779541,3.809999942779541,3.7899999618530273,3.799999952316284,3.781808614730835,57200,0.0,0.0,False,-0.007832851627490589,-0.007863689547923257,3.458052797192198,3.843277931213379,-0.015993981591421624,0.10401733117220949
+2026-03-20,3.809999942779541,3.809999942779541,3.75,3.75,3.7320480346679688,48400,0.0,0.0,False,-0.013157878975958659,-0.013245210778992206,3.399394278018309,3.843277931213379,-0.028941413693256646,0.10485006732425134
+2026-03-23,3.75,3.7699999809265137,3.740000009536743,3.759999990463257,3.742000102996826,54800,0.0,0.0,False,0.002666650653049052,0.0026631014484553663,3.411125925642807,3.843277931213379,-0.02635193967993299,0.10458112898741366
+2026-03-24,3.7699999809265137,3.7699999809265137,3.75,3.75,3.7320480346679688,87400,0.0,0.0,False,-0.0026595585395327026,-0.002663101448455284,3.3993942780183097,3.843277931213379,-0.028941413693256646,0.10459575427045661
+2026-03-25,3.75,3.759999990463257,3.740000009536743,3.75,3.7320480346679688,10100,0.0,0.0,False,0.0,0.0,3.3993942780183097,3.843277931213379,-0.028941413693256646,0.10447092631615437
+2026-03-26,3.7300000190734863,3.759999990463257,3.680000066757202,3.680000066757202,3.6623830795288086,64100,0.0,0.0,False,-0.01866668233956914,-0.01884310377250835,3.3172721825440235,3.843277931213379,-0.04706785585695572,0.1060271249063408
+2026-03-27,3.680000066757202,3.680000066757202,3.6500000953674316,3.6500000953674316,3.6325268745422363,52900,0.0,0.0,False,-0.008152125088567552,-0.008185535360667648,3.2820772396705316,3.843277931213379,-0.0548362778969268,0.1062096480100084
+2026-03-30,3.6600000858306885,3.680000066757202,3.640000104904175,3.6500000953674316,3.6325268745422363,61100,0.0,0.0,False,0.0,0.0,3.2820772396705316,3.843277931213379,-0.0548362778969268,0.10605939568131083
+2026-03-31,3.7100000381469727,3.7100000381469727,3.6700000762939453,3.7100000381469727,3.69223952293396,168100,0.0,0.0,False,0.016438322538012473,0.016304675942394712,3.352467406468918,3.843277931213379,-0.03929937178176801,0.10726282174606731
+2026-04-01,3.700000047683716,3.7100000381469727,3.690000057220459,3.700000047683716,3.6822874546051025,101600,0.0,0.0,False,-0.002695401603022063,-0.00269904073868186,3.3407357588444206,3.843277931213379,-0.04188884579509178,0.10727620941754615
+2026-04-02,3.700000047683716,3.7100000381469727,3.690000057220459,3.700000047683716,3.6822874546051025,29100,0.0,0.0,False,0.0,0.0,3.3407357588444206,3.843277931213379,-0.04188884579509178,0.10715153018313366
+2026-04-06,3.7100000381469727,3.7100000381469727,3.690000057220459,3.7100000381469727,3.69223952293396,95900,0.0,0.0,False,0.0027026864283534735,0.0026990407386818203,3.352467406468918,3.843277931213379,-0.03929937178176801,0.10713888145284482
+2026-04-07,3.690000057220459,3.7200000286102295,3.690000057220459,3.7100000381469727,3.69223952293396,56500,0.0,0.0,False,0.0,0.0,3.352467406468918,3.843277931213379,-0.03929937178176801,0.10711120845187767
+2026-04-08,3.7100000381469727,3.7699999809265137,3.7100000381469727,3.7699999809265137,3.7519521713256836,32200,0.0,0.0,False,0.016172474191022745,0.016043092811051075,3.4228575732673043,3.843277931213379,-0.023762465666609334,0.10795858959549057
+2026-04-09,3.7200000286102295,3.7699999809265137,3.7100000381469727,3.75,3.7320480346679688,225000,0.0,0.0,False,-0.005305008099472097,-0.005319129620269737,3.3993942780183097,3.843277931213379,-0.028941413693256646,0.10720016865763952
+2026-04-10,3.7699999809265137,3.7799999713897705,3.7300000190734863,3.75,3.7320480346679688,102400,0.0,0.0,False,0.0,0.0,3.3993942780183097,3.843277931213379,-0.028941413693256646,0.10417873377156756
+2026-04-13,3.75,3.759999990463257,3.740000009536743,3.759999990463257,3.742000102996826,41900,0.0,0.0,False,0.002666650653049052,0.0026631014484553663,3.411125925642808,3.843277931213379,-0.02635193967993299,0.10401918863159208
+2026-04-14,3.740000009536743,3.759999990463257,3.7200000286102295,3.740000009536743,3.740000009536743,69800,0.018,0.0,False,-0.0005344985048186812,-0.0005346414000649735,3.4087681854309846,3.843277931213379,-0.026872353112393665,0.09901700557312537
+2026-04-15,3.759999990463257,3.7699999809265137,3.7200000286102295,3.7300000190734863,3.7300000190734863,28200,0.0,0.0,False,-0.002673794234694493,-0.0026773752071124826,3.396980046474675,3.843277931213379,-0.02947429620426356,0.09893241689438877
+2026-04-16,3.75,3.75,3.7200000286102295,3.7300000190734863,3.7300000190734863,70800,0.0,0.0,False,0.0,0.0,3.396980046474675,3.843277931213379,-0.02947429620426356,0.09793397048209383
+2026-04-17,3.75,3.75,3.7200000286102295,3.740000009536743,3.740000009536743,29500,0.0,0.0,False,0.0026809625769763645,0.0026773752071126027,3.4087681854309855,3.843277931213379,-0.026872353112393665,0.09787216651538226
+2026-04-20,3.75,3.75,3.7300000190734863,3.75,3.75,16100,0.0,0.0,False,0.002673794234694604,0.0026702260059476303,3.420556324387296,3.843277931213379,-0.02427041002052377,0.09789396939160597
+2026-04-21,3.75,3.75,3.7200000286102295,3.7300000190734863,3.7300000190734863,42000,0.0,0.0,False,-0.005333328247070335,-0.0053476012130601,3.3969800464746758,3.843277931213379,-0.02947429620426356,0.09804206133824658
+2026-04-22,3.7300000190734863,3.75,3.7100000381469727,3.7100000381469727,3.7100000381469727,108200,0.0,0.0,False,-0.005361925153952618,-0.005376351867712832,3.3734037685620555,3.843277931213379,-0.034678182388003465,0.09779334628966221
+2026-04-23,3.7100000381469727,3.740000009536743,3.7100000381469727,3.7300000190734863,3.7300000190734863,26300,0.0,0.0,False,0.005390830382983713,0.005376351867712715,3.396980046474675,3.843277931213379,-0.02947429620426356,0.09791266499095098
+2026-04-24,3.7100000381469727,3.740000009536743,3.7100000381469727,3.740000009536743,3.740000009536743,46300,0.0,0.0,False,0.0026809625769763645,0.0026773752071126027,3.4087681854309855,3.843277931213379,-0.026872353112393665,0.0977953809592839